2020-05-08 00:00:14,8.05,4.47,8.05,8.05,920338,32,20011,-79
2020-05-08 00:01:07,7.60,4.43,7.60,7.60,920350,32,20029,-79
2020-05-08 00:01:41,6.87,4.12,6.87,6.87,920332,32,20024,-79
2020-05-08 00:02:41,6.37,4.20,6.37,6.37,917036,32,20053,-78
2020-05-08 00:03:24,907700,907700,907700,907700,907700,32,20032,-78
2020-05-08 00:04:15,6.78,4.32,6.78,6.78,918387,32,19933,-78
2020-05-08 00:05:16,10.52,4.45,10.52,10.52,920487,32,20033,-79
2020-05-08 00:05:49,904759,904759,904759,904759,904759,32,20091,-79
2020-05-08 00:06:28,8.68,4.95,8.68,8.68,920300,32,19943,-79
2020-05-08 00:07:15,9.13,5.37,9.13,9.13,920226,32,20019,-79
2020-05-08 00:07:49,6.82,5.00,6.82,6.82,919920,32,20041,-78
2020-05-08 00:08:20,9.25,5.00,9.25,9.25,917000,32,20018,-79
2020-05-08 00:09:10,7.72,4.72,7.72,7.72,913909,32,20030,-79
2020-05-08 00:09:59,5.28,4.10,5.28,5.28,910713,32,20027,-78
2020-05-08 00:10:45,5.47,4.00,5.47,5.47,914676,32,20102,-77
2020-05-08 00:11:19,7.53,4.00,7.53,7.53,917532,32,20049,-77
2020-05-08 00:11:53,6.20,4.40,6.20,6.20,920254,32,20056,-77
2020-05-08 00:12:32,6.50,4.25,6.50,6.50,916960,32,20052,-77
2020-05-08 00:13:07,5.87,4.20,5.87,5.87,917014,32,20061,-78
2020-05-08 00:13:57,5.72,3.90,5.72,5.72,917088,32,20023,-78
2020-05-08 00:14:33,6.32,4.40,6.32,6.32,917010,32,20049,-78
2020-05-08 00:15:18,7.37,4.28,7.37,7.37,917072,32,20027,-78
2020-05-08 00:15:53,5.50,4.12,5.50,5.50,917069,32,20103,-79
2020-05-08 00:16:51,6.05,4.18,6.05,6.05,916509,32,20038,-79
2020-05-08 00:17:40,8.27,4.85,8.27,8.27,915406,32,20052,-79
2020-05-08 00:18:21,8.02,4.82,8.02,8.02,915297,32,20067,-78
2020-05-08 00:18:58,6.57,4.10,6.57,6.57,913730,32,20075,-77
2020-05-08 00:19:46,5.90,4.15,5.90,5.90,910576,32,20079,-78
2020-05-08 00:20:20,6.25,4.45,6.25,6.25,913908,32,20034,-78
2020-05-08 00:20:56,6.40,4.03,6.40,6.40,913507,32,20075,-78
2020-05-08 00:21:30,6.65,4.25,6.65,6.65,916794,32,20014,-78
2020-05-08 00:22:20,6.15,4.07,6.15,6.15,916952,32,20035,-78
2020-05-08 00:23:14,5.55,3.97,5.55,5.55,920060,32,20062,-78
2020-05-08 00:24:03,5.82,4.28,5.82,5.82,904330,32,20054,-78
2020-05-08 00:24:55,7.65,4.35,7.65,7.65,910636,32,20023,-79
2020-05-08 00:25:44,6.18,4.15,6.18,6.18,904296,32,20028,-78
2020-05-08 00:26:43,6.05,4.07,6.05,6.05,907406,32,20043,-78
2020-05-08 00:27:33,6.53,4.45,6.53,6.53,920217,32,20062,-78
2020-05-08 00:28:14,5.70,4.45,5.70,5.70,917027,32,20019,-78
2020-05-08 00:28:51,5.15,4.10,5.15,5.15,913851,32,20044,-78
2020-05-08 00:29:22,6.95,4.10,6.95,6.95,913988,32,20031,-78
2020-05-08 00:29:55,5.78,4.30,5.78,5.78,915877,32,20032,-78
2020-05-08 00:30:53,8.23,4.45,8.23,8.23,914897,32,20019,-80
2020-05-08 00:31:26,8.00,4.85,8.00,8.00,914603,32,20034,-78
2020-05-08 00:31:57,7.65,4.68,7.65,7.65,913814,32,20023,-79
2020-05-08 00:32:28,7.95,5.00,7.95,7.95,916916,32,20019,-78
2020-05-08 00:33:02,12.27,5.15,12.27,12.27,917010,32,20023,-79
2020-05-08 00:33:33,7.35,4.60,7.35,7.35,917413,32,20054,-79
2020-05-08 00:34:04,8.20,4.30,8.20,8.20,920133,32,20037,-79
2020-05-08 00:34:35,6.60,4.90,6.60,6.60,920217,32,20092,-78
2020-05-08 00:35:08,7.00,4.45,7.00,7.00,920222,32,20066,-78
2020-05-08 00:35:39,7.50,4.50,7.50,7.50,920223,32,20023,-78
2020-05-08 00:36:10,5.55,4.60,5.55,5.55,920198,32,20073,-78
2020-05-08 00:36:41,6.70,4.62,6.70,6.70,916725,32,20019,-78
2020-05-08 00:37:12,6.30,4.50,6.30,6.30,913760,32,20027,-78
2020-05-08 00:37:43,5.80,4.50,5.80,5.80,910530,32,20028,-77
2020-05-08 00:38:14,6.35,4.43,6.35,6.35,910813,32,20056,-77
2020-05-08 00:38:45,5.68,4.40,5.68,5.68,913982,32,20093,-77
2020-05-08 00:39:16,5.93,4.50,5.93,5.93,917100,32,20049,-77
2020-05-08 00:39:47,5.75,4.68,5.75,5.75,920179,32,20037,-77
2020-05-08 00:40:19,5.35,4.22,5.35,5.35,920103,32,20006,-77
2020-05-08 00:40:50,7.05,4.40,7.05,7.05,920125,32,20074,-78
2020-05-08 00:41:21,5.97,4.62,5.97,5.97,920182,32,20049,-78
2020-05-08 00:41:52,6.30,4.62,6.30,6.30,920149,32,20041,-77
2020-05-08 00:42:23,6.47,4.57,6.47,6.47,916839,32,20041,-78
2020-05-08 00:42:54,5.05,4.40,5.05,5.05,916805,32,20038,-78
2020-05-08 00:43:25,8.40,4.78,8.40,8.40,916808,32,20084,-78
2020-05-08 00:43:56,5.78,4.62,5.78,5.78,913956,32,20044,-77
2020-05-08 00:44:27,6.43,4.80,6.43,6.43,916874,32,20019,-78
2020-05-08 00:44:58,10.45,5.18,10.45,10.45,916810,32,20030,-78
2020-05-08 00:45:29,7.60,5.00,7.60,7.60,917057,32,20038,-78
2020-05-08 00:46:00,6.75,4.55,6.75,6.75,920070,32,20006,-77
2020-05-08 00:46:31,7.68,4.80,7.68,7.68,920137,32,20045,-77
2020-05-08 00:47:02,7.10,4.87,7.10,7.10,920095,32,20103,-79
2020-05-08 00:47:33,5.18,4.03,5.18,5.18,916862,32,20076,-77
2020-05-08 00:48:04,7.35,4.78,7.35,7.35,916934,32,20026,-78
2020-05-08 00:48:36,6.93,4.95,6.93,6.93,916672,32,20103,-77
2020-05-08 00:49:07,5.90,4.60,5.90,5.90,913980,32,20015,-77
2020-05-08 00:49:38,6.47,4.87,6.47,6.47,913686,32,20024,-78
2020-05-08 00:50:10,5.55,4.18,5.55,5.55,913765,32,20033,-77
2020-05-08 00:50:41,8.05,5.45,8.05,8.05,914104,32,20027,-78
2020-05-08 00:51:12,7.53,6.03,7.53,7.53,917285,32,20030,-77
2020-05-08 00:51:43,7.25,5.22,7.25,7.25,920069,32,20045,-78
2020-05-08 00:52:14,6.72,4.72,6.72,6.72,920163,32,20081,-77
2020-05-08 00:52:46,9.13,6.72,9.13,9.13,916916,32,20063,-77
2020-05-08 00:53:17,6.53,4.93,6.53,6.53,917052,32,20026,-79
2020-05-08 00:53:48,7.22,5.32,7.22,7.22,917031,32,20063,-79
2020-05-08 00:54:19,7.10,5.18,7.10,7.10,914251,32,20038,-80
2020-05-08 00:54:50,9.07,5.22,9.07,9.07,916959,32,20034,-79
2020-05-08 00:55:22,7.03,5.00,7.03,7.03,916933,32,20027,-78
2020-05-08 00:55:54,7.93,5.35,7.93,7.93,917274,32,20018,-79
2020-05-08 00:56:25,7.60,5.25,7.60,7.60,920119,32,20037,-79
2020-05-08 00:56:56,8.40,6.22,8.40,8.40,920192,32,20010,-78
2020-05-08 00:57:27,9.07,5.70,9.07,9.07,920139,32,20058,-78
2020-05-08 00:57:58,8.50,5.25,8.50,8.50,920216,32,20015,-78
2020-05-08 00:58:29,11.18,6.60,11.18,11.18,920169,32,20074,-78
2020-05-08 00:59:00,7.53,5.22,7.53,7.53,920198,32,20006,-79
2020-05-08 00:59:31,6.70,5.60,6.70,6.70,920095,32,20018,-78
2020-05-08 01:00:04,7.15,5.68,7.15,7.15,916904,32,20052,-78
2020-05-08 01:00:41,8.40,5.87,8.40,8.40,916805,32,20060,-79
2020-05-08 01:01:12,8.52,5.90,8.52,8.52,916823,32,20069,-77
2020-05-08 01:01:43,6.00,5.20,6.00,6.00,918100,32,20057,-77
2020-05-08 01:02:15,6.75,5.65,6.75,6.75,920099,32,20021,-77
2020-05-08 01:02:46,8.13,5.20,8.13,8.13,916783,32,20038,-79
2020-05-08 01:03:17,5.90,5.22,5.90,5.90,916939,32,20080,-78
2020-05-08 01:03:48,7.15,5.68,7.15,7.15,916849,32,20030,-77
2020-05-08 01:04:19,6.50,5.12,6.50,6.50,916806,32,20039,-78
2020-05-08 01:04:50,8.10,5.80,8.10,8.10,916877,32,20058,-77
2020-05-08 01:05:21,7.65,5.70,7.65,7.65,916853,32,20025,-78
2020-05-08 01:05:52,6.15,5.40,6.15,6.15,917248,32,20046,-78
2020-05-08 01:06:23,6.53,5.40,6.53,6.53,920065,32,20066,-78
2020-05-08 01:06:56,8.65,5.50,8.65,8.65,916725,32,20070,-79
2020-05-08 01:07:27,8.50,6.47,8.50,8.50,916942,32,20041,-78
2020-05-08 01:07:58,11.43,6.47,11.43,11.43,916922,32,20094,-77
2020-05-08 01:08:29,10.82,7.65,10.82,10.82,917304,32,20080,-79
2020-05-08 01:09:01,9.77,7.10,9.77,9.77,920106,32,20011,-76
2020-05-08 01:09:32,11.98,7.25,11.98,11.98,920161,32,20045,-77
2020-05-08 01:10:07,10.32,6.80,10.32,10.32,920052,32,20055,-77
2020-05-08 01:10:38,11.73,7.50,11.73,11.73,920170,32,20011,-78
2020-05-08 01:11:10,9.20,6.93,9.20,9.20,920143,32,20039,-77
2020-05-08 01:11:43,10.25,7.15,10.25,10.25,920066,32,20058,-77
2020-05-08 01:12:14,7.70,6.85,7.70,7.70,920047,32,20019,-78
2020-05-08 01:12:47,9.85,7.50,9.85,9.85,920095,32,20056,-77
2020-05-08 01:13:18,12.13,6.78,12.13,12.13,920181,32,20003,-77
2020-05-08 01:13:51,7.60,6.80,7.60,7.60,916704,32,20030,-78
2020-05-08 01:14:24,9.43,6.93,9.43,9.43,916834,32,20082,-78
2020-05-08 01:14:56,8.52,6.57,8.52,8.52,916772,32,20053,-77
2020-05-08 01:15:29,8.45,6.75,8.45,8.45,917703,32,20011,-78
2020-05-08 01:16:01,8.13,6.22,8.13,8.13,920090,32,20015,-78
2020-05-08 01:16:37,9.60,6.93,9.60,9.60,920261,32,20070,-78
2020-05-08 01:17:10,8.25,6.50,8.25,8.25,920229,32,20037,-78
2020-05-08 01:17:41,7.97,6.97,7.97,7.97,916928,32,20031,-78
2020-05-08 01:18:13,9.40,6.95,9.40,9.40,916855,32,20067,-78
2020-05-08 01:18:44,8.25,7.28,8.25,8.25,916939,32,20070,-78
2020-05-08 01:19:16,9.18,6.78,9.18,9.18,917590,32,20045,-78
2020-05-08 01:19:47,9.05,6.90,9.05,9.05,920803,32,20010,-77
2020-05-08 01:20:20,11.27,6.55,11.27,11.27,917403,32,20046,-78
2020-05-08 01:20:52,9.30,7.03,9.30,9.30,917527,32,20076,-77
2020-05-08 01:21:24,9.40,6.10,9.40,9.40,917511,32,20025,-77
2020-05-08 01:21:56,8.68,6.18,8.68,8.68,918130,32,20088,-77
2020-05-08 01:22:31,7.95,6.47,7.95,7.95,920688,32,20020,-78
2020-05-08 01:23:18,8.52,6.25,8.52,8.52,920887,32,19998,-79
2020-05-08 01:24:08,8.60,6.20,8.60,8.60,917376,32,20070,-77
2020-05-08 01:24:52,10.82,7.07,10.82,10.82,917489,32,20086,-77
2020-05-08 01:25:47,9.38,7.05,9.38,9.38,918025,32,20027,-78
2020-05-08 01:26:27,9.63,7.25,9.63,9.63,904715,32,20063,-79
2020-05-08 01:27:05,9.25,7.05,9.25,9.25,906953,32,20016,-78
2020-05-08 01:27:50,11.43,7.03,11.43,11.43,920750,32,20029,-78
2020-05-08 01:28:22,11.15,7.62,11.15,11.15,920761,32,20096,-78
2020-05-08 01:28:57,11.65,6.80,11.65,11.65,920799,32,20033,-77
2020-05-08 01:29:32,9.95,6.62,9.95,9.95,920728,32,20059,-78
2020-05-08 01:30:05,8.07,6.80,8.07,8.07,917389,32,20037,-77
2020-05-08 01:30:39,7.72,6.15,7.72,7.72,917546,32,20035,-78
2020-05-08 01:31:18,9.82,6.22,9.82,9.82,917456,32,20096,-78
2020-05-08 01:31:55,9.70,6.32,9.70,9.70,915909,32,20023,-78
2020-05-08 01:32:33,9.68,7.00,9.68,9.68,917446,32,20022,-78
2020-05-08 01:33:04,10.13,6.97,10.13,10.13,917459,32,20054,-78
2020-05-08 01:33:36,9.65,7.20,9.65,9.65,915812,32,20019,-78
2020-05-08 01:34:08,9.40,7.12,9.40,9.40,917513,32,20081,-78
2020-05-08 01:34:43,13.50,6.60,13.50,13.50,917481,32,20040,-78
2020-05-08 01:35:15,9.73,7.00,9.73,9.73,918371,32,20042,-78
2020-05-08 01:35:47,9.25,6.62,9.25,9.25,920781,32,20022,-78
2020-05-08 01:36:19,9.40,6.40,9.40,9.40,920781,32,20010,-78
2020-05-08 01:36:53,11.32,6.90,11.32,11.32,920756,32,20032,-78
2020-05-08 01:37:26,9.13,6.78,9.13,9.13,920750,32,20036,-77
2020-05-08 01:37:59,9.30,7.10,9.30,9.30,920771,32,20082,-78
2020-05-08 01:38:31,10.32,7.05,10.32,10.32,917423,32,20026,-78
2020-05-08 01:39:03,10.55,7.37,10.55,10.55,917473,32,20014,-78
2020-05-08 01:39:39,11.05,7.28,11.05,11.05,917487,32,20065,-78
2020-05-08 01:40:19,9.10,6.95,9.10,9.10,918378,32,20150,-78
2020-05-08 01:40:51,10.07,6.65,10.07,10.07,920754,32,20025,-78
2020-05-08 01:41:26,8.40,7.03,8.40,8.40,917439,32,20061,-79
2020-05-08 01:42:04,10.77,7.03,10.77,10.77,911137,32,20036,-78
2020-05-08 01:42:39,9.95,7.03,9.95,9.95,911210,32,20015,-78
2020-05-08 01:43:14,10.05,7.10,10.05,10.05,909726,32,20032,-78
2020-05-08 01:43:49,12.00,7.70,12.00,12.00,914975,32,20045,-78
2020-05-08 01:44:25,8.75,6.50,8.75,8.75,917393,32,20045,-77
2020-05-08 01:44:56,10.75,7.00,10.75,10.75,915707,32,20047,-77
2020-05-08 01:45:28,8.93,7.10,8.93,8.93,914215,32,20070,-77
2020-05-08 01:45:59,11.60,7.47,11.60,11.60,914239,32,20010,-77
2020-05-08 01:46:31,10.38,7.87,10.38,10.38,914646,32,20091,-77
2020-05-08 01:47:02,10.32,7.55,10.32,10.32,917869,32,20023,-77
2020-05-08 01:47:33,9.25,7.32,9.25,9.25,920641,32,20084,-77
2020-05-08 01:48:04,8.30,6.70,8.30,8.30,917297,32,20026,-78
2020-05-08 01:48:36,10.75,6.75,10.75,10.75,917252,32,20072,-77
2020-05-08 01:49:07,8.65,6.80,8.65,8.65,914189,32,20064,-77
2020-05-08 01:49:39,10.18,7.68,10.18,10.18,911484,32,20023,-78
2020-05-08 01:50:11,8.20,6.72,8.20,8.20,914181,32,20030,-78
2020-05-08 01:50:42,7.60,6.50,7.60,7.60,914538,32,20041,-78
2020-05-08 01:51:14,8.82,6.90,8.82,8.82,914639,32,20031,-78
2020-05-08 01:51:46,12.27,7.43,12.27,12.27,917429,32,20112,-78
2020-05-08 01:52:18,7.95,6.40,7.95,7.95,917387,32,20071,-78
2020-05-08 01:52:51,10.80,6.85,10.80,10.80,914852,32,20019,-78
2020-05-08 01:53:25,8.95,7.45,8.95,8.95,917364,32,20052,-78
2020-05-08 01:53:56,11.57,7.03,11.57,11.57,917376,32,20067,-78
2020-05-08 01:54:29,8.32,6.75,8.32,8.32,918208,32,20022,-78
2020-05-08 01:55:00,10.02,6.97,10.02,10.02,920708,32,20051,-78
2020-05-08 01:55:33,10.30,7.10,10.30,10.30,920670,32,20030,-78
2020-05-08 01:56:04,9.18,7.12,9.18,9.18,920613,32,20037,-78
2020-05-08 01:56:36,9.00,7.12,9.00,9.00,917277,32,20097,-78
2020-05-08 01:57:08,9.13,6.65,9.13,9.13,917420,32,20028,-77
2020-05-08 01:57:40,8.48,6.80,8.48,8.48,917351,32,20046,-78
2020-05-08 01:58:11,10.38,7.28,10.38,10.38,914804,32,20012,-78
2020-05-08 01:58:43,10.65,6.78,10.65,10.65,914160,32,20010,-78
2020-05-08 01:59:14,8.57,6.78,8.57,8.57,914274,32,20053,-78
2020-05-08 01:59:45,9.25,7.28,9.25,9.25,914459,32,20043,-78
2020-05-08 02:00:17,9.93,6.70,9.93,9.93,917747,32,20019,-79
2020-05-08 02:00:48,9.50,7.18,9.50,9.50,920514,32,20014,-79
2020-05-08 02:01:19,9.18,6.90,9.18,9.18,920695,32,20048,-78
2020-05-08 02:01:51,11.43,7.57,11.43,11.43,917321,32,20019,-78
2020-05-08 02:02:22,8.43,7.10,8.43,8.43,917382,32,20073,-78
2020-05-08 02:02:53,9.68,7.07,9.68,9.68,917337,32,20014,-78
2020-05-08 02:03:25,9.32,6.75,9.32,9.32,917747,32,20057,-78
2020-05-08 02:03:56,7.90,6.80,7.90,7.90,920662,32,20033,-79
2020-05-08 02:04:27,9.45,6.82,9.45,9.45,917393,32,20030,-79
2020-05-08 02:04:58,9.75,7.65,9.75,9.75,914147,32,20051,-79
2020-05-08 02:05:30,8.63,6.87,8.63,8.63,914292,32,20045,-79
2020-05-08 02:06:01,8.88,7.18,8.88,8.88,911364,32,20234,-79
2020-05-08 02:06:32,8.82,7.35,8.82,8.82,911341,32,20031,-79
2020-05-08 02:07:05,10.18,7.22,10.18,10.18,914242,32,20015,-78
2020-05-08 02:07:36,9.02,7.25,9.02,9.02,911586,32,20105,-79
2020-05-08 02:08:07,11.10,7.28,11.10,11.10,914760,32,20007,-79
2020-05-08 02:08:38,9.20,7.35,9.20,9.20,917349,32,20038,-78
2020-05-08 02:09:19,8.93,6.85,8.93,8.93,917649,32,20065,-79
2020-05-08 02:09:50,9.52,7.37,9.52,9.52,917314,32,20006,-79
2020-05-08 02:10:21,8.68,6.72,8.68,8.68,914139,32,20057,-79
2020-05-08 02:10:52,9.57,6.40,9.57,9.57,911031,32,20079,-78
2020-05-08 02:11:23,11.75,7.10,11.75,11.75,911385,32,20027,-78
2020-05-08 02:11:54,10.52,6.50,10.52,10.52,914561,32,20003,-78
2020-05-08 02:12:25,9.18,6.97,9.18,9.18,917623,32,20079,-78
2020-05-08 02:12:56,9.02,6.53,9.02,9.02,920628,32,20121,-78
2020-05-08 02:13:27,9.63,7.12,9.63,9.63,920601,32,20033,-78
2020-05-08 02:13:58,9.27,7.40,9.27,9.27,914139,32,20061,-79
2020-05-08 02:14:30,14.32,7.40,14.32,14.32,914107,32,20078,-78
2020-05-08 02:15:01,10.27,6.95,10.27,10.27,910983,32,20030,-78
2020-05-08 02:15:32,9.77,6.25,9.77,9.77,911610,32,20023,-79
2020-05-08 02:16:03,9.75,6.57,9.75,9.75,917321,32,20042,-79
2020-05-08 02:16:34,11.63,7.20,11.63,11.63,917628,32,20101,-79
2020-05-08 02:17:06,10.63,7.62,10.63,10.63,920644,32,20002,-79
2020-05-08 02:17:37,10.68,8.20,10.68,10.68,914055,32,20015,-79
2020-05-08 02:18:08,10.57,7.70,10.57,10.57,910975,32,20023,-78
2020-05-08 02:18:39,10.63,7.68,10.63,10.63,910987,32,20053,-78
2020-05-08 02:19:10,10.13,7.07,10.13,10.13,911648,32,20011,-78
2020-05-08 02:19:42,9.88,6.57,9.88,9.88,917604,32,20041,-78
2020-05-08 02:20:14,8.68,6.75,8.68,8.68,917231,32,20018,-78
2020-05-08 02:20:45,11.40,8.10,11.40,11.40,917218,32,20068,-79
2020-05-08 02:21:16,8.77,6.97,8.77,8.77,917389,32,20049,-78
2020-05-08 02:21:47,10.10,6.78,10.10,10.10,914560,32,20078,-79
2020-05-08 02:22:18,8.70,6.37,8.70,8.70,917283,32,20063,-79
2020-05-08 02:22:49,10.48,7.07,10.48,10.48,914155,32,20110,-78
2020-05-08 02:23:20,7.75,6.22,7.75,7.75,911271,32,20072,-78
2020-05-08 02:23:51,8.10,6.62,8.10,8.10,914108,32,20068,-78
2020-05-08 02:24:22,9.00,6.50,9.00,9.00,914406,32,20066,-78
2020-05-08 02:24:53,9.45,6.40,9.45,9.45,914356,32,20035,-78
2020-05-08 02:25:24,9.85,6.80,9.85,9.85,914113,32,20023,-78
2020-05-08 02:25:55,10.45,6.35,10.45,10.45,914184,32,20007,-78
2020-05-08 02:26:26,7.12,6.35,7.12,7.12,914343,32,20023,-79
2020-05-08 02:26:58,8.30,6.03,8.30,8.30,917771,32,20022,-79
2020-05-08 02:27:29,8.63,6.50,8.63,8.63,920621,32,20100,-79
2020-05-08 02:28:00,8.80,6.28,8.80,8.80,920591,32,20036,-79
2020-05-08 02:28:32,10.73,6.53,10.73,10.73,920521,32,20034,-78
2020-05-08 02:29:10,8.48,6.47,8.48,8.48,920621,32,20041,-79
2020-05-08 02:29:41,7.95,6.45,7.95,7.95,920707,32,20036,-79
2020-05-08 02:30:13,7.62,5.95,7.62,7.62,917369,32,20026,-79
2020-05-08 02:30:44,7.97,6.97,7.97,7.97,917125,32,20023,-79
2020-05-08 02:31:15,8.38,6.93,8.38,8.38,913922,32,20042,-79
2020-05-08 02:31:51,7.93,6.80,7.93,7.93,911424,32,20011,-79
2020-05-08 02:32:22,8.32,6.80,8.32,8.32,914272,32,20011,-79
2020-05-08 02:32:53,9.90,6.93,9.90,9.90,911929,32,20057,-79
2020-05-08 02:33:24,9.45,6.47,9.45,9.45,911937,32,20012,-79
2020-05-08 02:33:55,7.97,6.47,7.97,7.97,914208,32,20031,-78
2020-05-08 02:34:31,8.35,6.57,8.35,8.35,914514,32,20027,-79
2020-05-08 02:35:03,8.07,6.93,8.07,8.07,918199,32,20089,-79
2020-05-08 02:35:35,10.52,6.95,10.52,10.52,920730,32,20029,-79
2020-05-08 02:36:06,9.43,6.70,9.43,9.43,920687,32,20006,-79
2020-05-08 02:36:38,9.98,7.10,9.98,9.98,920545,32,20024,-79
2020-05-08 02:37:09,9.43,6.60,9.43,9.43,920614,32,19998,-79
2020-05-08 02:37:40,7.85,6.57,7.85,7.85,917315,32,20074,-79
2020-05-08 02:38:11,7.60,6.72,7.60,7.60,917383,32,20087,-79
2020-05-08 02:38:43,8.15,6.68,8.15,8.15,917460,32,20018,-79
2020-05-08 02:39:18,8.63,6.85,8.63,8.63,917739,32,20011,-79
2020-05-08 02:39:49,10.07,6.65,10.07,10.07,920621,32,20007,-79
2020-05-08 02:40:20,8.02,6.93,8.02,8.02,920556,32,20007,-78
2020-05-08 02:40:51,8.38,6.70,8.38,8.38,920504,32,20156,-79
2020-05-08 02:41:22,7.85,6.53,7.85,7.85,920562,32,20082,-79
2020-05-08 02:41:53,9.90,6.75,9.90,9.90,920536,32,19999,-79
2020-05-08 02:42:24,9.68,6.20,9.68,9.68,920587,32,20003,-79
2020-05-08 02:42:55,8.40,6.50,8.40,8.40,920561,32,20029,-79
2020-05-08 02:43:26,10.25,6.57,10.25,10.25,920617,32,20062,-79
2020-05-08 02:43:57,9.65,6.65,9.65,9.65,917254,32,20037,-79
2020-05-08 02:44:28,11.20,7.18,11.20,11.20,917265,32,20062,-79
2020-05-08 02:44:59,10.75,7.30,10.75,10.75,917317,32,20074,-79
2020-05-08 02:45:30,8.15,7.12,8.15,8.15,917338,32,20018,-78
2020-05-08 02:46:01,7.00,6.18,7.00,7.00,917412,32,19998,-78
2020-05-08 02:46:32,7.72,6.22,7.72,7.72,917560,32,20023,-79
2020-05-08 02:47:03,10.05,7.22,10.05,10.05,920666,32,20028,-78
2020-05-08 02:47:34,9.95,6.72,9.95,9.95,920464,32,20029,-78
2020-05-08 02:48:05,7.97,6.97,7.97,7.97,920632,32,20073,-79
2020-05-08 02:48:36,9.18,6.65,9.18,9.18,920514,32,20028,-79
2020-05-08 02:49:08,8.65,6.97,8.65,8.65,920699,32,19994,-79
2020-05-08 02:49:39,7.90,6.57,7.90,7.90,917209,32,20015,-78
2020-05-08 02:50:10,9.63,7.28,9.63,9.63,917339,32,20019,-79
2020-05-08 02:50:41,7.25,6.37,7.25,7.25,917331,32,20041,-79
2020-05-08 02:51:12,9.15,6.30,9.15,9.15,917577,32,20066,-79
2020-05-08 02:51:43,10.70,7.10,10.70,10.70,914163,32,20041,-79
2020-05-08 02:52:14,8.95,6.53,8.95,8.95,914286,32,20091,-79
2020-05-08 02:52:45,9.73,6.80,9.73,9.73,914174,32,20069,-79
2020-05-08 02:53:16,9.63,7.62,9.63,9.63,914778,32,20023,-79
2020-05-08 02:53:47,8.63,6.53,8.63,8.63,920673,32,20020,-78
2020-05-08 02:54:18,9.18,6.90,9.18,9.18,917198,32,20030,-79
2020-05-08 02:54:49,8.82,6.35,8.82,8.82,917315,32,20066,-78
2020-05-08 02:55:20,10.75,6.93,10.75,10.75,917297,32,20023,-78
2020-05-08 02:55:51,6.82,5.85,6.82,6.82,917612,32,20085,-78
2020-05-08 02:56:22,11.50,6.75,11.50,11.50,920477,32,20085,-78
2020-05-08 02:56:53,9.80,6.60,9.80,9.80,920538,32,20007,-78
2020-05-08 02:57:24,8.65,6.40,8.65,8.65,920578,32,20061,-78
2020-05-08 02:57:55,8.90,6.55,8.90,8.90,914063,32,20015,-78
2020-05-08 02:58:26,7.95,6.62,7.95,7.95,913981,32,20058,-79
2020-05-08 02:58:57,7.55,6.32,7.55,7.55,914079,32,20053,-78
2020-05-08 02:59:37,9.00,6.78,9.00,9.00,914647,32,20077,-79
2020-05-08 03:00:22,9.52,6.30,9.52,9.52,920527,32,20022,-78
2020-05-08 03:00:59,10.43,6.78,10.43,10.43,917183,32,20011,-78
2020-05-08 03:01:43,8.57,6.65,8.57,8.57,917259,32,20088,-78
2020-05-08 03:02:20,7.57,6.45,7.57,7.57,917222,32,20030,-78
2020-05-08 03:03:10,7.45,6.57,7.45,7.45,920291,32,20002,-78
2020-05-08 03:03:48,10.23,7.12,10.23,10.23,920499,32,20065,-78
2020-05-08 03:04:35,9.98,7.10,9.98,9.98,920601,32,20028,-79
2020-05-08 03:05:25,8.70,6.87,8.70,8.70,920519,32,20014,-79
2020-05-08 03:06:04,920672,920672,920672,920672,920672,32,19998,-78
2020-05-08 03:06:35,9.93,7.22,9.93,9.93,920419,32,19933,-78
2020-05-08 03:07:08,9.77,6.95,9.77,9.77,920431,32,20036,-78
2020-05-08 03:07:39,10.45,7.32,10.45,10.45,920453,32,20014,-78
2020-05-08 03:08:10,9.23,6.78,9.23,9.23,920485,32,19999,-77
2020-05-08 03:08:41,8.50,6.18,8.50,8.50,920428,32,20002,-77
2020-05-08 03:09:25,10.13,6.87,10.13,10.13,920503,32,20017,-78
2020-05-08 03:09:56,8.75,6.07,8.75,8.75,920408,32,20026,-78
2020-05-08 03:10:27,8.27,6.82,8.27,8.27,920414,32,20100,-78
2020-05-08 03:10:58,8.88,6.55,8.88,8.88,920355,32,20000,-78
2020-05-08 03:11:29,8.88,6.47,8.88,8.88,920399,32,20002,-78
2020-05-08 03:12:01,7.65,6.18,7.65,7.65,917043,32,20018,-77
2020-05-08 03:12:32,8.93,6.40,8.93,8.93,917105,32,20022,-78
2020-05-08 03:13:03,9.02,6.60,9.02,9.02,917125,32,20122,-78
2020-05-08 03:13:34,6.68,5.97,6.68,6.68,911141,32,20045,-78
2020-05-08 03:14:05,7.45,6.40,7.45,7.45,910906,32,20045,-78
2020-05-08 03:14:36,8.65,5.80,8.65,8.65,910891,32,20050,-78
2020-05-08 03:15:07,7.87,6.18,7.87,7.87,911377,32,20079,-78
2020-05-08 03:15:38,10.32,6.72,10.32,10.32,914254,32,20018,-78
2020-05-08 03:16:09,9.77,6.78,9.77,9.77,917121,32,20067,-78
2020-05-08 03:16:40,9.93,6.87,9.93,9.93,917096,32,20019,-78
2020-05-08 03:17:11,11.05,6.75,11.05,11.05,917356,32,20014,-78
2020-05-08 03:17:42,8.60,6.62,8.60,8.60,920356,32,20051,-78
2020-05-08 03:18:13,8.43,6.60,8.43,8.43,920421,32,20054,-78
2020-05-08 03:18:44,8.18,5.75,8.18,8.18,920425,32,20007,-78
2020-05-08 03:19:15,6.68,5.80,6.68,6.68,917133,32,20022,-76
2020-05-08 03:19:46,7.55,6.00,7.55,7.55,917105,32,20122,-78
2020-05-08 03:20:17,10.65,6.65,10.65,10.65,917176,32,20055,-77
2020-05-08 03:20:48,10.02,6.90,10.02,10.02,917394,32,20048,-78
2020-05-08 03:21:19,9.55,6.12,9.55,9.55,920421,32,20014,-78
2020-05-08 03:21:51,10.38,5.72,10.38,10.38,916959,32,20037,-77
2020-05-08 03:22:22,6.93,5.80,6.93,6.93,917123,32,20029,-78
2020-05-08 03:22:53,9.88,6.85,9.88,9.88,917104,32,20026,-77
2020-05-08 03:23:24,12.52,6.35,12.52,12.52,917474,32,20015,-77
2020-05-08 03:23:55,11.90,6.70,11.90,11.90,920394,32,19998,-78
2020-05-08 03:24:26,7.97,6.05,7.97,7.97,920429,32,20045,-78
2020-05-08 03:24:57,7.57,5.65,7.57,7.57,917071,32,20011,-77
2020-05-08 03:25:28,7.40,6.10,7.40,7.40,913876,32,20011,-77
2020-05-08 03:25:59,7.95,6.10,7.95,7.95,910774,32,20022,-79
2020-05-08 03:26:30,9.68,6.82,9.68,9.68,911046,32,20030,-78
2020-05-08 03:27:01,8.80,6.68,8.80,8.80,914147,32,20090,-77
2020-05-08 03:27:32,9.10,6.37,9.10,9.10,914049,32,20017,-77
2020-05-08 03:28:04,7.95,5.95,7.95,7.95,914096,32,20027,-77
2020-05-08 03:28:35,7.90,5.62,7.90,7.90,917133,32,20025,-77
2020-05-08 03:29:06,8.18,6.50,8.18,8.18,917396,32,20053,-77
2020-05-08 03:29:37,10.88,5.80,10.88,10.88,917022,32,20100,-77
2020-05-08 03:30:08,8.90,6.18,8.90,8.90,917068,32,20098,-79
2020-05-08 03:30:39,8.20,6.12,8.20,8.20,913906,32,20022,-78
2020-05-08 03:31:10,8.02,5.80,8.02,8.02,914166,32,20046,-77
2020-05-08 03:31:41,10.70,6.18,10.70,10.70,917115,32,20079,-77
2020-05-08 03:32:12,8.20,6.07,8.20,8.20,917335,32,20046,-77
2020-05-08 03:32:43,8.77,5.95,8.77,8.77,920346,32,20029,-78
2020-05-08 03:33:14,10.57,5.90,10.57,10.57,920366,32,20024,-77
2020-05-08 03:33:45,9.35,6.03,9.35,9.35,920324,32,20002,-77
2020-05-08 03:34:16,8.77,6.05,8.77,8.77,917038,32,20046,-78
2020-05-08 03:34:49,8.35,6.40,8.35,8.35,917090,32,20252,-78
2020-05-08 03:35:20,11.65,6.90,11.65,11.65,917065,32,20006,-77
2020-05-08 03:35:51,9.07,6.20,9.07,9.07,917453,32,20014,-77
2020-05-08 03:36:23,8.50,6.68,8.50,8.50,920404,32,20006,-78
2020-05-08 03:36:54,9.20,6.55,9.20,9.20,920386,32,20010,-78
2020-05-08 03:37:25,9.20,6.57,9.20,9.20,920365,32,20018,-77
2020-05-08 03:37:56,9.70,6.65,9.70,9.70,920311,32,19999,-79
2020-05-08 03:38:26,8.00,6.30,8.00,8.00,920330,32,20002,-77
2020-05-08 03:38:58,9.30,6.87,9.30,9.30,916897,32,20057,-77
2020-05-08 03:39:29,7.25,6.10,7.25,7.25,917001,32,20019,-78
2020-05-08 03:40:00,8.88,6.87,8.88,8.88,917032,32,20011,-79
2020-05-08 03:40:31,8.50,6.60,8.50,8.50,917332,32,20025,-77
2020-05-08 03:41:07,9.02,6.25,9.02,9.02,920366,32,20074,-78
2020-05-08 03:41:38,8.68,6.80,8.68,8.68,920450,32,20003,-78
2020-05-08 03:42:09,9.80,7.37,9.80,9.80,920298,32,20002,-78
2020-05-08 03:42:40,12.00,7.15,12.00,12.00,920404,32,20006,-78
2020-05-08 03:43:11,9.52,7.37,9.52,9.52,920298,32,20003,-78
2020-05-08 03:43:44,8.63,6.47,8.63,8.63,917114,32,20019,-78
2020-05-08 03:44:15,8.82,7.00,8.82,8.82,916960,32,20014,-78
2020-05-08 03:44:48,9.70,6.93,9.70,9.70,917059,32,20042,-78
2020-05-08 03:45:20,10.25,7.75,10.25,10.25,917710,32,20123,-78
2020-05-08 03:45:53,9.48,7.80,9.48,9.48,920407,32,19999,-78
2020-05-08 03:46:24,10.30,7.60,10.30,10.30,920150,32,20049,-78
2020-05-08 03:46:55,11.00,7.28,11.00,11.00,920329,32,19994,-78
2020-05-08 03:47:29,11.00,7.28,11.00,11.00,920286,32,20010,-78
2020-05-08 03:48:04,9.68,6.68,9.68,9.68,917124,32,20019,-78
2020-05-08 03:48:36,10.27,7.03,10.27,10.27,916963,32,20077,-79
2020-05-08 03:49:07,9.55,7.15,9.55,9.55,913816,32,20007,-78
2020-05-08 03:49:42,10.32,7.80,10.32,10.32,914717,32,20053,-78
2020-05-08 03:50:14,10.82,7.53,10.82,10.82,917006,32,20034,-78
2020-05-08 03:50:46,10.43,7.12,10.43,10.43,914787,32,20023,-78
2020-05-08 03:51:17,8.88,6.47,8.88,8.88,917096,32,20006,-78
2020-05-08 03:51:53,10.73,7.10,10.73,10.73,917109,32,20072,-78
2020-05-08 03:52:25,12.35,7.90,12.35,12.35,918060,32,20026,-78
2020-05-08 03:53:01,11.05,7.12,11.05,11.05,920300,32,20002,-79
2020-05-08 03:53:35,11.27,7.35,11.27,11.27,920397,32,20002,-77
2020-05-08 03:54:07,12.13,7.70,12.13,12.13,920291,32,19999,-78
2020-05-08 03:54:39,11.18,7.75,11.18,11.18,920331,32,20018,-78
2020-05-08 03:55:11,8.98,7.37,8.98,8.98,917105,32,20066,-78
2020-05-08 03:55:43,12.20,8.45,12.20,12.20,917153,32,20006,-78
2020-05-08 03:56:14,10.43,7.37,10.43,10.43,913906,32,20018,-78
2020-05-08 03:56:45,12.57,8.25,12.57,12.57,914450,32,20029,-78
2020-05-08 03:57:16,12.48,8.68,12.48,12.48,916990,32,20084,-78
2020-05-08 03:57:47,14.35,7.45,14.35,14.35,917105,32,20082,-78
2020-05-08 03:58:18,13.55,8.00,13.55,13.55,917357,32,20018,-78
2020-05-08 03:58:49,10.48,7.25,10.48,10.48,920418,32,20006,-78
2020-05-08 03:59:20,11.38,7.60,11.38,11.38,920341,32,20022,-78
2020-05-08 03:59:51,13.10,7.93,13.10,13.10,920403,32,20006,-78
2020-05-08 04:00:22,10.88,8.13,10.88,10.88,920360,32,20003,-78
2020-05-08 04:00:54,8.20,6.80,8.20,8.20,920305,32,20046,-78
2020-05-08 04:01:25,9.02,7.43,9.02,9.02,920319,32,19995,-77
2020-05-08 04:01:56,11.85,7.93,11.85,11.85,920428,32,20002,-77
2020-05-08 04:02:27,10.13,7.70,10.13,10.13,920383,32,20048,-78
2020-05-08 04:02:58,12.52,8.10,12.52,12.52,920266,32,20238,-78
2020-05-08 04:03:29,11.32,7.78,11.32,11.32,920352,32,20002,-77
2020-05-08 04:04:00,12.45,7.78,12.45,12.45,920369,32,20003,-77
2020-05-08 04:04:31,11.25,7.45,11.25,11.25,917070,32,20074,-78
2020-05-08 04:05:02,11.12,7.90,11.12,11.12,917022,32,20022,-78
2020-05-08 04:05:33,12.65,8.15,12.65,12.65,917129,32,20064,-77
2020-05-08 04:06:05,9.98,8.10,9.98,9.98,914179,32,20098,-78
2020-05-08 04:06:36,10.95,7.75,10.95,10.95,913894,32,20015,-78
2020-05-08 04:07:07,10.15,7.60,10.15,10.15,913943,32,20062,-78
2020-05-08 04:07:38,10.27,8.13,10.27,10.27,914288,32,20007,-77
2020-05-08 04:08:09,12.25,8.00,12.25,12.25,917365,32,20155,-79
2020-05-08 04:08:40,11.20,8.15,11.20,11.20,920338,32,20027,-78
2020-05-08 04:09:11,11.85,8.07,11.85,11.85,920354,32,20048,-78
2020-05-08 04:09:42,11.75,8.00,11.75,11.75,920346,32,20032,-78
2020-05-08 04:10:13,10.65,7.87,10.65,10.65,920174,32,20010,-78
2020-05-08 04:10:44,12.52,8.98,12.52,12.52,920314,32,20008,-77
2020-05-08 04:11:15,12.02,8.77,12.02,12.02,920325,32,20287,-78
2020-05-08 04:11:47,11.88,9.70,11.88,11.88,920314,32,20049,-78
2020-05-08 04:12:18,14.20,10.05,14.20,14.20,920424,32,20021,-79
2020-05-08 04:12:49,13.25,9.25,13.25,13.25,917064,32,20057,-78
2020-05-08 04:13:20,13.45,9.02,13.45,13.45,917101,32,20010,-78
2020-05-08 04:13:51,12.48,9.35,12.48,12.48,913823,32,20015,-78
2020-05-08 04:14:22,12.63,9.55,12.63,12.63,914281,32,20015,-78
2020-05-08 04:14:53,10.65,7.65,10.65,10.65,917004,32,20019,-78
2020-05-08 04:15:24,10.07,7.78,10.07,10.07,917377,32,20015,-78
2020-05-08 04:15:55,10.27,7.70,10.27,10.27,920266,32,20006,-78
2020-05-08 04:16:26,9.57,7.05,9.57,9.57,920323,32,20020,-79
2020-05-08 04:16:57,10.75,7.40,10.75,10.75,920210,32,20029,-78
2020-05-08 04:17:28,12.90,8.63,12.90,12.90,920302,32,20017,-78
2020-05-08 04:17:59,12.35,7.55,12.35,12.35,920301,32,20002,-78
2020-05-08 04:18:30,11.75,8.13,11.75,11.75,917038,32,20041,-78
2020-05-08 04:19:01,12.90,8.15,12.90,12.90,917016,32,20058,-78
2020-05-08 04:19:32,10.55,8.07,10.55,10.55,917049,32,20090,-79
2020-05-08 04:20:03,11.85,8.13,11.85,11.85,917264,32,20049,-78
2020-05-08 04:20:34,11.52,8.05,11.52,11.52,920351,32,19995,-78
2020-05-08 04:21:05,11.50,7.90,11.50,11.50,920358,32,20054,-78
2020-05-08 04:21:36,11.93,7.28,11.93,11.93,920306,32,20002,-78
2020-05-08 04:22:07,9.35,7.50,9.35,9.35,920262,32,20022,-77
2020-05-08 04:22:38,11.02,7.82,11.02,11.02,920381,32,19990,-78
2020-05-08 04:23:09,12.27,8.48,12.27,12.27,920246,32,20093,-78
2020-05-08 04:23:40,11.63,8.13,11.63,11.63,920290,32,20004,-78
2020-05-08 04:24:11,12.98,8.45,12.98,12.98,916974,32,20023,-78
2020-05-08 04:24:43,10.95,8.07,10.95,10.95,917021,32,20010,-77
2020-05-08 04:25:14,10.05,7.72,10.05,10.05,916935,32,20057,-78
2020-05-08 04:25:45,8.85,7.22,8.85,8.85,917353,32,20011,-78
2020-05-08 04:26:41,10.32,7.37,10.32,10.32,920168,32,20002,-78
2020-05-08 04:27:07,10.35,7.87,10.35,10.35,920155,32,20003,-78
2020-05-08 04:27:38,9.32,7.15,9.32,9.32,920253,32,19999,-78
2020-05-08 04:28:09,12.00,7.75,12.00,12.00,920292,32,20074,-78
2020-05-08 04:28:40,10.10,7.60,10.10,10.10,920297,32,20007,-78
2020-05-08 04:29:11,13.80,8.10,13.80,13.80,920240,32,20057,-78
2020-05-08 04:29:42,14.27,7.93,14.27,14.27,916972,32,20029,-78
2020-05-08 04:30:13,14.30,7.93,14.30,14.30,917031,32,20073,-77
2020-05-08 04:30:44,11.55,7.45,11.55,11.55,917039,32,20019,-78
2020-05-08 04:31:16,10.38,7.43,10.38,10.38,917205,32,20034,-78
2020-05-08 04:31:49,12.55,7.78,12.55,12.55,920298,32,20051,-79
2020-05-08 04:32:20,9.30,7.18,9.30,9.30,920265,32,20029,-78
2020-05-08 04:32:51,13.15,7.70,13.15,13.15,920251,32,20003,-78
2020-05-08 04:33:22,8.68,7.30,8.68,8.68,920282,32,20022,-79
2020-05-08 04:33:53,10.68,7.18,10.68,10.68,920239,32,20104,-78
2020-05-08 04:34:24,9.48,7.32,9.48,9.48,920301,32,20002,-78
2020-05-08 04:34:55,10.88,6.97,10.88,10.88,920319,32,20231,-78
2020-05-08 04:35:26,10.35,7.22,10.35,10.35,920266,32,20018,-79
2020-05-08 04:35:57,9.85,7.45,9.85,9.85,920222,32,20006,-78
2020-05-08 04:36:28,8.50,7.03,8.50,8.50,920253,32,20135,-78
2020-05-08 04:36:59,10.93,7.62,10.93,10.93,920229,32,20029,-78
2020-05-08 04:37:30,12.90,7.53,12.90,12.90,920258,32,20002,-78
2020-05-08 04:38:02,10.35,6.85,10.35,10.35,920170,32,20003,-78
2020-05-08 04:38:33,8.98,6.60,8.98,8.98,920260,32,20006,-77
2020-05-08 04:39:04,10.40,7.25,10.40,10.40,920164,32,20019,-79
2020-05-08 04:39:35,10.05,7.00,10.05,10.05,920267,32,20061,-79
2020-05-08 04:40:06,12.18,7.37,12.18,12.18,920201,32,20066,-78
2020-05-08 04:40:37,8.90,8.00,8.90,8.90,920146,32,20224,-77
2020-05-08 04:41:08,8.93,7.55,8.93,8.93,920098,32,20007,-78
2020-05-08 04:41:40,9.35,7.40,9.35,9.35,920262,32,20002,-79
2020-05-08 04:42:10,10.18,7.15,10.18,10.18,920173,32,20010,-77
2020-05-08 04:42:41,11.35,7.68,11.35,11.35,920141,32,20022,-77
2020-05-08 04:43:12,13.35,8.68,13.35,13.35,920254,32,20036,-77
2020-05-08 04:43:43,10.68,7.78,10.68,10.68,920091,32,20028,-77
2020-05-08 04:44:14,14.93,7.82,14.93,14.93,920248,32,20070,-78
2020-05-08 04:44:45,13.27,7.80,13.27,13.27,920190,32,20048,-78
2020-05-08 04:45:18,12.07,7.28,12.07,12.07,920217,32,19990,-78
2020-05-08 04:45:49,11.95,7.90,11.95,11.95,916796,32,20014,-78
2020-05-08 04:46:20,12.50,7.70,12.50,12.50,916832,32,20007,-78
2020-05-08 04:46:51,13.07,7.70,13.07,13.07,916862,32,20019,-79
2020-05-08 04:47:22,15.77,7.80,15.77,15.77,917276,32,20007,-78
2020-05-08 04:47:53,14.52,7.62,14.52,14.52,920128,32,20007,-78
2020-05-08 04:48:25,13.38,7.72,13.38,13.38,913666,32,19995,-78
2020-05-08 04:48:56,12.18,7.70,12.18,12.18,913687,32,20098,-78
2020-05-08 04:49:27,11.02,7.78,11.02,11.02,913855,32,20000,-77
2020-05-08 04:49:58,12.50,7.50,12.50,12.50,914030,32,20067,-79
2020-05-08 04:50:29,10.38,6.85,10.38,10.38,916947,32,20018,-78
2020-05-08 04:51:00,12.05,6.82,12.05,12.05,913723,32,20042,-78
2020-05-08 04:51:31,9.55,7.05,9.55,9.55,914008,32,20022,-77
2020-05-08 04:52:02,10.98,7.03,10.98,10.98,913655,32,20105,-78
2020-05-08 04:52:33,8.75,7.22,8.75,8.75,914054,32,20010,-78
2020-05-08 04:53:04,9.40,6.60,9.40,9.40,913782,32,20045,-79
2020-05-08 04:53:35,13.00,7.12,13.00,13.00,914113,32,20059,-79
2020-05-08 04:54:06,8.60,6.70,8.60,8.60,916630,32,20100,-78
2020-05-08 04:54:37,10.32,6.78,10.32,10.32,914079,32,20048,-78
2020-05-08 04:55:08,8.40,6.35,8.40,8.40,916978,32,20098,-78
2020-05-08 04:55:40,12.60,6.95,12.60,12.60,916853,32,20025,-78
2020-05-08 04:56:12,11.52,6.50,11.52,11.52,917444,32,20067,-78
2020-05-08 04:56:43,8.45,6.75,8.45,8.45,920212,32,20053,-78
2020-05-08 04:57:13,11.10,7.15,11.10,11.10,913729,32,20076,-77
2020-05-08 04:57:44,12.52,6.75,12.52,12.52,913759,32,20027,-77
2020-05-08 04:58:16,9.65,6.50,9.65,9.65,913802,32,20048,-77
2020-05-08 04:58:47,9.15,6.40,9.15,9.15,914345,32,20086,-78
2020-05-08 04:59:18,9.48,5.65,9.48,9.48,916829,32,20049,-77
2020-05-08 04:59:49,9.32,6.47,9.32,9.32,917027,32,20124,-78
2020-05-08 05:00:20,10.55,6.75,10.55,10.55,916906,32,20035,-78
2020-05-08 05:00:51,8.93,6.75,8.93,8.93,917211,32,20015,-78
2020-05-08 05:01:22,10.30,6.37,10.30,10.30,916893,32,20029,-78
2020-05-08 05:01:53,9.23,6.10,9.23,9.23,916998,32,20046,-78
2020-05-08 05:02:24,9.57,6.28,9.57,9.57,916968,32,19999,-78
2020-05-08 05:02:55,8.93,6.35,8.93,8.93,914072,32,20041,-78
2020-05-08 05:03:26,8.55,6.03,8.55,8.55,910550,32,20024,-78
2020-05-08 05:03:57,10.25,6.90,10.25,10.25,910633,32,20086,-78
2020-05-08 05:04:28,10.30,6.50,10.30,10.30,910934,32,19999,-78
2020-05-08 05:04:59,8.70,6.28,8.70,8.70,910987,32,20297,-79
2020-05-08 05:05:30,10.38,6.45,10.38,10.38,914091,32,20058,-79
2020-05-08 05:06:01,10.43,6.55,10.43,10.43,917024,32,20019,-79
2020-05-08 05:06:32,11.12,5.72,11.12,11.12,917187,32,20052,-79
2020-05-08 05:07:03,7.93,6.30,7.93,7.93,920193,32,20019,-78
2020-05-08 05:07:34,8.77,6.35,8.77,8.77,920150,32,20003,-78
2020-05-08 05:08:05,7.30,6.25,7.30,7.30,916914,32,20023,-78
2020-05-08 05:08:36,8.10,5.70,8.10,8.10,916959,32,20086,-78
2020-05-08 05:09:12,9.25,6.00,9.25,9.25,916882,32,20022,-77
2020-05-08 05:09:43,7.53,5.85,7.53,7.53,917842,32,20057,-78
2020-05-08 05:10:14,8.63,6.25,8.63,8.63,920240,32,20074,-77
2020-05-08 05:10:45,9.00,6.18,9.00,9.00,920240,32,20011,-77
2020-05-08 05:11:16,8.73,6.37,8.73,8.73,916883,32,20039,-78
2020-05-08 05:11:48,7.78,6.40,7.78,7.78,913747,32,20067,-78
2020-05-08 05:12:19,9.20,6.10,9.20,9.20,913822,32,20033,-78
2020-05-08 05:12:50,9.05,6.87,9.05,9.05,907622,32,20114,-78
2020-05-08 05:13:21,8.68,6.15,8.68,8.68,911040,32,20025,-77
2020-05-08 05:13:52,8.75,6.00,8.75,8.75,913630,32,20015,-78
2020-05-08 05:14:23,8.65,6.05,8.65,8.65,914271,32,20007,-78
2020-05-08 05:14:54,9.60,6.18,9.60,9.60,920092,32,20002,-78
2020-05-08 05:15:25,7.30,5.85,7.30,7.30,920145,32,20007,-77
2020-05-08 05:15:56,9.13,5.97,9.13,9.13,920195,32,20072,-78
2020-05-08 05:16:27,9.57,5.87,9.57,9.57,920228,32,20092,-78
2020-05-08 05:16:58,7.45,5.72,7.45,7.45,920137,32,20050,-78
2020-05-08 05:17:29,8.02,5.90,8.02,8.02,916844,32,20049,-78
2020-05-08 05:18:00,7.53,5.78,7.53,7.53,916829,32,20049,-77
2020-05-08 05:18:31,8.25,5.62,8.25,8.25,916966,32,20015,-78
2020-05-08 05:19:02,9.43,5.75,9.43,9.43,917159,32,20014,-78
2020-05-08 05:19:33,7.53,5.70,7.53,7.53,920271,32,20025,-78
2020-05-08 05:20:04,10.20,5.97,10.20,10.20,920027,32,20093,-77
2020-05-08 05:20:35,7.30,5.68,7.30,7.30,913664,32,20019,-77
2020-05-08 05:21:06,8.35,5.90,8.35,8.35,913622,32,20026,-78
2020-05-08 05:21:38,7.53,5.85,7.53,7.53,913675,32,20019,-78
2020-05-08 05:22:09,7.15,5.87,7.15,7.15,913856,32,20039,-78
2020-05-08 05:22:40,9.48,5.60,9.48,9.48,916797,32,20015,-79
2020-05-08 05:23:11,7.40,5.30,7.40,7.40,917173,32,20137,-78
2020-05-08 05:23:43,6.15,5.28,6.15,6.15,920297,32,20044,-78
2020-05-08 05:24:14,6.72,5.37,6.72,6.72,920110,32,20011,-78
2020-05-08 05:24:45,7.53,5.82,7.53,7.53,920312,32,20036,-79
2020-05-08 05:25:17,8.90,6.00,8.90,8.90,920235,32,20014,-78
2020-05-08 05:25:48,7.07,5.95,7.07,7.07,920261,32,20014,-78
2020-05-08 05:26:19,7.55,5.57,7.55,7.55,920118,32,20018,-78
2020-05-08 05:26:50,8.68,6.10,8.68,8.68,920170,32,20003,-78
2020-05-08 05:27:21,7.62,5.40,7.62,7.62,920240,32,19994,-79
2020-05-08 05:27:52,8.38,5.82,8.38,8.38,920110,32,20039,-79
2020-05-08 05:28:23,10.57,5.68,10.57,10.57,913559,32,20076,-78
2020-05-08 05:28:54,7.35,5.60,7.35,7.35,913759,32,20003,-78
2020-05-08 05:29:28,8.43,5.35,8.43,8.43,913675,32,20019,-79
2020-05-08 05:29:59,7.40,5.78,7.40,7.40,914833,32,20015,-78
2020-05-08 05:30:30,7.55,5.62,7.55,7.55,920056,32,20003,-77
2020-05-08 05:31:01,7.28,5.72,7.28,7.28,920237,32,19995,-77
2020-05-08 05:31:34,6.22,5.37,6.22,6.22,920188,32,20025,-78
2020-05-08 05:32:05,7.43,5.18,7.43,7.43,920188,32,20017,-78
2020-05-08 05:32:55,11.63,5.95,11.63,11.63,920143,32,20020,-78
2020-05-08 05:33:29,8.07,5.60,8.07,8.07,920023,32,20011,-78
2020-05-08 05:34:00,6.95,5.43,6.95,6.95,916811,32,19999,-78
2020-05-08 05:34:41,7.72,5.32,7.72,7.72,916783,32,20019,-78
2020-05-08 05:35:12,913927,913927,913927,913927,913927,32,20050,-78
2020-05-08 05:35:51,7.43,5.65,7.43,7.43,911647,32,19975,-78
2020-05-08 05:36:34,7.78,5.00,7.78,7.78,913734,32,20012,-77
2020-05-08 05:37:21,6.62,5.47,6.62,6.62,916132,32,20046,-78
2020-05-08 05:37:52,7.55,6.00,7.55,7.55,920108,32,20006,-78
2020-05-08 05:38:39,7.75,5.35,7.75,7.75,920134,32,20001,-78
2020-05-08 05:39:12,6.93,5.35,6.93,6.93,920124,32,20017,-77
2020-05-08 05:40:03,8.60,5.03,8.60,8.60,920184,32,20014,-79
2020-05-08 05:40:47,7.68,5.53,7.68,7.68,920173,32,20067,-79
2020-05-08 05:41:32,8.13,5.20,8.13,8.13,919915,32,20018,-78
2020-05-08 05:42:24,9.88,5.93,9.88,9.88,920132,32,19999,-79
2020-05-08 05:43:02,8.60,5.75,8.60,8.60,919966,32,19986,-77
2020-05-08 05:43:39,6.82,5.70,6.82,6.82,913616,32,20033,-79
2020-05-08 05:44:15,11.35,5.60,11.35,11.35,913484,32,20052,-78
2020-05-08 05:44:46,8.70,5.20,8.70,8.70,913644,32,20011,-77
2020-05-08 05:45:23,8.13,5.55,8.13,8.13,916516,32,20003,-77
2020-05-08 05:46:18,8.60,5.68,8.60,8.60,920141,32,19998,-77
2020-05-08 05:47:08,13.20,6.12,13.20,13.20,920113,32,20037,-78
2020-05-08 05:47:40,9.25,5.40,9.25,9.25,920163,32,20064,-79
2020-05-08 05:48:19,7.97,5.30,7.97,7.97,920156,32,19999,-77
2020-05-08 05:48:56,9.75,5.57,9.75,9.75,919892,32,20039,-77
2020-05-08 05:49:27,8.55,5.40,8.55,8.55,920126,32,20019,-78
2020-05-08 05:49:58,10.82,6.18,10.82,10.82,916881,32,20038,-77
2020-05-08 05:50:29,8.75,5.35,8.75,8.75,916810,32,20052,-78
2020-05-08 05:51:00,10.52,5.28,10.52,10.52,916814,32,20027,-78
2020-05-08 05:51:35,7.45,5.62,7.45,7.45,917142,32,20077,-78
2020-05-08 05:52:06,6.93,5.20,6.93,6.93,920042,32,20050,-78
2020-05-08 05:52:37,7.18,5.25,7.18,7.18,920121,32,20059,-78
2020-05-08 05:53:08,8.38,5.45,8.38,8.38,920146,32,20011,-79
2020-05-08 05:53:39,7.75,5.47,7.75,7.75,920053,32,20014,-78
2020-05-08 05:54:10,10.95,5.35,10.95,10.95,920162,32,20018,-78
2020-05-08 05:54:41,9.73,5.35,9.73,9.73,920090,32,20044,-79
2020-05-08 05:55:12,7.40,5.57,7.40,7.40,916710,32,20056,-79
2020-05-08 05:55:44,10.32,5.55,10.32,10.32,913705,32,20042,-78
2020-05-08 05:56:15,10.05,5.80,10.05,10.05,913705,32,20060,-78
2020-05-08 05:56:46,8.38,5.20,8.38,8.38,914090,32,20134,-79
2020-05-08 05:57:17,7.15,5.20,7.15,7.15,913894,32,20023,-80
2020-05-08 05:57:48,7.07,5.10,7.07,7.07,916894,32,20067,-78
2020-05-08 05:58:19,6.57,5.82,6.57,6.57,913624,32,20034,-78
2020-05-08 05:58:50,8.02,5.80,8.02,8.02,913880,32,20057,-78
2020-05-08 05:59:21,10.68,5.75,10.68,10.68,916552,32,20090,-78
2020-05-08 05:59:52,7.55,5.65,7.55,7.55,916766,32,20040,-77
2020-05-08 06:00:23,10.85,5.40,10.85,10.85,916695,32,20038,-78
2020-05-08 06:00:54,9.20,5.90,9.20,9.20,917059,32,20011,-78
2020-05-08 06:01:25,7.72,5.53,7.72,7.72,920148,32,20015,-79
2020-05-08 06:01:56,9.55,5.40,9.55,9.55,916756,32,20023,-79
2020-05-08 06:02:27,8.45,5.22,8.45,8.45,916935,32,20067,-79
2020-05-08 06:02:58,7.37,5.25,7.37,7.37,916823,32,20040,-79
2020-05-08 06:03:29,7.75,5.30,7.75,7.75,917089,32,20049,-78
2020-05-08 06:04:00,8.18,5.43,8.18,8.18,920150,32,20025,-79
2020-05-08 06:04:31,9.38,5.40,9.38,9.38,913637,32,20053,-78
2020-05-08 06:05:02,8.38,5.60,8.38,8.38,913599,32,20007,-79
2020-05-08 06:05:33,10.77,5.43,10.77,10.77,913608,32,20077,-79
2020-05-08 06:06:05,12.05,5.45,12.05,12.05,911113,32,20022,-79
2020-05-08 06:06:36,8.90,5.97,8.90,8.90,917333,32,20093,-79
2020-05-08 06:07:07,10.68,6.28,10.68,10.68,917438,32,20007,-80
2020-05-08 06:07:38,9.77,5.85,9.77,9.77,917705,32,20030,-79
2020-05-08 06:08:09,11.07,5.75,11.07,11.07,920720,32,20007,-79
2020-05-08 06:08:40,6.47,5.12,6.47,6.47,920795,32,20010,-79
2020-05-08 06:09:16,9.05,5.35,9.05,9.05,920715,32,19998,-79
2020-05-08 06:09:48,8.23,5.65,8.23,8.23,917408,32,20045,-79
2020-05-08 06:10:19,8.60,5.30,8.60,8.60,917488,32,20028,-79
2020-05-08 06:10:50,7.62,5.22,7.62,7.62,914255,32,20066,-79
2020-05-08 06:11:21,7.18,5.10,7.18,7.18,914555,32,20042,-79
2020-05-08 06:11:52,7.65,4.90,7.65,7.65,914145,32,20080,-79
2020-05-08 06:12:23,9.88,5.20,9.88,9.88,914521,32,20073,-79
2020-05-08 06:12:54,5.82,4.90,5.82,5.82,917454,32,20042,-79
2020-05-08 06:13:25,6.72,4.90,6.72,6.72,914486,32,20022,-79
2020-05-08 06:13:56,8.88,5.40,8.88,8.88,917386,32,20022,-79
2020-05-08 06:14:27,8.57,5.87,8.57,8.57,917407,32,20080,-79
2020-05-08 06:14:58,7.82,5.50,7.82,7.82,917641,32,20038,-79
2020-05-08 06:15:29,9.80,5.80,9.80,9.80,917436,32,20024,-79
2020-05-08 06:16:00,7.07,5.82,7.07,7.07,917366,32,20039,-77
2020-05-08 06:16:31,8.25,5.40,8.25,8.25,917463,32,20131,-77
2020-05-08 06:17:02,7.95,4.90,7.95,7.95,917661,32,20138,-78
2020-05-08 06:17:33,7.68,5.07,7.68,7.68,920682,32,20105,-78
2020-05-08 06:18:05,7.20,5.20,7.20,7.20,914072,32,20027,-78
2020-05-08 06:18:36,9.18,5.37,9.18,9.18,914198,32,20023,-79
2020-05-08 06:19:07,8.48,5.03,8.48,8.48,914276,32,20031,-79
2020-05-08 06:19:38,7.05,5.25,7.05,7.05,914690,32,20183,-79
2020-05-08 06:20:09,8.95,5.12,8.95,8.95,917671,32,20066,-79
2020-05-08 06:20:40,6.47,4.70,6.47,6.47,920726,32,20006,-79
2020-05-08 06:21:11,6.18,4.90,6.18,6.18,920680,32,20036,-79
2020-05-08 06:21:42,8.65,5.05,8.65,8.65,920647,32,20025,-80
2020-05-08 06:22:13,7.47,5.00,7.47,7.47,920641,32,20106,-79
2020-05-08 06:22:46,8.32,4.72,8.32,8.32,917407,32,20094,-79
2020-05-08 06:23:17,8.73,5.03,8.73,8.73,914129,32,20049,-79
2020-05-08 06:23:48,8.10,4.90,8.10,8.10,914270,32,20050,-79
2020-05-08 06:24:19,5.25,4.62,5.25,5.25,914676,32,20046,-78
2020-05-08 06:24:50,6.60,4.85,6.60,6.60,914540,32,20015,-79
2020-05-08 06:25:22,7.90,5.07,7.90,7.90,917457,32,20277,-79
2020-05-08 06:25:55,5.28,4.60,5.28,5.28,917418,32,20006,-78
2020-05-08 06:26:26,7.65,5.18,7.65,7.65,917962,32,21856,-78
2020-05-08 06:26:57,5.68,4.80,5.68,5.68,920768,32,20003,-78
2020-05-08 06:27:28,6.00,4.93,6.00,6.00,920655,32,20018,-79
2020-05-08 06:28:01,7.07,5.00,7.07,7.07,920638,32,20010,-79
2020-05-08 06:28:32,6.60,4.80,6.60,6.60,917289,32,20031,-78
2020-05-08 06:29:03,6.35,4.87,6.35,6.35,914143,32,20027,-79
2020-05-08 06:29:34,8.60,5.20,8.60,8.60,914285,32,20076,-79
2020-05-08 06:30:05,7.85,5.12,7.85,7.85,914684,32,20068,-78
2020-05-08 06:30:36,7.05,5.20,7.05,7.05,914516,32,20073,-79
2020-05-08 06:31:07,7.90,4.80,7.90,7.90,914143,32,20026,-79
2020-05-08 06:31:38,5.87,5.00,5.87,5.87,914256,32,20022,-78
2020-05-08 06:32:09,5.53,4.87,5.53,5.53,914546,32,20042,-79
2020-05-08 06:32:40,6.43,4.78,6.43,6.43,917685,32,20026,-79
2020-05-08 06:33:11,5.78,5.03,5.78,5.78,920756,32,20102,-79
2020-05-08 06:33:42,7.95,4.87,7.95,7.95,920717,32,20067,-79
2020-05-08 06:34:13,8.13,5.30,8.13,8.13,920629,32,20060,-79
2020-05-08 06:34:44,6.32,4.87,6.32,6.32,920674,32,20045,-79
2020-05-08 06:35:15,5.70,4.37,5.70,5.70,917312,32,20060,-79
2020-05-08 06:35:49,8.75,5.22,8.75,8.75,917375,32,20048,-78
2020-05-08 06:36:20,5.65,4.32,5.65,5.65,917292,32,20057,-79
2020-05-08 06:36:51,9.13,4.87,9.13,9.13,917894,32,20007,-79
2020-05-08 06:37:22,6.62,4.60,6.62,6.62,920544,32,20014,-78
2020-05-08 06:37:53,7.60,4.62,7.60,7.60,920616,32,20077,-79
2020-05-08 06:38:24,7.25,4.90,7.25,7.25,917270,32,20026,-78
2020-05-08 06:38:55,8.15,4.72,8.15,8.15,914164,32,20049,-78
2020-05-08 06:39:26,6.85,4.72,6.85,6.85,914149,32,20110,-78
2020-05-08 06:39:57,9.63,5.00,9.63,9.63,914530,32,20011,-79
2020-05-08 06:40:28,10.23,4.60,10.23,10.23,917507,32,20038,-78
2020-05-08 06:40:59,7.05,4.72,7.05,7.05,920473,32,20023,-78
2020-05-08 06:41:30,10.50,5.07,10.50,10.50,917106,32,20070,-78
2020-05-08 06:42:01,6.70,4.60,6.70,6.70,917287,32,20034,-78
2020-05-08 06:42:35,8.05,4.50,8.05,8.05,917279,32,20068,-78
2020-05-08 06:43:06,7.18,4.68,7.18,7.18,914419,32,20049,-78
2020-05-08 06:43:37,10.75,4.85,10.75,10.75,914195,32,20077,-78
2020-05-08 06:44:08,9.73,4.85,9.73,9.73,910904,32,20019,-78
2020-05-08 06:44:39,7.18,4.87,7.18,7.18,911105,32,20031,-78
2020-05-08 06:45:10,6.18,4.90,6.18,6.18,914337,32,20187,-78
2020-05-08 06:45:40,8.73,4.35,8.73,8.73,914487,32,20030,-78
2020-05-08 06:46:11,6.45,4.80,6.45,6.45,917202,32,20049,-78
2020-05-08 06:46:42,7.68,4.75,7.68,7.68,917318,32,20067,-78
2020-05-08 06:47:13,7.55,4.70,7.55,7.55,917487,32,20022,-79
2020-05-08 06:47:44,6.68,4.37,6.68,6.68,920581,32,20030,-78
2020-05-08 06:48:16,7.20,5.07,7.20,7.20,920494,32,20011,-78
2020-05-08 06:48:47,9.52,4.72,9.52,9.52,920557,32,20006,-78
2020-05-08 06:49:17,7.25,4.90,7.25,7.25,920533,32,20011,-78
2020-05-08 06:49:49,6.50,4.60,6.50,6.50,920493,32,20037,-78
2020-05-08 06:50:20,7.95,4.60,7.95,7.95,920650,32,20046,-78
2020-05-08 06:50:51,6.40,4.70,6.40,6.40,917245,32,20042,-78
2020-05-08 06:51:22,5.90,4.60,5.90,5.90,914179,32,20059,-78
2020-05-08 06:51:53,8.45,4.53,8.45,8.45,914220,32,20027,-77
2020-05-08 06:52:24,6.05,4.65,6.05,6.05,914396,32,20023,-79
2020-05-08 06:52:55,7.35,4.43,7.35,7.35,914401,32,20023,-79
2020-05-08 06:53:26,5.45,4.68,5.45,5.45,917274,32,20023,-80
2020-05-08 06:53:57,10.48,5.00,10.48,10.48,917353,32,20049,-79
2020-05-08 06:54:29,8.65,5.05,8.65,8.65,917520,32,20022,-80
2020-05-08 06:55:00,7.95,4.93,7.95,7.95,920567,32,20018,-79
2020-05-08 06:55:31,9.45,4.78,9.45,9.45,920612,32,20022,-79
2020-05-08 06:56:02,7.65,4.35,7.65,7.65,920574,32,20058,-79
2020-05-08 06:56:33,6.93,4.40,6.93,6.93,920528,32,20132,-79
2020-05-08 06:57:04,9.35,4.75,9.35,9.35,920540,32,20072,-78
2020-05-08 06:57:35,8.38,4.82,8.38,8.38,917064,32,20080,-78
2020-05-08 06:58:06,6.72,4.40,6.72,6.72,917349,32,20030,-78
2020-05-08 06:58:37,8.57,4.70,8.57,8.57,917275,32,20014,-78
2020-05-08 06:59:08,7.25,4.60,7.25,7.25,917538,32,20066,-78
2020-05-08 06:59:39,7.18,4.80,7.18,7.18,920430,32,20030,-79
2020-05-08 07:00:10,6.37,4.72,6.37,6.37,920422,32,20010,-79
2020-05-08 07:00:41,5.95,4.60,5.95,5.95,920536,32,20063,-78
2020-05-08 07:01:12,7.12,4.37,7.12,7.12,920513,32,20056,-79
2020-05-08 07:01:43,5.40,4.40,5.40,5.40,920582,32,20050,-78
2020-05-08 07:02:14,5.80,4.62,5.80,5.80,917282,32,20031,-78
2020-05-08 07:02:45,8.23,4.53,8.23,8.23,917259,32,20026,-78
2020-05-08 07:03:16,7.82,4.50,7.82,7.82,917243,32,20023,-78
2020-05-08 07:03:47,9.07,4.40,9.07,9.07,917511,32,20095,-78
2020-05-08 07:04:18,10.25,4.65,10.25,10.25,920614,32,20010,-78
2020-05-08 07:04:49,9.32,4.53,9.32,9.32,920557,32,20006,-78
2020-05-08 07:05:20,8.63,4.78,8.63,8.63,920539,32,20050,-78
2020-05-08 07:05:51,6.65,4.50,6.65,6.65,920551,32,20082,-78
2020-05-08 07:06:22,6.75,4.45,6.75,6.75,917099,32,20042,-78
2020-05-08 07:06:53,7.78,4.45,7.78,7.78,910927,32,20049,-78
2020-05-08 07:07:24,6.80,4.07,6.80,6.80,910975,32,20066,-78
2020-05-08 07:07:55,8.00,4.28,8.00,8.00,908169,32,20030,-78
2020-05-08 07:08:26,8.23,4.25,8.23,8.23,911370,32,20077,-78
2020-05-08 07:08:57,6.95,4.35,6.95,6.95,910846,32,20061,-78
2020-05-08 07:09:28,5.53,4.55,5.53,5.53,904869,32,20032,-78
2020-05-08 07:09:59,6.00,4.32,6.00,6.00,907870,32,20042,-78
2020-05-08 07:10:30,5.93,4.10,5.93,5.93,908261,32,20050,-78
2020-05-08 07:11:01,5.78,4.18,5.78,5.78,914670,32,20030,-78
2020-05-08 07:11:32,6.30,4.30,6.30,6.30,920511,32,20037,-78
2020-05-08 07:12:03,4.90,4.20,4.90,4.90,920580,32,20015,-78
2020-05-08 07:12:34,8.70,4.53,8.70,8.70,920421,32,20019,-79
2020-05-08 07:13:05,5.05,4.07,5.05,5.05,920540,32,20062,-80
2020-05-08 07:13:36,5.95,3.90,5.95,5.95,920478,32,20014,-80
2020-05-08 07:14:07,7.85,4.07,7.85,7.85,920455,32,20039,-80
2020-05-08 07:14:38,6.10,4.15,6.10,6.10,920394,32,20058,-80
2020-05-08 07:15:09,4.62,4.12,4.62,4.62,917109,32,20079,-78
2020-05-08 07:15:40,5.87,4.20,5.87,5.87,917180,32,20038,-78
2020-05-08 07:16:11,5.53,4.05,5.53,5.53,913979,32,20080,-79
2020-05-08 07:16:42,8.68,3.97,8.68,8.68,914285,32,20023,-79
2020-05-08 07:17:13,5.70,3.90,5.70,5.70,916893,32,20042,-79
2020-05-08 07:17:44,4.85,4.05,4.85,4.85,917440,32,20049,-79
2020-05-08 07:18:15,6.82,3.80,6.82,6.82,918890,32,20114,-79
2020-05-08 07:18:49,6.40,4.10,6.40,6.40,910822,32,20028,-79
2020-05-08 07:19:28,5.37,3.67,5.37,5.37,907291,32,20205,-79
2020-05-08 07:19:59,7.18,4.43,7.18,7.18,908201,32,20027,-78
2020-05-08 07:20:30,4.82,4.22,4.82,4.82,913450,32,20027,-79
2020-05-08 07:21:02,5.95,4.03,5.95,5.95,919611,32,20045,-79
2020-05-08 07:21:32,5.93,4.30,5.93,5.93,918509,32,20045,-79
2020-05-08 07:22:05,8.35,4.10,8.35,8.35,919147,32,20026,-78
2020-05-08 07:22:36,6.80,4.22,6.80,6.80,917167,32,20077,-79
2020-05-08 07:23:07,8.85,4.37,8.85,8.85,917611,32,20037,-79
2020-05-08 07:23:38,6.00,4.30,6.00,6.00,917160,32,20105,-79
2020-05-08 07:24:09,6.97,4.20,6.97,6.97,919196,32,20083,-78
2020-05-08 07:24:40,9.18,4.75,9.18,9.18,916075,32,20096,-79
2020-05-08 07:25:11,5.18,4.18,5.18,5.18,916183,32,20019,-80
2020-05-08 07:25:42,5.37,4.05,5.37,5.37,916284,32,20027,-81
2020-05-08 07:26:13,5.05,4.55,5.05,5.05,915726,32,20034,-81
2020-05-08 07:26:44,7.78,4.60,7.78,7.78,917333,32,20030,-79
2020-05-08 07:27:15,6.20,4.35,6.20,6.20,920154,32,20026,-78
2020-05-08 07:27:46,6.82,4.60,6.82,6.82,920217,32,20033,-79
2020-05-08 07:28:17,6.62,5.03,6.62,6.62,922150,32,20129,-79
2020-05-08 07:28:48,8.38,5.37,8.38,8.38,923455,32,20066,-79
2020-05-08 07:29:19,6.30,5.07,6.30,6.30,921321,32,20042,-79
2020-05-08 07:29:50,7.10,4.78,7.10,7.10,922117,32,20006,-79
2020-05-08 07:30:21,8.23,4.90,8.23,8.23,922449,32,20037,-78
2020-05-08 07:30:52,5.72,4.70,5.72,5.72,918634,32,20054,-80
2020-05-08 07:31:23,5.60,4.87,5.60,5.60,919126,32,20061,-79
2020-05-08 07:31:54,7.47,4.30,7.47,7.47,918619,32,20027,-78
2020-05-08 07:32:25,7.18,4.43,7.18,7.18,917371,32,20018,-79
2020-05-08 07:32:56,7.03,4.50,7.03,7.03,920304,32,20177,-78
2020-05-08 07:33:27,5.25,4.12,5.25,5.25,917279,32,20056,-79
2020-05-08 07:33:58,7.20,4.37,7.20,7.20,919072,32,20022,-79
2020-05-08 07:34:29,5.57,4.30,5.57,5.57,921323,32,20010,-78
2020-05-08 07:35:00,7.20,4.30,7.20,7.20,917978,32,20133,-79
2020-05-08 07:35:31,5.93,4.93,5.93,5.93,913821,32,20023,-79
2020-05-08 07:36:02,7.37,4.82,7.37,7.37,908550,32,20024,-79
2020-05-08 07:36:33,5.80,4.20,5.80,5.80,907874,32,20011,-79
2020-05-08 07:37:04,9.95,4.40,9.95,9.95,910659,32,20035,-79
2020-05-08 07:37:35,5.40,4.25,5.40,5.40,915890,32,20026,-80
2020-05-08 07:38:06,6.15,4.40,6.15,6.15,918063,32,20074,-78
2020-05-08 07:38:37,6.50,4.25,6.50,6.50,920152,32,20009,-79
2020-05-08 07:39:09,6.45,4.28,6.45,6.45,917168,32,20104,-79
2020-05-08 07:39:40,5.57,4.15,5.57,5.57,912811,32,20160,-79
2020-05-08 07:40:11,10.02,4.75,10.02,10.02,912177,32,20031,-79
2020-05-08 07:40:42,7.50,4.50,7.50,7.50,916629,32,20109,-79
2020-05-08 07:41:13,6.93,4.60,6.93,6.93,917316,32,20026,-79
2020-05-08 07:41:44,9.52,4.22,9.52,9.52,922657,32,20037,-80
2020-05-08 07:42:15,7.87,4.75,7.87,7.87,918654,32,20026,-80
2020-05-08 07:42:46,5.93,4.72,5.93,5.93,919123,32,20026,-80
2020-05-08 07:43:17,6.85,4.37,6.85,6.85,915662,32,20060,-81
2020-05-08 07:43:48,6.62,4.70,6.62,6.62,917316,32,20063,-79
2020-05-08 07:44:19,6.37,4.43,6.37,6.37,918301,32,20056,-80
2020-05-08 07:44:50,7.90,4.80,7.90,7.90,920104,32,20030,-80
2020-05-08 07:45:21,8.95,5.15,8.95,8.95,917969,32,20026,-80
2020-05-08 07:45:52,7.53,4.60,7.53,7.53,918492,32,20031,-80
2020-05-08 07:46:23,8.38,4.80,8.38,8.38,920300,32,20105,-80
2020-05-08 07:46:54,6.57,4.30,6.57,6.57,917398,32,20010,-80
2020-05-08 07:47:25,5.40,4.72,5.40,5.40,920320,32,20026,-81
2020-05-08 07:47:56,5.97,4.22,5.97,5.97,920367,32,20022,-81
2020-05-08 07:48:27,7.65,4.15,7.65,7.65,920360,32,20040,-80
2020-05-08 07:48:58,8.25,4.78,8.25,8.25,920199,32,20045,-81
2020-05-08 07:49:29,5.85,4.47,5.85,5.85,920176,32,20082,-80
2020-05-08 07:50:00,7.57,4.45,7.57,7.57,916921,32,20064,-81
2020-05-08 07:50:31,7.12,4.43,7.12,7.12,917330,32,20022,-81
2020-05-08 07:51:02,5.57,4.30,5.57,5.57,917145,32,20015,-81
2020-05-08 07:51:33,8.40,4.28,8.40,8.40,917097,32,20106,-80
2020-05-08 07:52:04,9.13,4.37,9.13,9.13,913987,32,20049,-81
2020-05-08 07:52:35,7.30,4.60,7.30,7.30,914208,32,20338,-81
2020-05-08 07:53:06,5.80,4.62,5.80,5.80,917213,32,20063,-80
2020-05-08 07:53:37,8.57,4.07,8.57,8.57,917431,32,20026,-80
2020-05-08 07:54:08,7.20,4.40,7.20,7.20,920366,32,20015,-80
2020-05-08 07:54:39,10.15,4.43,10.15,10.15,920428,32,20045,-82
2020-05-08 07:56:25,7.68,4.70,7.68,7.68,907394,32,20059,-81
2020-05-08 07:56:56,8.43,4.25,8.43,8.43,921836,32,20007,-80
2020-05-08 07:57:27,6.20,4.18,6.20,6.20,918192,32,20056,-81
2020-05-08 07:57:58,5.03,4.18,5.03,5.03,916986,32,20034,-80
2020-05-08 07:58:29,8.13,4.00,8.13,8.13,917021,32,20029,-79
2020-05-08 07:59:00,6.47,4.32,6.47,6.47,917324,32,20026,-79
2020-05-08 07:59:31,7.10,4.65,7.10,7.10,920348,32,20247,-79
2020-05-08 08:00:03,6.15,4.18,6.15,6.15,920294,32,20010,-79
2020-05-08 08:00:34,7.10,4.18,7.10,7.10,920411,32,20062,-80
2020-05-08 08:01:05,6.53,3.95,6.53,6.53,920489,32,20048,-80
2020-05-08 08:01:36,6.95,4.28,6.95,6.95,920485,32,20093,-81
2020-05-08 08:02:07,9.07,4.55,9.07,9.07,920227,32,20097,-78
2020-05-08 08:02:38,8.75,3.90,8.75,8.75,920204,32,20106,-80
2020-05-08 08:03:09,5.45,4.10,5.45,5.45,922088,32,20144,-82
2020-05-08 08:03:40,8.98,4.35,8.98,8.98,922386,32,20049,-83
2020-05-08 08:04:11,7.28,4.03,7.28,7.28,916879,32,20096,-82
2020-05-08 08:04:42,7.43,3.70,7.43,7.43,918314,32,20023,-81
2020-05-08 08:05:13,8.13,3.70,8.13,8.13,914961,32,20027,-82
2020-05-08 08:05:45,7.00,4.07,7.00,7.00,915698,32,20036,-81
2020-05-08 08:06:16,6.95,3.75,6.95,6.95,916769,32,20121,-82
2020-05-08 08:06:47,6.97,3.72,6.97,6.97,917484,32,20192,-81
2020-05-08 08:07:18,6.40,3.80,6.40,6.40,920312,32,20018,-83
2020-05-08 08:07:49,5.28,3.62,5.28,5.28,916939,32,20042,-81
2020-05-08 08:08:20,6.25,3.92,6.25,6.25,916979,32,20098,-81
2020-05-08 08:08:53,5.25,3.60,5.25,5.25,916940,32,20035,-81
2020-05-08 08:09:24,6.68,4.07,6.68,6.68,914176,32,20027,-81
2020-05-08 08:09:55,8.20,4.00,8.20,8.20,919482,32,20046,-80
2020-05-08 08:10:26,8.27,3.80,8.27,8.27,918548,32,20026,-80
2020-05-08 08:10:57,6.05,3.70,6.05,6.05,918898,32,20031,-81
2020-05-08 08:11:28,6.45,3.83,6.45,6.45,918277,32,20061,-81
2020-05-08 08:11:59,6.50,4.10,6.50,6.50,914659,32,20056,-82
2020-05-08 08:12:30,6.62,3.80,6.62,6.62,916961,32,20088,-81
2020-05-08 08:13:01,5.68,3.72,5.68,5.68,911799,32,20019,-82
2020-05-08 08:13:32,8.32,3.70,8.32,8.32,916109,32,20042,-81
2020-05-08 08:14:03,7.30,4.07,7.30,7.30,918304,32,20090,-80
2020-05-08 08:14:34,7.62,3.92,7.62,7.62,917788,32,20057,-81
2020-05-08 08:15:05,6.03,3.75,6.03,6.03,922666,32,20010,-81
2020-05-08 08:15:36,9.32,4.10,9.32,9.32,923073,32,20037,-78
2020-05-08 08:16:07,6.62,3.72,6.62,6.62,920219,32,20092,-77
2020-05-08 08:16:38,7.87,5.32,7.87,7.87,920114,32,20088,-78
2020-05-08 08:17:09,5.72,3.83,5.72,5.72,923058,32,20017,-82
2020-05-08 08:17:40,5.87,4.03,5.87,5.87,920026,32,20057,-79
2020-05-08 08:18:11,7.75,4.12,7.75,7.75,920175,32,20356,-80
2020-05-08 08:18:42,7.97,3.80,7.97,7.97,920162,32,20022,-80
2020-05-08 08:19:33,5.97,3.83,5.97,5.97,917193,32,20022,-79
2020-05-08 08:20:07,5.45,3.78,5.45,5.45,916098,32,20056,-79
2020-05-08 08:20:38,6.87,4.22,6.87,6.87,916860,32,20057,-79
2020-05-08 08:21:28,9.02,4.00,9.02,9.02,919902,32,20041,-79
2020-05-08 08:21:59,7.22,3.72,7.22,7.22,920232,32,20022,-80
2020-05-08 08:22:30,5.22,3.55,5.22,5.22,920237,32,20023,-79
2020-05-08 08:23:01,6.70,4.03,6.70,6.70,922200,32,20010,-78
2020-05-08 08:23:35,7.10,3.67,7.10,7.10,923469,32,20058,-79
2020-05-08 08:24:23,8.80,3.72,8.80,8.80,923407,32,20045,-80
2020-05-08 08:24:54,6.45,3.45,6.45,6.45,918761,32,20037,-79
2020-05-08 08:25:25,8.85,4.80,8.85,8.85,913691,32,20031,-80
2020-05-08 08:25:56,8.57,3.83,8.57,8.57,913532,32,20031,-78
2020-05-08 08:26:46,6.35,3.92,6.35,6.35,914053,32,20034,-83
2020-05-08 08:27:17,6.20,3.90,6.20,6.20,919181,32,20014,-79
2020-05-08 08:27:52,8.73,4.20,8.73,8.73,920193,32,20122,-79
2020-05-08 08:28:24,5.57,3.70,5.57,5.57,920368,32,20034,-79
2020-05-08 08:28:55,5.32,3.60,5.32,5.32,919918,32,20095,-79
2020-05-08 08:29:28,6.82,3.78,6.82,6.82,916884,32,20029,-79
2020-05-08 08:30:00,5.95,3.45,5.95,5.95,910494,32,20023,-80
2020-05-08 08:30:35,6.07,3.53,6.07,6.07,910710,32,20062,-77
2020-05-08 08:31:13,6.22,3.85,6.22,6.22,909861,32,20058,-78
2020-05-08 08:31:49,7.82,4.28,7.82,7.82,913699,32,20015,-80
2020-05-08 08:32:32,5.85,3.92,5.85,5.85,916759,32,20015,-77
2020-05-08 08:33:23,6.57,3.50,6.57,6.57,922081,32,20010,-78
2020-05-08 08:34:00,5.50,3.85,5.50,5.50,923247,32,20050,-78
2020-05-08 08:34:57,7.37,3.97,7.37,7.37,923422,32,20032,-78
2020-05-08 08:35:43,4.62,3.62,4.62,4.62,920136,32,20056,-78
2020-05-08 08:36:18,6.25,3.70,6.25,6.25,920197,32,20028,-79
2020-05-08 08:36:59,5.93,3.50,5.93,5.93,920254,32,19998,-79
2020-05-08 08:37:49,7.35,4.10,7.35,7.35,916965,32,20054,-78
2020-05-08 08:38:27,9.02,4.25,9.02,9.02,916917,32,20048,-78
2020-05-08 08:39:25,5.03,4.00,5.03,5.03,917004,32,20078,-81
2020-05-08 08:40:14,6.78,3.83,6.78,6.78,908327,32,20023,-79
2020-05-08 08:41:04,5.68,3.83,5.68,5.68,918467,32,20018,-78
2020-05-08 08:42:04,6.50,3.90,6.50,6.50,923087,32,20001,-80
2020-05-08 08:42:54,7.40,4.37,7.40,7.40,907355,32,20036,-79
2020-05-08 08:43:40,6.65,4.18,6.65,6.65,916767,32,20045,-78
2020-05-08 08:44:26,5.57,3.85,5.57,5.57,920080,32,20046,-79
2020-05-08 08:45:01,6.90,4.40,6.90,6.90,918344,32,20060,-79
2020-05-08 08:45:45,6.95,3.90,6.95,6.95,903418,32,539724,-78
2020-05-08 08:46:16,5.47,3.97,5.47,5.47,919942,32,20062,-78
2020-05-08 08:46:47,10.05,4.50,10.05,10.05,921647,32,20018,-78
2020-05-08 08:47:29,7.07,4.60,7.07,7.07,916822,32,20031,-78
2020-05-08 08:48:03,5.80,4.30,5.80,5.80,916803,32,20063,-78
2020-05-08 08:48:34,7.45,4.05,7.45,7.45,916839,32,20056,-77
2020-05-08 08:49:11,6.22,4.00,6.22,6.22,918666,32,20080,-77
2020-05-08 08:49:43,8.32,4.22,8.32,8.32,920121,32,19995,-79
2020-05-08 08:50:14,16.30,4.43,16.30,16.30,920055,32,20002,-79
2020-05-08 08:50:45,6.12,4.12,6.12,6.12,920315,32,20025,-80
2020-05-08 08:51:16,7.35,4.00,7.35,7.35,923367,32,20018,-79
2020-05-08 08:51:47,10.50,4.47,10.50,10.50,923417,32,20113,-79
2020-05-08 08:52:18,6.70,4.57,6.70,6.70,923215,32,20028,-80
2020-05-08 08:52:49,8.45,4.32,8.45,8.45,923311,32,20006,-79
2020-05-08 08:53:20,7.65,4.18,7.65,7.65,920003,32,20030,-78
2020-05-08 08:53:51,7.93,4.65,7.93,7.93,919952,32,20014,-79
2020-05-08 08:54:22,7.60,4.22,7.60,7.60,920001,32,20066,-79
2020-05-08 08:54:53,8.93,4.40,8.93,8.93,919107,32,20076,-80
2020-05-08 08:55:24,6.80,4.05,6.80,6.80,920059,32,20101,-78
2020-05-08 08:55:55,7.78,4.15,7.78,7.78,919981,32,20009,-78
2020-05-08 08:56:26,8.77,4.45,8.77,8.77,920134,32,20010,-79
2020-05-08 08:56:57,6.95,4.35,6.95,6.95,920198,32,20051,-79
2020-05-08 08:57:28,9.40,4.43,9.40,9.40,920117,32,20011,-80
2020-05-08 08:57:59,8.90,4.53,8.90,8.90,920116,32,20007,-79
2020-05-08 08:58:30,7.72,4.78,7.72,7.72,920158,32,20102,-80
2020-05-08 08:59:01,7.55,4.18,7.55,7.55,922192,32,20107,-80
2020-05-08 08:59:32,6.43,3.80,6.43,6.43,923423,32,20074,-80
2020-05-08 09:00:04,6.53,4.50,6.53,6.53,923313,32,20056,-80
2020-05-08 09:00:35,7.37,5.00,7.37,7.37,923302,32,20018,-81
2020-05-08 09:01:06,7.70,5.18,7.70,7.70,920849,32,20089,-80
2020-05-08 09:01:46,8.05,4.72,8.05,8.05,920058,32,20083,-80
2020-05-08 09:02:17,6.47,4.57,6.47,6.47,920125,32,20002,-80
2020-05-08 09:02:49,7.30,4.40,7.30,7.30,916739,32,20037,-80
2020-05-08 09:03:20,7.47,4.55,7.47,7.47,916840,32,20002,-80
2020-05-08 09:03:51,9.95,4.50,9.95,9.95,916832,32,20019,-80
2020-05-08 09:04:22,10.00,4.47,10.00,10.00,913902,32,20232,-80
2020-05-08 09:04:53,7.10,4.78,7.10,7.10,917954,32,20023,-81
2020-05-08 09:05:24,7.25,4.18,7.25,7.25,916945,32,19998,-79
2020-05-08 09:05:55,7.65,4.22,7.65,7.65,917052,32,20033,-80
2020-05-08 09:06:26,5.20,3.75,5.20,5.20,919913,32,20213,-80
2020-05-08 09:06:57,6.50,3.62,6.50,6.50,917149,32,20076,-79
2020-05-08 09:07:28,5.12,3.50,5.12,5.12,920124,32,20011,-79
2020-05-08 09:07:59,5.37,3.35,5.37,5.37,920032,32,20049,-79
2020-05-08 09:08:30,5.32,3.45,5.32,5.32,917018,32,20003,-80
2020-05-08 09:09:03,4.55,3.40,4.55,4.55,917906,32,20044,-81
2020-05-08 09:09:34,6.55,3.30,6.55,6.55,916820,32,20007,-80
2020-05-08 09:10:05,5.90,3.28,5.90,5.90,917376,32,20019,-81
2020-05-08 09:10:36,5.85,3.60,5.85,5.85,920151,32,20061,-80
2020-05-08 09:11:07,7.15,3.80,7.15,7.15,922797,32,20002,-79
2020-05-08 09:11:38,7.20,3.28,7.20,7.20,923342,32,20028,-80
2020-05-08 09:12:09,5.82,3.72,5.82,5.82,920056,32,20048,-80
2020-05-08 09:12:40,4.68,3.35,4.68,4.68,920010,32,20015,-80
2020-05-08 09:13:11,4.87,3.33,4.87,4.87,916725,32,20101,-80
2020-05-08 09:13:42,5.28,3.65,5.28,5.28,916853,32,20026,-80
2020-05-08 09:14:13,5.87,3.45,5.87,5.87,916784,32,20022,-79
2020-05-08 09:14:44,5.30,3.25,5.30,5.30,917331,32,20026,-80
2020-05-08 09:15:15,5.22,3.58,5.22,5.22,923408,32,20001,-81
2020-05-08 09:15:46,6.40,3.75,6.40,6.40,923317,32,19998,-82
2020-05-08 09:16:18,6.40,4.10,6.40,6.40,923328,32,20023,-82
2020-05-08 09:16:49,6.15,3.45,6.15,6.15,922509,32,20002,-82
2020-05-08 09:17:20,6.72,3.50,6.72,6.72,920168,32,19999,-83
2020-05-08 09:17:51,5.37,3.60,5.37,5.37,920069,32,20003,-81
2020-05-08 09:18:22,6.40,3.30,6.40,6.40,920169,32,20035,-80
2020-05-08 09:18:53,5.05,3.37,5.05,5.05,916560,32,20098,-80
2020-05-08 09:19:24,6.55,3.10,6.55,6.55,916656,32,20018,-80
2020-05-08 09:19:55,5.45,2.95,5.45,5.45,916782,32,20019,-80
2020-05-08 09:20:26,5.05,3.10,5.05,5.05,916810,32,20124,-80
2020-05-08 09:20:57,3.87,2.80,3.87,3.87,917051,32,20165,-79
2020-05-08 09:21:28,3.87,2.60,3.87,3.87,920073,32,20026,-80
2020-05-08 09:21:59,5.32,3.22,5.32,5.32,919899,32,20038,-80
2020-05-08 09:22:30,5.43,3.20,5.43,5.43,916762,32,20031,-80
2020-05-08 09:23:01,4.37,3.00,4.37,4.37,918343,32,20086,-80
2020-05-08 09:23:32,6.97,2.60,6.97,6.97,919976,32,20026,-79
2020-05-08 09:24:03,7.70,2.75,7.70,7.70,919890,32,20015,-78
2020-05-08 09:24:43,5.37,2.70,5.37,5.37,920123,32,20098,-80
2020-05-08 09:25:16,5.37,2.85,5.37,5.37,916942,32,20074,-80
2020-05-08 09:25:57,5.20,3.17,5.20,5.20,913593,32,20071,-79
2020-05-08 09:26:28,7.10,3.00,7.10,7.10,910199,32,20019,-80
2020-05-08 09:26:59,5.87,3.20,5.87,5.87,912674,32,20047,-79
2020-05-08 09:27:31,3.45,2.47,3.45,3.45,911882,32,20019,-85
2020-05-08 09:28:02,4.65,2.90,4.65,4.65,915540,32,20058,-86
2020-05-08 09:28:33,4.50,2.70,4.50,4.50,915350,32,20052,-87
2020-05-08 09:29:04,4.05,2.47,4.05,4.05,916736,32,20057,-88
2020-05-08 09:29:35,5.68,2.40,5.68,5.68,918437,32,20067,-88
2020-05-08 09:30:06,3.75,2.25,3.75,3.75,920119,32,20026,-87
2020-05-08 09:30:37,4.78,2.30,4.78,4.78,923268,32,20006,-87
2020-05-08 09:31:08,3.87,2.15,3.87,3.87,920382,32,20055,-86
2020-05-08 09:31:39,4.07,2.35,4.07,4.07,916705,32,20027,-86
2020-05-08 09:32:11,3.22,2.55,3.22,3.22,913301,32,20030,-85
2020-05-08 09:32:42,4.80,2.47,4.80,4.80,913445,32,20039,-85
2020-05-08 09:33:13,5.57,2.53,5.57,5.57,910713,32,20079,-85
2020-05-08 09:33:44,5.62,2.47,5.62,5.62,910718,32,20057,-85
2020-05-08 09:34:15,3.35,2.47,3.35,3.35,910371,32,20023,-85
2020-05-08 09:34:46,5.10,2.35,5.10,5.10,908020,32,20073,-87
2020-05-08 09:35:20,5.87,2.60,5.87,5.87,913641,32,20071,-86
2020-05-08 09:35:51,3.95,2.40,3.95,3.95,914049,32,20037,-85
2020-05-08 09:36:22,5.47,2.10,5.47,5.47,917231,32,20027,-85
2020-05-08 09:36:53,4.43,2.33,4.43,4.43,919951,32,20254,-85
2020-05-08 09:37:24,3.87,2.55,3.87,3.87,913521,32,20047,-85
2020-05-08 09:37:56,4.22,2.55,4.22,4.22,913610,32,20041,-85
2020-05-08 09:38:27,3.95,2.37,3.95,3.95,913469,32,20053,-84
2020-05-08 09:38:58,3.83,2.30,3.83,3.83,914034,32,20062,-84
2020-05-08 09:39:29,3.22,2.50,3.22,3.22,916715,32,20026,-84
2020-05-08 09:40:09,4.15,2.40,4.15,4.15,916919,32,20089,-85
2020-05-08 09:40:40,4.30,2.45,4.30,4.30,917166,32,20026,-85
2020-05-08 09:41:11,6.75,2.40,6.75,6.75,917218,32,20015,-87
2020-05-08 09:41:42,3.25,2.25,3.25,3.25,917131,32,20034,-86
2020-05-08 09:42:13,3.42,2.45,3.42,3.42,917434,32,20059,-87
2020-05-08 09:42:44,3.20,2.20,3.20,3.20,920554,32,20068,-83
2020-05-08 09:43:15,3.45,2.30,3.45,3.45,914228,32,20081,-84
2020-05-08 09:43:46,3.12,2.20,3.12,3.12,914145,32,20042,-86
2020-05-08 09:44:17,4.22,2.30,4.22,4.22,914154,32,20045,-82
2020-05-08 09:44:48,6.20,2.30,6.20,6.20,908332,32,20035,-82
2020-05-08 09:45:19,2.65,1.83,2.65,2.65,909833,32,20034,-82
2020-05-08 09:45:50,3.60,1.87,3.60,3.60,914502,32,20026,-81
2020-05-08 09:46:21,3.00,1.80,3.00,3.00,916340,32,20069,-81
2020-05-08 09:46:52,3.95,1.70,3.95,3.95,923816,32,20031,-79
2020-05-08 09:47:23,4.75,1.67,4.75,4.75,920541,32,20062,-82
2020-05-08 09:47:55,4.40,1.95,4.40,4.40,920594,32,20057,-82
2020-05-08 09:48:26,3.20,1.90,3.20,3.20,920514,32,20021,-83
2020-05-08 09:48:57,5.12,1.55,5.12,5.12,914497,32,20055,-81
2020-05-08 09:49:28,2.67,1.92,2.67,2.67,917466,32,20074,-83
2020-05-08 09:49:59,2.72,1.92,2.72,2.72,917322,32,20023,-83
2020-05-08 09:50:30,4.32,2.03,4.32,4.32,917692,32,20027,-83
2020-05-08 09:51:01,2.08,1.62,2.08,2.08,917939,32,20007,-84
2020-05-08 09:51:32,5.57,1.77,5.57,5.57,919265,32,20038,-84
2020-05-08 09:52:03,3.97,2.15,3.97,3.97,917249,32,20057,-84
2020-05-08 09:52:34,3.28,1.75,3.28,3.28,917057,32,20026,-84
2020-05-08 09:53:06,4.60,1.90,4.60,4.60,914115,32,20026,-84
2020-05-08 09:53:37,3.17,1.95,3.17,3.17,914314,32,20035,-84
2020-05-08 09:54:08,4.43,1.80,4.43,4.43,917171,32,20046,-85
2020-05-08 09:54:39,3.30,1.80,3.30,3.30,916006,32,20066,-85
2020-05-08 09:55:10,4.35,1.80,4.35,4.35,917287,32,20031,-85
2020-05-08 09:55:41,5.25,1.90,5.25,5.25,914294,32,20142,-85
2020-05-08 09:56:12,3.25,1.58,3.25,3.25,914003,32,20053,-84
2020-05-08 09:56:43,4.25,1.70,4.25,4.25,914330,32,20083,-85
2020-05-08 09:57:14,5.68,2.03,5.68,5.68,917418,32,20060,-85
2020-05-08 09:57:45,5.15,1.40,5.15,5.15,917377,32,20003,-84
2020-05-08 09:58:16,5.93,1.67,5.93,5.93,917347,32,20231,-84
2020-05-08 09:58:47,2.90,1.58,2.90,2.90,917106,32,20075,-84
2020-05-08 09:59:18,2.75,1.50,2.75,2.75,914146,32,20023,-83
2020-05-08 09:59:49,2.20,1.40,2.20,2.20,910943,32,20137,-81
2020-05-08 10:00:20,2.58,1.52,2.58,2.58,911349,32,20011,-83
2020-05-08 10:00:51,4.40,1.90,4.40,4.40,916832,32,20026,-82
2020-05-08 10:01:22,3.25,1.60,3.25,3.25,920473,32,20062,-83
2020-05-08 10:01:53,4.10,1.40,4.10,4.10,920640,32,20111,-82
2020-05-08 10:02:24,2.30,1.45,2.30,2.30,920709,32,20032,-83
2020-05-08 10:02:55,2.08,1.40,2.08,2.08,917529,32,20011,-81
2020-05-08 10:03:26,2.37,1.15,2.37,2.37,917411,32,20052,-84
2020-05-08 10:03:57,2.10,1.30,2.10,2.10,917222,32,20038,-82
2020-05-08 10:04:28,3.70,1.30,3.70,3.70,917177,32,20053,-83
2020-05-08 10:04:59,2.17,1.33,2.17,2.17,917276,32,20102,-81
2020-05-08 10:05:31,2.97,1.40,2.97,2.97,917223,32,20006,-81
2020-05-08 10:06:02,2.37,1.17,2.37,2.37,917163,32,20019,-82
2020-05-08 10:06:33,4.37,1.48,4.37,4.37,918856,32,20230,-82
2020-05-08 10:07:04,3.50,1.65,3.50,3.50,917186,32,20018,-82
2020-05-08 10:07:35,3.75,1.65,3.75,3.75,914092,32,20127,-82
2020-05-08 10:08:06,2.67,1.60,2.67,2.67,914193,32,20030,-81
2020-05-08 10:08:37,2.33,1.42,2.33,2.33,914528,32,20022,-82
2020-05-08 10:09:24,2.90,1.50,2.90,2.90,917187,32,20023,-81
2020-05-08 10:09:55,2.10,1.60,2.10,2.10,917398,32,20088,-81
2020-05-08 10:10:26,2.78,1.40,2.78,2.78,917503,32,20060,-82
2020-05-08 10:10:57,2.40,1.50,2.40,2.40,917243,32,20007,-80
2020-05-08 10:11:28,3.70,1.70,3.70,3.70,917310,32,20008,-81
2020-05-08 10:12:00,2.65,1.65,2.65,2.65,919443,32,20011,-82
2020-05-08 10:12:31,2.62,1.60,2.62,2.62,919936,32,20026,-83
2020-05-08 10:13:02,3.37,1.55,3.37,3.37,917345,32,20075,-84
2020-05-08 10:13:33,2.75,1.60,2.75,2.75,914070,32,20023,-84
2020-05-08 10:14:04,3.60,1.62,3.60,3.60,914550,32,20130,-84
2020-05-08 10:14:35,6.12,1.58,6.12,6.12,914927,32,20095,-84
2020-05-08 10:15:09,2.22,1.40,2.22,2.22,917403,32,20033,-84
2020-05-08 10:15:41,2.25,1.37,2.25,2.25,920318,32,20056,-83
2020-05-08 10:16:17,2.70,1.60,2.70,2.70,920385,32,20033,-83
2020-05-08 10:16:48,2.95,1.65,2.95,2.95,918244,32,20104,-83
2020-05-08 10:17:19,3.62,1.48,3.62,3.62,918131,32,20030,-83
2020-05-08 10:17:50,3.15,1.48,3.15,3.15,920320,32,20010,-84
2020-05-08 10:18:21,2.80,1.40,2.80,2.80,920429,32,20065,-83
2020-05-08 10:18:52,4.80,1.40,4.80,4.80,917038,32,20045,-83
2020-05-08 10:19:23,2.12,1.52,2.12,2.12,917130,32,20074,-84
2020-05-08 10:19:54,2.25,1.50,2.25,2.25,917278,32,20042,-85
2020-05-08 10:20:25,3.25,1.40,3.25,3.25,917143,32,20074,-84
2020-05-08 10:20:56,3.53,1.80,3.53,3.53,917258,32,20058,-85
2020-05-08 10:21:27,2.70,1.30,2.70,2.70,917192,32,20022,-83
2020-05-08 10:21:58,2.30,1.70,2.30,2.30,914305,32,20038,-83
2020-05-08 10:22:29,2.20,1.58,2.20,2.20,917249,32,20030,-83
2020-05-08 10:23:01,3.28,1.62,3.28,3.28,917217,32,20063,-84
2020-05-08 10:23:32,3.87,1.80,3.87,3.87,917447,32,20048,-84
2020-05-08 10:24:03,3.92,2.05,3.92,3.92,920529,32,20033,-84
2020-05-08 10:24:34,2.45,1.67,2.45,2.45,919791,32,20011,-84
2020-05-08 10:25:07,2.42,1.60,2.42,2.42,916982,32,20060,-83
2020-05-08 10:25:38,3.75,1.60,3.75,3.75,917008,32,20101,-83
2020-05-08 10:26:08,2.78,1.40,2.78,2.78,916938,32,20087,-83
2020-05-08 10:26:59,2.95,1.50,2.95,2.95,917136,32,20031,-84
2020-05-08 10:27:49,2.12,1.60,2.12,2.12,917311,32,20002,-84
2020-05-08 10:28:20,6.80,1.55,6.80,6.80,917168,32,20018,-83
2020-05-08 10:28:51,3.70,2.00,3.70,3.70,917225,32,20026,-83
2020-05-08 10:29:22,2.60,1.73,2.60,2.60,917230,32,20022,-84
2020-05-08 10:30:00,2.65,1.77,2.65,2.65,917179,32,20064,-83
2020-05-08 10:30:54,3.40,1.70,3.40,3.40,917713,32,20006,-84
2020-05-08 10:31:27,4.47,2.20,4.47,4.47,920444,32,20433,-85
2020-05-08 10:31:58,2.08,1.65,2.08,2.08,920505,32,20123,-85
2020-05-08 10:32:29,2.15,1.70,2.15,2.15,919963,32,20065,-84
2020-05-08 10:33:01,4.30,1.70,4.30,4.30,917260,32,20018,-84
2020-05-08 10:33:32,3.12,1.40,3.12,3.12,914246,32,20019,-83
2020-05-08 10:34:09,3.53,1.65,3.53,3.53,914375,32,20097,-83
2020-05-08 10:34:44,3.50,1.70,3.50,3.50,917130,32,20026,-83
2020-05-08 10:35:16,4.82,3.05,4.82,4.82,917240,32,20079,-83
2020-05-08 10:35:50,5.32,2.62,5.32,5.32,917360,32,20045,-82
2020-05-08 10:36:33,2.70,1.90,2.70,2.70,917261,32,20027,-81
2020-05-08 10:37:04,4.00,1.90,4.00,4.00,917273,32,20023,-81
2020-05-08 10:37:35,2.20,1.50,2.20,2.20,917304,32,20019,-81
2020-05-08 10:38:06,3.05,1.52,3.05,3.05,917218,32,20053,-81
2020-05-08 10:38:37,2.80,1.30,2.80,2.80,917107,32,20058,-81
2020-05-08 10:39:51,2.62,1.60,2.62,2.62,916733,32,20052,-83
2020-05-08 10:40:26,4.15,1.70,4.15,4.15,910788,32,20049,-83
2020-05-08 10:40:57,3.92,1.80,3.92,3.92,917152,32,20082,-83
2020-05-08 10:41:28,1.58,1.15,1.58,1.58,917281,32,20099,-83
2020-05-08 10:41:59,4.82,1.70,4.82,4.82,917360,32,20031,-84
2020-05-08 10:42:30,2.70,1.60,2.70,2.70,917378,32,20011,-84
2020-05-08 10:43:02,3.58,1.70,3.58,3.58,917308,32,20002,-83
2020-05-08 10:43:33,2.30,1.48,2.30,2.30,917368,32,20007,-84
2020-05-08 10:44:04,2.42,1.50,2.42,2.42,917260,32,20061,-83
2020-05-08 10:44:35,2.30,1.50,2.30,2.30,918019,32,20030,-83
2020-05-08 10:45:13,3.42,1.40,3.42,3.42,920508,32,20054,-84
2020-05-08 10:45:44,7.78,1.83,7.78,7.78,920655,32,20013,-84
2020-05-08 10:46:15,3.95,1.37,3.95,3.95,920413,32,20010,-85
2020-05-08 10:46:46,7.65,1.70,7.65,7.65,915104,32,20074,-84
2020-05-08 10:47:17,7.03,1.87,7.03,7.03,913953,32,20074,-85
2020-05-08 10:47:48,5.57,1.87,5.57,5.57,914108,32,20060,-85
2020-05-08 10:48:19,6.72,1.95,6.72,6.72,914218,32,20020,-84
2020-05-08 10:48:50,4.50,1.77,4.50,4.50,917111,32,20082,-85
2020-05-08 10:49:25,6.15,2.00,6.15,6.15,917253,32,20034,-84
2020-05-08 10:49:56,3.80,1.83,3.80,3.80,917365,32,20067,-85
2020-05-08 10:50:35,4.32,1.92,4.32,4.32,917038,32,20030,-85
2020-05-08 10:51:10,3.83,1.80,3.83,3.83,917066,32,20030,-84
2020-05-08 10:51:41,4.50,1.95,4.50,4.50,917081,32,20085,-85
2020-05-08 10:52:12,3.60,1.60,3.60,3.60,913719,32,20054,-85
2020-05-08 10:52:43,3.55,1.65,3.55,3.55,914840,32,20030,-84
2020-05-08 10:53:33,5.35,1.80,5.35,5.35,917095,32,20045,-84
2020-05-08 10:54:04,3.45,2.00,3.45,3.45,919223,32,20026,-84
2020-05-08 10:54:35,3.33,1.83,3.33,3.33,919439,32,20025,-82
2020-05-08 10:55:26,2.47,1.73,2.47,2.47,919365,32,20058,-83
2020-05-08 10:56:11,4.12,2.10,4.12,4.12,920343,32,20010,-83
2020-05-08 10:56:42,4.40,1.67,4.40,4.40,918706,32,20144,-83
2020-05-08 10:57:13,3.00,1.70,3.00,3.00,917158,32,20018,-82
2020-05-08 10:57:44,4.15,1.40,4.15,4.15,914099,32,20026,-83
2020-05-08 10:58:16,5.35,1.77,5.35,5.35,914016,32,20040,-83
2020-05-08 10:58:47,4.07,1.80,4.07,4.07,907989,32,20077,-83
2020-05-08 10:59:19,4.35,1.85,4.35,4.35,908143,32,20012,-82
2020-05-08 10:59:49,2.20,1.52,2.20,2.20,910780,32,20085,-81
2020-05-08 11:00:49,3.53,1.77,3.53,3.53,911568,32,20049,-80
2020-05-08 11:01:30,5.03,1.73,5.03,5.03,917194,32,20026,-84
2020-05-08 11:02:01,6.25,1.80,6.25,6.25,914215,32,20007,-82
2020-05-08 11:02:32,3.70,1.45,3.70,3.70,913886,32,20075,-80
2020-05-08 11:03:03,2.53,1.42,2.53,2.53,915366,32,20088,-80
2020-05-08 11:03:34,3.33,1.90,3.33,3.33,917148,32,20059,-81
2020-05-08 11:04:05,2.25,1.70,2.25,2.25,917308,32,20177,-81
2020-05-08 11:04:36,3.53,1.92,3.53,3.53,918035,32,20048,-81
2020-05-08 11:05:07,3.35,1.60,3.35,3.35,920358,32,20059,-81
2020-05-08 11:05:38,3.28,1.70,3.28,3.28,920353,32,20014,-81
2020-05-08 11:06:11,4.47,1.58,4.47,4.47,920498,32,20010,-82
2020-05-08 11:06:42,4.03,1.60,4.03,4.03,918560,32,20058,-82
2020-05-08 11:07:13,4.18,1.80,4.18,4.18,917153,32,20015,-82
2020-05-08 11:07:44,5.12,1.60,5.12,5.12,917117,32,20010,-82
2020-05-08 11:08:15,3.05,1.50,3.05,3.05,917247,32,20033,-82
2020-05-08 11:08:47,3.28,1.50,3.28,3.28,919173,32,20037,-82
2020-05-08 11:09:18,5.05,1.42,5.05,5.05,920496,32,20055,-83
2020-05-08 11:09:49,4.15,1.90,4.15,4.15,920467,32,20074,-83
2020-05-08 11:10:20,2.17,1.73,2.17,2.17,920552,32,20029,-84
2020-05-08 11:10:51,2.55,1.50,2.55,2.55,917934,32,20041,-82
2020-05-08 11:11:22,3.92,1.60,3.92,3.92,917160,32,20007,-82
2020-05-08 11:11:54,6.40,1.80,6.40,6.40,913978,32,20071,-82
2020-05-08 11:12:25,4.50,1.52,4.50,4.50,913967,32,20027,-81
2020-05-08 11:12:57,8.05,1.58,8.05,8.05,916918,32,20072,-81
2020-05-08 11:13:28,5.65,1.65,5.65,5.65,911108,32,20348,-81
2020-05-08 11:13:59,4.68,1.80,4.68,4.68,914037,32,20060,-82
2020-05-08 11:14:30,2.80,1.48,2.80,2.80,913993,32,20026,-81
2020-05-08 11:15:01,4.25,1.70,4.25,4.25,914572,32,20026,-81
2020-05-08 11:15:32,3.10,1.40,3.10,3.10,920300,32,20056,-81
2020-05-08 11:16:03,2.28,1.70,2.28,2.28,917007,32,20026,-82
2020-05-08 11:16:34,3.45,1.52,3.45,3.45,917121,32,20250,-81
2020-05-08 11:17:05,2.22,1.60,2.22,2.22,917128,32,20050,-81
2020-05-08 11:17:36,2.05,1.62,2.05,2.05,917147,32,20003,-81
2020-05-08 11:18:08,6.00,2.30,6.00,6.00,917321,32,20048,-81
2020-05-08 11:18:39,5.15,1.45,5.15,5.15,918499,32,20025,-82
2020-05-08 11:19:10,3.25,1.50,3.25,3.25,920448,32,20011,-82
2020-05-08 11:19:41,4.03,1.60,4.03,4.03,920110,32,20022,-83
2020-05-08 11:20:22,5.05,1.80,5.05,5.05,920239,32,20064,-82
2020-05-08 11:20:53,4.72,1.55,4.72,4.72,917404,32,20019,-82
2020-05-08 11:21:24,4.68,1.55,4.68,4.68,916944,32,20016,-82
2020-05-08 11:21:55,4.20,1.48,4.20,4.20,917120,32,20011,-82
2020-05-08 11:22:26,2.00,1.45,2.00,2.00,917202,32,19998,-82
2020-05-08 11:22:58,3.42,1.70,3.42,3.42,917123,32,20046,-82
2020-05-08 11:23:29,3.47,1.95,3.47,3.47,917048,32,20037,-82
2020-05-08 11:24:00,2.50,1.35,2.50,2.50,913865,32,20082,-81
2020-05-08 11:24:31,1.77,1.50,1.77,1.77,910687,32,20033,-82
2020-05-08 11:25:02,4.15,1.70,4.15,4.15,907735,32,20078,-81
2020-05-08 11:25:33,4.93,1.70,4.93,4.93,911058,32,20020,-82
2020-05-08 11:26:04,1.55,1.30,1.55,1.55,913798,32,20057,-82
2020-05-08 11:26:35,2.20,1.48,2.20,2.20,913832,32,20034,-81
2020-05-08 11:27:06,3.65,1.55,3.65,3.65,910989,32,20084,-81
2020-05-08 11:27:40,3.47,1.50,3.47,3.47,914268,32,20057,-82
2020-05-08 11:28:12,5.03,1.42,5.03,5.03,916934,32,20064,-81
2020-05-08 11:28:43,5.03,1.50,5.03,5.03,917769,32,20022,-80
2020-05-08 11:29:14,1.98,1.30,1.98,1.98,920317,32,20066,-80
2020-05-08 11:29:45,3.35,1.30,3.35,3.35,917088,32,20015,-81
2020-05-08 11:30:17,3.58,1.40,3.58,3.58,913967,32,20126,-80
2020-05-08 11:30:50,2.40,1.25,2.40,2.40,914033,32,20089,-82
2020-05-08 11:31:21,3.10,1.33,3.10,3.10,914391,32,20022,-81
2020-05-08 11:31:52,2.65,1.35,2.65,2.65,917127,32,20015,-80
2020-05-08 11:32:23,2.08,1.45,2.08,2.08,917209,32,20014,-80
2020-05-08 11:32:54,2.80,1.30,2.80,2.80,919969,32,20033,-80
2020-05-08 11:33:25,2.20,1.40,2.20,2.20,920362,32,20015,-80
2020-05-08 11:33:56,1.92,1.40,1.92,1.92,920382,32,20018,-80
2020-05-08 11:34:27,3.47,1.23,3.47,3.47,920326,32,20048,-81
2020-05-08 11:34:58,2.42,1.15,2.42,2.42,917188,32,20029,-81
2020-05-08 11:35:30,2.00,1.30,2.00,2.00,917011,32,20002,-80
2020-05-08 11:36:01,1.75,1.20,1.75,1.75,917187,32,20014,-81
2020-05-08 11:36:32,4.47,1.40,4.47,4.47,917579,32,20006,-80
2020-05-08 11:37:03,1.27,1.10,1.27,1.27,920356,32,20002,-79
2020-05-08 11:37:34,2.58,1.20,2.58,2.58,920163,32,20064,-79
2020-05-08 11:38:09,3.80,1.10,3.80,3.80,920307,32,20006,-79
2020-05-08 11:38:40,3.10,1.08,3.10,3.10,920319,32,20011,-79
2020-05-08 11:39:24,2.28,1.20,2.28,2.28,920201,32,19998,-79
2020-05-08 11:39:55,2.58,1.50,2.58,2.58,920412,32,20051,-79
2020-05-08 11:40:27,3.60,1.50,3.60,3.60,920300,32,20019,-80
2020-05-08 11:40:58,3.83,1.40,3.83,3.83,917027,32,20080,-78
2020-05-08 11:41:29,4.80,1.40,4.80,4.80,916945,32,20022,-78
2020-05-08 11:42:00,4.60,1.27,4.60,4.60,917069,32,20038,-79
2020-05-08 11:42:31,3.65,1.60,3.65,3.65,917016,32,20026,-80
2020-05-08 11:43:02,2.83,1.30,2.83,2.83,916928,32,20035,-77
2020-05-08 11:43:33,1.95,1.27,1.95,1.95,916863,32,20022,-78
2020-05-08 11:44:04,1.25,1.00,1.25,1.25,916964,32,20183,-78
2020-05-08 11:44:35,2.67,1.30,2.67,2.67,913493,32,20060,-81
2020-05-08 11:45:06,2.17,1.30,2.17,2.17,913454,32,20045,-80
2020-05-08 11:45:37,3.58,1.33,3.58,3.58,910677,32,20035,-80
2020-05-08 11:46:08,2.20,1.20,2.20,2.20,907859,32,20020,-80
2020-05-08 11:46:41,4.28,1.60,4.28,4.28,912137,32,20051,-80
2020-05-08 11:47:12,4.68,1.30,4.68,4.68,917466,32,20014,-81
2020-05-08 11:47:43,2.87,1.35,2.87,2.87,917086,32,20022,-80
2020-05-08 11:48:16,3.42,1.40,3.42,3.42,917039,32,20083,-80
2020-05-08 11:48:47,2.10,1.30,2.10,2.10,913856,32,20031,-79
2020-05-08 11:49:18,3.97,1.65,3.97,3.97,914300,32,20029,-80
2020-05-08 11:49:49,3.45,1.40,3.45,3.45,917076,32,20026,-80
2020-05-08 11:50:20,3.30,1.37,3.30,3.30,916851,32,20036,-79
2020-05-08 11:50:51,2.70,1.50,2.70,2.70,919371,32,20034,-80
2020-05-08 11:51:22,3.08,1.50,3.08,3.08,916674,32,20027,-80
2020-05-08 11:51:53,3.87,1.42,3.87,3.87,916936,32,20026,-80
2020-05-08 11:52:24,4.25,1.33,4.25,4.25,917068,32,20113,-81
2020-05-08 11:52:58,3.00,1.27,3.00,3.00,911163,32,20018,-80
2020-05-08 11:53:29,3.20,1.40,3.20,3.20,916756,32,20045,-80
2020-05-08 11:54:32,1.45,1.30,1.45,1.45,916925,32,20085,-80
2020-05-08 11:55:12,2.12,1.62,2.12,2.12,913612,32,20027,-79
2020-05-08 11:55:47,5.12,1.23,5.12,5.12,913806,32,20046,-80
2020-05-08 11:56:25,1.73,1.20,1.73,1.73,915807,32,20027,-80
2020-05-08 11:56:58,4.03,1.25,4.03,4.03,910678,32,20019,-80
2020-05-08 11:57:34,5.12,1.52,5.12,5.12,910667,32,20102,-80
2020-05-08 11:58:06,4.78,1.80,4.78,4.78,909397,32,20023,-80
2020-05-08 11:58:37,2.65,1.60,2.65,2.65,913061,32,20056,-80
2020-05-08 11:59:12,2.47,1.50,2.47,2.47,916976,32,20068,-79
2020-05-08 11:59:43,4.07,1.65,4.07,4.07,916938,32,20014,-80
2020-05-08 12:00:35,2.70,1.40,2.70,2.70,917093,32,20018,-80
2020-05-08 12:01:25,2.87,1.40,2.87,2.87,917212,32,20003,-80
2020-05-08 12:02:02,917369,917369,917369,917369,917369,32,20036,-80
2020-05-08 12:02:33,5.18,1.58,5.18,5.18,917647,32,19922,-79
2020-05-08 12:03:04,2.17,1.48,2.17,2.17,920406,32,20003,-80
2020-05-08 12:03:38,3.72,1.60,3.72,3.72,919677,32,20023,-80
2020-05-08 12:04:13,3.17,1.80,3.17,3.17,919715,32,20049,-80
2020-05-08 12:04:44,3.45,1.48,3.45,3.45,912039,32,20075,-80
2020-05-08 12:05:15,2.20,1.50,2.20,2.20,911586,32,20068,-79
2020-05-08 12:05:46,2.22,1.50,2.22,2.22,913867,32,20070,-80
2020-05-08 12:06:19,2.47,1.30,2.47,2.47,910888,32,20089,-79
2020-05-08 12:06:52,2.67,1.50,2.67,2.67,911017,32,20027,-77
2020-05-08 12:07:23,3.22,1.52,3.22,3.22,913840,32,20074,-81
2020-05-08 12:08:09,5.07,1.62,5.07,5.07,914577,32,20031,-80
2020-05-08 12:08:59,3.03,1.60,3.03,3.03,917159,32,20026,-78
2020-05-08 12:09:36,3.08,1.75,3.08,3.08,917104,32,19995,-80
2020-05-08 12:10:34,4.12,1.65,4.12,4.12,917050,32,20006,-79
2020-05-08 12:11:20,3.37,1.95,3.37,3.37,916779,32,20096,-81
2020-05-08 12:12:00,2.05,1.33,2.05,2.05,913683,32,20019,-79
2020-05-08 12:12:49,3.53,1.65,3.53,3.53,913660,32,20122,-79
2020-05-08 12:13:39,4.22,1.70,4.22,4.22,913813,32,20027,-78
2020-05-08 12:14:29,5.43,1.70,5.43,5.43,917783,32,20023,-80
2020-05-08 12:15:39,3.35,1.50,3.35,3.35,916960,32,20040,-77
2020-05-08 12:16:28,4.30,1.48,4.30,4.30,907219,32,20146,-77
2020-05-08 12:17:18,3.00,1.45,3.00,3.00,907456,32,20024,-78
2020-05-08 12:18:11,3.10,1.58,3.10,3.10,904203,32,20039,-78
2020-05-08 12:19:15,4.65,1.95,4.65,4.65,905755,32,20024,-78
2020-05-08 12:20:04,3.70,1.50,3.70,3.70,900700,33,20020,-78
2020-05-08 12:20:54,2.28,1.60,2.28,2.28,901965,32,20070,-78
2020-05-08 12:21:43,6.47,1.40,6.47,6.47,907370,32,20032,-82
2020-05-08 12:22:43,3.60,1.42,3.60,3.60,917390,32,20070,-78
2020-05-08 12:23:33,916738,916738,916738,916738,916738,32,20022,-77
2020-05-08 12:24:30,3.45,1.60,3.45,3.45,916807,32,19976,-78
2020-05-08 12:25:13,4.07,1.52,4.07,4.07,913576,32,20080,-80
2020-05-08 12:26:02,2.28,1.30,2.28,2.28,914152,32,20046,-80
2020-05-08 12:26:52,5.20,1.50,5.20,5.20,916835,32,20079,-80
2020-05-08 12:27:32,3.92,1.42,3.92,3.92,916841,32,20075,-80
2020-05-08 12:28:25,1.90,1.50,1.90,1.90,917012,32,20081,-81
2020-05-08 12:29:15,1.80,1.40,1.80,1.80,916860,32,20089,-81
2020-05-08 12:30:04,2.95,1.60,2.95,2.95,917011,32,20006,-81
2020-05-08 12:30:38,5.70,1.45,5.70,5.70,917645,32,20044,-81
2020-05-08 12:31:27,2.25,1.25,2.25,2.25,916773,32,20085,-79
2020-05-08 12:32:17,3.55,1.55,3.55,3.55,916938,32,20050,-81
2020-05-08 12:33:07,4.00,1.60,4.00,4.00,916804,32,20059,-80
2020-05-08 12:33:57,1.90,1.40,1.90,1.90,916882,32,20068,-79
2020-05-08 12:34:46,917233,917233,917233,917233,917233,32,20027,-80
2020-05-08 12:35:37,3.72,1.92,3.72,3.72,916650,32,19933,-79
2020-05-08 12:36:27,2.67,1.45,2.67,2.67,916713,32,20035,-77
2020-05-08 12:37:16,2.92,1.30,2.92,2.92,914600,32,20027,-79
2020-05-08 12:38:06,3.80,1.60,3.80,3.80,916885,32,20093,-79
2020-05-08 12:38:40,2.05,1.40,2.05,2.05,916936,32,20038,-80
2020-05-08 12:39:32,1.73,1.30,1.73,1.73,917057,32,19994,-79
2020-05-08 12:40:23,3.17,1.27,3.17,3.17,916898,32,20076,-79
2020-05-08 12:41:13,2.08,1.33,2.08,2.08,919736,32,20055,-79
2020-05-08 12:42:03,6.20,2.03,6.20,6.20,920031,32,20007,-79
2020-05-08 12:42:57,4.78,2.15,4.78,4.78,919149,32,20098,-77
2020-05-08 12:43:40,2.28,1.60,2.28,2.28,904060,32,20009,-77
2020-05-08 12:44:30,6.68,2.50,6.68,6.68,906774,32,20042,-77
2020-05-08 12:45:14,6.22,2.92,6.22,6.22,916845,32,19995,-77
2020-05-08 12:46:04,6.00,3.42,6.00,6.00,916910,32,20299,-79
2020-05-08 12:46:54,4.62,2.50,4.62,4.62,916738,32,20030,-78
2020-05-08 12:47:44,5.43,1.50,5.43,5.43,916769,32,20026,-78
2020-05-08 12:48:33,10.43,5.65,10.43,10.43,916812,32,20030,-77
2020-05-08 12:49:23,4.25,2.30,4.25,4.25,919953,32,20018,-79
2020-05-08 12:50:13,4.30,1.77,4.30,4.30,919780,32,20064,-76
2020-05-08 12:51:03,922071,922071,922071,922071,922071,32,20071,-79
2020-05-08 12:51:53,6.35,3.47,6.35,6.35,923227,32,19930,-78
2020-05-08 12:52:43,3.22,1.83,3.22,3.22,923213,32,20004,-78
2020-05-08 12:53:28,3.45,1.80,3.45,3.45,920075,32,19998,-77
2020-05-08 12:54:18,3.75,2.22,3.75,3.75,920215,32,20040,-78
2020-05-08 12:55:07,4.70,2.47,4.70,4.70,922255,32,20051,-79
2020-05-08 12:55:58,6.32,2.90,6.32,6.32,923224,32,20061,-79
2020-05-08 12:56:47,923243,923243,923243,923243,923243,32,19994,-78
2020-05-08 12:57:38,6.20,2.12,6.20,6.20,920114,32,19925,-79
2020-05-08 12:58:15,2.35,1.45,2.35,2.35,920049,32,20002,-78
2020-05-08 12:59:05,3.40,2.08,3.40,3.40,921994,32,20007,-79
2020-05-08 12:59:55,2.65,1.52,2.65,2.65,923232,32,20025,-78
2020-05-08 13:00:45,4.85,1.85,4.85,4.85,923290,32,20010,-79
2020-05-08 13:01:35,920335,920335,920335,920335,920335,32,20019,-78
2020-05-08 13:02:25,2.92,1.45,2.92,2.92,920044,32,19933,-79
2020-05-08 13:03:14,923340,923340,923340,923340,923340,32,20007,-78
2020-05-08 13:04:04,4.28,1.30,4.28,4.28,919966,32,19968,-80
2020-05-08 13:04:55,2.58,1.33,2.58,2.58,919119,32,20010,-80
2020-05-08 13:05:35,2.72,1.83,2.72,2.72,917622,32,20089,-78
2020-05-08 13:06:24,2.67,1.50,2.67,2.67,916838,32,20083,-77
2020-05-08 13:07:14,4.07,1.48,4.07,4.07,916529,32,20030,-79
2020-05-08 13:08:04,2.55,1.40,2.55,2.55,915187,32,20022,-78
2020-05-08 13:08:53,3.85,1.27,3.85,3.85,916765,32,20045,-78
2020-05-08 13:09:58,3.08,1.33,3.08,3.08,917525,32,20030,-79
2020-05-08 13:10:41,4.78,1.42,4.78,4.78,907368,32,20042,-79
2020-05-08 13:11:31,3.42,1.67,3.42,3.42,904276,33,20044,-79
2020-05-08 13:12:21,3.53,2.03,3.53,3.53,904143,33,20082,-78
2020-05-08 13:13:11,6.07,2.30,6.07,6.07,915808,32,20114,-79
2020-05-08 13:14:01,5.22,2.00,5.22,5.22,920107,32,20117,-79
2020-05-08 13:14:50,917427,917427,917427,917427,917427,32,20023,-78
2020-05-08 13:15:25,4.78,2.10,4.78,4.78,920311,32,19988,-78
2020-05-08 13:16:14,3.80,1.90,3.80,3.80,920759,32,20014,-79
2020-05-08 13:17:22,2.37,1.77,2.37,2.37,920531,32,20022,-79
2020-05-08 13:18:14,4.55,1.60,4.55,4.55,920769,32,20014,-78
2020-05-08 13:19:20,3.50,1.75,3.50,3.50,920284,32,20014,-78
2020-05-08 13:20:10,3.95,2.10,3.95,3.95,907776,32,20061,-78
2020-05-08 13:21:01,2.53,1.77,2.53,2.53,904744,32,20028,-78
2020-05-08 13:21:50,901886,901886,901886,901886,901886,33,20012,-78
2020-05-08 13:22:39,2.55,1.80,2.55,2.55,903905,32,19955,-78
2020-05-08 13:23:29,2.70,1.62,2.70,2.70,918179,32,20037,-77
2020-05-08 13:24:19,3.60,1.52,3.60,3.60,920644,32,20015,-77
2020-05-08 13:25:10,2.33,1.40,2.33,2.33,923022,32,20014,-77
2020-05-08 13:25:50,2.50,1.50,2.50,2.50,920432,32,20062,-77
2020-05-08 13:26:39,2.95,1.50,2.95,2.95,920540,32,20026,-77
2020-05-08 13:27:33,2.25,1.60,2.25,2.25,914236,32,20035,-78
2020-05-08 13:28:19,3.40,1.30,3.40,3.40,901510,33,20020,-79
2020-05-08 13:29:08,4.50,1.60,4.50,4.50,905725,32,20067,-78
2020-05-08 13:29:58,2.17,1.20,2.17,2.17,917720,32,20023,-79
2020-05-08 13:30:48,1.90,1.58,1.90,1.90,920804,32,20047,-78
2020-05-08 13:31:24,924121,924121,924121,924121,924121,32,20002,-77
2020-05-08 13:31:57,5.37,1.60,5.37,5.37,920582,32,19959,-78
2020-05-08 13:32:47,2.37,1.25,2.37,2.37,920393,32,20026,-77
2020-05-08 13:33:36,3.22,1.58,3.22,3.22,917298,32,20031,-77
2020-05-08 13:34:26,2.93,1.53,2.93,2.93,920651,32,20014,-77
2020-05-08 13:35:16,3.05,1.60,3.05,3.05,923690,32,20185,-79
2020-05-08 13:36:06,2.58,1.60,2.58,2.58,923719,32,20010,-78
2020-05-08 13:36:56,922879,922879,922879,922879,922879,32,20106,-76
2020-05-08 13:37:45,3.05,1.50,3.05,3.05,920618,32,19917,-78
2020-05-08 13:38:46,5.57,1.80,5.57,5.57,920628,32,20010,-77
2020-05-08 13:39:40,4.45,1.50,4.45,4.45,907744,32,20044,-77
2020-05-08 13:40:26,2.70,1.60,2.70,2.70,907725,32,20053,-77
2020-05-08 13:41:09,4.07,1.50,4.07,4.07,908553,32,20042,-78
2020-05-08 13:41:42,2.42,1.50,2.42,2.42,920760,32,20022,-78
2020-05-08 13:42:32,4.07,1.60,4.07,4.07,920574,32,20011,-77
2020-05-08 13:43:22,1.77,1.40,1.77,1.77,920710,32,20057,-76
2020-05-08 13:44:12,3.62,1.55,3.62,3.62,917327,32,20007,-77
2020-05-08 13:45:02,6.22,1.92,6.22,6.22,917349,32,20010,-77
2020-05-08 13:45:52,918381,918381,918381,918381,918381,32,20026,-77
2020-05-08 13:46:58,4.00,1.70,4.00,4.00,917198,32,20074,-77
2020-05-08 13:47:47,3.58,1.95,3.58,3.58,907655,32,20028,-76
2020-05-08 13:48:37,3.08,1.70,3.08,3.08,910255,32,20050,-77
2020-05-08 13:49:27,3.33,2.15,3.33,3.33,905304,32,20039,-76
2020-05-08 13:50:16,2.03,1.42,2.03,2.03,908293,32,20004,-77
2020-05-08 13:51:06,2.75,1.83,2.75,2.75,917896,32,20077,-77
2020-05-08 13:52:16,2.67,1.70,2.67,2.67,920345,32,20150,-78
2020-05-08 13:53:16,3.08,1.65,3.08,3.08,912415,32,20015,-77
2020-05-08 13:54:06,3.00,1.60,3.00,3.00,901087,33,20029,-77
2020-05-08 13:54:56,3.33,1.52,3.33,3.33,898052,33,20145,-76
2020-05-08 13:55:45,1.70,1.30,1.70,1.70,899167,32,20044,-78
2020-05-08 13:56:35,2.08,1.62,2.08,2.08,905528,32,20074,-77
2020-05-08 13:57:25,1.92,1.50,1.92,1.92,909781,32,20095,-77
2020-05-08 13:58:14,3.78,1.60,3.78,3.78,908380,32,20011,-77
2020-05-08 13:58:45,1.75,1.42,1.75,1.75,914229,32,20045,-77
2020-05-08 13:59:35,2.83,1.30,2.83,2.83,914147,32,20033,-79
2020-05-08 14:00:27,3.08,1.35,3.08,3.08,917160,32,20034,-79
2020-05-08 14:01:04,2.30,1.60,2.30,2.30,918429,32,20014,-78
2020-05-08 14:01:49,2.85,1.40,2.85,2.85,920635,32,20049,-78
2020-05-08 14:02:38,2.42,1.33,2.42,2.42,917111,32,20030,-77
2020-05-08 14:03:28,4.62,1.35,4.62,4.62,914091,32,20006,-78
2020-05-08 14:04:19,5.82,1.50,5.82,5.82,914902,32,20071,-77
2020-05-08 14:05:12,3.37,1.30,3.37,3.37,918254,32,20018,-78
2020-05-08 14:06:02,2.95,1.48,2.95,2.95,920539,32,20018,-78
2020-05-08 14:06:52,7.03,1.60,7.03,7.03,920240,32,20038,-79
2020-05-08 14:07:42,1.87,1.50,1.87,1.87,920510,32,20018,-79
2020-05-08 14:08:31,2.87,1.20,2.87,2.87,920438,32,20074,-78
2020-05-08 14:09:21,2.58,1.40,2.58,2.58,917300,32,20074,-79
2020-05-08 14:10:08,1.50,1.20,1.50,1.50,918163,32,20044,-77
2020-05-08 14:10:43,2.80,1.42,2.80,2.80,921701,32,20007,-79
2020-05-08 14:11:35,2.10,1.52,2.10,2.10,920521,32,19999,-77
2020-05-08 14:12:06,3.53,1.20,3.53,3.53,917809,32,20023,-77
2020-05-08 14:12:56,3.65,1.35,3.65,3.65,914810,32,20088,-77
2020-05-08 14:13:47,1.60,1.50,1.60,1.60,917216,32,20010,-79
2020-05-08 14:14:37,1.77,1.40,1.77,1.77,917216,32,20022,-79
2020-05-08 14:15:27,3.08,1.60,3.08,3.08,914957,32,20131,-80
2020-05-08 14:16:33,4.35,1.50,4.35,4.35,917357,32,20036,-79
2020-05-08 14:17:16,3.08,1.40,3.08,3.08,919851,32,20007,-79
2020-05-08 14:17:47,2.08,1.40,2.08,2.08,920344,32,20016,-79
2020-05-08 14:18:35,3.70,1.42,3.70,3.70,920600,32,20101,-79
2020-05-08 14:19:25,3.22,1.20,3.22,3.22,920397,32,20033,-78
2020-05-08 14:20:10,4.25,1.35,4.25,4.25,920210,32,20015,-79
2020-05-08 14:21:00,4.30,1.50,4.30,4.30,916948,32,20050,-80
2020-05-08 14:21:50,1.30,1.10,1.30,1.30,913878,32,20045,-80
2020-05-08 14:22:39,3.45,1.70,3.45,3.45,914784,32,19998,-79
2020-05-08 14:23:34,2.80,1.40,2.80,2.80,914712,32,20018,-79
2020-05-08 14:24:23,1.92,1.50,1.92,1.92,907624,32,20023,-79
2020-05-08 14:25:13,2.95,2.03,2.95,2.95,915852,32,20023,-79
2020-05-08 14:26:04,4.62,1.70,4.62,4.62,920355,32,20042,-78
2020-05-08 14:26:53,2.33,1.60,2.33,2.33,918976,32,20118,-78
2020-05-08 14:27:50,3.78,1.80,3.78,3.78,916990,32,20002,-78
2020-05-08 14:28:40,3.30,1.75,3.30,3.30,909107,32,20012,-78
2020-05-08 14:29:30,1.58,1.40,1.58,1.58,918372,32,20006,-77
2020-05-08 14:30:19,920621,920621,920621,920621,920621,32,20054,-78
2020-05-08 14:31:09,2.33,1.62,2.33,2.33,920813,32,19929,-79
2020-05-08 14:31:53,5.20,1.48,5.20,5.20,920510,32,20013,-79
2020-05-08 14:32:42,2.37,1.40,2.37,2.37,920559,32,19994,-78
2020-05-08 14:33:32,1.77,1.42,1.77,1.77,917253,32,20014,-78
2020-05-08 14:34:15,2.53,1.58,2.53,2.53,917151,32,20133,-77
2020-05-08 14:34:52,2.08,1.40,2.08,2.08,918254,32,20033,-78
2020-05-08 14:35:35,1.90,1.30,1.90,1.90,920388,32,20085,-78
2020-05-08 14:36:25,2.97,1.70,2.97,2.97,917057,32,20041,-77
2020-05-08 14:37:14,3.90,1.70,3.90,3.90,917098,32,20273,-78
2020-05-08 14:38:05,3.60,1.50,3.60,3.60,914720,32,20015,-78
2020-05-08 14:38:55,4.80,2.40,4.80,4.80,917935,32,20014,-78
2020-05-08 14:39:45,7.32,2.70,7.32,7.32,920497,32,20066,-79
2020-05-08 14:40:38,2.70,1.87,2.70,2.70,916902,32,20011,-77
2020-05-08 14:41:14,2.12,1.92,2.12,2.12,917129,32,20026,-78
2020-05-08 14:42:02,2.60,2.10,2.60,2.60,913952,32,20034,-78
2020-05-08 14:42:43,4.55,1.92,4.55,4.55,914511,32,20160,-79
2020-05-08 14:43:32,3.15,1.70,3.15,3.15,913971,32,20045,-78
2020-05-08 14:44:22,2.85,1.70,2.85,2.85,917106,32,20019,-81
2020-05-08 14:45:12,2.92,1.60,2.92,2.92,919902,32,20018,-80
2020-05-08 14:46:02,3.97,1.85,3.97,3.97,920140,32,20040,-81
2020-05-08 14:46:52,4.93,1.62,4.93,4.93,919672,32,20014,-80
2020-05-08 14:47:41,1.95,1.50,1.95,1.95,917783,32,20014,-77
2020-05-08 14:48:49,2.10,1.30,2.10,2.10,920455,32,20015,-79
2020-05-08 14:49:20,4.35,1.40,4.35,4.35,913870,32,20107,-78
2020-05-08 14:50:09,2.55,1.42,2.55,2.55,913804,32,20083,-78
2020-05-08 14:50:59,2.45,1.55,2.45,2.45,911883,32,20035,-80
2020-05-08 14:51:49,7.15,1.50,7.15,7.15,913808,32,20056,-80
2020-05-08 14:52:38,6.53,1.70,6.53,6.53,920387,32,20050,-81
2020-05-08 14:53:29,3.17,1.80,3.17,3.17,921276,32,20079,-80
2020-05-08 14:54:19,6.03,1.70,6.03,6.03,923476,32,20019,-78
2020-05-08 14:55:09,3.28,1.58,3.28,3.28,923460,32,20014,-78
2020-05-08 14:55:43,923751,923751,923751,923751,923751,32,20038,-79
2020-05-08 14:56:32,3.47,1.50,3.47,3.47,920182,32,19916,-79
2020-05-08 14:57:22,2.30,1.50,2.30,2.30,920361,32,20055,-78
2020-05-08 14:58:13,3.37,1.73,3.37,3.37,916962,32,20103,-77
2020-05-08 14:59:03,3.03,1.60,3.03,3.03,904216,32,20039,-79
2020-05-08 14:59:34,2.40,1.40,2.40,2.40,907402,32,20091,-78
2020-05-08 15:00:24,3.35,1.52,3.35,3.35,917058,32,20056,-78
2020-05-08 15:01:14,2.00,1.35,2.00,2.00,923284,32,20014,-78
2020-05-08 15:02:03,923859,923859,923859,923859,923859,32,19994,-79
2020-05-08 15:02:56,4.60,1.45,4.60,4.60,919394,32,19945,-78
2020-05-08 15:03:45,2.37,1.50,2.37,2.37,917170,32,20079,-79
2020-05-08 15:04:35,3.60,1.40,3.60,3.60,918253,32,20022,-77
2020-05-08 15:05:25,2.80,1.58,2.80,2.80,916758,32,20049,-77
2020-05-08 15:06:09,2.40,1.52,2.40,2.40,917044,32,20023,-77
2020-05-08 15:06:58,4.60,1.60,4.60,4.60,917066,32,20030,-76
2020-05-08 15:07:48,1.48,1.30,1.48,1.48,920393,32,20008,-78
2020-05-08 15:08:37,1.92,1.48,1.92,1.92,916943,32,20067,-77
2020-05-08 15:09:33,2.40,1.45,2.40,2.40,916975,32,20055,-78
2020-05-08 15:10:23,3.45,1.70,3.45,3.45,918502,32,20080,-78
2020-05-08 15:11:13,1.95,1.45,1.95,1.95,923015,32,20033,-78
2020-05-08 15:11:44,2.65,1.60,2.65,2.65,923447,32,20078,-78
2020-05-08 15:12:34,2.85,1.48,2.85,2.85,920112,32,20086,-78
2020-05-08 15:13:23,1.77,1.50,1.77,1.77,920189,32,20022,-77
2020-05-08 15:14:26,3.30,1.60,3.30,3.30,921053,32,20045,-78
2020-05-08 15:15:00,5.53,1.45,5.53,5.53,920023,32,20006,-78
2020-05-08 15:15:45,1.80,1.23,1.80,1.80,920225,32,20041,-78
2020-05-08 15:16:52,3.05,1.30,3.05,3.05,920319,32,20015,-77
2020-05-08 15:17:41,3.08,1.70,3.08,3.08,913661,32,20175,-78
2020-05-08 15:18:31,1.83,1.40,1.83,1.83,913751,32,20054,-78
2020-05-08 15:19:18,914004,914004,914004,914004,914004,32,20086,-78
2020-05-08 15:20:08,2.17,1.50,2.17,2.17,913703,32,19989,-79
2020-05-08 15:20:58,4.50,1.70,4.50,4.50,919482,32,20026,-78
2020-05-08 15:21:45,3.75,1.52,3.75,3.75,920232,32,20036,-78
2020-05-08 15:22:19,2.53,1.42,2.53,2.53,920306,32,19998,-80
2020-05-08 15:23:09,1.95,1.60,1.95,1.95,922560,32,20058,-77
2020-05-08 15:23:46,923486,923486,923486,923486,923486,32,20040,-76
2020-05-08 15:24:36,3.83,1.60,3.83,3.83,923588,32,20057,-77
2020-05-08 15:25:36,2.28,1.52,2.28,2.28,920375,32,20010,-77
2020-05-08 15:26:26,3.70,2.08,3.70,3.70,916764,32,20056,-78
2020-05-08 15:27:16,3.95,2.30,3.95,3.95,916880,32,20037,-78
2020-05-08 15:28:06,4.60,1.90,4.60,4.60,917623,32,20037,-77
2020-05-08 15:28:43,2.75,1.70,2.75,2.75,921051,32,20133,-77
2020-05-08 15:29:33,2.92,1.83,2.92,2.92,923564,32,19998,-78
2020-05-08 15:30:23,4.95,1.80,4.95,4.95,923289,32,20022,-78
2020-05-08 15:31:13,920098,920098,920098,920098,920098,32,20030,-77
2020-05-08 15:32:13,3.87,1.58,3.87,3.87,919814,32,19941,-77
2020-05-08 15:33:02,912448,912448,912448,912448,912448,32,20039,-76
2020-05-08 15:33:52,2.65,1.80,2.65,2.65,913317,32,19934,-76
2020-05-08 15:34:42,4.32,1.50,4.32,4.32,913753,32,20031,-76
2020-05-08 15:35:31,2.83,1.60,2.83,2.83,919785,32,20046,-77
2020-05-08 15:36:20,3.90,1.83,3.90,3.90,916825,32,20019,-78
2020-05-08 15:37:10,5.85,1.90,5.85,5.85,916973,32,20026,-77
2020-05-08 15:37:41,7.25,2.25,7.25,7.25,917658,32,20027,-77
2020-05-08 15:38:31,4.00,2.05,4.00,4.00,919989,32,20038,-77
2020-05-08 15:39:21,2.78,2.00,2.78,2.78,920178,32,20030,-77
2020-05-08 15:40:10,4.97,2.00,4.97,4.97,920112,32,20014,-78
2020-05-08 15:41:00,4.22,1.70,4.22,4.22,921039,32,20006,-77
2020-05-08 15:41:50,2.90,1.75,2.90,2.90,923463,32,19998,-77
2020-05-08 15:42:40,3.25,1.50,3.25,3.25,923256,32,20025,-76
2020-05-08 15:43:46,4.10,1.55,4.10,4.10,923527,32,20010,-76
2020-05-08 15:44:36,2.28,1.65,2.28,2.28,907370,32,20040,-76
2020-05-08 15:45:30,3.15,1.50,3.15,3.15,907386,32,20031,-75
2020-05-08 15:46:33,6.87,1.92,6.87,6.87,904332,32,20162,-75
2020-05-08 15:47:27,4.68,1.70,4.68,4.68,914835,32,20069,-76
2020-05-08 15:48:17,4.28,1.62,4.28,4.28,922807,32,20154,-75
2020-05-08 15:49:11,4.53,1.65,4.53,4.53,923293,32,20049,-76
2020-05-08 15:50:01,2.22,1.58,2.22,2.22,907401,32,20060,-77
2020-05-08 15:50:51,3.28,2.10,3.28,3.28,913784,32,20007,-77
2020-05-08 15:51:42,3.92,2.00,3.92,3.92,919936,32,20045,-76
2020-05-08 15:52:32,2.58,1.85,2.58,2.58,919965,32,20014,-76
2020-05-08 15:53:21,2.85,1.80,2.85,2.85,917779,32,20059,-77
2020-05-08 15:53:55,3.72,1.73,3.72,3.72,920063,32,20019,-76
2020-05-08 15:54:45,4.65,1.87,4.65,4.65,920074,32,20073,-77
2020-05-08 15:55:51,2.75,1.83,2.75,2.75,923291,32,20092,-76
2020-05-08 15:56:41,1.92,1.40,1.92,1.92,920005,32,20026,-77
2020-05-08 15:57:32,3.00,1.45,3.00,3.00,920089,32,20018,-75
2020-05-08 15:58:10,2.50,1.60,2.50,2.50,921252,32,20047,-77
2020-05-08 15:59:00,2.28,1.67,2.28,2.28,923338,32,20002,-76
2020-05-08 15:59:52,923582,923582,923582,923582,923582,32,20014,-78
2020-05-08 16:00:45,2.33,1.50,2.33,2.33,923345,32,19934,-77
2020-05-08 16:01:35,2.50,1.70,2.50,2.50,920016,32,20026,-76
2020-05-08 16:02:27,920443,920443,920443,920443,920443,32,20049,-76
2020-05-08 16:03:16,2.78,1.60,2.78,2.78,911346,32,19962,-77
2020-05-08 16:04:06,3.70,1.62,3.70,3.70,914935,32,20027,-76
2020-05-08 16:05:03,4.18,2.08,4.18,4.18,920857,32,20056,-75
2020-05-08 16:05:54,2.78,2.08,2.78,2.78,907114,32,20090,-75
2020-05-08 16:06:40,2.65,2.00,2.65,2.65,920882,32,20029,-76
2020-05-08 16:07:30,5.10,2.22,5.10,5.10,923399,32,20001,-76
2020-05-08 16:08:20,920446,920446,920446,920446,920446,32,20010,-76
2020-05-08 16:09:10,3.37,1.90,3.37,3.37,920008,32,19933,-76
2020-05-08 16:10:00,8.25,2.22,8.25,8.25,923055,32,20070,-76
2020-05-08 16:10:50,2.28,1.65,2.28,2.28,923343,32,20155,-77
2020-05-08 16:11:33,3.58,2.10,3.58,3.58,923286,32,20014,-76
2020-05-08 16:12:23,3.05,1.60,3.05,3.05,923398,32,20112,-76
2020-05-08 16:13:30,3.87,2.05,3.87,3.87,923456,32,20043,-77
2020-05-08 16:14:01,3.97,1.73,3.97,3.97,907281,32,20011,-76
2020-05-08 16:14:51,4.95,2.00,4.95,4.95,904239,32,20067,-76
2020-05-08 16:15:57,4.32,2.00,4.32,4.32,901014,33,20024,-77
2020-05-08 16:16:47,2.58,1.73,2.58,2.58,891632,33,20025,-77
2020-05-08 16:17:38,3.83,2.00,3.83,3.83,903804,32,20345,-76
2020-05-08 16:18:45,10.43,2.30,10.43,10.43,905253,32,20038,-76
2020-05-08 16:19:35,5.45,1.98,5.45,5.45,918350,32,20015,-77
2020-05-08 16:20:41,923685,923685,923685,923685,923685,32,20032,-77
2020-05-08 16:21:31,3.25,1.62,3.25,3.25,910539,32,19930,-77
2020-05-08 16:22:21,3.80,1.87,3.80,3.80,910411,32,20084,-76
2020-05-08 16:23:10,1.95,1.70,1.95,1.95,910489,32,20050,-77
2020-05-08 16:24:00,3.28,1.80,3.28,3.28,911419,32,20093,-75
2020-05-08 16:24:50,3.45,1.85,3.45,3.45,923255,32,20049,-77
2020-05-08 16:25:40,2.62,1.92,2.62,2.62,923374,32,20021,-76
2020-05-08 16:26:30,4.45,1.77,4.45,4.45,923407,32,20007,-76
2020-05-08 16:27:21,923593,923593,923593,923593,923593,32,20010,-76
2020-05-08 16:28:11,2.97,1.98,2.97,2.97,910204,32,19945,-77
2020-05-08 16:29:01,5.30,1.83,5.30,5.30,913045,32,20087,-77
2020-05-08 16:29:52,3.33,1.75,3.33,3.33,919870,32,20116,-76
2020-05-08 16:30:42,4.25,2.00,4.25,4.25,910304,32,20046,-76
2020-05-08 16:31:32,2.28,1.90,2.28,2.28,913463,32,20023,-76
2020-05-08 16:32:03,4.57,1.70,4.57,4.57,923287,32,20017,-77
2020-05-08 16:32:57,3.70,2.00,3.70,3.70,923278,32,20056,-76
2020-05-08 16:33:47,4.80,1.85,4.80,4.80,904089,32,20023,-76
2020-05-08 16:34:37,6.78,1.92,6.78,6.78,907518,32,20132,-76
2020-05-08 16:35:22,3.90,2.45,3.90,3.90,917805,32,20093,-77
2020-05-08 16:36:02,5.55,2.00,5.55,5.55,920455,32,20025,-75
2020-05-08 16:36:52,4.07,2.10,4.07,4.07,919832,32,20074,-75
2020-05-08 16:37:23,2.87,2.10,2.87,2.87,920062,32,20056,-75
2020-05-08 16:38:13,3.53,2.08,3.53,3.53,916808,32,20015,-75
2020-05-08 16:39:02,4.30,1.77,4.30,4.30,919999,32,20070,-75
2020-05-08 16:40:12,3.20,1.92,3.20,3.20,919956,32,20034,-76
2020-05-08 16:41:02,4.40,1.80,4.40,4.40,910351,32,20077,-76
2020-05-08 16:41:52,913600,913600,913600,913600,913600,32,20169,-77
2020-05-08 16:42:41,5.90,2.42,5.90,5.90,913670,32,19929,-77
2020-05-08 16:43:31,3.87,2.03,3.87,3.87,913573,32,20092,-76
2020-05-08 16:44:21,3.72,2.00,3.72,3.72,913618,32,20037,-77
2020-05-08 16:45:11,6.50,2.08,6.50,6.50,913499,32,20023,-76
2020-05-08 16:46:01,2.80,1.90,2.80,2.80,913802,32,20011,-78
2020-05-08 16:46:51,4.93,1.90,4.93,4.93,915811,32,20050,-76
2020-05-08 16:47:39,5.55,1.80,5.55,5.55,923340,32,20042,-74
2020-05-08 16:48:23,3.10,1.80,3.10,3.10,923365,32,20036,-77
2020-05-08 16:49:12,3.40,1.73,3.40,3.40,923219,32,20017,-76
2020-05-08 16:50:02,3.28,1.80,3.28,3.28,919887,32,20078,-78
2020-05-08 16:50:33,3.85,1.87,3.85,3.85,919863,32,20054,-76
2020-05-08 16:51:23,5.05,1.80,5.05,5.05,916720,32,20022,-76
2020-05-08 16:52:29,4.85,1.58,4.85,4.85,920082,32,20023,-78
2020-05-08 16:53:19,3.20,2.20,3.20,3.20,922511,32,20002,-76
2020-05-08 16:54:09,3.62,2.15,3.62,3.62,923284,32,20014,-77
2020-05-08 16:54:59,2.42,1.80,2.42,2.42,923346,32,20006,-79
2020-05-08 16:55:49,3.60,2.40,3.60,3.60,923362,32,20032,-79
2020-05-08 16:56:30,5.37,2.50,5.37,5.37,919983,32,20018,-80
2020-05-08 16:57:20,4.43,2.10,4.43,4.43,916798,32,20023,-79
2020-05-08 16:57:51,4.20,1.98,4.20,4.20,916839,32,20059,-79
2020-05-08 16:58:41,1.75,1.60,1.75,1.75,919988,32,20018,-79
2020-05-08 16:59:31,920266,920266,920266,920266,920266,32,20022,-79
2020-05-08 17:00:22,3.22,1.83,3.22,3.22,919941,32,19937,-79
2020-05-08 17:01:11,3.40,1.70,3.40,3.40,920034,32,20021,-79
2020-05-08 17:02:01,3.42,1.73,3.42,3.42,917636,32,20025,-76
2020-05-08 17:02:50,2.15,1.87,2.15,2.15,916609,32,20057,-78
2020-05-08 17:03:50,7.22,1.98,7.22,7.22,917640,32,20018,-77
2020-05-08 17:04:40,4.95,2.12,4.95,4.95,912175,32,20027,-77
2020-05-08 17:05:30,4.87,1.65,4.87,4.87,913633,32,20007,-77
2020-05-08 17:06:20,7.32,6.12,7.32,7.32,913674,32,20002,-77
2020-05-08 17:07:13,7.15,3.00,7.15,7.15,923216,32,19998,-77
2020-05-08 17:08:03,6.50,2.80,6.50,6.50,923338,32,20059,-79
2020-05-08 17:08:53,4.30,2.10,4.30,4.30,923216,32,19990,-78
2020-05-08 17:09:45,3.65,1.90,3.65,3.65,923395,32,20041,-78
2020-05-08 17:10:43,4.35,2.00,4.35,4.35,918312,32,20047,-78
2020-05-08 17:11:14,4.95,1.90,4.95,4.95,901469,33,20074,-79
2020-05-08 17:12:03,4.53,2.08,4.53,4.53,904080,32,20090,-78
2020-05-08 17:12:53,6.00,1.83,6.00,6.00,916757,32,20050,-78
2020-05-08 17:13:59,4.03,1.83,4.03,4.03,920024,32,20075,-78
2020-05-08 17:14:49,5.37,2.10,5.37,5.37,904075,33,20019,-78
2020-05-08 17:15:43,2.92,2.15,2.92,2.92,906815,32,20053,-78
2020-05-08 17:16:33,5.28,2.08,5.28,5.28,894964,33,20025,-78
2020-05-08 17:17:04,6.15,2.53,6.15,6.15,899432,32,20172,-78
2020-05-08 17:17:35,3.58,1.98,3.58,3.58,916695,32,20126,-78
2020-05-08 17:18:06,3.65,1.70,3.65,3.65,916648,32,20056,-78
2020-05-08 17:19:00,2.45,2.05,2.45,2.45,913781,32,20075,-77
2020-05-08 17:19:54,17.00,11.07,17.00,17.00,904077,33,20075,-78
2020-05-08 17:20:44,7.07,4.10,7.07,7.07,908010,32,20094,-77
2020-05-08 17:21:33,917017,917017,917017,917017,917017,32,20109,-78
2020-05-08 17:22:23,5.57,2.72,5.57,5.57,917518,32,19937,-77
2020-05-08 17:23:13,6.00,2.65,6.00,6.00,919976,32,20018,-78
2020-05-08 17:23:57,4.18,2.60,4.18,4.18,919863,32,20044,-78
2020-05-08 17:24:47,5.37,2.28,5.37,5.37,916669,32,20088,-78
2020-05-08 17:25:37,6.35,2.62,6.35,6.35,917178,32,20073,-78
2020-05-08 17:26:27,4.07,2.40,4.07,4.07,920720,32,20005,-79
2020-05-08 17:27:17,4.75,2.97,4.75,4.75,922586,32,20033,-78
2020-05-08 17:28:07,917053,917053,917053,917053,917053,32,20026,-77
2020-05-08 17:28:57,3.70,1.80,3.70,3.70,916600,32,19952,-77
2020-05-08 17:29:57,2.35,1.98,2.35,2.35,917679,32,20010,-77
2020-05-08 17:30:28,5.05,2.12,5.05,5.05,919838,32,20018,-77
2020-05-08 17:31:05,4.22,2.00,4.22,4.22,919750,32,20049,-76
2020-05-08 17:31:56,2.50,1.77,2.50,2.50,916739,32,20115,-76
2020-05-08 17:32:46,6.35,2.42,6.35,6.35,909922,32,20089,-77
2020-05-08 17:33:36,3.50,2.05,3.50,3.50,914211,32,20045,-78
2020-05-08 17:34:26,3.87,1.80,3.87,3.87,920741,32,20044,-77
2020-05-08 17:35:15,5.75,2.00,5.75,5.75,918267,32,20023,-77
2020-05-08 17:36:05,3.55,2.00,3.55,3.55,916760,32,20041,-77
2020-05-08 17:36:55,7.43,2.10,7.43,7.43,917430,32,20035,-77
2020-05-08 17:37:53,3.90,2.05,3.90,3.90,920119,32,20037,-77
2020-05-08 17:38:43,7.07,2.30,7.07,7.07,916620,32,20049,-77
2020-05-08 17:39:38,3.58,2.25,3.58,3.58,918973,32,20097,-76
2020-05-08 17:40:27,4.65,2.17,4.65,4.65,915060,32,20034,-77
2020-05-08 17:41:33,3.92,2.20,3.92,3.92,916554,32,20014,-78
2020-05-08 17:42:24,3.72,1.60,3.72,3.72,918779,32,20066,-78
2020-05-08 17:43:14,10.80,2.50,10.80,10.80,922782,32,20055,-77
2020-05-08 17:44:04,4.72,2.33,4.72,4.72,919972,32,20035,-77
2020-05-08 17:44:53,4.20,1.80,4.20,4.20,916651,32,20022,-78
2020-05-08 17:45:36,3.53,1.98,3.53,3.53,916791,32,20065,-77
2020-05-08 17:46:24,3.72,1.95,3.72,3.72,913647,32,20014,-78
2020-05-08 17:47:14,5.05,2.00,5.05,5.05,916630,32,20098,-76
2020-05-08 17:48:03,2.72,1.83,2.72,2.72,916539,32,20014,-76
2020-05-08 17:48:53,3.20,1.92,3.20,3.20,916684,32,20027,-77
2020-05-08 17:49:43,916616,916616,916616,916616,916616,32,20023,-78
2020-05-08 17:50:14,4.50,1.87,4.50,4.50,916791,32,19945,-76
2020-05-08 17:51:04,4.30,1.90,4.30,4.30,916726,32,20069,-78
2020-05-08 17:51:54,4.72,1.95,4.72,4.72,920065,32,20013,-77
2020-05-08 17:52:51,3.65,1.73,3.65,3.65,919989,32,20007,-77
2020-05-08 17:53:41,4.80,2.20,4.80,4.80,906648,32,20060,-77
2020-05-08 17:54:51,7.47,2.25,7.47,7.47,917378,32,20003,-77
2020-05-08 17:55:41,4.82,2.15,4.82,4.82,909843,32,20038,-78
2020-05-08 17:56:31,4.87,2.10,4.87,4.87,909993,32,20011,-76
2020-05-08 17:57:21,3.30,2.00,3.30,3.30,907938,32,20042,-76
2020-05-08 17:58:06,2.60,1.80,2.60,2.60,910302,32,20007,-77
2020-05-08 17:58:56,3.92,1.65,3.92,3.92,910344,32,20003,-75
2020-05-08 17:59:46,4.90,1.77,4.90,4.90,910351,32,20035,-77
2020-05-08 18:00:39,4.30,1.80,4.30,4.30,910255,32,20012,-78
2020-05-08 18:01:12,4.85,1.75,4.85,4.85,912503,32,20003,-78
2020-05-08 18:02:02,5.87,1.80,5.87,5.87,920398,32,20013,-77
2020-05-08 18:02:52,3.17,1.75,3.17,3.17,920584,32,20100,-77
2020-05-08 18:03:32,4.45,1.60,4.45,4.45,923510,32,20069,-77
2020-05-08 18:04:16,2.72,1.60,2.72,2.72,923717,32,19991,-77
2020-05-08 18:05:16,2.25,1.67,2.25,2.25,923868,32,20065,-76
2020-05-08 18:06:06,5.22,2.12,5.22,5.22,907664,32,20031,-76
2020-05-08 18:06:57,3.95,2.10,3.95,3.95,907693,32,20032,-77
2020-05-08 18:07:31,5.00,1.92,5.00,5.00,911712,32,20098,-77
2020-05-08 18:08:34,3.28,1.70,3.28,3.28,923739,32,20035,-77
2020-05-08 18:09:29,3.47,2.10,3.47,3.47,913891,32,20007,-77
2020-05-08 18:10:19,3.75,2.20,3.75,3.75,914966,32,20038,-77
2020-05-08 18:11:10,6.80,4.10,6.80,6.80,920464,32,20093,-76
2020-05-08 18:11:45,7.22,4.90,7.22,7.22,920184,32,20014,-77
2020-05-08 18:12:35,4.50,2.78,4.50,4.50,920527,32,19994,-78
2020-05-08 18:13:24,6.78,2.97,6.78,6.78,917145,32,20039,-77
2020-05-08 18:14:11,2.55,2.00,2.55,2.55,917069,32,20024,-77
2020-05-08 18:15:00,4.65,2.42,4.65,4.65,914492,32,20014,-75
2020-05-08 18:15:50,5.85,3.33,5.85,5.85,917179,32,20015,-77
2020-05-08 18:16:40,5.55,2.95,5.55,5.55,918063,32,20022,-77
2020-05-08 18:17:30,3.22,2.35,3.22,3.22,922245,32,19999,-77
2020-05-08 18:18:20,5.25,1.67,5.25,5.25,923822,32,19990,-77
2020-05-08 18:19:10,920477,920477,920477,920477,920477,32,20037,-76
2020-05-08 18:19:59,5.62,2.03,5.62,5.62,916966,32,19988,-77
2020-05-08 18:20:49,4.60,1.98,4.60,4.60,917989,32,20187,-77
2020-05-08 18:21:39,2.53,1.17,2.53,2.53,923323,32,20007,-76
2020-05-08 18:22:22,1.58,1.27,1.58,1.58,923802,32,20017,-75
2020-05-08 18:23:12,3.50,1.70,3.50,3.50,920284,32,20019,-75
2020-05-08 18:24:01,3.92,1.55,3.92,3.92,917279,32,20022,-76
2020-05-08 18:24:51,5.62,2.33,5.62,5.62,917998,32,20044,-77
2020-05-08 18:25:41,11.20,5.28,11.20,11.20,923593,32,20051,-77
2020-05-08 18:26:31,5.45,2.50,5.45,5.45,923695,32,19997,-76
2020-05-08 18:27:21,3.78,1.30,3.78,3.78,922717,32,20101,-77
2020-05-08 18:28:11,5.12,2.17,5.12,5.12,920551,32,20033,-78
2020-05-08 18:29:01,3.35,2.00,3.35,3.35,920303,32,20054,-76
2020-05-08 18:29:51,3.15,1.65,3.15,3.15,920516,32,20009,-77
2020-05-08 18:30:43,1.60,1.10,1.60,1.60,920493,32,20002,-77
2020-05-08 18:31:34,3.45,1.42,3.45,3.45,922554,32,20057,-77
2020-05-08 18:32:14,923938,923938,923938,923938,923938,32,19998,-77
2020-05-08 18:32:51,2.58,1.70,2.58,2.58,920231,32,19983,-77
2020-05-08 18:33:41,2.42,1.40,2.42,2.42,917395,32,20078,-76
2020-05-08 18:34:30,4.18,1.60,4.18,4.18,917255,32,20066,-76
2020-05-08 18:35:20,5.87,1.48,5.87,5.87,921182,32,20018,-77
2020-05-08 18:36:10,5.05,1.35,5.05,5.05,923713,32,20007,-76
2020-05-08 18:37:05,5.68,1.70,5.68,5.68,923730,32,20017,-76
2020-05-08 18:37:55,2.80,1.52,2.80,2.80,920476,32,20108,-77
2020-05-08 18:38:45,3.00,1.60,3.00,3.00,920556,32,20026,-77
2020-05-08 18:39:42,4.93,1.62,4.93,4.93,922795,32,19994,-76
2020-05-08 18:40:32,1.90,1.42,1.90,1.90,920272,32,20026,-77
2020-05-08 18:41:06,919465,919465,919465,919465,919465,32,20030,-78
2020-05-08 18:41:55,3.17,1.42,3.17,3.17,914050,32,19961,-78
2020-05-08 18:42:30,2.62,1.40,2.62,2.62,914010,32,20008,-78
2020-05-08 18:43:19,2.83,1.30,2.83,2.83,911524,32,20019,-77
2020-05-08 18:44:09,3.92,1.50,3.92,3.92,917165,32,20026,-76
2020-05-08 18:45:02,2.75,1.70,2.75,2.75,920393,32,20037,-77
2020-05-08 18:45:52,3.85,1.60,3.85,3.85,920363,32,20037,-77
2020-05-08 18:46:42,3.45,1.90,3.45,3.45,920516,32,20006,-77
2020-05-08 18:47:46,4.05,1.58,4.05,4.05,922540,32,20002,-77
2020-05-08 18:48:43,3.80,1.60,3.80,3.80,907251,32,20008,-77
2020-05-08 18:49:34,4.40,1.80,4.40,4.40,903236,32,20101,-77
2020-05-08 18:50:24,3.87,2.12,3.87,3.87,919046,32,20037,-76
2020-05-08 18:51:14,920842,920842,920842,920842,920842,32,20081,-76
2020-05-08 18:52:04,5.15,3.75,5.15,5.15,923692,32,19937,-77
2020-05-08 18:52:53,6.50,3.90,6.50,6.50,920309,32,20037,-77
2020-05-08 18:53:43,3.65,2.03,3.65,3.65,916861,32,20070,-77
2020-05-08 18:54:33,4.47,1.70,4.47,4.47,917887,32,20003,-77
2020-05-08 18:55:24,5.62,1.55,5.62,5.62,921378,32,19994,-75
2020-05-08 18:56:14,4.53,1.60,4.53,4.53,923672,32,19995,-77
2020-05-08 18:56:51,5.07,1.87,5.07,5.07,923732,32,19989,-76
2020-05-08 18:57:41,4.75,1.70,4.75,4.75,920630,32,20006,-78
2020-05-08 18:58:31,4.00,2.00,4.00,4.00,920375,32,20018,-77
2020-05-08 18:59:21,3.62,2.08,3.62,3.62,921252,32,20101,-77
2020-05-08 19:00:11,2.47,1.83,2.47,2.47,923569,32,20014,-77
2020-05-08 19:01:01,4.45,1.65,4.45,4.45,923626,32,20013,-77
2020-05-08 19:01:51,4.72,1.92,4.72,4.72,920457,32,20031,-76
2020-05-08 19:02:41,3.45,1.90,3.45,3.45,920127,32,20058,-77
2020-05-08 19:03:31,4.85,2.25,4.85,4.85,922329,32,20006,-77
2020-05-08 19:04:21,6.12,2.15,6.12,6.12,923542,32,20040,-77
2020-05-08 19:05:11,5.15,2.53,5.15,5.15,923614,32,20037,-77
2020-05-08 19:06:01,920682,920682,920682,920682,920682,32,20010,-76
2020-05-08 19:06:51,4.43,2.92,4.43,4.43,920327,32,19930,-77
2020-05-08 19:07:41,917172,917172,917172,917172,917172,32,20033,-76
2020-05-08 19:08:47,5.40,3.90,5.40,5.40,916833,32,20011,-76
2020-05-08 19:09:41,5.68,3.55,5.68,5.68,918643,32,20028,-77
2020-05-08 19:10:33,6.15,3.30,6.15,6.15,920336,32,20021,-77
2020-05-08 19:11:23,8.05,3.17,8.05,8.05,920781,32,20007,-77
2020-05-08 19:12:13,4.70,3.10,4.70,4.70,920423,32,20017,-77
2020-05-08 19:13:03,7.15,3.05,7.15,7.15,916750,32,20006,-76
2020-05-08 19:13:53,2.97,2.03,2.97,2.97,917041,32,20051,-76
2020-05-08 19:14:42,3.70,2.10,3.70,3.70,914269,32,20003,-76
2020-05-08 19:15:33,7.35,2.20,7.35,7.35,917138,32,20037,-76
2020-05-08 19:16:23,3.42,2.30,3.42,3.42,917975,32,20011,-76
2020-05-08 19:17:23,5.85,2.40,5.85,5.85,916956,32,20006,-77
2020-05-08 19:18:13,911008,911008,911008,911008,911008,32,20073,-77
2020-05-08 19:18:44,4.80,2.10,4.80,4.80,912449,32,19948,-77
2020-05-08 19:19:15,6.40,2.20,6.40,6.40,913867,32,20065,-76
2020-05-08 19:20:05,3.25,2.40,3.25,3.25,913499,32,20046,-77
2020-05-08 19:20:55,5.53,2.25,5.53,5.53,917177,32,20022,-77
2020-05-08 19:21:44,4.10,2.40,4.10,4.10,918103,32,20059,-77
2020-05-08 19:22:34,7.40,2.30,7.40,7.40,920371,32,20002,-77
2020-05-08 19:23:23,3.90,2.37,3.90,3.90,917750,32,20114,-76
2020-05-08 19:24:04,4.43,2.17,4.43,4.43,920131,32,20045,-77
2020-05-08 19:24:53,920564,920564,920564,920564,920564,32,20033,-76
2020-05-08 19:25:24,6.32,1.95,6.32,6.32,919989,32,19921,-78
2020-05-08 19:26:14,5.40,2.10,5.40,5.40,920024,32,20002,-77
2020-05-08 19:27:04,4.45,2.20,4.45,4.45,920564,32,20065,-76
2020-05-08 19:27:54,6.72,2.30,6.72,6.72,920398,32,19999,-76
2020-05-08 19:28:44,6.10,2.47,6.10,6.10,920413,32,20032,-76
2020-05-08 19:29:33,5.03,2.90,5.03,5.03,916888,32,20011,-75
2020-05-08 19:30:24,4.15,2.45,4.15,4.15,917000,32,20006,-77
2020-05-08 19:31:13,3.75,2.90,3.75,3.75,917927,32,20049,-77
2020-05-08 19:32:07,5.22,2.83,5.22,5.22,923457,32,19987,-77
2020-05-08 19:32:57,5.28,2.70,5.28,5.28,923566,32,20044,-77
2020-05-08 19:33:43,3.87,3.22,3.87,3.87,920255,32,19990,-77
2020-05-08 19:34:33,6.80,3.03,6.80,6.80,920379,32,19990,-78
2020-05-08 19:35:25,10.98,3.37,10.98,10.98,921120,32,19998,-77
2020-05-08 19:36:23,5.00,2.90,5.00,5.00,923602,32,20035,-77
2020-05-08 19:37:13,5.93,2.47,5.93,5.93,907080,32,20041,-77
2020-05-08 19:38:03,4.53,2.45,4.53,4.53,917692,32,20015,-78
2020-05-08 19:38:53,5.50,3.00,5.50,5.50,920245,32,19995,-77
2020-05-08 19:39:43,4.50,2.60,4.50,4.50,920270,32,20010,-77
2020-05-08 19:40:34,920428,920428,920428,920428,920428,32,19998,-77
2020-05-08 19:41:23,5.07,2.20,5.07,5.07,920156,32,19952,-78
2020-05-08 19:42:13,6.75,2.50,6.75,6.75,920115,32,20016,-78
2020-05-08 19:43:04,4.05,2.55,4.05,4.05,920311,32,19995,-77
2020-05-08 19:44:01,920604,920604,920604,920604,920604,32,20009,-76
2020-05-08 19:44:32,4.75,2.60,4.75,4.75,920334,32,19918,-77
2020-05-08 19:45:05,6.57,3.17,6.57,6.57,920318,32,20032,-77
2020-05-08 19:45:36,3.90,2.60,3.90,3.90,920327,32,20033,-77
2020-05-08 19:46:25,4.70,2.87,4.70,4.70,920294,32,20034,-77
2020-05-08 19:47:16,4.80,3.05,4.80,4.80,920250,32,20075,-77
2020-05-08 19:48:05,3.55,2.50,3.55,3.55,916981,32,20093,-77
2020-05-08 19:48:55,6.20,2.50,6.20,6.20,913782,32,20011,-77
2020-05-08 19:49:41,4.75,3.03,4.75,4.75,914633,32,20115,-77
2020-05-08 19:50:31,4.05,2.50,4.05,4.05,917310,32,20057,-78
2020-05-08 19:51:21,6.15,2.83,6.15,6.15,916507,32,20078,-78
2020-05-08 19:52:11,6.40,2.62,6.40,6.40,917073,32,20019,-78
2020-05-08 19:53:02,11.60,3.00,11.60,11.60,917855,32,20014,-78
2020-05-08 19:53:52,5.55,2.90,5.55,5.55,907260,32,20058,-78
2020-05-08 19:54:42,910501,910501,910501,910501,910501,32,20051,-77
2020-05-08 19:55:32,4.12,2.58,4.12,4.12,920281,32,19925,-77
2020-05-08 19:56:22,6.97,2.85,6.97,6.97,920231,32,20043,-77
2020-05-08 19:57:12,8.55,2.70,8.55,8.55,920267,32,20038,-77
2020-05-08 19:57:58,5.68,3.20,5.68,5.68,916932,32,20019,-77
2020-05-08 19:58:47,5.85,3.00,5.85,5.85,916972,32,20037,-78
2020-05-08 19:59:37,5.12,3.05,5.12,5.12,914248,32,20018,-78
2020-05-08 20:00:36,3.72,3.10,3.72,3.72,916980,32,20010,-77
2020-05-08 20:01:25,3.50,2.60,3.50,3.50,915464,32,20015,-76
2020-05-08 20:02:15,7.65,2.85,7.65,7.65,916992,32,20026,-77
2020-05-08 20:03:05,6.00,2.80,6.00,6.00,917664,32,20007,-77
2020-05-08 20:03:55,3.42,2.60,3.42,3.42,920279,32,20002,-77
2020-05-08 20:04:46,5.37,2.60,5.37,5.37,920182,32,20058,-77
2020-05-08 20:05:36,5.85,2.62,5.85,5.85,921190,32,20006,-77
2020-05-08 20:06:35,4.47,2.83,4.47,4.47,916839,32,20051,-77
2020-05-08 20:07:25,4.47,2.90,4.47,4.47,916904,32,20066,-77
2020-05-08 20:08:14,5.93,2.50,5.93,5.93,918903,32,20029,-77
2020-05-08 20:09:04,3.47,2.37,3.47,3.47,920219,32,19999,-77
2020-05-08 20:09:54,916811,916811,916811,916811,916811,32,20092,-78
2020-05-08 20:10:44,9.02,2.90,9.02,9.02,916689,32,19945,-76
2020-05-08 20:11:33,5.10,2.78,5.10,5.10,918718,32,20031,-78
2020-05-08 20:12:23,4.25,2.45,4.25,4.25,919759,32,20045,-76
2020-05-08 20:13:13,4.75,2.58,4.75,4.75,916889,32,20022,-77
2020-05-08 20:14:00,3.75,2.50,3.75,3.75,917771,32,20031,-77
2020-05-08 20:14:49,4.25,2.50,4.25,4.25,916899,32,20044,-77
2020-05-08 20:15:46,6.20,2.83,6.20,6.20,913660,32,20087,-78
2020-05-08 20:16:23,4.37,2.42,4.37,4.37,915443,32,20020,-78
2020-05-08 20:17:13,4.07,2.60,4.07,4.07,917148,32,19998,-77
2020-05-08 20:17:44,918976,918976,918976,918976,918976,32,20042,-77
2020-05-08 20:18:34,5.07,2.65,5.07,5.07,920021,32,19988,-77
2020-05-08 20:19:25,4.80,3.03,4.80,4.80,920177,32,20059,-78
2020-05-08 20:20:14,920434,920434,920434,920434,920434,32,20037,-77
2020-05-08 20:21:09,4.80,3.30,4.80,4.80,920175,32,19958,-76
2020-05-08 20:21:59,3.97,2.70,3.97,3.97,910246,32,20061,-77
2020-05-08 20:22:49,4.15,3.22,4.15,4.15,914516,32,20022,-78
2020-05-08 20:23:39,920521,920521,920521,920521,920521,32,20017,-77
2020-05-08 20:24:29,3.40,2.58,3.40,3.40,920150,32,20168,-77
2020-05-08 20:25:19,4.78,2.75,4.78,4.78,919831,32,20018,-77
2020-05-08 20:26:09,15.25,3.00,15.25,15.25,922649,32,20017,-78
2020-05-08 20:26:59,4.38,2.50,4.38,4.38,923244,32,20030,-77
2020-05-08 20:27:49,5.85,2.83,5.85,5.85,917202,32,20069,-77
2020-05-08 20:28:38,6.18,2.47,6.18,6.18,916910,32,20058,-77
2020-05-08 20:29:15,3.65,2.50,3.65,3.65,917796,32,20041,-77
2020-05-08 20:30:05,4.45,2.70,4.45,4.45,917561,32,20167,-77
2020-05-08 20:30:51,3.33,2.62,3.33,3.33,920164,32,20022,-78
2020-05-08 20:31:41,4.22,2.72,4.22,4.22,920258,32,20006,-78
2020-05-08 20:32:31,5.25,2.78,5.25,5.25,920231,32,20003,-77
2020-05-08 20:33:19,3.83,2.70,3.83,3.83,920185,32,20006,-78
2020-05-08 20:34:11,6.40,3.20,6.40,6.40,916411,32,20031,-78
2020-05-08 20:35:01,5.20,3.03,5.20,5.20,903607,32,20083,-78
2020-05-08 20:35:46,6.35,3.12,6.35,6.35,918456,32,20019,-78
2020-05-08 20:36:36,5.05,3.60,5.05,5.05,923424,32,20053,-78
2020-05-08 20:37:26,4.57,2.87,4.57,4.57,923381,32,20030,-77
2020-05-08 20:38:15,3.60,3.00,3.60,3.60,916716,32,20011,-77
2020-05-08 20:39:05,4.00,3.08,4.00,4.00,916910,32,20019,-78
2020-05-08 20:40:05,3.60,2.75,3.60,3.60,918536,32,20014,-77
2020-05-08 20:40:55,5.97,2.72,5.97,5.97,923115,32,20002,-77
2020-05-08 20:41:45,5.18,2.40,5.18,5.18,923155,32,20002,-77
2020-05-08 20:42:54,5.10,2.33,5.10,5.10,920183,32,19999,-77
2020-05-08 20:43:44,4.37,2.58,4.37,4.37,907488,32,20092,-78
2020-05-08 20:44:34,2.85,2.12,2.85,2.85,907392,32,20015,-79
2020-05-08 20:45:12,5.20,2.50,5.20,5.20,907451,32,20023,-77
2020-05-08 20:45:46,7.00,2.40,7.00,7.00,908890,32,20038,-77
2020-05-08 20:46:37,3.20,2.40,3.20,3.20,907229,32,20083,-77
2020-05-08 20:47:27,4.65,2.40,4.65,4.65,907345,32,20050,-78
2020-05-08 20:48:17,4.87,2.58,4.87,4.87,905055,32,20035,-77
2020-05-08 20:49:06,4.25,2.17,4.25,4.25,907039,32,20158,-78
2020-05-08 20:49:59,6.15,2.62,6.15,6.15,919951,32,20002,-80
2020-05-08 20:50:48,4.32,2.53,4.32,4.32,920206,32,20040,-79
2020-05-08 20:51:38,7.32,4.07,7.32,7.32,920203,32,20014,-77
2020-05-08 20:52:25,4.62,3.47,4.62,4.62,920151,32,20007,-78
2020-05-08 20:53:04,7.70,3.65,7.70,7.70,920083,32,20026,-78
2020-05-08 20:54:01,4.78,2.85,4.78,4.78,921174,32,20047,-77
2020-05-08 20:54:51,6.32,2.85,6.32,6.32,922799,32,20030,-78
2020-05-08 20:55:42,6.90,2.50,6.90,6.90,923329,32,20017,-78
2020-05-08 20:56:33,5.15,2.70,5.15,5.15,923307,32,20062,-77
2020-05-08 20:57:23,4.60,2.67,4.60,4.60,923355,32,20010,-78
2020-05-08 20:58:12,4.25,2.70,4.25,4.25,916918,32,20080,-78
2020-05-08 20:59:04,4.15,2.70,4.15,4.15,913637,32,20077,-78
2020-05-08 20:59:35,9.90,2.50,9.90,9.90,915335,32,20173,-78
2020-05-08 21:00:30,5.18,3.30,5.18,5.18,920064,32,20082,-78
2020-05-08 21:01:20,4.20,2.42,4.20,4.20,919886,32,20125,-78
2020-05-08 21:02:20,4.45,2.90,4.45,4.45,917152,32,20046,-77
2020-05-08 21:03:09,909390,909390,909390,909390,909390,32,20016,-78
2020-05-08 21:04:13,5.87,2.92,5.87,5.87,921782,32,19921,-78
2020-05-08 21:05:03,6.32,3.08,6.32,6.32,904145,32,20044,-78
2020-05-08 21:05:51,6.10,3.62,6.10,6.10,904307,32,20024,-78
2020-05-08 21:06:40,6.30,3.00,6.30,6.30,917384,32,20087,-78
2020-05-08 21:07:30,7.22,3.12,7.22,7.22,920231,32,20016,-78
2020-05-08 21:08:20,5.25,3.22,5.25,5.25,920171,32,20017,-77
2020-05-08 21:09:11,5.25,3.12,5.25,5.25,920118,32,20039,-77
2020-05-08 21:10:01,4.50,2.60,4.50,4.50,905213,32,20074,-77
2020-05-08 21:10:51,4.20,2.97,4.20,4.20,919955,32,20032,-77
2020-05-08 21:11:41,4.93,2.80,4.93,4.93,920035,32,20018,-77
2020-05-08 21:12:31,3.53,2.35,3.53,3.53,920150,32,20011,-77
2020-05-08 21:13:21,4.40,2.78,4.40,4.40,920056,32,20020,-77
2020-05-08 21:14:11,923073,923073,923073,923073,923073,32,20010,-77
2020-05-08 21:14:58,4.22,2.40,4.22,4.22,923188,32,19935,-77
2020-05-08 21:15:48,6.45,2.80,6.45,6.45,922918,32,20033,-77
2020-05-08 21:16:37,5.55,2.70,5.55,5.55,920073,32,20037,-78
2020-05-08 21:17:27,5.97,2.97,5.97,5.97,920209,32,20003,-77
2020-05-08 21:18:05,6.85,3.30,6.85,6.85,919944,32,19998,-77
2020-05-08 21:18:54,5.82,3.50,5.82,5.82,913591,32,20050,-77
2020-05-08 21:19:44,5.72,3.00,5.72,5.72,913654,32,20039,-78
2020-05-08 21:20:36,10.65,3.50,10.65,10.65,915996,32,20031,-78
2020-05-08 21:21:26,6.12,3.10,6.12,6.12,914868,32,20022,-77
2020-05-08 21:22:29,7.15,3.10,7.15,7.15,916655,32,20031,-77
2020-05-08 21:23:19,7.15,4.07,7.15,7.15,907220,32,20031,-77
2020-05-08 21:24:08,7.90,3.95,7.90,7.90,909569,32,20145,-77
2020-05-08 21:24:58,6.25,3.62,6.25,6.25,920134,32,20313,-77
2020-05-08 21:25:48,5.95,3.97,5.95,5.95,920487,32,20054,-78
2020-05-08 21:26:38,6.47,3.80,6.47,6.47,919929,32,20014,-78
2020-05-08 21:27:27,6.87,3.95,6.87,6.87,919738,32,20059,-77
2020-05-08 21:28:17,7.22,3.78,7.22,7.22,917643,32,20099,-79
2020-05-08 21:29:07,5.90,3.42,5.90,5.90,916638,32,20085,-78
2020-05-08 21:29:56,5.05,4.00,5.05,5.05,914930,32,20027,-78
2020-05-08 21:30:46,5.97,4.20,5.97,5.97,913595,32,20015,-79
2020-05-08 21:31:36,6.87,4.07,6.87,6.87,914507,32,20078,-78
2020-05-08 21:32:25,5.22,3.65,5.22,5.22,917634,32,20014,-78
2020-05-08 21:33:15,5.15,3.33,5.15,5.15,913584,32,20043,-78
2020-05-08 21:34:04,8.40,4.05,8.40,8.40,913650,32,20100,-78
2020-05-08 21:34:54,6.68,4.37,6.68,6.68,917296,32,20030,-78
2020-05-08 21:35:44,6.97,4.70,6.97,6.97,920214,32,20007,-78
2020-05-08 21:36:36,6.50,5.20,6.50,6.50,920398,32,20024,-78
2020-05-08 21:37:27,6.62,4.70,6.62,6.62,920704,32,20174,-78
2020-05-08 21:38:17,6.20,4.32,6.20,6.20,917453,32,20058,-78
2020-05-08 21:39:17,9.65,6.80,9.65,9.65,914168,32,20043,-77
2020-05-08 21:40:07,6.28,4.87,6.28,6.28,897432,33,20029,-76
2020-05-08 21:40:57,10.05,4.87,10.05,10.05,916207,32,20024,-77
2020-05-08 21:41:47,6.50,4.43,6.50,6.50,918608,32,20041,-77
2020-05-08 21:42:37,6.55,3.67,6.55,6.55,923832,32,20065,-77
2020-05-08 21:43:27,924114,924114,924114,924114,924114,32,20010,-77
2020-05-08 21:44:16,5.22,3.53,5.22,5.22,920657,32,19926,-77
2020-05-08 21:45:06,6.20,3.33,6.20,6.20,920623,32,20026,-77
2020-05-08 21:45:39,7.95,3.40,7.95,7.95,921964,32,20022,-75
2020-05-08 21:46:16,6.85,3.53,6.85,6.85,923904,32,20022,-77
2020-05-08 21:47:06,6.55,3.65,6.55,6.55,923771,32,20044,-77
2020-05-08 21:47:56,6.70,3.50,6.70,6.70,922691,32,20037,-76
2020-05-08 21:48:42,920980,920980,920980,920980,920980,32,20041,-77
2020-05-08 21:49:33,6.80,3.60,6.80,6.80,920414,32,19924,-77
2020-05-08 21:50:30,4.30,3.65,4.30,4.30,917149,32,20014,-77
2020-05-08 21:51:21,4.72,3.62,4.72,4.72,910680,32,20168,-77
2020-05-08 21:52:11,8.48,3.90,8.48,8.48,918049,32,20025,-76
2020-05-08 21:53:01,5.72,3.60,5.72,5.72,917124,32,20190,-77
2020-05-08 21:53:50,5.53,3.60,5.53,5.53,913920,32,20052,-76
2020-05-08 21:54:40,6.97,3.72,6.97,6.97,913754,32,20034,-76
2020-05-08 21:55:30,6.15,3.75,6.15,6.15,917846,32,20218,-77
2020-05-08 21:56:20,5.93,3.45,5.93,5.93,920395,32,20002,-76
2020-05-08 21:57:20,917323,917323,917323,917323,917323,32,20075,-76
2020-05-08 21:58:10,8.25,3.75,8.25,8.25,907867,32,19930,-77
2020-05-08 21:58:44,5.82,3.22,5.82,5.82,909542,32,20008,-76
2020-05-08 21:59:29,6.40,3.30,6.40,6.40,910963,32,20019,-78
2020-05-08 22:00:29,5.95,3.60,5.95,5.95,917192,32,20014,-78
2020-05-08 22:01:19,4.53,3.55,4.53,4.53,904719,32,20035,-78
2020-05-08 22:02:09,5.12,3.28,5.12,5.12,906906,32,20091,-77
2020-05-08 22:02:58,7.78,3.75,7.78,7.78,909065,32,20077,-78
2020-05-08 22:03:48,3.90,3.10,3.90,3.90,920505,32,20006,-77
2020-05-08 22:04:38,5.40,3.62,5.40,5.40,920576,32,20010,-78
2020-05-08 22:05:28,6.60,3.53,6.60,6.60,920627,32,20012,-77
2020-05-08 22:06:13,920865,920865,920865,920865,920865,32,20042,-78
2020-05-08 22:06:50,6.20,3.78,6.20,6.20,917193,32,19929,-78
2020-05-08 22:07:40,4.10,3.37,4.10,4.10,914122,32,20006,-77
2020-05-08 22:08:20,5.80,3.50,5.80,5.80,914079,32,20011,-77
2020-05-08 22:09:27,5.45,3.25,5.45,5.45,914108,32,20037,-77
2020-05-08 22:10:17,10.05,3.87,10.05,10.05,910789,32,20022,-76
2020-05-08 22:11:06,5.68,3.75,5.68,5.68,913520,32,20022,-77
2020-05-08 22:11:56,4.87,3.67,4.87,4.87,914075,32,20010,-77
2020-05-08 22:12:46,5.30,3.90,5.30,5.30,914196,32,20068,-76
2020-05-08 22:13:36,5.18,3.20,5.18,5.18,917326,32,19998,-77
2020-05-08 22:14:25,4.75,3.55,4.75,4.75,918222,32,20014,-76
2020-05-08 22:15:15,7.28,3.85,7.28,7.28,920657,32,20008,-77
2020-05-08 22:15:58,6.07,3.72,6.07,6.07,920647,32,19990,-77
2020-05-08 22:16:48,4.18,3.47,4.18,4.18,920576,32,19990,-76
2020-05-08 22:17:38,6.90,3.62,6.90,6.90,920629,32,19998,-77
2020-05-08 22:18:28,7.72,4.22,7.72,7.72,920590,32,19982,-76
2020-05-08 22:19:19,6.05,3.42,6.05,6.05,920675,32,19994,-77
2020-05-08 22:20:08,8.48,4.03,8.48,8.48,920689,32,19995,-76
2020-05-08 22:21:02,5.30,3.65,5.30,5.30,920522,32,20011,-76
2020-05-08 22:21:52,6.40,4.10,6.40,6.40,922597,32,20010,-77
2020-05-08 22:22:55,6.43,3.78,6.43,6.43,921637,32,20049,-76
2020-05-08 22:23:32,6.28,3.72,6.28,6.28,922532,32,20029,-77
2020-05-08 22:24:22,7.55,4.00,7.55,7.55,922624,32,20021,-77
2020-05-08 22:25:12,921899,921899,921899,921899,921899,32,20002,-77
2020-05-08 22:26:02,7.32,4.10,7.32,7.32,922357,32,19933,-75
2020-05-08 22:27:05,8.57,4.57,8.57,8.57,922171,32,19990,-77
2020-05-08 22:27:55,7.80,4.25,7.80,7.80,920515,32,20265,-76
2020-05-08 22:28:45,7.37,4.50,7.37,7.37,920486,32,20029,-78
2020-05-08 22:29:27,6.07,3.95,6.07,6.07,920599,32,20011,-77
2020-05-08 22:30:17,7.53,4.25,7.53,7.53,920572,32,19987,-77
2020-05-08 22:31:07,7.93,4.43,7.93,7.93,920479,32,20066,-76
2020-05-08 22:31:47,8.07,4.05,8.07,8.07,917244,32,19998,-77
2020-05-08 22:32:37,6.95,4.37,6.95,6.95,917067,32,20060,-77
2020-05-08 22:33:28,7.37,5.75,7.37,7.37,914113,32,20007,-76
2020-05-08 22:34:17,9.35,5.95,9.35,9.35,917224,32,20063,-76
2020-05-08 22:35:07,8.95,5.10,8.95,8.95,918282,32,20052,-76
2020-05-08 22:35:47,7.68,5.40,7.68,7.68,920561,32,20010,-76
2020-05-08 22:36:53,7.28,5.00,7.28,7.28,917214,32,20108,-76
2020-05-08 22:37:43,6.95,4.85,6.95,6.95,917156,32,20011,-76
2020-05-08 22:38:33,7.43,4.15,7.43,7.43,920056,32,20009,-76
2020-05-08 22:39:25,5.30,4.70,5.30,5.30,920573,32,19994,-76
2020-05-08 22:40:14,6.45,4.72,6.45,6.45,901172,33,20086,-76
2020-05-08 22:41:03,7.20,4.50,7.20,7.20,904353,32,20024,-77
2020-05-08 22:41:53,6.68,4.30,6.68,6.68,918031,32,20007,-76
2020-05-08 22:42:44,5.95,4.45,5.95,5.95,917214,32,20131,-77
2020-05-08 22:43:35,6.75,4.57,6.75,6.75,914037,32,20090,-77
2020-05-08 22:44:09,6.47,4.60,6.47,6.47,911771,32,20015,-78
2020-05-08 22:44:59,5.80,4.47,5.80,5.80,914129,32,20022,-77
2020-05-08 22:45:49,7.68,4.60,7.68,7.68,917223,32,20058,-77
2020-05-08 22:46:49,9.90,4.55,9.90,9.90,920549,32,19991,-77
2020-05-08 22:47:24,10.68,4.57,10.68,10.68,904609,32,20027,-77
2020-05-08 22:48:14,8.43,4.68,8.43,8.43,916668,32,20018,-77
2020-05-08 22:49:04,6.43,4.07,6.43,6.43,917324,32,20011,-77
2020-05-08 22:49:53,9.10,4.50,9.10,9.10,914754,32,20025,-76
2020-05-08 22:50:43,6.60,4.00,6.60,6.60,917238,32,19999,-77
2020-05-08 22:51:32,7.35,4.20,7.35,7.35,914779,32,20116,-77
2020-05-08 22:52:24,7.43,4.07,7.43,7.43,916956,32,20022,-76
2020-05-08 22:53:14,6.25,4.10,6.25,6.25,918316,32,20022,-77
2020-05-08 22:53:54,6.15,4.00,6.15,6.15,920456,32,20003,-77
2020-05-08 22:54:44,7.35,4.15,7.35,7.35,920582,32,20007,-76
2020-05-08 22:55:34,8.15,4.18,8.15,8.15,920443,32,20053,-77
2020-05-08 22:56:25,5.18,3.90,5.18,5.18,920507,32,20006,-77
2020-05-08 22:57:14,920717,920717,920717,920717,920717,32,20022,-77
2020-05-08 22:58:04,6.68,4.07,6.68,6.68,920373,32,19944,-77
2020-05-08 22:58:54,5.22,3.58,5.22,5.22,920453,32,20027,-77
2020-05-08 22:59:43,8.77,3.90,8.77,8.77,917083,32,20082,-77
2020-05-08 23:00:33,6.93,3.85,6.93,6.93,917180,32,20011,-77
2020-05-08 23:01:23,7.35,3.72,7.35,7.35,917995,32,20018,-77
2020-05-08 23:02:00,6.18,4.35,6.18,6.18,920465,32,20014,-77
2020-05-08 23:02:38,6.47,3.97,6.47,6.47,920395,32,20010,-77
2020-05-08 23:03:28,7.72,4.32,7.72,7.72,917068,32,19999,-77
2020-05-08 23:04:17,6.55,4.10,6.55,6.55,919162,32,20064,-76
2020-05-08 23:05:07,9.85,4.65,9.85,9.85,920075,32,20007,-77
2020-05-08 23:05:57,7.80,4.90,7.80,7.80,922358,32,20046,-77
2020-05-08 23:06:46,8.40,4.90,8.40,8.40,922488,32,20032,-76
2020-05-08 23:07:36,4.28,3.83,4.28,4.28,922460,32,20156,-78
2020-05-08 23:08:26,5.78,4.20,5.78,5.78,922446,32,19994,-77
2020-05-08 23:09:26,7.60,4.45,7.60,7.60,922470,32,20013,-77
2020-05-08 23:10:17,6.32,4.45,6.32,6.32,922252,32,20045,-76
2020-05-08 23:11:06,922707,922707,922707,922707,922707,32,20073,-77
2020-05-08 23:11:56,6.20,4.07,6.20,6.20,918652,32,19968,-77
2020-05-08 23:12:50,5.03,3.90,5.03,5.03,916798,32,20023,-77
2020-05-08 23:13:40,6.15,4.97,6.15,6.15,906414,32,20015,-76
2020-05-08 23:14:30,911205,911205,911205,911205,911205,32,20019,-76
2020-05-08 23:15:16,6.65,4.60,6.65,6.65,922451,32,19937,-77
2020-05-08 23:16:06,6.30,4.20,6.30,6.30,922531,32,20067,-76
2020-05-08 23:16:56,6.80,5.35,6.80,6.80,922297,32,20046,-77
2020-05-08 23:17:36,5.03,4.03,5.03,5.03,922563,32,20062,-76
2020-05-08 23:18:13,5.22,4.40,5.22,5.22,922485,32,20062,-76
2020-05-08 23:19:03,6.37,4.45,6.37,6.37,922087,32,20010,-75
2020-05-08 23:19:53,5.62,3.90,5.62,5.62,922079,32,19999,-76
2020-05-08 23:20:43,6.37,4.20,6.37,6.37,922235,32,20002,-76
2020-05-08 23:21:35,5.30,4.10,5.30,5.30,921751,32,20003,-76
2020-05-08 23:22:32,7.57,4.20,7.57,7.57,920463,32,19991,-75
2020-05-08 23:23:35,6.57,4.05,6.57,6.57,907346,32,20015,-76
2020-05-08 23:24:25,6.90,4.32,6.90,6.90,911692,32,20066,-76
2020-05-08 23:25:05,4.95,3.80,4.95,4.95,911827,32,20081,-75
2020-05-08 23:25:55,7.32,4.75,7.32,7.32,921606,32,20003,-77
2020-05-08 23:26:44,922667,922667,922667,922667,922667,32,20007,-76
2020-05-08 23:27:34,8.27,4.15,8.27,8.27,921507,32,19937,-76
2020-05-08 23:28:08,6.55,4.65,6.55,6.55,922437,32,20076,-76
2020-05-08 23:28:58,6.85,4.05,6.85,6.85,921609,32,20003,-75
2020-05-08 23:29:48,9.15,4.40,9.15,9.15,922450,32,20011,-76
2020-05-08 23:30:38,7.25,4.22,7.25,7.25,921980,32,19991,-76
2020-05-08 23:31:28,922713,922713,922713,922713,922713,32,20006,-76
2020-05-08 23:32:18,6.43,4.65,6.43,6.43,921862,32,19929,-76
2020-05-08 23:33:08,5.32,4.15,5.32,5.32,922315,32,20057,-75
2020-05-08 23:33:58,5.68,4.22,5.68,5.68,921859,32,20024,-75
2020-05-08 23:34:48,5.03,4.22,5.03,5.03,922381,32,19998,-77
2020-05-08 23:35:38,6.22,4.10,6.22,6.22,921889,32,20020,-76
2020-05-08 23:36:28,6.90,4.47,6.90,6.90,922518,32,20007,-77
2020-05-08 23:37:18,6.28,4.00,6.28,6.28,920338,32,20010,-76
2020-05-08 23:38:08,5.72,3.83,5.72,5.72,920330,32,20017,-77
2020-05-08 23:38:48,7.45,5.53,7.45,7.45,920303,32,19999,-77
2020-05-08 23:39:38,7.30,4.62,7.30,7.30,916751,32,20025,-78
2020-05-08 23:40:29,6.22,4.60,6.22,6.22,917160,32,20007,-78
2020-05-08 23:41:19,8.10,4.15,8.10,8.10,918260,32,20055,-77
2020-05-08 23:42:11,7.37,4.35,7.37,7.37,916639,32,20011,-77
2020-05-08 23:43:00,6.60,3.97,6.60,6.60,908207,32,20243,-78
2020-05-08 23:43:50,7.70,4.70,7.70,7.70,911302,32,20124,-78
2020-05-08 23:44:41,7.43,4.00,7.43,7.43,920470,32,20030,-78
2020-05-08 23:45:30,5.85,4.50,5.85,5.85,920219,32,19996,-77
2020-05-08 23:46:14,7.35,4.22,7.35,7.35,920332,32,20074,-77
2020-05-08 23:47:04,6.10,4.40,6.10,6.10,920265,32,19998,-77
2020-05-08 23:47:54,7.78,4.40,7.78,7.78,921533,32,19991,-77
2020-05-08 23:48:51,6.28,4.18,6.28,6.28,920175,32,20057,-78
2020-05-08 23:49:41,6.70,4.40,6.70,6.70,910519,32,20015,-77
2020-05-08 23:50:30,8.48,4.60,8.48,8.48,913756,32,20022,-77
2020-05-08 23:51:20,5.78,4.53,5.78,5.78,917025,32,20097,-78
2020-05-08 23:52:23,6.40,4.10,6.40,6.40,920702,32,20033,-77
2020-05-08 23:53:13,7.78,5.00,7.78,7.78,907471,32,20025,-77
2020-05-08 23:54:03,7.12,4.22,7.12,7.12,904465,32,20026,-77
2020-05-08 23:54:52,6.57,4.50,6.57,6.57,916937,32,20026,-77
2020-05-08 23:55:42,7.22,4.40,7.22,7.22,917860,32,20006,-79
2020-05-08 23:56:31,4.87,4.00,4.87,4.87,921055,32,20070,-77
2020-05-08 23:57:08,6.60,4.53,6.60,6.60,923500,32,20061,-77
2020-05-08 23:57:51,6.53,4.40,6.53,6.53,920207,32,20002,-77
2020-05-08 23:58:41,5.55,4.35,5.55,5.55,920250,32,20076,-77
2020-05-08 23:59:30,5.82,4.20,5.82,5.82,920270,32,20049,-77