2020-05-07 00:00:20,7.20,7.20,7.20,99.90,886991,33,20016,-76
2020-05-07 00:00:50,7.20,7.20,7.20,99.90,886934,33,19948,-76
2020-05-07 00:01:21,7.20,7.20,7.20,99.90,884872,33,19973,-76
2020-05-07 00:01:52,7.20,7.20,7.20,99.90,886637,33,19992,-77
2020-05-07 00:02:22,7.10,7.10,7.10,99.90,887876,33,20008,-76
2020-05-07 00:02:53,7.10,7.10,7.10,99.90,887290,33,19960,-76
2020-05-07 00:03:23,7.10,7.10,7.10,99.90,887079,33,19953,-76
2020-05-07 00:03:54,7.10,7.10,7.10,99.90,887465,33,20021,-76
2020-05-07 00:04:25,7.10,7.10,7.10,99.90,888386,33,19953,-76
2020-05-07 00:04:55,7.10,7.10,7.10,99.90,888866,33,19964,-76
2020-05-07 00:05:26,7.10,7.10,7.10,99.90,887416,33,19997,-77
2020-05-07 00:05:56,7.10,7.10,7.10,99.90,887874,33,20284,-75
2020-05-07 00:06:27,7.10,7.10,7.10,99.90,886761,33,19980,-76
2020-05-07 00:06:58,7.10,7.10,7.10,99.90,888007,33,19988,-75
2020-05-07 00:07:28,7.10,7.10,7.10,99.90,887125,33,19996,-75
2020-05-07 00:07:59,7.10,7.10,7.10,99.90,886348,33,20055,-75
2020-05-07 00:08:29,7.20,7.20,7.20,99.90,888023,33,20012,-75
2020-05-07 00:09:00,7.20,7.20,7.20,99.90,885797,33,19972,-74
2020-05-07 00:09:31,7.10,7.10,7.10,99.90,888562,33,19957,-75
2020-05-07 00:10:03,7.20,7.20,7.20,99.90,887109,33,20001,-75
2020-05-07 00:10:34,7.10,7.10,7.10,99.90,887509,33,20022,-75
2020-05-07 00:11:04,7.20,7.20,7.20,99.90,887867,33,19957,-74
2020-05-07 00:11:35,7.20,7.20,7.20,99.90,888185,33,19945,-74
2020-05-07 00:12:05,7.20,7.20,7.20,99.90,887643,33,20024,-73
2020-05-07 00:12:36,7.20,7.20,7.20,99.90,889005,33,19961,-74
2020-05-07 00:13:07,7.10,7.10,7.10,99.90,889176,33,20004,-76
2020-05-07 00:13:37,7.10,7.10,7.10,99.90,887951,33,19960,-75
2020-05-07 00:14:08,7.10,7.10,7.10,99.90,889065,33,19969,-74
2020-05-07 00:14:38,7.10,7.10,7.10,99.90,889384,33,20029,-74
2020-05-07 00:15:09,7.10,7.10,7.10,99.90,888364,33,19953,-73
2020-05-07 00:15:40,7.10,7.10,7.10,99.90,886518,33,20015,-74
2020-05-07 00:16:10,7.10,7.10,7.10,99.90,887680,33,19953,-74
2020-05-07 00:16:41,7.10,7.10,7.10,99.90,888981,33,19974,-75
2020-05-07 00:17:11,7.10,7.10,7.10,99.90,889312,33,20116,-75
2020-05-07 00:17:42,7.10,7.10,7.10,99.90,886264,33,19972,-75
2020-05-07 00:18:12,7.10,7.10,7.10,99.90,885270,33,19941,-75
2020-05-07 00:18:43,7.10,7.10,7.10,99.90,885925,33,20005,-75
2020-05-07 00:19:14,7.10,7.10,7.10,99.90,885425,33,19946,-75
2020-05-07 00:19:44,7.10,7.10,7.10,99.90,883930,33,20405,-75
2020-05-07 00:20:15,7.10,7.10,7.10,99.90,888460,33,20287,-75
2020-05-07 00:20:46,7.10,7.10,7.10,99.90,886831,33,20566,-75
2020-05-07 00:21:16,7.10,7.10,7.10,99.90,887864,33,20001,-74
2020-05-07 00:21:47,7.10,7.10,7.10,99.90,886902,33,20304,-75
2020-05-07 00:22:17,7.00,7.00,7.00,99.90,886800,33,20004,-75
2020-05-07 00:22:48,7.00,7.00,7.00,99.90,887702,33,19944,-74
2020-05-07 00:23:19,7.00,7.00,7.00,99.90,886039,33,19965,-74
2020-05-07 00:23:49,7.00,7.00,7.00,99.90,887651,33,20328,-76
2020-05-07 00:24:20,7.00,7.00,7.00,99.90,887942,33,19964,-79
2020-05-07 00:24:50,7.00,7.00,7.00,99.90,887748,33,20048,-76
2020-05-07 00:25:21,7.00,7.00,7.00,99.90,886651,33,19949,-77
2020-05-07 00:25:52,7.00,7.00,7.00,99.90,885967,33,19952,-76
2020-05-07 00:26:22,7.00,7.00,7.00,99.90,887911,33,20403,-76
2020-05-07 00:26:53,7.00,7.00,7.00,99.90,886725,33,19967,-76
2020-05-07 00:27:23,7.00,7.00,7.00,99.90,886966,33,20203,-75
2020-05-07 00:27:54,7.00,7.00,7.00,99.90,888059,33,20371,-74
2020-05-07 00:28:25,7.00,7.00,7.00,99.90,887355,33,19961,-78
2020-05-07 00:28:55,7.00,7.00,7.00,99.90,886585,33,20009,-78
2020-05-07 00:29:26,7.00,7.00,7.00,99.90,889063,33,19965,-79
2020-05-07 00:29:57,7.00,7.00,7.00,99.90,888969,33,19976,-78
2020-05-07 00:30:27,7.00,7.00,7.00,99.90,888122,33,19984,-79
2020-05-07 00:30:58,7.00,7.00,7.00,99.90,887418,33,20015,-76
2020-05-07 00:31:28,7.00,7.00,7.00,99.90,886872,33,20004,-77
2020-05-07 00:31:59,7.00,7.00,7.00,99.90,887758,33,19987,-76
2020-05-07 00:32:30,7.00,7.00,7.00,99.90,884248,33,20172,-77
2020-05-07 00:33:00,7.00,7.00,7.00,99.90,882910,33,20352,-78
2020-05-07 00:33:31,7.00,7.00,7.00,99.90,884577,33,20005,-77
2020-05-07 00:34:01,7.00,7.00,7.00,99.90,882746,33,19960,-77
2020-05-07 00:34:32,7.00,7.00,7.00,99.90,888432,33,20351,-77
2020-05-07 00:35:03,7.00,7.00,7.00,99.90,888820,33,20001,-77
2020-05-07 00:35:33,7.00,7.00,7.00,99.90,886921,33,20408,-77
2020-05-07 00:36:04,7.00,7.00,7.00,99.90,887699,33,19992,-78
2020-05-07 00:36:35,7.00,7.00,7.00,99.90,886336,33,20032,-77
2020-05-07 00:37:05,7.00,7.00,7.00,99.90,884418,33,19953,-78
2020-05-07 00:37:36,7.00,7.00,7.00,99.90,882797,33,19994,-78
2020-05-07 00:38:07,7.00,7.00,7.00,99.90,884708,33,20251,-75
2020-05-07 00:38:37,7.00,7.00,7.00,99.90,883322,33,19953,-77
2020-05-07 00:39:08,7.00,7.00,7.00,99.90,886018,33,20019,-76
2020-05-07 00:39:38,7.00,7.00,7.00,99.90,887843,33,20293,-76
2020-05-07 00:40:09,7.00,7.00,7.00,99.90,887485,33,19949,-78
2020-05-07 00:40:39,7.00,7.00,7.00,99.90,886658,33,19984,-80
2020-05-07 00:41:10,7.00,7.00,7.00,99.90,887935,33,19969,-79
2020-05-07 00:41:41,7.00,7.00,7.00,99.90,885984,33,19980,-77
2020-05-07 00:42:11,7.00,7.00,7.00,99.90,888146,33,19949,-78
2020-05-07 00:42:42,7.00,7.00,7.00,99.90,886984,33,19976,-77
2020-05-07 00:43:13,7.00,7.00,7.00,99.90,886670,33,20000,-77
2020-05-07 00:43:43,7.00,7.00,7.00,99.90,887883,33,20319,-75
2020-05-07 00:44:14,7.00,7.00,7.00,99.90,887460,33,19945,-79
2020-05-07 00:44:44,7.00,7.00,7.00,99.90,886408,33,19957,-76
2020-05-07 00:45:15,7.00,7.00,7.00,99.90,888727,33,19979,-77
2020-05-07 00:45:46,7.00,7.00,7.00,99.90,885099,33,21531,-77
2020-05-07 00:46:16,7.00,7.00,7.00,99.90,888111,33,20240,-76
2020-05-07 00:46:47,7.00,7.00,7.00,99.90,887141,33,20020,-76
2020-05-07 00:47:17,7.00,7.00,7.00,99.90,886655,33,19985,-76
2020-05-07 00:47:48,7.00,7.00,7.00,99.90,887518,33,19984,-76
2020-05-07 00:48:19,7.00,7.00,7.00,99.90,887789,33,20910,-77
2020-05-07 00:48:49,7.00,7.00,7.00,99.90,886650,33,20317,-76
2020-05-07 00:49:20,7.00,7.00,7.00,99.90,887398,33,20261,-75
2020-05-07 00:49:51,7.00,7.00,7.00,99.90,888015,33,19975,-76
2020-05-07 00:50:21,7.00,7.00,7.00,99.90,885640,33,20039,-76
2020-05-07 00:50:52,7.00,7.00,7.00,99.90,889317,33,20280,-76
2020-05-07 00:51:22,7.00,7.00,7.00,99.90,886835,33,19941,-76
2020-05-07 00:51:53,6.90,6.90,6.90,99.90,887935,33,19957,-76
2020-05-07 00:52:24,7.00,7.00,7.00,99.90,888624,33,19999,-76
2020-05-07 00:52:54,6.90,6.90,6.90,99.90,887210,33,20333,-75
2020-05-07 00:53:25,6.90,6.90,6.90,99.90,887663,33,19971,-76
2020-05-07 00:53:55,6.90,6.90,6.90,99.90,888199,33,19991,-76
2020-05-07 00:54:26,6.90,6.90,6.90,99.90,887657,33,20005,-75
2020-05-07 00:55:00,6.90,6.90,6.90,99.90,887119,33,20075,-76
2020-05-07 00:55:30,6.90,6.90,6.90,99.90,888164,33,19949,-76
2020-05-07 00:56:01,6.90,6.90,6.90,99.90,885349,33,20042,-76
2020-05-07 00:56:32,6.90,6.90,6.90,99.90,886169,33,20026,-76
2020-05-07 00:57:02,6.80,6.80,6.80,99.90,886400,33,19972,-75
2020-05-07 00:57:33,6.90,6.90,6.90,99.90,886941,33,19961,-76
2020-05-07 00:58:04,6.90,6.90,6.90,99.90,883219,33,20270,-78
2020-05-07 00:58:34,6.90,6.90,6.90,99.90,883240,33,19980,-77
2020-05-07 00:59:05,6.90,6.90,6.90,99.90,883123,33,20017,-77
2020-05-07 00:59:35,6.90,6.90,6.90,99.90,883061,33,19976,-77
2020-05-07 01:00:07,6.90,6.90,6.90,99.90,886449,33,20000,-76
2020-05-07 01:00:38,6.90,6.90,6.90,99.90,886378,33,19984,-76
2020-05-07 01:01:08,6.90,6.90,6.90,99.90,886285,33,19983,-72
2020-05-07 01:01:39,6.90,6.90,6.90,99.90,886344,33,19961,-73
2020-05-07 01:02:10,6.90,6.90,6.90,99.90,885652,33,19961,-74
2020-05-07 01:02:40,6.90,6.90,6.90,99.90,886062,33,19949,-73
2020-05-07 01:03:11,6.90,6.90,6.90,99.90,886248,33,19973,-78
2020-05-07 01:03:41,6.90,6.90,6.90,99.90,886336,33,20320,-78
2020-05-07 01:04:35,6.90,6.90,6.90,99.90,886192,33,19988,-77
2020-05-07 01:05:05,6.90,6.90,6.90,99.90,884848,33,20003,-75
2020-05-07 01:05:36,6.90,6.90,6.90,99.90,886071,33,19971,-76
2020-05-07 01:06:06,6.90,6.90,6.90,99.90,884708,33,19949,-75
2020-05-07 01:06:37,6.80,6.80,6.80,99.90,886304,33,20312,-76
2020-05-07 01:07:08,6.80,6.80,6.80,99.90,885785,33,20000,-76
2020-05-07 01:07:38,6.80,6.80,6.80,99.90,886857,33,19981,-78
2020-05-07 01:08:09,6.80,6.80,6.80,99.90,886346,33,20249,-78
2020-05-07 01:08:40,6.80,6.80,6.80,99.90,886352,33,19996,-77
2020-05-07 01:09:12,6.80,6.80,6.80,99.90,886298,33,19971,-77
2020-05-07 01:09:43,6.80,6.80,6.80,99.90,885608,33,20273,-78
2020-05-07 01:10:13,6.80,6.80,6.80,99.90,886305,33,19948,-77
2020-05-07 01:10:44,6.80,6.80,6.80,99.90,885807,33,19967,-78
2020-05-07 01:11:15,6.80,6.80,6.80,99.90,886381,33,20055,-78
2020-05-07 01:11:46,6.80,6.80,6.80,99.90,886194,33,19945,-78
2020-05-07 01:12:17,6.80,6.80,6.80,99.90,886180,33,20281,-79
2020-05-07 01:12:49,6.80,6.80,6.80,99.90,886404,33,20354,-79
2020-05-07 01:13:20,6.80,6.80,6.80,99.90,886458,33,19964,-80
2020-05-07 01:13:51,6.80,6.80,6.80,99.90,886387,33,20000,-81
2020-05-07 01:14:21,6.80,6.80,6.80,99.90,886235,33,20404,-77
2020-05-07 01:14:52,6.80,6.80,6.80,99.90,886367,33,20049,-78
2020-05-07 01:15:23,6.80,6.80,6.80,99.90,886229,33,20380,-78
2020-05-07 01:15:54,6.80,6.80,6.80,99.90,884208,33,19948,-78
2020-05-07 01:16:24,6.80,6.80,6.80,99.90,886486,33,19988,-78
2020-05-07 01:16:55,6.80,6.80,6.80,99.90,885940,33,21593,-78
2020-05-07 01:17:26,6.80,6.80,6.80,99.90,886106,33,20001,-77
2020-05-07 01:17:56,6.80,6.80,6.80,99.90,886174,33,19953,-77
2020-05-07 01:18:27,6.80,6.80,6.80,99.90,886341,33,19945,-77
2020-05-07 01:18:58,6.80,6.80,6.80,99.90,886241,33,20363,-77
2020-05-07 01:19:28,6.80,6.80,6.80,99.90,886277,33,19964,-77
2020-05-07 01:19:59,6.80,6.80,6.80,99.90,886335,33,19979,-77
2020-05-07 01:20:29,6.80,6.80,6.80,99.90,886357,33,20316,-76
2020-05-07 01:21:00,6.70,6.70,6.70,99.90,886153,33,19992,-77
2020-05-07 01:21:31,6.80,6.80,6.80,99.90,885886,33,19965,-78
2020-05-07 01:22:01,6.70,6.70,6.70,99.90,885658,33,20042,-78
2020-05-07 01:22:32,6.70,6.70,6.70,99.90,886136,33,19938,-77
2020-05-07 01:23:03,6.70,6.70,6.70,99.90,885649,33,19972,-77
2020-05-07 01:23:34,6.70,6.70,6.70,99.90,885280,33,19989,-77
2020-05-07 01:24:04,6.80,6.80,6.80,99.90,886018,33,20578,-78
2020-05-07 01:24:35,6.80,6.80,6.80,99.90,885858,33,20003,-78
2020-05-07 01:25:06,6.70,6.70,6.70,99.90,885708,33,20084,-77
2020-05-07 01:25:36,6.80,6.80,6.80,99.90,886378,33,19948,-77
2020-05-07 01:26:07,6.70,6.70,6.70,99.90,884481,33,20005,-77
2020-05-07 01:26:38,6.70,6.70,6.70,99.90,886399,33,20001,-76
2020-05-07 01:27:08,6.70,6.70,6.70,99.90,885826,33,19983,-76
2020-05-07 01:27:39,6.70,6.70,6.70,99.90,886173,33,20001,-77
2020-05-07 01:28:11,6.70,6.70,6.70,99.90,886117,33,20008,-76
2020-05-07 01:28:42,6.80,6.80,6.80,99.90,885901,33,20384,-78
2020-05-07 01:29:12,6.80,6.80,6.80,99.90,886496,33,19996,-78
2020-05-07 01:29:43,6.80,6.80,6.80,99.90,885767,33,20000,-78
2020-05-07 01:30:14,6.80,6.80,6.80,99.90,886331,33,20063,-79
2020-05-07 01:30:45,6.80,6.80,6.80,99.90,886271,33,19945,-79
2020-05-07 01:31:16,6.80,6.80,6.80,99.90,886282,33,20021,-80
2020-05-07 01:31:46,6.80,6.80,6.80,99.90,886183,33,19997,-80
2020-05-07 01:32:17,6.70,6.70,6.70,99.90,886269,33,19972,-79
2020-05-07 01:32:47,6.70,6.70,6.70,99.90,885964,33,19996,-78
2020-05-07 01:33:18,6.70,6.70,6.70,99.90,886112,33,19997,-78
2020-05-07 01:33:49,6.70,6.70,6.70,99.90,886053,33,19988,-78
2020-05-07 01:34:19,6.70,6.70,6.70,99.90,886469,33,19996,-78
2020-05-07 01:34:50,6.70,6.70,6.70,99.90,886030,33,19960,-80
2020-05-07 01:35:21,6.70,6.70,6.70,99.90,886241,33,19959,-79
2020-05-07 01:35:51,6.70,6.70,6.70,99.90,886069,33,20005,-78
2020-05-07 01:36:22,6.70,6.70,6.70,99.90,884839,33,19953,-80
2020-05-07 01:36:52,6.70,6.70,6.70,99.90,886221,33,20019,-81
2020-05-07 01:37:23,6.70,6.70,6.70,99.90,886238,33,19996,-80
2020-05-07 01:37:54,6.60,6.60,6.60,99.90,886414,33,19949,-82
2020-05-07 01:38:24,6.70,6.70,6.70,99.90,886241,33,19953,-81
2020-05-07 01:38:55,6.60,6.60,6.60,99.90,886210,33,19962,-81
2020-05-07 01:39:25,6.60,6.60,6.60,99.90,886124,33,20293,-81
2020-05-07 01:39:56,6.60,6.60,6.60,99.90,886161,33,19985,-80
2020-05-07 01:40:27,6.60,6.60,6.60,99.90,886314,33,19993,-81
2020-05-07 01:40:57,6.60,6.60,6.60,99.90,886452,33,20373,-80
2020-05-07 01:41:28,6.60,6.60,6.60,99.90,886143,33,19983,-80
2020-05-07 01:41:59,6.60,6.60,6.60,99.90,886124,33,20681,-80
2020-05-07 01:42:29,6.50,6.50,6.50,99.90,886323,33,20016,-79
2020-05-07 01:43:00,6.50,6.50,6.50,99.90,886484,33,19984,-79
2020-05-07 01:43:31,6.50,6.50,6.50,99.90,886290,33,19985,-80
2020-05-07 01:44:01,6.50,6.50,6.50,99.90,885829,33,20345,-80
2020-05-07 01:44:32,6.50,6.50,6.50,99.90,886419,33,19937,-80
2020-05-07 01:45:06,6.50,6.50,6.50,99.90,886040,33,19962,-81
2020-05-07 01:45:36,6.50,6.50,6.50,99.90,886162,33,19973,-80
2020-05-07 01:46:07,6.50,6.50,6.50,99.90,884391,33,19964,-81
2020-05-07 01:46:38,6.50,6.50,6.50,99.90,884462,33,20076,-79
2020-05-07 01:47:08,6.50,6.50,6.50,99.90,886005,33,20088,-80
2020-05-07 01:47:39,6.50,6.50,6.50,99.90,886268,33,19988,-80
2020-05-07 01:48:09,6.50,6.50,6.50,99.90,886191,33,19971,-79
2020-05-07 01:49:00,6.50,6.50,6.50,99.90,886071,33,20029,-79
2020-05-07 01:49:31,6.40,6.40,6.40,99.90,878127,33,19958,-76
2020-05-07 01:50:02,6.50,6.50,6.50,99.90,883071,33,20367,-77
2020-05-07 01:50:32,6.50,6.50,6.50,99.90,882859,33,20365,-78
2020-05-07 01:51:09,6.40,6.40,6.40,99.90,882376,33,20400,-78
2020-05-07 01:51:40,6.40,6.40,6.40,99.90,883503,33,19961,-79
2020-05-07 01:52:11,6.40,6.40,6.40,99.90,886211,33,19976,-79
2020-05-07 01:52:48,6.40,6.40,6.40,99.90,886354,33,19989,-79
2020-05-07 01:53:18,6.40,6.40,6.40,99.90,884492,33,19953,-79
2020-05-07 01:53:55,6.50,6.50,6.50,99.90,885816,33,20262,-79
2020-05-07 01:54:25,6.50,6.50,6.50,99.90,884995,33,20368,-80
2020-05-07 01:55:02,6.40,6.40,6.40,99.90,886046,33,19961,-79
2020-05-07 01:55:41,6.40,6.40,6.40,99.90,885754,33,20016,-79
2020-05-07 01:56:20,6.40,6.40,6.40,99.90,884707,33,19959,-78
2020-05-07 01:56:51,6.40,6.40,6.40,99.90,886585,33,19981,-79
2020-05-07 01:57:42,6.40,6.40,6.40,99.90,886657,33,19961,-79
2020-05-07 01:58:33,6.40,6.40,6.40,99.90,884376,33,20012,-80
2020-05-07 01:59:09,6.40,6.40,6.40,99.90,885728,33,20275,-79
2020-05-07 01:59:43,6.40,6.40,6.40,99.90,886367,33,19993,-80
2020-05-07 02:00:32,6.40,6.40,6.40,99.90,884645,33,19964,-79
2020-05-07 02:01:22,6.40,6.40,6.40,99.90,884744,33,20313,-80
2020-05-07 02:01:52,6.30,6.30,6.30,99.90,885009,33,19996,-80
2020-05-07 02:02:23,6.30,6.30,6.30,99.90,886292,33,19957,-81
2020-05-07 02:02:53,6.30,6.30,6.30,99.90,886365,33,19976,-76
2020-05-07 02:03:24,6.30,6.30,6.30,99.90,885288,33,19948,-78
2020-05-07 02:03:54,6.30,6.30,6.30,99.90,886296,33,20100,-77
2020-05-07 02:04:25,6.30,6.30,6.30,99.90,886007,33,20020,-78
2020-05-07 02:04:56,6.30,6.30,6.30,99.90,885971,33,19990,-78
2020-05-07 02:05:26,6.30,6.30,6.30,99.90,886153,33,20324,-79
2020-05-07 02:05:57,6.30,6.30,6.30,99.90,886157,33,20001,-77
2020-05-07 02:06:27,6.30,6.30,6.30,99.90,885692,33,19949,-78
2020-05-07 02:06:58,6.30,6.30,6.30,99.90,884322,33,20012,-78
2020-05-07 02:07:29,6.30,6.30,6.30,99.90,885379,33,19985,-78
2020-05-07 02:07:59,6.30,6.30,6.30,99.90,884728,33,20366,-76
2020-05-07 02:08:30,6.30,6.30,6.30,99.90,885351,33,19955,-77
2020-05-07 02:09:01,6.30,6.30,6.30,99.90,885780,33,19967,-78
2020-05-07 02:09:32,6.30,6.30,6.30,99.90,886102,33,19959,-79
2020-05-07 02:10:03,6.30,6.30,6.30,99.90,885896,33,19961,-78
2020-05-07 02:10:33,6.30,6.30,6.30,99.90,886132,33,19983,-77
2020-05-07 02:11:04,6.30,6.30,6.30,99.90,886118,33,19957,-76
2020-05-07 02:11:34,6.30,6.30,6.30,99.90,884400,33,20360,-76
2020-05-07 02:12:05,6.30,6.30,6.30,99.90,885985,33,19945,-76
2020-05-07 02:12:36,6.30,6.30,6.30,99.90,886012,33,19983,-76
2020-05-07 02:13:06,6.30,6.30,6.30,99.90,886289,33,20078,-76
2020-05-07 02:13:37,6.30,6.30,6.30,99.90,885696,33,20364,-76
2020-05-07 02:14:07,6.30,6.30,6.30,99.90,885745,33,19957,-75
2020-05-07 02:14:38,6.30,6.30,6.30,99.90,886446,33,19976,-76
2020-05-07 02:15:09,6.30,6.30,6.30,99.90,885736,33,20080,-76
2020-05-07 02:15:39,6.30,6.30,6.30,99.90,886048,33,19958,-74
2020-05-07 02:16:10,6.30,6.30,6.30,99.90,886153,33,19993,-75
2020-05-07 02:16:40,6.30,6.30,6.30,99.90,885946,33,19968,-75
2020-05-07 02:17:11,6.30,6.30,6.30,99.90,884040,33,20578,-76
2020-05-07 02:17:42,6.30,6.30,6.30,99.90,885870,33,19961,-75
2020-05-07 02:18:12,6.20,6.20,6.20,99.90,885992,33,19945,-76
2020-05-07 02:18:43,6.20,6.20,6.20,99.90,886222,33,20056,-76
2020-05-07 02:19:14,6.20,6.20,6.20,99.90,885975,33,20282,-77
2020-05-07 02:19:45,6.20,6.20,6.20,99.90,885768,33,19972,-77
2020-05-07 02:20:15,6.20,6.20,6.20,99.90,886258,33,19999,-77
2020-05-07 02:20:46,6.20,6.20,6.20,99.90,886096,33,19984,-77
2020-05-07 02:21:16,6.20,6.20,6.20,99.90,885984,33,20027,-77
2020-05-07 02:21:47,6.20,6.20,6.20,99.90,886122,33,19963,-77
2020-05-07 02:22:18,6.20,6.20,6.20,99.90,886125,33,19991,-77
2020-05-07 02:22:49,6.10,6.10,6.10,99.90,885928,33,19955,-77
2020-05-07 02:23:19,6.10,6.10,6.10,99.90,886179,33,20368,-77
2020-05-07 02:23:50,6.10,6.10,6.10,99.90,885894,33,19941,-77
2020-05-07 02:24:20,6.10,6.10,6.10,99.90,885842,33,19971,-76
2020-05-07 02:24:51,6.10,6.10,6.10,99.90,886137,33,20010,-77
2020-05-07 02:25:22,6.10,6.10,6.10,99.90,886230,33,20337,-77
2020-05-07 02:25:52,6.10,6.10,6.10,99.90,885935,33,20031,-76
2020-05-07 02:26:23,6.10,6.10,6.10,99.90,884328,33,19957,-76
2020-05-07 02:26:53,6.00,6.00,6.00,99.90,885983,33,20020,-76
2020-05-07 02:27:24,6.10,6.10,6.10,99.90,886257,33,19957,-76
2020-05-07 02:27:55,6.10,6.10,6.10,99.90,883870,33,20020,-76
2020-05-07 02:28:25,6.10,6.10,6.10,99.90,885616,33,20013,-76
2020-05-07 02:28:56,6.10,6.10,6.10,99.90,886245,33,19941,-76
2020-05-07 02:29:26,6.10,6.10,6.10,99.90,885835,33,19953,-76
2020-05-07 02:29:57,6.10,6.10,6.10,99.90,886040,33,19950,-77
2020-05-07 02:30:28,6.10,6.10,6.10,99.90,885933,33,20443,-77
2020-05-07 02:30:58,6.10,6.10,6.10,99.90,886105,33,19945,-76
2020-05-07 02:31:29,6.10,6.10,6.10,99.90,886078,33,19949,-77
2020-05-07 02:31:59,6.00,6.00,6.00,99.90,885838,33,19961,-77
2020-05-07 02:32:31,6.00,6.00,6.00,99.90,886349,33,19952,-77
2020-05-07 02:33:02,6.00,6.00,6.00,99.90,886185,33,20011,-77
2020-05-07 02:33:33,6.00,6.00,6.00,99.90,885948,33,20279,-77
2020-05-07 02:34:03,6.00,6.00,6.00,99.90,886077,33,20016,-78
2020-05-07 02:34:34,6.00,6.00,6.00,99.90,886217,33,19976,-78
2020-05-07 02:35:04,6.00,6.00,6.00,99.90,884285,33,20017,-78
2020-05-07 02:35:35,6.00,6.00,6.00,99.90,886379,33,19949,-77
2020-05-07 02:36:05,6.00,6.00,6.00,99.90,884103,33,19989,-77
2020-05-07 02:36:36,6.00,6.00,6.00,99.90,884413,33,19984,-78
2020-05-07 02:37:07,5.90,5.90,5.90,99.90,886264,33,19992,-78
2020-05-07 02:37:37,5.90,5.90,5.90,99.90,885993,33,19961,-77
2020-05-07 02:38:09,5.90,5.90,5.90,99.90,884737,33,19985,-77
2020-05-07 02:38:41,5.90,5.90,5.90,99.90,884528,33,20406,-77
2020-05-07 02:39:16,5.90,5.90,5.90,99.90,884490,33,19972,-77
2020-05-07 02:39:46,5.90,5.90,5.90,99.90,886097,33,19953,-76
2020-05-07 02:40:17,5.90,5.90,5.90,99.90,886421,33,19945,-76
2020-05-07 02:40:48,5.90,5.90,5.90,99.90,885810,33,20009,-76
2020-05-07 02:41:18,5.90,5.90,5.90,99.90,886212,33,19957,-76
2020-05-07 02:41:49,5.90,5.90,5.90,99.90,886222,33,19961,-76
2020-05-07 02:42:20,5.90,5.90,5.90,99.90,886053,33,20287,-76
2020-05-07 02:42:50,5.90,5.90,5.90,99.90,886223,33,19963,-77
2020-05-07 02:43:21,5.90,5.90,5.90,99.90,886179,33,20345,-77
2020-05-07 02:43:51,5.90,5.90,5.90,99.90,886352,33,20094,-77
2020-05-07 02:44:22,5.90,5.90,5.90,99.90,885920,33,19975,-77
2020-05-07 02:44:53,5.90,5.90,5.90,99.90,886161,33,20036,-77
2020-05-07 02:45:23,5.90,5.90,5.90,99.90,886489,33,19992,-79
2020-05-07 02:45:54,5.90,5.90,5.90,99.90,885985,33,19948,-78
2020-05-07 02:46:24,5.90,5.90,5.90,99.90,884305,33,20001,-77
2020-05-07 02:46:55,5.90,5.90,5.90,99.90,886173,33,19950,-76
2020-05-07 02:47:26,5.90,5.90,5.90,99.90,886509,33,19941,-77
2020-05-07 02:47:56,5.90,5.90,5.90,99.90,884107,33,19956,-76
2020-05-07 02:48:27,5.90,5.90,5.90,99.90,885962,33,20025,-75
2020-05-07 02:48:57,5.90,5.90,5.90,99.90,886436,33,19996,-76
2020-05-07 02:49:28,5.80,5.80,5.80,99.90,885671,33,20288,-76
2020-05-07 02:49:58,5.90,5.90,5.90,99.90,886136,33,19941,-76
2020-05-07 02:50:29,5.80,5.80,5.80,99.90,886331,33,20653,-77
2020-05-07 02:51:00,5.80,5.80,5.80,99.90,886272,33,19960,-76
2020-05-07 02:51:30,5.80,5.80,5.80,99.90,886189,33,19992,-76
2020-05-07 02:52:01,5.80,5.80,5.80,99.90,886199,33,19987,-76
2020-05-07 02:52:31,5.80,5.80,5.80,99.90,886470,33,20013,-77
2020-05-07 02:53:02,5.70,5.70,5.70,99.90,886304,33,20288,-77
2020-05-07 02:53:33,5.80,5.80,5.80,99.90,886442,33,19961,-77
2020-05-07 02:54:03,5.70,5.70,5.70,99.90,886881,33,19964,-76
2020-05-07 02:54:34,5.80,5.80,5.80,99.90,886324,33,19964,-77
2020-05-07 02:55:05,5.80,5.80,5.80,99.90,886071,33,19949,-77
2020-05-07 02:55:35,5.70,5.70,5.70,99.90,886545,33,19984,-77
2020-05-07 02:56:06,5.70,5.70,5.70,99.90,886375,33,19961,-77
2020-05-07 02:56:36,5.70,5.70,5.70,99.90,885984,33,19980,-78
2020-05-07 02:57:07,5.70,5.70,5.70,99.90,886174,33,19968,-78
2020-05-07 02:57:38,5.70,5.70,5.70,99.90,886558,33,19961,-78
2020-05-07 02:58:08,5.70,5.70,5.70,99.90,884400,33,20344,-78
2020-05-07 02:58:39,5.70,5.70,5.70,99.90,886057,33,20397,-78
2020-05-07 02:59:09,5.70,5.70,5.70,99.90,886449,33,19957,-78
2020-05-07 02:59:40,5.70,5.70,5.70,99.90,886194,33,20354,-77
2020-05-07 03:00:11,5.70,5.70,5.70,99.90,886055,33,19961,-77
2020-05-07 03:00:41,5.60,5.60,5.60,99.90,886294,33,20374,-78
2020-05-07 03:01:12,5.70,5.70,5.70,99.90,885927,33,19961,-78
2020-05-07 03:01:42,5.60,5.60,5.60,99.90,886274,33,19953,-77
2020-05-07 03:02:13,5.60,5.60,5.60,99.90,885720,33,20007,-77
2020-05-07 03:02:43,5.60,5.60,5.60,99.90,886351,33,20048,-77
2020-05-07 03:03:14,5.60,5.60,5.60,99.90,886025,33,19963,-77
2020-05-07 03:03:45,5.60,5.60,5.60,99.90,886219,33,19960,-78
2020-05-07 03:04:15,5.60,5.60,5.60,99.90,886240,33,19953,-77
2020-05-07 03:04:46,5.50,5.50,5.50,99.90,886263,33,19953,-77
2020-05-07 03:05:16,5.50,5.50,5.50,99.90,886079,33,19996,-77
2020-05-07 03:05:47,5.50,5.50,5.50,99.90,886338,33,19960,-77
2020-05-07 03:06:18,5.50,5.50,5.50,99.90,886376,33,20026,-77
2020-05-07 03:06:48,5.50,5.50,5.50,99.90,886001,33,20340,-77
2020-05-07 03:07:19,5.50,5.50,5.50,99.90,886389,33,19964,-78
2020-05-07 03:07:49,5.50,5.50,5.50,99.90,886046,33,20066,-77
2020-05-07 03:08:20,5.50,5.50,5.50,99.90,884577,33,20334,-77
2020-05-07 03:08:51,5.40,5.40,5.40,99.90,886398,33,19956,-77
2020-05-07 03:09:21,5.50,5.50,5.50,99.90,886396,33,19989,-76
2020-05-07 03:09:52,5.50,5.50,5.50,99.90,886158,33,20309,-75
2020-05-07 03:10:22,5.50,5.50,5.50,99.90,886277,33,20020,-75
2020-05-07 03:10:53,5.50,5.50,5.50,99.90,886214,33,19980,-76
2020-05-07 03:11:23,5.50,5.50,5.50,99.90,886688,33,19963,-76
2020-05-07 03:11:54,5.50,5.50,5.50,99.90,886227,33,20337,-76
2020-05-07 03:12:25,5.50,5.50,5.50,99.90,886937,33,19954,-76
2020-05-07 03:12:55,5.50,5.50,5.50,99.90,886377,33,19953,-76
2020-05-07 03:13:26,5.50,5.50,5.50,99.90,886455,33,19945,-76
2020-05-07 03:13:56,5.50,5.50,5.50,99.90,887049,33,19963,-76
2020-05-07 03:14:27,5.50,5.50,5.50,99.90,886615,33,20343,-76
2020-05-07 03:14:58,5.50,5.50,5.50,99.90,886758,33,20339,-76
2020-05-07 03:15:28,5.60,5.60,5.60,99.90,886833,33,19984,-77
2020-05-07 03:15:59,5.60,5.60,5.60,99.90,886958,33,20031,-77
2020-05-07 03:16:29,5.50,5.50,5.50,99.90,886631,33,19953,-76
2020-05-07 03:17:00,5.60,5.60,5.60,99.90,884846,33,19981,-76
2020-05-07 03:17:31,5.50,5.50,5.50,99.90,886914,33,20269,-76
2020-05-07 03:18:02,5.50,5.50,5.50,99.90,884175,33,19977,-76
2020-05-07 03:18:32,5.60,5.60,5.60,99.90,886162,33,20396,-75
2020-05-07 03:19:03,5.50,5.50,5.50,99.90,885970,33,20443,-77
2020-05-07 03:19:34,5.50,5.50,5.50,99.90,884987,33,19972,-76
2020-05-07 03:20:04,5.50,5.50,5.50,99.90,883050,33,19987,-76
2020-05-07 03:20:35,5.50,5.50,5.50,99.90,883180,33,19972,-76
2020-05-07 03:21:05,5.50,5.50,5.50,99.90,883159,33,20650,-76
2020-05-07 03:21:36,5.50,5.50,5.50,99.90,883078,33,19960,-77
2020-05-07 03:22:07,5.50,5.50,5.50,99.90,882900,33,20415,-77
2020-05-07 03:22:37,5.50,5.50,5.50,99.90,883461,33,19960,-78
2020-05-07 03:23:08,5.50,5.50,5.50,99.90,883007,33,20329,-77
2020-05-07 03:23:38,5.40,5.40,5.40,99.90,883034,33,19954,-77
2020-05-07 03:24:09,5.30,5.30,5.30,99.90,883053,33,19953,-77
2020-05-07 03:24:40,5.30,5.30,5.30,99.90,883336,33,19969,-77
2020-05-07 03:25:10,5.20,5.20,5.20,99.90,883179,33,19941,-77
2020-05-07 03:25:41,5.20,5.20,5.20,99.90,883308,33,20005,-75
2020-05-07 03:26:12,5.20,5.20,5.20,99.90,881313,33,19953,-75
2020-05-07 03:26:43,5.20,5.20,5.20,99.90,881336,33,20302,-76
2020-05-07 03:27:13,5.20,5.20,5.20,99.90,883066,33,19977,-76
2020-05-07 03:27:46,5.20,5.20,5.20,99.90,883454,33,19946,-76
2020-05-07 03:28:17,5.20,5.20,5.20,99.90,883409,33,19957,-75
2020-05-07 03:28:48,5.20,5.20,5.20,99.90,883145,33,20320,-75
2020-05-07 03:29:18,5.20,5.20,5.20,99.90,882945,33,20192,-75
2020-05-07 03:29:49,5.20,5.20,5.20,99.90,883071,33,20060,-76
2020-05-07 03:30:20,5.20,5.20,5.20,99.90,883285,33,19997,-75
2020-05-07 03:30:50,5.20,5.20,5.20,99.90,882972,33,20013,-75
2020-05-07 03:31:21,5.30,5.30,5.30,99.90,883475,33,20373,-76
2020-05-07 03:31:52,5.30,5.30,5.30,99.90,882989,33,19961,-76
2020-05-07 03:32:22,5.30,5.30,5.30,99.90,883173,33,20005,-75
2020-05-07 03:32:55,5.20,5.20,5.20,99.90,883015,33,20032,-75
2020-05-07 03:33:26,5.30,5.30,5.30,99.90,883254,33,19950,-77
2020-05-07 03:33:56,5.30,5.30,5.30,99.90,883012,33,19949,-76
2020-05-07 03:34:27,5.30,5.30,5.30,99.90,883248,33,19957,-75
2020-05-07 03:34:57,5.30,5.30,5.30,99.90,883575,33,19997,-77
2020-05-07 03:35:28,5.30,5.30,5.30,99.90,883652,33,19937,-78
2020-05-07 03:35:59,5.30,5.30,5.30,99.90,883451,33,19983,-80
2020-05-07 03:36:29,5.30,5.30,5.30,99.90,883442,33,19974,-78
2020-05-07 03:37:00,5.30,5.30,5.30,99.90,881419,33,20031,-77
2020-05-07 03:37:30,5.30,5.30,5.30,99.90,883322,33,19950,-78
2020-05-07 03:38:01,5.30,5.30,5.30,99.90,881479,33,19961,-78
2020-05-07 03:38:32,5.30,5.30,5.30,99.90,883498,33,20361,-78
2020-05-07 03:39:04,5.40,5.40,5.40,99.90,883240,33,20528,-78
2020-05-07 03:39:34,5.30,5.30,5.30,99.90,883068,33,19953,-79
2020-05-07 03:40:05,5.30,5.30,5.30,99.90,883012,33,20420,-78
2020-05-07 03:40:36,5.30,5.30,5.30,99.90,883383,33,19976,-79
2020-05-07 03:41:06,5.30,5.30,5.30,99.90,883269,33,20392,-79
2020-05-07 03:41:37,5.30,5.30,5.30,99.90,883292,33,20416,-80
2020-05-07 03:42:08,5.30,5.30,5.30,99.90,880123,33,19958,-76
2020-05-07 03:42:41,5.30,5.30,5.30,99.90,879981,33,19993,-77
2020-05-07 03:43:12,5.30,5.30,5.30,99.90,879483,33,20260,-76
2020-05-07 03:43:42,5.30,5.30,5.30,99.90,880364,33,19961,-76
2020-05-07 03:44:13,5.30,5.30,5.30,99.90,883112,33,19989,-76
2020-05-07 03:44:44,5.30,5.30,5.30,99.90,883255,33,19977,-78
2020-05-07 03:45:15,5.30,5.30,5.30,99.90,882878,33,20009,-77
2020-05-07 03:45:45,5.30,5.30,5.30,99.90,883045,33,19960,-77
2020-05-07 03:46:16,5.30,5.30,5.30,99.90,883357,33,19993,-77
2020-05-07 03:46:47,5.30,5.30,5.30,99.90,882728,33,19970,-78
2020-05-07 03:47:18,5.30,5.30,5.30,99.90,882795,33,19957,-77
2020-05-07 03:47:48,5.30,5.30,5.30,99.90,883128,33,19941,-77
2020-05-07 03:48:19,5.30,5.30,5.30,99.90,881508,33,20029,-77
2020-05-07 03:48:49,5.30,5.30,5.30,99.90,882764,33,19972,-77
2020-05-07 03:49:20,5.20,5.20,5.20,99.90,881564,33,19983,-76
2020-05-07 03:49:51,5.30,5.30,5.30,99.90,882972,33,20080,-76
2020-05-07 03:50:21,5.20,5.20,5.20,99.90,881571,33,19950,-76
2020-05-07 03:50:52,5.20,5.20,5.20,99.90,881130,33,19949,-78
2020-05-07 03:51:22,5.20,5.20,5.20,99.90,883469,33,19981,-77
2020-05-07 03:51:53,5.20,5.20,5.20,99.90,882763,33,19957,-78
2020-05-07 03:52:24,5.20,5.20,5.20,99.90,883441,33,20016,-77
2020-05-07 03:52:54,5.20,5.20,5.20,99.90,883502,33,19965,-76
2020-05-07 03:53:26,5.20,5.20,5.20,99.90,883434,33,20317,-78
2020-05-07 03:53:57,5.20,5.20,5.20,99.90,882913,33,19949,-77
2020-05-07 03:54:27,5.20,5.20,5.20,99.90,883031,33,19954,-78
2020-05-07 03:54:58,5.20,5.20,5.20,99.90,882908,33,19950,-77
2020-05-07 03:55:28,5.20,5.20,5.20,99.90,883225,33,19946,-78
2020-05-07 03:55:59,5.20,5.20,5.20,99.90,883210,33,19989,-78
2020-05-07 03:56:30,5.20,5.20,5.20,99.90,883264,33,19941,-74
2020-05-07 03:57:00,5.20,5.20,5.20,99.90,881008,33,20005,-74
2020-05-07 03:57:31,5.20,5.20,5.20,99.90,883142,33,19951,-74
2020-05-07 03:58:04,5.20,5.20,5.20,99.90,881668,33,19937,-75
2020-05-07 03:58:34,5.10,5.10,5.10,99.90,883035,33,19957,-75
2020-05-07 03:59:05,5.10,5.10,5.10,99.90,881104,33,19964,-75
2020-05-07 03:59:36,5.10,5.10,5.10,99.90,882922,33,20678,-75
2020-05-07 04:00:06,5.10,5.10,5.10,99.90,883142,33,19968,-76
2020-05-07 04:00:37,5.10,5.10,5.10,99.90,882716,33,20156,-76
2020-05-07 04:01:07,5.10,5.10,5.10,99.90,882818,33,19996,-75
2020-05-07 04:01:38,5.10,5.10,5.10,99.90,883242,33,20466,-76
2020-05-07 04:02:09,5.10,5.10,5.10,99.90,883210,33,19962,-75
2020-05-07 04:02:39,5.10,5.10,5.10,99.90,883479,33,20361,-75
2020-05-07 04:03:10,5.10,5.10,5.10,99.90,883093,33,19961,-76
2020-05-07 04:03:41,5.10,5.10,5.10,99.90,883834,33,19938,-75
2020-05-07 04:04:11,5.10,5.10,5.10,99.90,883198,33,19965,-75
2020-05-07 04:04:42,5.10,5.10,5.10,99.90,883417,33,19962,-75
2020-05-07 04:05:13,5.10,5.10,5.10,99.90,883088,33,19961,-76
2020-05-07 04:05:43,5.10,5.10,5.10,99.90,883159,33,19942,-75
2020-05-07 04:06:14,5.10,5.10,5.10,99.90,882840,33,19949,-75
2020-05-07 04:06:44,5.10,5.10,5.10,99.90,883436,33,20009,-75
2020-05-07 04:07:15,5.00,5.00,5.00,99.90,881263,33,19945,-75
2020-05-07 04:07:45,5.10,5.10,5.10,99.90,883392,33,19993,-75
2020-05-07 04:08:16,5.10,5.10,5.10,99.90,883237,33,19972,-75
2020-05-07 04:08:47,5.10,5.10,5.10,99.90,883503,33,19957,-75
2020-05-07 04:09:17,5.00,5.00,5.00,99.90,883186,33,19968,-73
2020-05-07 04:09:48,5.00,5.00,5.00,99.90,883397,33,19969,-74
2020-05-07 04:10:19,5.00,5.00,5.00,99.90,883892,33,19961,-74
2020-05-07 04:10:49,5.00,5.00,5.00,99.90,883446,33,20266,-73
2020-05-07 04:11:20,5.00,5.00,5.00,99.90,883078,33,19969,-74
2020-05-07 04:11:50,5.00,5.00,5.00,99.90,882839,33,19965,-76
2020-05-07 04:12:21,5.00,5.00,5.00,99.90,882832,33,19997,-74
2020-05-07 04:12:52,5.00,5.00,5.00,99.90,883086,33,19965,-75
2020-05-07 04:13:23,5.00,5.00,5.00,99.90,883093,33,19984,-75
2020-05-07 04:13:54,5.00,5.00,5.00,99.90,883269,33,20012,-75
2020-05-07 04:14:25,5.10,5.10,5.10,99.90,882717,33,20000,-75
2020-05-07 04:14:55,5.00,5.00,5.00,99.90,882980,33,19949,-74
2020-05-07 04:15:26,5.00,5.00,5.00,99.90,883446,33,19953,-74
2020-05-07 04:15:57,5.00,5.00,5.00,99.90,883140,33,19969,-76
2020-05-07 04:16:28,5.00,5.00,5.00,99.90,883049,33,19980,-74
2020-05-07 04:16:58,5.10,5.10,5.10,99.90,883091,33,19968,-75
2020-05-07 04:17:29,5.00,5.00,5.00,99.90,881165,33,20001,-75
2020-05-07 04:17:59,5.00,5.00,5.00,99.90,882888,33,19993,-75
2020-05-07 04:18:30,5.00,5.00,5.00,99.90,882729,33,19969,-74
2020-05-07 04:19:01,5.00,5.00,5.00,99.90,883246,33,19993,-75
2020-05-07 04:19:31,5.00,5.00,5.00,99.90,882450,33,20615,-74
2020-05-07 04:20:02,5.00,5.00,5.00,99.90,883001,33,19946,-75
2020-05-07 04:20:33,5.00,5.00,5.00,99.90,883133,33,19961,-74
2020-05-07 04:21:03,5.00,5.00,5.00,99.90,883192,33,19942,-75
2020-05-07 04:21:34,5.10,5.10,5.10,99.90,879591,33,19990,-74
2020-05-07 04:22:04,5.10,5.10,5.10,99.90,879689,33,19973,-75
2020-05-07 04:22:35,5.10,5.10,5.10,99.90,880063,33,19957,-74
2020-05-07 04:23:05,5.10,5.10,5.10,99.90,879811,33,20144,-75
2020-05-07 04:23:36,5.10,5.10,5.10,99.90,882942,33,20004,-75
2020-05-07 04:24:07,5.10,5.10,5.10,99.90,883166,33,19993,-75
2020-05-07 04:24:37,5.10,5.10,5.10,99.90,883067,33,19961,-74
2020-05-07 04:25:08,5.10,5.10,5.10,99.90,883011,33,19981,-75
2020-05-07 04:25:39,5.10,5.10,5.10,99.90,883781,33,19961,-75
2020-05-07 04:26:09,5.00,5.00,5.00,99.90,880147,33,19938,-75
2020-05-07 04:26:40,5.00,5.00,5.00,99.90,880492,33,20323,-75
2020-05-07 04:27:10,5.00,5.00,5.00,99.90,878509,33,20030,-75
2020-05-07 04:27:41,4.90,4.90,4.90,99.90,880819,33,19942,-75
2020-05-07 04:28:11,5.00,5.00,5.00,99.90,883534,33,19993,-74
2020-05-07 04:28:42,4.90,4.90,4.90,99.90,883802,33,19958,-75
2020-05-07 04:29:13,4.90,4.90,4.90,99.90,883480,33,19976,-75
2020-05-07 04:29:43,4.90,4.90,4.90,99.90,884110,33,20204,-78
2020-05-07 04:30:14,4.90,4.90,4.90,99.90,883818,33,20017,-76
2020-05-07 04:30:45,4.90,4.90,4.90,99.90,883978,33,20068,-77
2020-05-07 04:31:15,4.90,4.90,4.90,99.90,883569,33,19964,-77
2020-05-07 04:31:46,5.00,5.00,5.00,99.90,883897,33,19997,-76
2020-05-07 04:32:17,5.10,5.10,5.10,99.90,883778,33,20372,-77
2020-05-07 04:32:47,5.10,5.10,5.10,99.90,884131,33,19954,-77
2020-05-07 04:33:18,5.10,5.10,5.10,99.90,883969,33,19965,-77
2020-05-07 04:33:48,5.10,5.10,5.10,99.90,883774,33,19961,-76
2020-05-07 04:34:19,5.10,5.10,5.10,99.90,884013,33,19949,-77
2020-05-07 04:34:50,5.20,5.20,5.20,99.90,883968,33,19961,-77
2020-05-07 04:35:21,5.20,5.20,5.20,99.90,883559,33,20005,-76
2020-05-07 04:35:52,5.20,5.20,5.20,99.90,883810,33,19969,-76
2020-05-07 04:36:22,5.30,5.30,5.30,99.90,884323,33,19957,-76
2020-05-07 04:36:53,5.30,5.30,5.30,99.90,883850,33,19993,-77
2020-05-07 04:37:24,5.30,5.30,5.30,99.90,882320,33,20294,-80
2020-05-07 04:37:54,5.30,5.30,5.30,99.90,883820,33,19981,-77
2020-05-07 04:38:25,5.30,5.30,5.30,99.90,883874,33,19976,-77
2020-05-07 04:38:56,5.40,5.40,5.40,99.90,883972,33,19972,-77
2020-05-07 04:39:27,5.40,5.40,5.40,99.90,883958,33,19980,-77
2020-05-07 04:39:57,5.40,5.40,5.40,99.90,884103,33,19957,-77
2020-05-07 04:40:28,5.40,5.40,5.40,99.90,883733,33,20000,-77
2020-05-07 04:40:59,5.40,5.40,5.40,99.90,883880,33,19975,-77
2020-05-07 04:41:30,5.40,5.40,5.40,99.90,883826,33,19968,-76
2020-05-07 04:42:01,5.40,5.40,5.40,99.90,883677,33,19965,-76
2020-05-07 04:42:31,5.40,5.40,5.40,99.90,884033,33,19953,-77
2020-05-07 04:43:02,5.40,5.40,5.40,99.90,884180,33,20018,-76
2020-05-07 04:43:33,5.50,5.50,5.50,99.90,883988,33,20374,-77
2020-05-07 04:44:04,5.50,5.50,5.50,99.90,884000,33,19970,-77
2020-05-07 04:44:35,5.50,5.50,5.50,99.90,883952,33,19972,-76
2020-05-07 04:45:06,5.50,5.50,5.50,99.90,884161,33,19976,-77
2020-05-07 04:45:36,5.40,5.40,5.40,99.90,883462,33,20336,-77
2020-05-07 04:46:07,5.40,5.40,5.40,99.90,883396,33,19984,-76
2020-05-07 04:46:38,5.50,5.50,5.50,99.90,883944,33,19954,-76
2020-05-07 04:47:08,5.50,5.50,5.50,99.90,883650,33,19993,-77
2020-05-07 04:47:39,5.50,5.50,5.50,99.90,881931,33,19995,-77
2020-05-07 04:48:10,5.50,5.50,5.50,99.90,883872,33,19961,-77
2020-05-07 04:48:41,5.50,5.50,5.50,99.90,884091,33,20019,-77
2020-05-07 04:49:11,5.50,5.50,5.50,99.90,881597,33,19989,-77
2020-05-07 04:49:42,5.50,5.50,5.50,99.90,883572,33,19969,-77
2020-05-07 04:50:13,5.50,5.50,5.50,99.90,884095,33,19997,-77
2020-05-07 04:50:43,5.60,5.60,5.60,99.90,884160,33,19985,-77
2020-05-07 04:51:14,5.50,5.50,5.50,99.90,883635,33,20056,-76
2020-05-07 04:51:45,5.50,5.50,5.50,99.90,883870,33,19950,-76
2020-05-07 04:52:15,5.60,5.60,5.60,99.90,883844,33,19949,-76
2020-05-07 04:52:46,5.50,5.50,5.50,99.90,883680,33,19949,-76
2020-05-07 04:53:17,5.50,5.50,5.50,99.90,883561,33,19985,-77
2020-05-07 04:53:47,5.60,5.60,5.60,99.90,884008,33,19962,-76
2020-05-07 04:54:18,5.60,5.60,5.60,99.90,883634,33,20363,-79
2020-05-07 04:54:49,5.60,5.60,5.60,99.90,883699,33,19961,-79
2020-05-07 04:55:20,5.60,5.60,5.60,99.90,883709,33,19945,-78
2020-05-07 04:55:50,5.60,5.60,5.60,99.90,883516,33,19956,-78
2020-05-07 04:56:21,5.60,5.60,5.60,99.90,883725,33,19938,-76
2020-05-07 04:56:52,5.70,5.70,5.70,99.90,883389,33,19980,-77
2020-05-07 04:57:23,5.60,5.60,5.60,99.90,882091,33,19942,-75
2020-05-07 04:57:53,5.70,5.70,5.70,99.90,883679,33,20289,-76
2020-05-07 04:58:24,5.70,5.70,5.70,99.90,883811,33,19961,-76
2020-05-07 04:58:55,5.80,5.80,5.80,99.90,882197,33,19956,-77
2020-05-07 04:59:25,5.80,5.80,5.80,99.90,883681,33,19987,-76
2020-05-07 04:59:56,5.80,5.80,5.80,99.90,883085,33,19962,-76
2020-05-07 05:00:27,5.80,5.80,5.80,99.90,883980,33,20194,-76
2020-05-07 05:00:57,5.90,5.90,5.90,99.90,883346,33,20282,-79
2020-05-07 05:01:28,5.90,5.90,5.90,99.90,883672,33,19965,-75
2020-05-07 05:01:59,5.90,5.90,5.90,99.90,883362,33,20001,-75
2020-05-07 05:02:35,5.90,5.90,5.90,99.90,883735,33,19988,-74
2020-05-07 05:03:06,5.90,5.90,5.90,99.90,883789,33,19981,-77
2020-05-07 05:03:37,6.00,6.00,6.00,99.90,883415,33,20028,-76
2020-05-07 05:04:07,6.00,6.00,6.00,99.90,881525,33,19962,-76
2020-05-07 05:04:38,6.00,6.00,6.00,99.90,883911,33,19956,-76
2020-05-07 05:05:09,6.00,6.00,6.00,99.90,883600,33,19958,-79
2020-05-07 05:05:40,6.00,6.00,6.00,99.90,883653,33,19960,-80
2020-05-07 05:06:10,6.00,6.00,6.00,99.90,883635,33,19985,-79
2020-05-07 05:06:41,6.00,6.00,6.00,99.90,883552,33,20026,-77
2020-05-07 05:07:12,6.00,6.00,6.00,99.90,883309,33,20023,-76
2020-05-07 05:07:43,6.00,6.00,6.00,99.90,881524,33,20028,-75
2020-05-07 05:08:13,6.00,6.00,6.00,99.90,883484,33,20009,-75
2020-05-07 05:08:44,6.10,6.10,6.10,99.90,883493,33,19953,-75
2020-05-07 05:09:15,6.10,6.10,6.10,99.90,883312,33,20294,-75
2020-05-07 05:09:45,6.10,6.10,6.10,99.90,883312,33,19960,-76
2020-05-07 05:10:16,6.20,6.20,6.20,99.90,883324,33,19957,-79
2020-05-07 05:10:47,6.20,6.20,6.20,99.90,883629,33,19970,-78
2020-05-07 05:11:17,6.20,6.20,6.20,99.90,883516,33,19969,-77
2020-05-07 05:11:48,6.20,6.20,6.20,99.90,880539,33,20335,-80
2020-05-07 05:12:18,6.20,6.20,6.20,99.90,879978,33,20009,-77
2020-05-07 05:12:49,6.20,6.20,6.20,99.90,880029,33,19954,-75
2020-05-07 05:13:20,6.30,6.30,6.30,99.90,880502,33,20284,-76
2020-05-07 05:13:50,6.30,6.30,6.30,99.90,883558,33,19952,-75
2020-05-07 05:14:23,6.30,6.30,6.30,99.90,883505,33,20423,-76
2020-05-07 05:14:54,6.30,6.30,6.30,99.90,883437,33,20310,-75
2020-05-07 05:15:24,6.30,6.30,6.30,99.90,883722,33,20037,-75
2020-05-07 05:15:59,6.30,6.30,6.30,99.90,883490,33,19952,-75
2020-05-07 05:16:30,6.30,6.30,6.30,99.90,883345,33,19960,-76
2020-05-07 05:17:19,6.40,6.40,6.40,99.90,883367,33,20340,-70
2020-05-07 05:18:04,6.40,6.40,6.40,99.90,881804,33,19958,-76
2020-05-07 05:19:00,6.40,6.40,6.40,99.90,883535,33,20017,-77
2020-05-07 05:19:33,6.40,6.40,6.40,99.90,883383,33,19941,-77
2020-05-07 05:20:08,6.40,6.40,6.40,99.90,883502,33,19953,-77
2020-05-07 05:20:39,6.40,6.40,6.40,99.90,883556,33,19982,-77
2020-05-07 05:21:11,6.40,6.40,6.40,99.90,883471,33,19976,-78
2020-05-07 05:21:41,6.40,6.40,6.40,99.90,883855,33,19957,-77
2020-05-07 05:22:12,6.40,6.40,6.40,99.90,883293,33,19985,-71
2020-05-07 05:22:42,6.40,6.40,6.40,99.90,883233,33,19953,-74
2020-05-07 05:23:13,6.40,6.40,6.40,99.90,883363,33,19962,-75
2020-05-07 05:23:43,6.50,6.50,6.50,99.90,883467,33,20277,-75
2020-05-07 05:24:16,6.50,6.50,6.50,99.90,882784,33,19968,-74
2020-05-07 05:24:47,6.50,6.50,6.50,99.90,883320,33,20371,-77
2020-05-07 05:25:18,6.50,6.50,6.50,99.90,883131,33,20007,-76
2020-05-07 05:25:48,6.50,6.50,6.50,99.90,883490,33,19968,-79
2020-05-07 05:26:19,6.50,6.50,6.50,99.90,883485,33,20271,-79
2020-05-07 05:26:49,6.60,6.60,6.60,99.90,883699,33,19969,-74
2020-05-07 05:27:20,6.60,6.60,6.60,99.90,883435,33,19993,-75
2020-05-07 05:27:50,6.60,6.60,6.60,99.90,881586,33,19989,-75
2020-05-07 05:28:21,6.60,6.60,6.60,99.90,883529,33,19988,-76
2020-05-07 05:28:52,6.60,6.60,6.60,99.90,883464,33,19964,-76
2020-05-07 05:29:22,6.70,6.70,6.70,99.90,883541,33,19972,-75
2020-05-07 05:29:53,6.60,6.60,6.60,99.90,883320,33,20009,-76
2020-05-07 05:30:24,6.70,6.70,6.70,99.90,883326,33,20311,-76
2020-05-07 05:30:54,6.70,6.70,6.70,99.90,883439,33,19989,-76
2020-05-07 05:31:25,6.70,6.70,6.70,99.90,883385,33,19957,-75
2020-05-07 05:31:55,6.70,6.70,6.70,99.90,883350,33,20310,-75
2020-05-07 05:32:26,6.70,6.70,6.70,99.90,883777,33,19954,-75
2020-05-07 05:32:57,6.70,6.70,6.70,99.90,883395,33,20004,-75
2020-05-07 05:33:28,6.70,6.70,6.70,99.90,883498,33,19992,-75
2020-05-07 05:33:58,6.80,6.80,6.80,99.90,883653,33,19996,-75
2020-05-07 05:34:29,6.70,6.70,6.70,99.90,883408,33,19993,-75
2020-05-07 05:34:59,6.80,6.80,6.80,99.90,883399,33,19993,-74
2020-05-07 05:35:30,6.90,6.90,6.90,99.90,883397,33,19989,-74
2020-05-07 05:36:01,6.90,6.90,6.90,99.90,883266,33,19999,-74
2020-05-07 05:36:31,6.90,6.90,6.90,99.90,883438,33,20476,-75
2020-05-07 05:37:02,6.90,6.90,6.90,99.90,883298,33,20366,-75
2020-05-07 05:37:32,6.90,6.90,6.90,99.90,883356,33,20624,-74
2020-05-07 05:38:03,6.90,6.90,6.90,99.90,881292,33,19957,-75
2020-05-07 05:38:34,7.00,7.00,7.00,99.90,883398,33,19949,-75
2020-05-07 05:39:04,7.00,7.00,7.00,99.90,883117,33,19999,-75
2020-05-07 05:39:35,7.00,7.00,7.00,99.90,883067,33,20392,-75
2020-05-07 05:40:06,7.00,7.00,7.00,99.90,883311,33,19949,-75
2020-05-07 05:40:36,7.00,7.00,7.00,99.90,883433,33,19966,-75
2020-05-07 05:41:07,7.00,7.00,7.00,99.90,883482,33,19965,-75
2020-05-07 05:41:37,7.00,7.00,7.00,99.90,883509,33,19960,-75
2020-05-07 05:42:08,7.00,7.00,7.00,99.90,882953,33,19973,-75
2020-05-07 05:42:38,7.10,7.10,7.10,99.90,883704,33,19957,-75
2020-05-07 05:43:09,7.10,7.10,7.10,99.90,883468,33,19941,-75
2020-05-07 05:43:42,7.10,7.10,7.10,99.90,883237,33,20361,-75
2020-05-07 05:44:12,7.10,7.10,7.10,99.90,883326,33,19962,-76
2020-05-07 05:44:43,7.20,7.20,7.20,99.90,883724,33,19949,-75
2020-05-07 05:45:14,7.20,7.20,7.20,99.90,883490,33,19961,-76
2020-05-07 05:45:45,7.20,7.20,7.20,99.90,883340,33,20322,-75
2020-05-07 05:46:15,7.20,7.20,7.20,99.90,883474,33,19976,-77
2020-05-07 05:46:46,7.30,7.30,7.30,99.90,883564,33,19949,-75
2020-05-07 05:47:17,7.30,7.30,7.30,99.90,883254,33,19989,-76
2020-05-07 05:47:47,7.30,7.30,7.30,99.90,881270,33,19997,-76
2020-05-07 05:48:18,7.40,7.40,7.40,99.90,883838,33,20546,-76
2020-05-07 05:48:49,7.30,7.30,7.30,99.90,883475,33,20042,-74
2020-05-07 05:49:19,7.40,7.40,7.40,99.90,881263,33,20008,-75
2020-05-07 05:49:50,7.40,7.40,7.40,99.90,883371,33,19950,-78
2020-05-07 05:50:20,7.40,7.40,7.40,99.90,883760,33,19957,-77
2020-05-07 05:50:51,7.50,7.50,7.50,99.90,883448,33,20380,-77
2020-05-07 05:51:21,7.50,7.50,7.50,99.90,883510,33,20006,-79
2020-05-07 05:51:52,7.50,7.50,7.50,99.90,883728,33,19976,-78
2020-05-07 05:52:23,7.60,7.60,7.60,99.90,883519,33,19989,-77
2020-05-07 05:52:53,7.60,7.60,7.60,99.90,883379,33,19968,-77
2020-05-07 05:53:24,7.60,7.60,7.60,99.90,883662,33,19993,-77
2020-05-07 05:53:54,7.60,7.60,7.60,99.90,880978,33,19961,-78
2020-05-07 05:54:25,7.60,7.60,7.60,99.90,879972,33,19950,-78
2020-05-07 05:54:56,7.70,7.70,7.70,99.90,880220,33,19957,-77
2020-05-07 05:55:26,7.70,7.70,7.70,99.90,880464,33,20323,-77
2020-05-07 05:55:57,7.70,7.70,7.70,99.90,880189,33,19950,-77
2020-05-07 05:56:27,7.70,7.70,7.70,99.90,883513,33,20013,-77
2020-05-07 05:56:58,7.70,7.70,7.70,99.90,883828,33,19937,-77
2020-05-07 05:57:29,7.80,7.80,7.80,99.90,883109,33,20029,-77
2020-05-07 05:57:59,7.80,7.80,7.80,99.90,881643,33,19954,-77
2020-05-07 05:58:30,7.80,7.80,7.80,99.90,883821,33,19946,-77
2020-05-07 05:59:00,7.80,7.80,7.80,99.90,881791,33,19949,-77
2020-05-07 05:59:31,7.90,7.90,7.90,99.90,883392,33,19997,-77
2020-05-07 06:00:02,7.90,7.90,7.90,99.90,883715,33,20306,-78
2020-05-07 06:00:33,7.90,7.90,7.90,99.90,883479,33,20356,-77
2020-05-07 06:01:03,7.90,7.90,7.90,99.90,883552,33,19964,-77
2020-05-07 06:01:34,8.00,8.00,8.00,99.90,883535,33,19972,-77
2020-05-07 06:02:05,8.00,8.00,8.00,99.90,883785,33,19954,-78
2020-05-07 06:02:35,8.00,8.00,8.00,99.90,883393,33,19942,-78
2020-05-07 06:03:06,8.10,8.10,8.10,99.90,883426,33,19976,-77
2020-05-07 06:03:37,8.00,8.00,8.00,99.90,883820,33,19961,-77
2020-05-07 06:04:07,8.10,8.10,8.10,99.90,883249,33,20021,-76
2020-05-07 06:04:38,8.10,8.10,8.10,99.90,883560,33,19942,-78
2020-05-07 06:05:09,8.20,8.20,8.20,99.90,883100,33,20017,-78
2020-05-07 06:05:39,8.20,8.20,8.20,99.90,883688,33,19963,-77
2020-05-07 06:06:10,8.30,8.30,8.30,99.90,882872,33,20008,-77
2020-05-07 06:06:40,8.30,8.30,8.30,99.90,883603,33,20006,-77
2020-05-07 06:07:11,8.30,8.30,8.30,99.90,883787,33,19965,-77
2020-05-07 06:07:42,8.40,8.40,8.40,99.90,883476,33,19965,-77
2020-05-07 06:08:12,8.40,8.40,8.40,99.90,881749,33,19973,-77
2020-05-07 06:08:43,8.50,8.50,8.50,99.90,883880,33,19949,-77
2020-05-07 06:09:15,8.40,8.40,8.40,99.90,881659,33,20058,-77
2020-05-07 06:09:45,8.50,8.50,8.50,99.90,883495,33,20004,-77
2020-05-07 06:10:16,8.50,8.50,8.50,99.90,883245,33,19996,-78
2020-05-07 06:10:47,8.50,8.50,8.50,99.90,883976,33,19957,-76
2020-05-07 06:11:18,8.50,8.50,8.50,99.90,883305,33,19959,-77
2020-05-07 06:11:48,8.50,8.50,8.50,99.90,883622,33,19965,-76
2020-05-07 06:12:19,8.50,8.50,8.50,99.90,883327,33,20338,-77
2020-05-07 06:12:49,8.60,8.60,8.60,99.90,883468,33,20279,-76
2020-05-07 06:13:22,8.60,8.60,8.60,99.90,883038,33,19993,-76
2020-05-07 06:13:53,8.70,8.70,8.70,99.90,883063,33,19993,-76
2020-05-07 06:14:24,8.80,8.80,8.80,99.90,883576,33,20318,-76
2020-05-07 06:14:54,8.80,8.80,8.80,99.90,883560,33,19938,-76
2020-05-07 06:15:25,8.90,8.90,8.90,99.90,883541,33,19989,-76
2020-05-07 06:16:14,8.90,8.90,8.90,99.90,884457,33,19989,-78
2020-05-07 06:16:54,9.00,9.00,9.00,99.90,881716,33,19946,-77
2020-05-07 06:17:28,9.10,9.10,9.10,99.90,883338,33,19968,-79
2020-05-07 06:18:01,9.10,9.10,9.10,99.90,882291,33,19969,-78
2020-05-07 06:18:31,9.20,9.20,9.20,99.90,883895,33,20310,-78
2020-05-07 06:19:23,9.20,9.20,9.20,99.90,883649,33,19942,-78
2020-05-07 06:20:00,9.30,9.30,9.30,99.90,883489,33,19960,-79
2020-05-07 06:20:31,9.40,9.40,9.40,99.90,883572,33,20271,-77
2020-05-07 06:21:02,9.60,9.60,9.60,99.90,883614,33,19953,-77
2020-05-07 06:21:33,9.60,9.60,9.60,99.90,884012,33,20258,-76
2020-05-07 06:22:03,9.70,9.70,9.70,99.90,883571,33,19956,-75
2020-05-07 06:22:34,9.80,9.80,9.80,99.90,883023,33,19981,-74
2020-05-07 06:23:05,9.80,9.80,9.80,99.90,883369,33,19953,-75
2020-05-07 06:23:35,9.90,9.90,9.90,99.90,883382,33,19958,-76
2020-05-07 06:24:06,9.90,9.90,9.90,99.90,879990,33,19962,-76
2020-05-07 06:24:36,10.00,10.00,10.00,99.90,880302,33,19961,-76
2020-05-07 06:25:07,10.10,10.10,10.10,99.90,880322,33,19957,-75
2020-05-07 06:25:38,10.10,10.10,10.10,99.90,880038,33,19969,-76
2020-05-07 06:26:08,10.10,10.10,10.10,99.90,883228,33,19953,-76
2020-05-07 06:26:39,10.20,10.20,10.20,99.90,883849,33,19961,-76
2020-05-07 06:27:10,10.40,10.40,10.40,99.90,883372,33,19962,-76
2020-05-07 06:27:40,10.50,10.50,10.50,99.90,883042,33,19958,-76
2020-05-07 06:28:11,10.60,10.60,10.60,99.90,881603,33,19954,-75
2020-05-07 06:28:41,10.80,10.80,10.80,99.90,885692,33,19997,-73
2020-05-07 06:29:12,11.00,11.00,11.00,99.90,886109,33,19967,-73
2020-05-07 06:29:43,11.30,11.30,11.30,99.50,886429,33,20020,-73
2020-05-07 06:30:13,11.70,11.70,11.70,99.50,886298,33,19961,-73
2020-05-07 06:30:44,12.20,12.20,12.20,99.10,886335,33,19953,-74
2020-05-07 06:31:15,12.60,12.60,12.60,98.30,886076,33,19965,-72
2020-05-07 06:31:45,13.10,13.10,13.10,97.80,886614,33,20005,-73
2020-05-07 06:32:16,13.30,13.30,13.30,97.60,885873,33,20292,-72
2020-05-07 06:32:46,13.80,13.80,13.80,97.10,886197,33,20041,-73
2020-05-07 06:33:17,14.40,14.40,14.40,96.40,886489,33,19949,-73
2020-05-07 06:33:48,14.80,14.80,14.80,95.80,886357,33,19992,-74
2020-05-07 06:34:18,14.90,14.90,14.90,95.20,886182,33,19953,-73
2020-05-07 06:34:49,15.00,15.00,15.00,95.10,886353,33,20243,-73
2020-05-07 06:35:20,15.20,15.20,15.20,94.60,886117,33,19949,-73
2020-05-07 06:35:50,15.30,15.30,15.30,94.30,886259,33,19957,-73
2020-05-07 06:36:21,15.80,15.80,15.80,93.60,886163,33,19969,-73
2020-05-07 06:36:51,16.30,16.30,16.30,93.00,886314,33,20016,-74
2020-05-07 06:37:22,16.90,16.90,16.90,92.20,886046,33,19964,-73
2020-05-07 06:37:56,16.60,16.60,16.60,91.70,885986,33,19993,-74
2020-05-07 06:38:30,16.60,16.60,16.60,91.70,886150,33,19953,-73
2020-05-07 06:39:00,16.50,16.50,16.50,91.60,884788,33,19965,-73
2020-05-07 06:39:32,16.30,16.30,16.30,90.80,886056,33,19986,-73
2020-05-07 06:40:02,16.50,16.50,16.50,90.80,886102,33,19967,-74
2020-05-07 06:40:33,17.20,17.20,17.20,90.50,886389,33,19971,-73
2020-05-07 06:41:03,17.50,17.50,17.50,89.90,886283,33,19937,-73
2020-05-07 06:41:34,17.60,17.60,17.60,88.20,885666,33,19956,-73
2020-05-07 06:42:05,17.50,17.50,17.50,87.50,886221,33,19954,-74
2020-05-07 06:42:35,18.30,18.30,18.30,87.20,886346,33,19946,-73
2020-05-07 06:43:06,18.70,18.70,18.70,85.60,886116,33,19941,-73
2020-05-07 06:43:37,18.80,18.80,18.80,84.40,886060,33,19980,-73
2020-05-07 06:44:07,18.90,18.90,18.90,83.00,886214,33,20009,-72
2020-05-07 06:44:41,19.10,19.10,19.10,82.30,885762,33,19960,-72
2020-05-07 06:45:11,19.90,19.90,19.90,81.50,886053,33,20364,-73
2020-05-07 06:45:42,20.60,20.60,20.60,79.10,886059,33,19988,-73
2020-05-07 06:46:13,21.10,21.10,21.10,77.50,886039,33,20290,-76
2020-05-07 06:46:44,21.40,21.40,21.40,75.60,886193,33,19953,-75
2020-05-07 06:47:14,21.80,21.80,21.80,73.90,885879,33,19985,-75
2020-05-07 06:47:45,22.00,22.00,22.00,72.20,885857,33,20601,-73
2020-05-07 06:48:15,22.00,22.00,22.00,71.00,884336,33,19964,-77
2020-05-07 06:48:46,22.10,22.10,22.10,70.30,886158,33,20249,-73
2020-05-07 06:49:17,22.40,22.40,22.40,69.60,885939,33,20005,-74
2020-05-07 06:49:47,22.30,22.30,22.30,68.70,886344,33,19996,-74
2020-05-07 06:50:18,22.70,22.70,22.70,68.30,885951,33,20352,-73
2020-05-07 06:50:48,22.70,22.70,22.70,66.90,886025,33,19972,-73
2020-05-07 06:51:19,23.00,23.00,23.00,66.40,886355,33,20313,-75
2020-05-07 06:51:50,23.30,23.30,23.30,65.50,886137,33,20321,-75
2020-05-07 06:52:20,23.50,23.50,23.50,64.40,886057,33,19944,-74
2020-05-07 06:52:51,23.00,23.00,23.00,63.30,886203,33,19953,-76
2020-05-07 06:53:21,22.20,22.20,22.20,63.10,886212,33,20305,-76
2020-05-07 06:53:52,22.40,22.40,22.40,63.50,886031,33,19945,-75
2020-05-07 06:54:23,22.30,22.30,22.30,63.40,886038,33,20503,-75
2020-05-07 06:54:54,22.00,22.00,22.00,62.90,886353,33,19938,-72
2020-05-07 06:55:24,21.80,21.80,21.80,63.90,885709,33,20515,-73
2020-05-07 06:55:55,22.60,22.60,22.60,64.30,885998,33,20018,-74
2020-05-07 06:56:25,23.20,23.20,23.20,63.40,886198,33,19953,-73
2020-05-07 06:56:56,23.50,23.50,23.50,62.50,886180,33,19981,-73
2020-05-07 06:57:27,23.80,23.80,23.80,62.00,885942,33,19985,-75
2020-05-07 06:57:57,24.10,24.10,24.10,61.40,886334,33,19985,-74
2020-05-07 06:58:28,24.20,24.20,24.20,60.30,883835,33,19984,-74
2020-05-07 06:58:58,24.30,24.30,24.30,60.20,886061,33,19980,-73
2020-05-07 06:59:29,24.50,24.50,24.50,59.50,885999,33,20400,-74
2020-05-07 07:00:00,24.60,24.60,24.60,59.10,886283,33,19957,-74
2020-05-07 07:00:30,24.30,24.30,24.30,58.70,885939,33,19955,-74
2020-05-07 07:01:01,23.30,23.30,23.30,58.50,886094,33,20326,-73
2020-05-07 07:01:31,23.20,23.20,23.20,58.90,886355,33,19945,-74
2020-05-07 07:02:02,23.20,23.20,23.20,58.70,886172,33,20036,-74
2020-05-07 07:02:33,22.70,22.70,22.70,58.50,886064,33,20393,-75
2020-05-07 07:03:03,21.90,21.90,21.90,59.70,883147,33,20310,-75
2020-05-07 07:03:34,22.10,22.10,22.10,60.00,882743,33,20346,-75
2020-05-07 07:04:04,22.70,22.70,22.70,59.80,882907,33,19978,-75
2020-05-07 07:04:35,22.40,22.40,22.40,59.10,883026,33,20013,-75
2020-05-07 07:05:05,22.50,22.50,22.50,59.70,886372,33,19951,-75
2020-05-07 07:05:36,22.50,22.50,22.50,59.40,886026,33,19957,-74
2020-05-07 07:06:07,23.20,23.20,23.20,59.60,886109,33,20012,-74
2020-05-07 07:06:37,23.50,23.50,23.50,58.80,886319,33,19956,-74
2020-05-07 07:07:08,23.50,23.50,23.50,58.50,885683,33,19949,-74
2020-05-07 07:07:38,23.30,23.30,23.30,58.00,886214,33,20000,-75
2020-05-07 07:08:09,22.50,22.50,22.50,58.10,886041,33,19968,-74
2020-05-07 07:08:40,22.20,22.20,22.20,59.10,881223,33,19961,-74
2020-05-07 07:09:10,21.90,21.90,21.90,59.40,882706,33,20361,-74
2020-05-07 07:09:41,21.60,21.60,21.60,59.70,882946,33,19965,-75
2020-05-07 07:10:12,21.30,21.30,21.30,59.80,882723,33,19989,-75
2020-05-07 07:10:42,21.10,21.10,21.10,59.80,886010,33,20380,-74
2020-05-07 07:11:13,20.80,20.80,20.80,60.30,885919,33,20000,-75
2020-05-07 07:11:43,21.60,21.60,21.60,61.40,886370,33,19945,-75
2020-05-07 07:12:14,22.50,22.50,22.50,60.80,885992,33,19937,-75
2020-05-07 07:12:44,22.40,22.40,22.40,59.70,886056,33,20034,-75
2020-05-07 07:13:15,22.40,22.40,22.40,59.20,885710,33,19976,-73
2020-05-07 07:13:46,23.10,23.10,23.10,58.90,885570,33,20359,-75
2020-05-07 07:14:16,23.80,23.80,23.80,58.10,885733,33,20036,-75
2020-05-07 07:14:47,24.20,24.20,24.20,57.00,886944,33,20104,-74
2020-05-07 07:15:17,24.50,24.50,24.50,56.40,889301,33,19953,-75
2020-05-07 07:15:48,24.80,24.80,24.80,55.90,888628,33,20264,-74
2020-05-07 07:16:19,24.80,24.80,24.80,55.60,889062,33,19991,-75
2020-05-07 07:16:49,25.10,25.10,25.10,55.60,889194,33,20009,-75
2020-05-07 07:17:20,24.70,24.70,24.70,55.00,888932,33,19961,-75
2020-05-07 07:17:50,24.20,24.20,24.20,54.90,888788,33,19948,-75
2020-05-07 07:18:21,24.20,24.20,24.20,54.90,888927,33,20032,-75
2020-05-07 07:18:52,23.60,23.60,23.60,54.90,885761,33,20005,-75
2020-05-07 07:19:22,23.20,23.20,23.20,55.10,885689,33,20025,-75
2020-05-07 07:19:53,23.60,23.60,23.60,55.00,883991,33,20376,-74
2020-05-07 07:20:24,23.50,23.50,23.50,54.80,883849,33,19953,-74
2020-05-07 07:20:54,23.60,23.60,23.60,55.00,885866,33,19945,-74
2020-05-07 07:21:27,24.20,24.20,24.20,55.00,885831,33,20597,-74
2020-05-07 07:21:58,24.80,24.80,24.80,54.40,885962,33,20369,-73
2020-05-07 07:22:29,25.30,25.30,25.30,53.90,885957,33,19946,-73
2020-05-07 07:22:59,25.60,25.60,25.60,53.50,885385,33,19941,-76
2020-05-07 07:23:30,25.90,25.90,25.90,53.10,885825,33,19967,-75
2020-05-07 07:24:01,25.20,25.20,25.20,52.20,886013,33,19954,-75
2020-05-07 07:24:31,24.50,24.50,24.50,52.40,885699,33,19985,-74
2020-05-07 07:25:02,24.60,24.60,24.60,52.90,885546,33,19961,-76
2020-05-07 07:25:32,24.90,24.90,24.90,52.50,885664,33,20275,-73
2020-05-07 07:26:03,25.10,25.10,25.10,52.00,885984,33,20008,-72
2020-05-07 07:26:33,25.30,25.30,25.30,52.10,885777,33,19949,-74
2020-05-07 07:27:04,25.50,25.50,25.50,51.90,885888,33,20627,-73
2020-05-07 07:27:35,25.80,25.80,25.80,51.60,886041,33,19968,-73
2020-05-07 07:28:05,26.00,26.00,26.00,51.40,885651,33,19953,-73
2020-05-07 07:28:36,24.80,24.80,24.80,50.50,885761,33,20000,-73
2020-05-07 07:29:07,23.50,23.50,23.50,51.40,885903,33,20009,-73
2020-05-07 07:29:37,22.60,22.60,22.60,52.10,885846,33,20004,-73
2020-05-07 07:30:08,22.20,22.20,22.20,52.90,883747,33,19949,-73
2020-05-07 07:30:39,22.20,22.20,22.20,52.90,885921,33,19949,-74
2020-05-07 07:31:10,22.10,22.10,22.10,52.90,885647,33,19963,-74
2020-05-07 07:31:40,21.80,21.80,21.80,52.70,885774,33,19997,-75
2020-05-07 07:32:11,21.70,21.70,21.70,52.70,885645,33,19983,-75
2020-05-07 07:32:41,21.70,21.70,21.70,52.60,886252,33,19946,-75
2020-05-07 07:33:12,22.30,22.30,22.30,52.40,885751,33,20322,-75
2020-05-07 07:33:42,22.90,22.90,22.90,52.00,886033,33,19964,-73
2020-05-07 07:34:13,23.00,23.00,23.00,51.20,884354,33,19969,-73
2020-05-07 07:34:44,22.50,22.50,22.50,50.90,884402,33,19949,-73
2020-05-07 07:35:14,21.80,21.80,21.80,50.60,882667,33,20503,-75
2020-05-07 07:35:45,21.40,21.40,21.40,51.00,887713,33,20052,-74
2020-05-07 07:36:16,21.60,21.60,21.60,51.80,888441,33,19968,-75
2020-05-07 07:36:47,21.70,21.70,21.70,52.00,889759,33,19964,-75
2020-05-07 07:37:17,22.20,22.20,22.20,51.90,887329,33,19956,-72
2020-05-07 07:37:48,22.60,22.60,22.60,51.70,886327,33,19965,-73
2020-05-07 07:38:19,22.70,22.70,22.70,51.40,886053,33,20380,-73
2020-05-07 07:38:49,22.70,22.70,22.70,51.20,884263,33,20314,-73
2020-05-07 07:39:20,22.80,22.80,22.80,51.50,885381,33,19993,-73
2020-05-07 07:39:50,23.50,23.50,23.50,51.30,888902,33,19961,-74
2020-05-07 07:40:21,23.70,23.70,23.70,50.60,888673,33,19961,-71
2020-05-07 07:40:52,24.10,24.10,24.10,50.40,888902,33,20357,-73
2020-05-07 07:41:22,23.80,23.80,23.80,50.30,887997,33,19968,-75
2020-05-07 07:41:53,23.20,23.20,23.20,49.80,886376,33,20004,-74
2020-05-07 07:42:23,22.50,22.50,22.50,50.10,886000,33,20016,-74
2020-05-07 07:42:54,22.10,22.10,22.10,50.70,885943,33,19949,-73
2020-05-07 07:43:25,21.80,21.80,21.80,51.50,886112,33,19965,-77
2020-05-07 07:43:55,22.70,22.70,22.70,52.00,888753,33,19998,-75
2020-05-07 07:44:26,23.60,23.60,23.60,50.70,887040,33,19983,-74
2020-05-07 07:44:56,24.40,24.40,24.40,50.00,888131,33,19955,-75
2020-05-07 07:45:27,25.00,25.00,25.00,49.80,887952,33,20396,-75
2020-05-07 07:45:57,25.50,25.50,25.50,49.10,887445,33,19981,-75
2020-05-07 07:46:28,25.90,25.90,25.90,48.40,886510,33,20043,-75
2020-05-07 07:46:59,25.60,25.60,25.60,48.20,887641,33,19959,-74
2020-05-07 07:47:29,25.70,25.70,25.70,48.20,887173,33,19983,-75
2020-05-07 07:48:00,25.40,25.40,25.40,48.00,886987,33,19956,-75
2020-05-07 07:48:31,25.20,25.20,25.20,47.90,884949,33,20007,-75
2020-05-07 07:49:01,25.50,25.50,25.50,47.70,887202,33,19981,-75
2020-05-07 07:49:32,25.30,25.30,25.30,47.60,887886,33,19953,-75
2020-05-07 07:50:04,25.60,25.60,25.60,48.10,887539,33,19962,-74
2020-05-07 07:50:34,26.10,26.10,26.10,48.00,886822,33,20464,-75
2020-05-07 07:51:05,25.70,25.70,25.70,47.10,887195,33,19964,-76
2020-05-07 07:51:36,25.30,25.30,25.30,46.90,888232,33,19953,-75
2020-05-07 07:52:06,25.00,25.00,25.00,47.10,888264,33,19969,-75
2020-05-07 07:52:37,24.70,24.70,24.70,47.30,888072,33,19961,-75
2020-05-07 07:53:07,25.00,25.00,25.00,47.60,888173,33,19973,-76
2020-05-07 07:53:38,25.30,25.30,25.30,47.60,887868,33,19953,-75
2020-05-07 07:54:09,26.00,26.00,26.00,46.00,887036,33,20080,-75
2020-05-07 07:54:39,26.60,26.60,26.60,45.80,887849,33,19979,-76
2020-05-07 07:55:10,27.10,27.10,27.10,45.60,887258,33,20008,-76
2020-05-07 07:55:40,26.50,26.50,26.50,44.90,886347,33,20276,-73
2020-05-07 07:56:11,25.90,25.90,25.90,44.20,887257,33,19967,-76
2020-05-07 07:56:41,25.60,25.60,25.60,44.30,886796,33,20304,-75
2020-05-07 07:57:12,25.90,25.90,25.90,44.70,887030,33,19977,-74
2020-05-07 07:57:43,25.70,25.70,25.70,44.60,887745,33,19944,-75
2020-05-07 07:58:13,25.30,25.30,25.30,44.40,887319,33,19989,-75
2020-05-07 07:58:44,25.50,25.50,25.50,44.80,884473,33,19969,-74
2020-05-07 07:59:14,25.90,25.90,25.90,45.00,887013,33,19971,-74
2020-05-07 07:59:45,25.70,25.70,25.70,45.10,887793,33,19961,-75
2020-05-07 08:00:16,25.10,25.10,25.10,45.10,885494,33,20052,-74
2020-05-07 08:00:46,24.50,24.50,24.50,45.50,886887,33,20309,-74
2020-05-07 08:01:17,25.20,25.20,25.20,45.80,886429,33,19953,-74
2020-05-07 08:01:48,25.00,25.00,25.00,45.60,888763,33,19960,-75
2020-05-07 08:02:18,24.20,24.20,24.20,45.20,886620,33,19972,-74
2020-05-07 08:02:49,23.70,23.70,23.70,45.80,887393,33,20047,-74
2020-05-07 08:03:19,23.90,23.90,23.90,45.90,887693,33,19978,-74
2020-05-07 08:03:50,24.10,24.10,24.10,46.40,886862,33,20347,-75
2020-05-07 08:04:20,24.70,24.70,24.70,46.30,886750,33,19969,-75
2020-05-07 08:04:51,25.10,25.10,25.10,45.80,886975,33,19991,-75
2020-05-07 08:05:22,25.10,25.10,25.10,45.70,887699,33,19960,-75
2020-05-07 08:05:53,25.00,25.00,25.00,45.80,887323,33,20656,-75
2020-05-07 08:06:23,24.60,24.60,24.60,45.10,886559,33,19961,-76
2020-05-07 08:06:54,24.50,24.50,24.50,45.50,887040,33,19968,-74
2020-05-07 08:07:24,24.20,24.20,24.20,45.70,887698,33,20627,-75
2020-05-07 08:07:55,24.00,24.00,24.00,45.90,887661,33,19961,-75
2020-05-07 08:08:26,24.70,24.70,24.70,46.10,885346,33,19980,-75
2020-05-07 08:08:56,25.30,25.30,25.30,45.50,885969,33,20008,-74
2020-05-07 08:09:27,25.30,25.30,25.30,45.40,887941,33,20383,-76
2020-05-07 08:09:58,26.00,26.00,26.00,45.30,881929,33,20324,-74
2020-05-07 08:10:28,26.10,26.10,26.10,44.50,884278,33,19975,-74
2020-05-07 08:10:59,25.70,25.70,25.70,44.10,884550,33,19974,-74
2020-05-07 08:11:29,26.00,26.00,26.00,44.40,884096,33,19961,-73
2020-05-07 08:12:00,26.30,26.30,26.30,44.30,886553,33,20336,-73
2020-05-07 08:12:31,26.60,26.60,26.60,44.10,887072,33,19990,-73
2020-05-07 08:13:01,26.90,26.90,26.90,44.00,885991,33,19987,-74
2020-05-07 08:13:32,27.10,27.10,27.10,44.10,886037,33,20008,-74
2020-05-07 08:14:02,27.20,27.20,27.20,43.30,885601,33,19964,-73
2020-05-07 08:14:33,27.40,27.40,27.40,43.60,887536,33,19961,-75
2020-05-07 08:15:04,27.50,27.50,27.50,43.50,887614,33,19953,-75
2020-05-07 08:15:34,27.60,27.60,27.60,43.50,886806,33,19962,-76
2020-05-07 08:16:05,27.00,27.00,27.00,43.10,886744,33,20376,-74
2020-05-07 08:16:35,26.40,26.40,26.40,43.10,887495,33,20313,-76
2020-05-07 08:17:06,26.10,26.10,26.10,43.40,887736,33,20091,-74
2020-05-07 08:17:37,26.20,26.20,26.20,43.60,887122,33,19968,-73
2020-05-07 08:18:07,26.10,26.10,26.10,43.40,886621,33,19953,-74
2020-05-07 08:18:38,25.50,25.50,25.50,43.40,887296,33,19967,-75
2020-05-07 08:19:08,25.30,25.30,25.30,43.80,885591,33,20053,-74
2020-05-07 08:19:39,25.50,25.50,25.50,44.00,887304,33,20351,-75
2020-05-07 08:20:10,24.80,24.80,24.80,43.70,884786,33,19954,-75
2020-05-07 08:20:40,24.20,24.20,24.20,44.00,887239,33,20325,-75
2020-05-07 08:21:11,23.20,23.20,23.20,44.60,887817,33,19960,-75
2020-05-07 08:21:41,22.70,22.70,22.70,45.50,887549,33,19993,-76
2020-05-07 08:22:12,22.30,22.30,22.30,46.10,884868,33,20816,-76
2020-05-07 08:22:43,22.20,22.20,22.20,46.90,887126,33,19995,-76
2020-05-07 08:23:13,22.30,22.30,22.30,47.10,887439,33,19971,-75
2020-05-07 08:23:44,22.40,22.40,22.40,47.00,887731,33,20388,-75
2020-05-07 08:24:15,22.60,22.60,22.60,46.80,884630,33,19996,-76
2020-05-07 08:24:45,22.70,22.70,22.70,46.60,886980,33,19945,-75
2020-05-07 08:25:16,23.10,23.10,23.10,46.60,887254,33,19961,-76
2020-05-07 08:25:47,23.90,23.90,23.90,46.60,886766,33,19968,-76
2020-05-07 08:26:17,24.50,24.50,24.50,46.30,887169,33,20411,-76
2020-05-07 08:26:48,25.30,25.30,25.30,45.80,887915,33,20252,-76
2020-05-07 08:27:19,25.90,25.90,25.90,45.20,885547,33,19974,-76
2020-05-07 08:27:49,26.40,26.40,26.40,45.00,887608,33,20313,-76
2020-05-07 08:28:20,26.70,26.70,26.70,44.50,887257,33,20005,-75
2020-05-07 08:28:50,26.80,26.80,26.80,44.10,885034,33,19941,-74
2020-05-07 08:29:21,27.20,27.20,27.20,44.30,886712,33,19997,-74
2020-05-07 08:29:52,27.60,27.60,27.60,44.10,886150,33,20176,-74
2020-05-07 08:30:22,27.60,27.60,27.60,43.60,887746,33,20352,-74
2020-05-07 08:30:53,27.40,27.40,27.40,43.20,887010,33,20001,-74
2020-05-07 08:31:23,27.10,27.10,27.10,42.90,886274,33,19945,-73
2020-05-07 08:31:54,26.80,26.80,26.80,43.10,887268,33,20054,-74
2020-05-07 08:32:25,26.70,26.70,26.70,43.20,888981,33,20288,-73
2020-05-07 08:32:55,26.40,26.40,26.40,42.90,888694,33,20011,-74
2020-05-07 08:33:26,26.00,26.00,26.00,42.70,888952,33,19955,-74
2020-05-07 08:33:56,25.90,25.90,25.90,43.20,887057,33,19957,-74
2020-05-07 08:34:27,25.40,25.40,25.40,43.20,889028,33,19993,-73
2020-05-07 08:34:58,25.00,25.00,25.00,43.40,888714,33,20387,-74
2020-05-07 08:35:28,24.50,24.50,24.50,43.60,888691,33,19948,-74
2020-05-07 08:35:59,24.40,24.40,24.40,44.30,883686,33,19957,-75
2020-05-07 08:36:30,24.20,24.20,24.20,44.20,886010,33,19968,-74
2020-05-07 08:37:00,24.00,24.00,24.00,44.50,883461,33,20073,-75
2020-05-07 08:37:31,24.70,24.70,24.70,45.00,885580,33,20333,-75
2020-05-07 08:38:01,25.30,25.30,25.30,44.60,880925,33,19997,-75
2020-05-07 08:38:32,25.70,25.70,25.70,44.20,882508,33,19980,-74
2020-05-07 08:39:04,25.70,25.70,25.70,44.00,883685,33,20353,-74
2020-05-07 08:39:35,25.70,25.70,25.70,43.70,885848,33,19956,-75
2020-05-07 08:40:05,25.30,25.30,25.30,43.70,886044,33,19988,-74
2020-05-07 08:40:36,25.10,25.10,25.10,43.70,886063,33,20285,-75
2020-05-07 08:41:07,24.40,24.40,24.40,43.50,883209,33,19966,-74
2020-05-07 08:41:37,23.90,23.90,23.90,44.10,882676,33,19946,-74
2020-05-07 08:42:08,23.80,23.80,23.80,44.50,882849,33,19969,-75
2020-05-07 08:42:38,24.50,24.50,24.50,45.00,883305,33,19938,-75
2020-05-07 08:43:09,25.30,25.30,25.30,44.90,881061,33,19957,-75
2020-05-07 08:43:40,25.50,25.50,25.50,44.40,888914,33,19957,-74
2020-05-07 08:44:10,25.60,25.60,25.60,43.80,888863,33,19944,-74
2020-05-07 08:44:41,25.80,25.80,25.80,44.00,889033,33,20396,-75
2020-05-07 08:45:12,26.40,26.40,26.40,44.10,883977,33,19938,-75
2020-05-07 08:45:42,25.70,25.70,25.70,43.70,882811,33,19950,-75
2020-05-07 08:46:13,25.80,25.80,25.80,43.40,882730,33,19945,-75
2020-05-07 08:46:43,24.50,24.50,24.50,43.10,882862,33,19954,-74
2020-05-07 08:47:14,23.90,23.90,23.90,43.90,885828,33,19960,-74
2020-05-07 08:47:45,24.10,24.10,24.10,44.50,886181,33,20324,-74
2020-05-07 08:48:15,24.80,24.80,24.80,44.70,885840,33,19957,-74
2020-05-07 08:48:46,24.80,24.80,24.80,44.30,885513,33,20269,-75
2020-05-07 08:49:17,24.40,24.40,24.40,44.00,884106,33,19993,-74
2020-05-07 08:49:47,24.80,24.80,24.80,44.10,885918,33,20238,-75
2020-05-07 08:50:18,24.70,24.70,24.70,44.00,885873,33,19960,-77
2020-05-07 08:50:48,25.30,25.30,25.30,44.10,886089,33,19965,-75
2020-05-07 08:51:19,26.00,26.00,26.00,43.50,883784,33,20463,-74
2020-05-07 08:51:49,26.50,26.50,26.50,43.00,885883,33,19964,-75
2020-05-07 08:52:20,26.30,26.30,26.30,42.50,885449,33,19961,-75
2020-05-07 08:52:54,26.20,26.20,26.20,42.50,886113,33,19953,-75
2020-05-07 08:53:24,25.90,25.90,25.90,42.50,886108,33,19962,-74
2020-05-07 08:54:15,26.00,26.00,26.00,42.80,883734,33,19973,-75
2020-05-07 08:54:48,26.10,26.10,26.10,42.70,882951,33,19969,-73
2020-05-07 08:55:19,26.10,26.10,26.10,42.70,885205,33,19972,-74
2020-05-07 08:55:50,26.70,26.70,26.70,42.90,885859,33,19997,-75
2020-05-07 08:56:20,26.90,26.90,26.90,42.50,885355,33,20337,-74
2020-05-07 08:56:51,26.70,26.70,26.70,42.20,885747,33,19949,-76
2020-05-07 08:57:21,26.70,26.70,26.70,42.20,884890,33,19989,-73
2020-05-07 08:57:52,26.40,26.40,26.40,42.00,885561,33,20008,-75
2020-05-07 08:58:26,26.00,26.00,26.00,42.30,885725,33,20044,-75
2020-05-07 08:58:56,26.30,26.30,26.30,42.70,883653,33,20375,-75
2020-05-07 08:59:27,26.90,26.90,26.90,42.70,885541,33,20045,-74
2020-05-07 08:59:58,27.00,27.00,27.00,42.40,883954,33,19953,-74
2020-05-07 09:00:47,26.80,26.80,26.80,42.10,885501,33,20027,-75
2020-05-07 09:01:27,26.40,26.40,26.40,42.10,884111,33,20016,-75
2020-05-07 09:01:57,26.40,26.40,26.40,42.60,882695,33,19957,-75
2020-05-07 09:02:28,27.00,27.00,27.00,42.60,882707,33,20667,-76
2020-05-07 09:03:01,27.50,27.50,27.50,42.50,883288,33,19941,-75
2020-05-07 09:03:32,28.00,28.00,28.00,42.30,879571,33,20338,-75
2020-05-07 09:04:02,28.20,28.20,28.20,41.40,879313,33,19968,-75
2020-05-07 09:04:33,28.10,28.10,28.10,41.10,882568,33,19961,-75
2020-05-07 09:05:04,27.50,27.50,27.50,41.10,880773,33,20331,-74
2020-05-07 09:05:34,27.50,27.50,27.50,41.60,882211,33,19962,-74
2020-05-07 09:06:05,26.70,26.70,26.70,40.80,882937,33,19993,-73
2020-05-07 09:06:35,26.50,26.50,26.50,41.10,882695,33,19968,-74
2020-05-07 09:07:06,26.40,26.40,26.40,41.40,886070,33,19973,-74
2020-05-07 09:07:37,26.90,26.90,26.90,41.40,885667,33,19953,-74
2020-05-07 09:08:08,27.30,27.30,27.30,41.20,885913,33,19992,-72
2020-05-07 09:08:38,27.60,27.60,27.60,41.20,885857,33,19988,-73
2020-05-07 09:09:09,27.90,27.90,27.90,41.10,884167,33,20053,-73
2020-05-07 09:09:40,28.20,28.20,28.20,41.00,886019,33,20289,-74
2020-05-07 09:10:10,27.90,27.90,27.90,40.60,885823,33,19953,-74
2020-05-07 09:10:41,26.50,26.50,26.50,40.40,885999,33,20289,-74
2020-05-07 09:11:11,26.40,26.40,26.40,41.10,886394,33,20120,-74
2020-05-07 09:11:42,26.60,26.60,26.60,41.20,886468,33,19959,-74
2020-05-07 09:12:13,26.70,26.70,26.70,41.50,886401,33,19941,-74
2020-05-07 09:12:44,26.90,26.90,26.90,41.50,886474,33,19975,-73
2020-05-07 09:13:22,27.40,27.40,27.40,41.10,885945,33,20341,-75
2020-05-07 09:13:52,27.90,27.90,27.90,40.90,884557,33,19954,-75
2020-05-07 09:14:23,28.20,28.20,28.20,40.70,886317,33,19989,-75
2020-05-07 09:14:53,28.20,28.20,28.20,40.60,886150,33,20005,-76
2020-05-07 09:15:24,27.70,27.70,27.70,40.20,886388,33,19969,-75
2020-05-07 09:16:13,27.20,27.20,27.20,40.50,886308,33,20177,-77
2020-05-07 09:16:44,27.70,27.70,27.70,41.20,885288,33,19952,-75
2020-05-07 09:17:22,28.10,28.10,28.10,41.60,885873,33,19960,-75
2020-05-07 09:17:53,28.30,28.30,28.30,41.30,882173,33,19973,-74
2020-05-07 09:18:32,28.20,28.20,28.20,41.10,882826,33,20357,-74
2020-05-07 09:19:02,28.30,28.30,28.30,41.00,882766,33,20305,-76
2020-05-07 09:19:42,28.40,28.40,28.40,41.10,882148,33,19997,-76
2020-05-07 09:20:13,28.40,28.40,28.40,40.80,884799,33,19954,-75
2020-05-07 09:20:44,28.50,28.50,28.50,40.90,886209,33,19971,-74
2020-05-07 09:21:15,28.60,28.60,28.60,40.60,886329,33,19951,-75
2020-05-07 09:21:45,28.10,28.10,28.10,40.50,886427,33,20060,-75
2020-05-07 09:22:16,28.10,28.10,28.10,40.20,885846,33,19949,-74
2020-05-07 09:22:46,27.20,27.20,27.20,39.60,886428,33,19962,-74
2020-05-07 09:23:17,26.60,26.60,26.60,39.90,886325,33,20039,-74
2020-05-07 09:23:47,26.40,26.40,26.40,40.30,886259,33,20329,-75
2020-05-07 09:24:18,25.90,25.90,25.90,40.50,886169,33,19996,-75
2020-05-07 09:24:49,26.10,26.10,26.10,41.00,886059,33,20249,-75
2020-05-07 09:25:19,26.40,26.40,26.40,41.20,886503,33,19976,-75
2020-05-07 09:25:50,26.90,26.90,26.90,41.20,886147,33,20242,-75
2020-05-07 09:26:20,27.10,27.10,27.10,41.00,884131,33,19994,-75
2020-05-07 09:26:51,26.70,26.70,26.70,40.70,884499,33,20636,-75
2020-05-07 09:27:22,27.10,27.10,27.10,41.30,885890,33,19942,-74
2020-05-07 09:27:52,27.40,27.40,27.40,40.80,886186,33,19993,-75
2020-05-07 09:28:23,27.10,27.10,27.10,40.20,886010,33,20079,-75
2020-05-07 09:28:53,26.50,26.50,26.50,40.00,886070,33,19957,-76
2020-05-07 09:29:24,26.00,26.00,26.00,40.00,884569,33,19957,-75
2020-05-07 09:29:55,26.00,26.00,26.00,40.50,886014,33,19980,-76
2020-05-07 09:30:25,26.30,26.30,26.30,41.10,886108,33,20589,-75
2020-05-07 09:30:56,26.90,26.90,26.90,41.00,884594,33,19997,-75
2020-05-07 09:31:27,27.20,27.20,27.20,40.60,886278,33,20428,-75
2020-05-07 09:31:57,27.50,27.50,27.50,40.50,886178,33,20329,-74
2020-05-07 09:32:28,27.70,27.70,27.70,40.70,885880,33,19961,-75
2020-05-07 09:32:58,27.80,27.80,27.80,40.60,885921,33,19981,-74
2020-05-07 09:33:29,26.90,26.90,26.90,40.30,886314,33,20107,-75
2020-05-07 09:34:00,26.50,26.50,26.50,40.60,886242,33,19959,-76
2020-05-07 09:34:30,26.90,26.90,26.90,40.90,886104,33,19983,-75
2020-05-07 09:35:01,26.70,26.70,26.70,40.90,886372,33,19999,-76
2020-05-07 09:35:31,26.40,26.40,26.40,40.80,886291,33,19957,-75
2020-05-07 09:36:02,26.00,26.00,26.00,40.80,886444,33,19999,-75
2020-05-07 09:36:33,25.70,25.70,25.70,41.00,885913,33,20667,-74
2020-05-07 09:37:03,25.70,25.70,25.70,41.00,886538,33,20008,-75
2020-05-07 09:37:53,25.50,25.50,25.50,41.00,886031,33,19953,-75
2020-05-07 09:38:42,25.10,25.10,25.10,41.00,885552,33,20313,-75
2020-05-07 09:39:21,25.30,25.30,25.30,41.70,883820,33,19945,-74
2020-05-07 09:40:05,26.20,26.20,26.20,42.00,886008,33,19946,-75
2020-05-07 09:40:50,27.00,27.00,27.00,41.60,885971,33,19999,-74
2020-05-07 09:41:26,27.50,27.50,27.50,41.30,885970,33,20321,-74
2020-05-07 09:41:56,27.90,27.90,27.90,41.10,886235,33,20331,-74
2020-05-07 09:42:27,28.40,28.40,28.40,40.60,885554,33,19965,-74
2020-05-07 09:42:57,28.60,28.60,28.60,40.60,886228,33,19973,-73
2020-05-07 09:43:28,28.80,28.80,28.80,40.60,887272,33,19957,-74
2020-05-07 09:43:59,28.90,28.90,28.90,40.70,885347,33,20011,-74
2020-05-07 09:44:35,28.90,28.90,28.90,40.60,886084,33,20019,-75
2020-05-07 09:45:08,28.70,28.70,28.70,40.60,885730,33,19988,-74
2020-05-07 09:45:43,29.00,29.00,29.00,41.00,885908,33,19971,-75
2020-05-07 09:46:32,29.00,29.00,29.00,41.10,884603,33,20008,-75
2020-05-07 09:47:03,28.90,28.90,28.90,41.00,885121,33,19965,-74
2020-05-07 09:47:34,28.80,28.80,28.80,40.80,885566,33,19975,-75
2020-05-07 09:48:16,28.90,28.90,28.90,40.90,885987,33,19959,-74
2020-05-07 09:48:52,28.90,28.90,28.90,41.10,884464,33,20453,-74
2020-05-07 09:49:22,29.00,29.00,29.00,40.80,883957,33,20012,-75
2020-05-07 09:50:11,28.90,28.90,28.90,40.50,886311,33,20359,-74
2020-05-07 09:50:44,28.90,28.90,28.90,40.50,885108,33,19945,-74
2020-05-07 09:51:15,29.10,29.10,29.10,40.50,885503,33,20045,-74
2020-05-07 09:51:46,29.10,29.10,29.10,40.50,885892,33,19957,-75
2020-05-07 09:52:19,29.10,29.10,29.10,40.10,885725,33,20277,-74
2020-05-07 09:52:53,29.10,29.10,29.10,40.00,886303,33,19960,-74
2020-05-07 09:53:24,28.90,28.90,28.90,40.00,885979,33,20230,-74
2020-05-07 09:53:54,28.80,28.80,28.80,39.90,886233,33,19949,-75
2020-05-07 09:54:25,28.60,28.60,28.60,40.20,886055,33,20012,-75
2020-05-07 09:54:56,28.50,28.50,28.50,40.50,886054,33,20017,-75
2020-05-07 09:55:26,28.60,28.60,28.60,40.60,885827,33,20325,-75
2020-05-07 09:55:57,27.70,27.70,27.70,40.20,886201,33,20017,-75
2020-05-07 09:56:28,27.60,27.60,27.60,40.20,885714,33,19956,-74
2020-05-07 09:56:58,26.90,26.90,26.90,40.10,886349,33,20045,-75
2020-05-07 09:57:29,26.50,26.50,26.50,40.40,885943,33,19961,-74
2020-05-07 09:57:59,26.40,26.40,26.40,40.70,886417,33,19955,-74
2020-05-07 09:58:30,26.70,26.70,26.70,40.90,882740,33,20251,-75
2020-05-07 09:59:01,26.80,26.80,26.80,40.80,882729,33,20012,-75
2020-05-07 09:59:31,26.00,26.00,26.00,40.50,881120,33,20005,-74
2020-05-07 10:00:06,26.30,26.30,26.30,41.30,883078,33,20017,-74
2020-05-07 10:00:36,25.90,25.90,25.90,41.20,885985,33,20329,-75
2020-05-07 10:01:07,25.70,25.70,25.70,41.00,884127,33,20004,-74
2020-05-07 10:01:38,25.20,25.20,25.20,41.00,886215,33,19949,-74
2020-05-07 10:02:08,25.50,25.50,25.50,40.90,886152,33,19961,-74
2020-05-07 10:02:40,25.60,25.60,25.60,40.80,884199,33,19957,-74
2020-05-07 10:03:10,25.90,25.90,25.90,40.80,886187,33,19984,-74
2020-05-07 10:03:41,25.60,25.60,25.60,40.70,886138,33,19987,-74
2020-05-07 10:04:11,25.10,25.10,25.10,40.60,886187,33,19941,-74
2020-05-07 10:04:42,24.60,24.60,24.60,40.90,886104,33,19983,-75
2020-05-07 10:05:13,24.60,24.60,24.60,41.20,885627,33,19996,-75
2020-05-07 10:05:43,24.70,24.70,24.70,41.20,886338,33,19969,-74
2020-05-07 10:06:14,24.60,24.60,24.60,41.00,885908,33,19953,-74
2020-05-07 10:06:45,24.80,24.80,24.80,41.20,886199,33,19957,-74
2020-05-07 10:07:16,25.30,25.30,25.30,41.30,885948,33,19996,-75
2020-05-07 10:07:46,25.60,25.60,25.60,41.10,886227,33,19980,-74
2020-05-07 10:08:17,26.10,26.10,26.10,40.70,886057,33,19992,-74
2020-05-07 10:08:47,26.30,26.30,26.30,40.50,880949,33,19966,-74
2020-05-07 10:09:23,26.30,26.30,26.30,40.40,882708,33,19985,-74
2020-05-07 10:09:54,26.60,26.60,26.60,40.80,879247,33,20243,-75
2020-05-07 10:10:25,27.20,27.20,27.20,40.90,883604,33,20039,-74
2020-05-07 10:10:55,27.20,27.20,27.20,40.70,883892,33,19997,-75
2020-05-07 10:11:26,27.40,27.40,27.40,40.70,886112,33,19961,-74
2020-05-07 10:11:56,27.50,27.50,27.50,40.60,886219,33,20076,-75
2020-05-07 10:12:27,27.50,27.50,27.50,40.50,885909,33,19969,-74
2020-05-07 10:12:58,27.10,27.10,27.10,40.10,886247,33,19995,-74
2020-05-07 10:13:28,27.30,27.30,27.30,40.40,885852,33,20065,-74
2020-05-07 10:13:59,27.70,27.70,27.70,40.20,885316,33,19964,-75
2020-05-07 10:14:29,28.00,28.00,28.00,40.10,886135,33,20023,-75
2020-05-07 10:15:00,28.30,28.30,28.30,40.10,885729,33,19992,-74
2020-05-07 10:15:31,28.50,28.50,28.50,40.00,885985,33,19996,-74
2020-05-07 10:16:01,28.70,28.70,28.70,40.10,885748,33,19992,-74
2020-05-07 10:16:32,28.40,28.40,28.40,39.80,885542,33,19972,-75
2020-05-07 10:17:02,28.40,28.40,28.40,39.50,885862,33,20013,-76
2020-05-07 10:17:33,28.00,28.00,28.00,39.30,885655,33,19980,-73
2020-05-07 10:18:04,27.90,27.90,27.90,39.50,886460,33,19953,-73
2020-05-07 10:18:34,27.90,27.90,27.90,39.70,885332,33,19993,-75
2020-05-07 10:19:05,28.40,28.40,28.40,39.90,885147,33,19989,-73
2020-05-07 10:19:35,28.70,28.70,28.70,39.90,884164,33,19973,-74
2020-05-07 10:20:06,29.00,29.00,29.00,39.30,885889,33,19976,-74
2020-05-07 10:20:37,29.10,29.10,29.10,39.40,885971,33,19957,-74
2020-05-07 10:21:08,29.30,29.30,29.30,39.60,884218,33,19971,-74
2020-05-07 10:21:38,29.20,29.20,29.20,39.30,885893,33,19975,-75
2020-05-07 10:22:09,29.10,29.10,29.10,39.60,885943,33,19993,-74
2020-05-07 10:22:40,29.20,29.20,29.20,39.50,885937,33,20243,-74
2020-05-07 10:23:10,28.70,28.70,28.70,39.20,886293,33,20231,-73
2020-05-07 10:23:41,28.50,28.50,28.50,39.00,885352,33,20045,-75
2020-05-07 10:24:11,27.80,27.80,27.80,38.90,885725,33,19959,-74
2020-05-07 10:24:42,28.00,28.00,28.00,39.40,886067,33,19961,-74
2020-05-07 10:25:13,28.20,28.20,28.20,39.40,885662,33,20032,-75
2020-05-07 10:25:43,28.40,28.40,28.40,39.50,886354,33,20043,-75
2020-05-07 10:26:14,28.50,28.50,28.50,39.40,885280,33,20004,-76
2020-05-07 10:26:45,28.30,28.30,28.30,39.30,886285,33,19949,-74
2020-05-07 10:27:15,28.20,28.20,28.20,39.20,885612,33,19971,-75
2020-05-07 10:27:50,28.20,28.20,28.20,39.00,886445,33,20261,-74
2020-05-07 10:28:21,28.50,28.50,28.50,38.60,886188,33,19953,-74
2020-05-07 10:28:51,28.70,28.70,28.70,38.60,886202,33,20377,-74
2020-05-07 10:29:22,28.80,28.80,28.80,38.40,886095,33,19997,-75
2020-05-07 10:29:53,28.10,28.10,28.10,38.10,884479,33,20385,-74
2020-05-07 10:30:23,28.00,28.00,28.00,38.40,886169,33,19953,-74
2020-05-07 10:30:54,27.20,27.20,27.20,38.40,886067,33,19960,-74
2020-05-07 10:31:25,26.90,26.90,26.90,38.80,882920,33,20314,-75
2020-05-07 10:31:56,26.80,26.80,26.80,39.20,883253,33,19958,-74
2020-05-07 10:32:27,26.60,26.60,26.60,39.40,883317,33,19973,-75
2020-05-07 10:33:01,26.40,26.40,26.40,39.40,883444,33,20543,-75
2020-05-07 10:33:33,26.20,26.20,26.20,39.80,886068,33,19945,-75
2020-05-07 10:34:03,26.50,26.50,26.50,40.10,886497,33,20402,-75
2020-05-07 10:34:35,26.90,26.90,26.90,40.30,886286,33,19956,-75
2020-05-07 10:35:07,27.20,27.20,27.20,39.60,884589,33,19976,-74
2020-05-07 10:35:37,27.30,27.30,27.30,39.80,885839,33,20471,-74
2020-05-07 10:36:08,26.50,26.50,26.50,39.50,885760,33,19956,-74
2020-05-07 10:36:39,26.30,26.30,26.30,39.20,886279,33,19965,-74
2020-05-07 10:37:09,26.10,26.10,26.10,39.10,886415,33,20329,-75
2020-05-07 10:37:40,25.90,25.90,25.90,39.20,884506,33,19975,-76
2020-05-07 10:38:10,25.80,25.80,25.80,39.50,886269,33,20282,-75
2020-05-07 10:38:44,25.60,25.60,25.60,39.70,883240,33,19972,-74
2020-05-07 10:39:19,25.50,25.50,25.50,39.80,882944,33,19957,-74
2020-05-07 10:39:51,25.60,25.60,25.60,40.50,883500,33,20317,-75
2020-05-07 10:40:21,25.80,25.80,25.80,40.40,882771,33,19946,-74
2020-05-07 10:40:52,25.90,25.90,25.90,40.60,886727,33,19985,-74
2020-05-07 10:41:22,26.00,26.00,26.00,40.70,885122,33,20053,-74
2020-05-07 10:41:53,25.90,25.90,25.90,40.60,885252,33,20023,-74
2020-05-07 10:42:24,25.60,25.60,25.60,40.70,886434,33,19985,-74
2020-05-07 10:42:55,25.20,25.20,25.20,40.80,885980,33,19953,-75
2020-05-07 10:43:25,25.20,25.20,25.20,40.90,887345,33,20375,-75
2020-05-07 10:43:56,25.20,25.20,25.20,41.20,886074,33,19956,-75
2020-05-07 10:44:27,25.60,25.60,25.60,41.10,886004,33,20004,-74
2020-05-07 10:44:57,25.50,25.50,25.50,40.80,886044,33,20020,-73
2020-05-07 10:45:28,25.30,25.30,25.30,40.70,886100,33,19952,-75
2020-05-07 10:45:58,25.30,25.30,25.30,40.80,885613,33,19963,-72
2020-05-07 10:46:29,25.80,25.80,25.80,40.80,883351,33,20028,-73
2020-05-07 10:47:00,26.40,26.40,26.40,41.00,885348,33,20638,-74
2020-05-07 10:47:30,26.80,26.80,26.80,40.60,886205,33,20024,-74
2020-05-07 10:48:01,27.00,27.00,27.00,40.10,886305,33,19945,-74
2020-05-07 10:48:32,26.10,26.10,26.10,39.80,886106,33,19961,-75
2020-05-07 10:49:03,26.50,26.50,26.50,40.40,886499,33,20016,-74
2020-05-07 10:49:33,26.80,26.80,26.80,40.30,886255,33,19973,-74
2020-05-07 10:50:04,26.90,26.90,26.90,40.30,884028,33,19948,-74
2020-05-07 10:50:35,27.10,27.10,27.10,40.10,885785,33,19985,-74
2020-05-07 10:51:06,26.80,26.80,26.80,40.10,885509,33,20001,-73
2020-05-07 10:51:36,27.00,27.00,27.00,40.10,886068,33,19980,-73
2020-05-07 10:52:07,26.70,26.70,26.70,39.80,885980,33,20018,-74
2020-05-07 10:52:38,26.70,26.70,26.70,40.00,886210,33,20336,-75
2020-05-07 10:53:08,27.10,27.10,27.10,40.00,886132,33,19961,-74
2020-05-07 10:53:39,27.00,27.00,27.00,40.00,886040,33,20013,-74
2020-05-07 10:54:09,27.10,27.10,27.10,39.60,885893,33,20028,-74
2020-05-07 10:54:40,27.40,27.40,27.40,39.30,885939,33,20345,-74
2020-05-07 10:55:11,27.60,27.60,27.60,39.10,885846,33,20003,-73
2020-05-07 10:55:42,27.60,27.60,27.60,38.70,886199,33,19938,-74
2020-05-07 10:56:12,27.40,27.40,27.40,38.90,885753,33,20310,-73
2020-05-07 10:56:43,27.40,27.40,27.40,38.90,886156,33,19969,-73
2020-05-07 10:57:13,27.50,27.50,27.50,38.80,885825,33,20059,-73
2020-05-07 10:57:44,27.80,27.80,27.80,38.90,886311,33,19949,-72
2020-05-07 10:58:14,27.60,27.60,27.60,38.60,885445,33,20318,-73
2020-05-07 10:58:45,27.30,27.30,27.30,38.70,886316,33,19983,-73
2020-05-07 10:59:16,26.90,26.90,26.90,39.10,886049,33,19995,-73
2020-05-07 10:59:46,26.80,26.80,26.80,39.30,886088,33,20322,-72
2020-05-07 11:00:17,26.50,26.50,26.50,39.30,884221,33,20011,-72
2020-05-07 11:00:48,26.30,26.30,26.30,39.40,886184,33,19949,-73
2020-05-07 11:01:18,26.10,26.10,26.10,39.60,884467,33,19980,-72
2020-05-07 11:01:49,26.30,26.30,26.30,39.50,885797,33,20029,-72
2020-05-07 11:02:20,26.30,26.30,26.30,39.60,885623,33,19988,-74
2020-05-07 11:02:51,26.40,26.40,26.40,39.60,886184,33,20728,-73
2020-05-07 11:03:22,26.50,26.50,26.50,39.60,885747,33,20107,-74
2020-05-07 11:03:52,26.50,26.50,26.50,39.60,885844,33,20349,-74
2020-05-07 11:04:23,26.80,26.80,26.80,39.30,885639,33,19971,-74
2020-05-07 11:04:54,27.10,27.10,27.10,39.30,886130,33,20070,-74
2020-05-07 11:05:24,27.20,27.20,27.20,39.10,882145,33,19992,-74
2020-05-07 11:05:55,27.30,27.30,27.30,39.10,882431,33,19993,-75
2020-05-07 11:06:26,27.30,27.30,27.30,39.20,882368,33,19957,-75
2020-05-07 11:06:56,27.10,27.10,27.10,38.80,882758,33,19949,-75
2020-05-07 11:07:27,26.50,26.50,26.50,38.70,886004,33,20369,-75
2020-05-07 11:07:57,25.60,25.60,25.60,38.70,885997,33,20068,-75
2020-05-07 11:08:28,25.10,25.10,25.10,39.00,885531,33,19992,-75
2020-05-07 11:08:59,24.60,24.60,24.60,39.60,886163,33,20360,-74
2020-05-07 11:09:29,24.70,24.70,24.70,40.10,885568,33,19957,-75
2020-05-07 11:10:00,24.90,24.90,24.90,40.20,884291,33,20310,-75
2020-05-07 11:10:33,25.20,25.20,25.20,40.20,885237,33,19961,-75
2020-05-07 11:11:04,24.90,24.90,24.90,39.80,886096,33,19941,-74
2020-05-07 11:11:34,24.70,24.70,24.70,40.00,885613,33,19960,-74
2020-05-07 11:12:05,24.30,24.30,24.30,40.30,885729,33,19964,-74
2020-05-07 11:12:35,24.00,24.00,24.00,40.60,885663,33,20533,-74
2020-05-07 11:13:06,23.90,23.90,23.90,40.90,886206,33,20094,-74
2020-05-07 11:13:37,23.70,23.70,23.70,41.30,885552,33,19999,-74
2020-05-07 11:14:07,23.60,23.60,23.60,41.60,886320,33,19968,-74
2020-05-07 11:14:38,23.40,23.40,23.40,42.00,886966,33,19992,-75
2020-05-07 11:15:10,23.40,23.40,23.40,42.00,885178,33,19954,-75
2020-05-07 11:15:41,23.40,23.40,23.40,42.20,885678,33,19941,-74
2020-05-07 11:16:12,23.40,23.40,23.40,42.00,885375,33,20020,-76
2020-05-07 11:16:43,23.30,23.30,23.30,42.10,887756,33,20055,-75
2020-05-07 11:17:17,23.10,23.10,23.10,42.30,887385,33,20000,-76
2020-05-07 11:17:47,22.90,22.90,22.90,42.60,884665,33,20448,-75
2020-05-07 11:18:18,22.60,22.60,22.60,42.70,885380,33,19961,-75
2020-05-07 11:18:49,22.40,22.40,22.40,42.90,885473,33,19991,-75
2020-05-07 11:19:23,22.20,22.20,22.20,43.10,886326,33,20061,-76
2020-05-07 11:19:54,22.10,22.10,22.10,43.30,883840,33,19942,-76
2020-05-07 11:20:25,22.10,22.10,22.10,43.50,882003,33,20296,-76
2020-05-07 11:20:55,22.10,22.10,22.10,43.60,882415,33,19945,-76
2020-05-07 11:21:26,21.90,21.90,21.90,43.70,884625,33,19993,-76
2020-05-07 11:21:57,21.70,21.70,21.70,43.70,887256,33,19962,-76
2020-05-07 11:22:27,21.50,21.50,21.50,44.00,887799,33,19987,-76
2020-05-07 11:22:58,21.50,21.50,21.50,44.60,886506,33,19961,-76
2020-05-07 11:23:29,21.50,21.50,21.50,44.50,887673,33,19999,-75
2020-05-07 11:24:00,21.40,21.40,21.40,44.60,888140,33,19988,-77
2020-05-07 11:24:31,21.40,21.40,21.40,44.60,887221,33,19984,-74
2020-05-07 11:25:01,21.40,21.40,21.40,44.30,885766,33,20035,-74
2020-05-07 11:25:32,21.40,21.40,21.40,44.40,885763,33,20359,-75
2020-05-07 11:26:03,21.40,21.40,21.40,44.50,884249,33,19988,-73
2020-05-07 11:26:35,21.40,21.40,21.40,45.10,887740,33,20027,-75
2020-05-07 11:27:05,21.10,21.10,21.10,44.50,886764,33,19999,-74
2020-05-07 11:27:36,21.00,21.00,21.00,44.70,886009,33,19971,-75
2020-05-07 11:28:06,20.80,20.80,20.80,44.70,886035,33,20004,-74
2020-05-07 11:28:37,20.60,20.60,20.60,44.90,886706,33,20001,-74
2020-05-07 11:29:08,20.50,20.50,20.50,44.80,887763,33,19979,-74
2020-05-07 11:29:38,20.50,20.50,20.50,44.90,887302,33,19945,-73
2020-05-07 11:30:09,20.60,20.60,20.60,45.10,886446,33,20004,-72
2020-05-07 11:30:40,20.70,20.70,20.70,45.30,887878,33,20325,-74
2020-05-07 11:31:10,20.90,20.90,20.90,45.90,885650,33,20004,-74
2020-05-07 11:31:41,21.00,21.00,21.00,45.90,886859,33,19957,-75
2020-05-07 11:32:11,21.00,21.00,21.00,45.50,887533,33,19992,-75
2020-05-07 11:32:42,21.00,21.00,21.00,45.50,887956,33,19997,-74
2020-05-07 11:33:19,20.90,20.90,20.90,45.30,886415,33,19957,-75
2020-05-07 11:33:49,20.80,20.80,20.80,45.50,885712,33,19971,-75
2020-05-07 11:34:20,20.80,20.80,20.80,45.40,888010,33,19963,-75
2020-05-07 11:34:51,20.60,20.60,20.60,45.40,887886,33,20043,-75
2020-05-07 11:35:21,20.50,20.50,20.50,45.40,886382,33,20227,-75
2020-05-07 11:35:52,20.40,20.40,20.40,45.50,887379,33,20210,-75
2020-05-07 11:36:23,20.30,20.30,20.30,45.70,888052,33,20351,-75
2020-05-07 11:36:55,20.40,20.40,20.40,45.90,886162,33,19972,-75
2020-05-07 11:37:25,20.50,20.50,20.50,46.10,887779,33,20052,-74
2020-05-07 11:37:56,20.40,20.40,20.40,45.90,886435,33,20345,-75
2020-05-07 11:38:27,20.30,20.30,20.30,45.70,887496,33,20396,-76
2020-05-07 11:38:57,20.30,20.30,20.30,45.70,888074,33,19964,-75
2020-05-07 11:39:28,20.30,20.30,20.30,45.70,883530,33,19961,-75
2020-05-07 11:39:59,20.40,20.40,20.40,46.00,883830,33,20858,-75
2020-05-07 11:40:29,20.30,20.30,20.30,46.00,884944,33,20372,-74
2020-05-07 11:41:00,20.40,20.40,20.40,45.90,881262,33,19957,-75
2020-05-07 11:41:31,20.50,20.50,20.50,45.70,887887,33,19964,-75
2020-05-07 11:42:01,20.50,20.50,20.50,45.60,887399,33,19953,-74
2020-05-07 11:42:32,20.60,20.60,20.60,45.80,887158,33,20005,-74
2020-05-07 11:43:03,20.80,20.80,20.80,45.70,888719,33,19953,-74
2020-05-07 11:43:34,20.80,20.80,20.80,45.30,888719,33,19961,-74
2020-05-07 11:44:04,20.80,20.80,20.80,45.40,886426,33,20008,-74
2020-05-07 11:44:35,20.90,20.90,20.90,45.90,884452,33,20333,-74
2020-05-07 11:45:06,20.90,20.90,20.90,45.50,882170,33,20017,-74
2020-05-07 11:45:37,20.70,20.70,20.70,45.20,883069,33,20060,-74
2020-05-07 11:46:08,20.60,20.60,20.60,45.30,886202,33,20337,-74
2020-05-07 11:46:38,20.50,20.50,20.50,45.50,887754,33,19994,-73
2020-05-07 11:47:09,20.30,20.30,20.30,45.20,885840,33,19995,-74
2020-05-07 11:47:40,20.20,20.20,20.20,45.20,883897,33,19975,-70
2020-05-07 11:48:10,20.10,20.10,20.10,45.30,886159,33,19964,-74
2020-05-07 11:48:41,20.10,20.10,20.10,45.50,886063,33,19990,-75
2020-05-07 11:49:11,20.10,20.10,20.10,45.60,885966,33,20700,-74
2020-05-07 11:49:42,20.00,20.00,20.00,45.70,886245,33,19952,-74
2020-05-07 11:50:12,19.90,19.90,19.90,45.80,886006,33,20024,-74
2020-05-07 11:50:43,19.80,19.80,19.80,45.60,885943,33,19965,-75
2020-05-07 11:51:14,19.70,19.70,19.70,45.70,884235,33,19968,-73
2020-05-07 11:51:44,19.70,19.70,19.70,45.90,882951,33,20323,-74
2020-05-07 11:52:15,19.80,19.80,19.80,46.50,881430,33,20000,-74
2020-05-07 11:52:46,19.90,19.90,19.90,46.50,880001,33,19966,-73
2020-05-07 11:53:16,20.00,20.00,20.00,46.20,879899,33,19964,-74
2020-05-07 11:53:47,20.10,20.10,20.10,46.10,882107,33,19957,-74
2020-05-07 11:54:18,20.10,20.10,20.10,45.80,882185,33,20084,-75
2020-05-07 11:54:48,20.10,20.10,20.10,45.80,881866,33,20543,-74
2020-05-07 11:55:19,20.10,20.10,20.10,45.90,884498,33,19961,-74
2020-05-07 11:55:49,20.20,20.20,20.20,45.70,880388,33,19958,-74
2020-05-07 11:56:20,20.30,20.30,20.30,45.40,881972,33,20150,-74
2020-05-07 11:57:00,20.40,20.40,20.40,45.60,880860,33,20001,-76
2020-05-07 11:57:48,20.30,20.30,20.30,45.40,882989,33,19977,-75
2020-05-07 11:58:19,20.30,20.30,20.30,45.60,880900,33,20292,-75
2020-05-07 11:58:50,20.40,20.40,20.40,45.60,882961,33,19954,-74
2020-05-07 11:59:21,20.40,20.40,20.40,45.50,882410,33,19957,-75
2020-05-07 11:59:51,20.20,20.20,20.20,45.50,882931,33,19937,-73
2020-05-07 12:00:22,20.30,20.30,20.30,45.60,880791,33,19997,-74
2020-05-07 12:00:53,20.30,20.30,20.30,45.50,882594,33,20324,-73
2020-05-07 12:01:23,20.40,20.40,20.40,45.60,882505,33,19972,-73
2020-05-07 12:01:54,20.40,20.40,20.40,45.50,882449,33,19980,-75
2020-05-07 12:02:24,20.40,20.40,20.40,45.40,883124,33,19958,-75
2020-05-07 12:02:55,20.30,20.30,20.30,44.90,883133,33,19958,-75
2020-05-07 12:03:32,20.10,20.10,20.10,45.10,882881,33,20080,-74
2020-05-07 12:04:03,20.10,20.10,20.10,45.20,883227,33,19952,-73
2020-05-07 12:04:33,20.20,20.20,20.20,45.10,882811,33,19958,-73
2020-05-07 12:05:04,20.20,20.20,20.20,45.20,883153,33,20010,-74
2020-05-07 12:05:35,20.20,20.20,20.20,45.10,882685,33,19981,-74
2020-05-07 12:06:06,20.20,20.20,20.20,45.00,883107,33,20015,-73
2020-05-07 12:06:37,20.10,20.10,20.10,45.00,882890,33,19976,-74
2020-05-07 12:07:08,19.90,19.90,19.90,45.20,883255,33,20068,-74
2020-05-07 12:08:01,19.80,19.80,19.80,45.30,882909,33,19973,-73
2020-05-07 12:08:32,19.90,19.90,19.90,45.60,874959,33,19943,-74
2020-05-07 12:09:03,20.10,20.10,20.10,45.50,882959,33,20063,-74
2020-05-07 12:09:34,20.20,20.20,20.20,45.40,882973,33,19974,-74
2020-05-07 12:10:04,20.30,20.30,20.30,45.20,883274,33,20290,-73
2020-05-07 12:10:54,20.30,20.30,20.30,45.30,877774,33,19950,-74
2020-05-07 12:11:24,20.30,20.30,20.30,45.60,879759,33,20006,-74
2020-05-07 12:11:55,20.40,20.40,20.40,45.60,880014,33,19962,-73
2020-05-07 12:12:26,20.40,20.40,20.40,45.70,881742,33,20223,-74
2020-05-07 12:12:56,20.30,20.30,20.30,45.90,882890,33,19958,-75
2020-05-07 12:13:28,20.20,20.20,20.20,46.10,882849,33,19984,-74
2020-05-07 12:13:58,20.30,20.30,20.30,46.30,883148,33,19942,-75
2020-05-07 12:14:29,20.40,20.40,20.40,46.40,882958,33,20235,-74
2020-05-07 12:15:00,20.50,20.50,20.50,46.10,883033,33,19993,-75
2020-05-07 12:15:30,20.60,20.60,20.60,45.80,882774,33,19976,-74
2020-05-07 12:16:02,20.50,20.50,20.50,45.50,883284,33,20009,-74
2020-05-07 12:16:33,20.60,20.60,20.60,45.60,882801,33,19953,-75
2020-05-07 12:17:03,20.60,20.60,20.60,45.10,882986,33,20022,-76
2020-05-07 12:17:35,20.60,20.60,20.60,44.90,882891,33,19989,-76
2020-05-07 12:18:06,20.60,20.60,20.60,44.80,883206,33,19945,-73
2020-05-07 12:18:37,20.70,20.70,20.70,44.70,883159,33,19961,-73
2020-05-07 12:19:07,20.70,20.70,20.70,44.70,882574,33,19980,-73
2020-05-07 12:19:38,20.70,20.70,20.70,44.70,882967,33,19972,-74
2020-05-07 12:20:09,20.70,20.70,20.70,44.70,882877,33,19965,-72
2020-05-07 12:20:40,20.70,20.70,20.70,44.70,881423,33,20030,-73
2020-05-07 12:21:10,20.60,20.60,20.60,44.80,883178,33,20001,-73
2020-05-07 12:21:41,20.40,20.40,20.40,44.90,883011,33,19953,-73
2020-05-07 12:22:11,20.50,20.50,20.50,45.00,882703,33,20336,-74
2020-05-07 12:22:42,20.50,20.50,20.50,44.90,883107,33,20334,-74
2020-05-07 12:23:13,20.60,20.60,20.60,45.00,882542,33,19954,-75
2020-05-07 12:23:43,20.50,20.50,20.50,44.90,883026,33,20293,-74
2020-05-07 12:24:14,20.50,20.50,20.50,44.90,882688,33,20009,-74
2020-05-07 12:24:45,20.30,20.30,20.30,44.80,882987,33,19945,-74
2020-05-07 12:25:15,20.40,20.40,20.40,44.90,882880,33,20045,-74
2020-05-07 12:25:46,20.20,20.20,20.20,44.90,882768,33,20573,-75
2020-05-07 12:26:17,20.10,20.10,20.10,44.90,883012,33,20033,-75
2020-05-07 12:26:48,20.10,20.10,20.10,45.10,882687,33,20076,-74
2020-05-07 12:27:18,20.20,20.20,20.20,45.20,882959,33,19964,-74
2020-05-07 12:27:49,20.30,20.30,20.30,45.20,883030,33,20380,-74
2020-05-07 12:28:20,20.30,20.30,20.30,45.00,883104,33,20345,-74
2020-05-07 12:28:50,20.30,20.30,20.30,45.10,882902,33,19957,-74
2020-05-07 12:29:21,20.30,20.30,20.30,45.00,881133,33,20326,-74
2020-05-07 12:29:52,20.50,20.50,20.50,45.00,879851,33,20290,-73
2020-05-07 12:30:22,20.40,20.40,20.40,44.80,879519,33,20004,-74
2020-05-07 12:30:53,20.50,20.50,20.50,44.80,878265,33,19945,-74
2020-05-07 12:31:24,20.60,20.60,20.60,44.80,879731,33,19982,-73
2020-05-07 12:31:55,20.60,20.60,20.60,44.80,880926,33,20328,-74
2020-05-07 12:32:25,20.70,20.70,20.70,44.80,883020,33,19957,-74
2020-05-07 12:32:57,20.70,20.70,20.70,44.80,883272,33,19979,-73
2020-05-07 12:33:27,20.70,20.70,20.70,44.70,879473,33,19954,-73
2020-05-07 12:33:58,20.80,20.80,20.80,44.80,879920,33,19946,-73
2020-05-07 12:34:29,20.80,20.80,20.80,44.80,879632,33,20354,-73
2020-05-07 12:34:59,20.80,20.80,20.80,45.20,880142,33,19961,-74
2020-05-07 12:35:30,20.80,20.80,20.80,45.20,882726,33,19961,-74
2020-05-07 12:36:01,20.80,20.80,20.80,45.30,882976,33,19992,-73
2020-05-07 12:36:31,20.80,20.80,20.80,45.60,882978,33,20318,-73
2020-05-07 12:37:02,20.90,20.90,20.90,45.50,883153,33,19989,-74
2020-05-07 12:37:32,20.80,20.80,20.80,45.40,882896,33,19945,-73
2020-05-07 12:38:03,20.70,20.70,20.70,45.30,882679,33,20633,-73
2020-05-07 12:38:34,20.70,20.70,20.70,45.70,883007,33,19966,-73
2020-05-07 12:39:05,20.80,20.80,20.80,45.60,882515,33,20025,-74
2020-05-07 12:39:35,20.80,20.80,20.80,45.60,882738,33,19973,-73
2020-05-07 12:40:06,20.90,20.90,20.90,45.80,882797,33,20033,-74
2020-05-07 12:40:37,20.90,20.90,20.90,45.50,880674,33,19974,-72
2020-05-07 12:41:08,20.80,20.80,20.80,45.20,882957,33,19958,-72
2020-05-07 12:41:38,20.80,20.80,20.80,45.30,879636,33,20467,-73
2020-05-07 12:42:09,20.70,20.70,20.70,45.10,879835,33,20386,-73
2020-05-07 12:42:40,20.70,20.70,20.70,45.10,879826,33,19958,-73
2020-05-07 12:43:11,20.50,20.50,20.50,45.10,879990,33,19988,-74
2020-05-07 12:43:41,20.40,20.40,20.40,44.90,882351,33,19961,-73
2020-05-07 12:44:12,20.20,20.20,20.20,45.00,882589,33,20525,-75
2020-05-07 12:44:42,20.10,20.10,20.10,45.30,882711,33,20001,-76
2020-05-07 12:45:13,20.00,20.00,20.00,45.40,880010,33,19954,-74
2020-05-07 12:45:43,20.00,20.00,20.00,45.50,882935,33,20726,-73
2020-05-07 12:46:14,20.00,20.00,20.00,45.60,883395,33,19997,-74
2020-05-07 12:46:45,20.00,20.00,20.00,45.70,883630,33,19965,-75
2020-05-07 12:47:15,20.00,20.00,20.00,45.60,883115,33,19983,-74
2020-05-07 12:47:46,20.10,20.10,20.10,45.70,884881,33,20376,-74
2020-05-07 12:48:17,19.90,19.90,19.90,45.80,886490,33,20005,-72
2020-05-07 12:48:47,19.90,19.90,19.90,45.80,886414,33,19975,-72
2020-05-07 12:49:18,20.00,20.00,20.00,45.80,886438,33,20199,-72
2020-05-07 12:49:49,20.00,20.00,20.00,45.70,886289,33,19976,-74
2020-05-07 12:50:19,20.00,20.00,20.00,45.60,886384,33,20379,-73
2020-05-07 12:50:50,19.80,19.80,19.80,45.60,884244,33,20313,-73
2020-05-07 12:51:20,19.80,19.80,19.80,45.80,886496,33,20017,-73
2020-05-07 12:51:51,19.90,19.90,19.90,45.80,886744,33,19965,-74
2020-05-07 12:52:22,20.00,20.00,20.00,46.10,886064,33,20012,-74
2020-05-07 12:52:52,20.20,20.20,20.20,46.30,886573,33,20332,-75
2020-05-07 12:53:23,20.20,20.20,20.20,46.10,886513,33,19985,-72
2020-05-07 12:53:54,20.10,20.10,20.10,45.80,886332,33,19965,-72
2020-05-07 12:54:24,20.10,20.10,20.10,45.50,886406,33,19949,-73
2020-05-07 12:54:55,20.10,20.10,20.10,45.60,886334,33,20032,-73
2020-05-07 12:55:25,20.20,20.20,20.20,45.70,886657,33,20309,-74
2020-05-07 12:55:56,20.30,20.30,20.30,45.80,886714,33,19965,-74
2020-05-07 12:56:27,20.40,20.40,20.40,45.60,886596,33,19957,-73
2020-05-07 12:56:57,20.40,20.40,20.40,45.30,886600,33,19965,-74
2020-05-07 12:57:46,20.50,20.50,20.50,45.30,886463,33,19961,-74
2020-05-07 12:58:17,20.60,20.60,20.60,45.20,886766,33,20305,-73
2020-05-07 12:58:48,20.60,20.60,20.60,45.30,885923,33,19957,-73
2020-05-07 12:59:18,20.70,20.70,20.70,45.50,886413,33,19953,-75
2020-05-07 12:59:49,20.70,20.70,20.70,45.30,882823,33,20064,-73
2020-05-07 13:00:24,20.80,20.80,20.80,45.20,883125,33,19963,-73
2020-05-07 13:00:54,20.70,20.70,20.70,45.10,880928,33,20025,-74
2020-05-07 13:01:25,20.70,20.70,20.70,45.10,883715,33,19963,-73
2020-05-07 13:01:56,20.60,20.60,20.60,45.00,886298,33,19963,-75
2020-05-07 13:02:27,20.60,20.60,20.60,45.10,886660,33,19989,-75
2020-05-07 13:03:21,20.50,20.50,20.50,45.30,886522,33,20293,-74
2020-05-07 13:04:13,20.50,20.50,20.50,45.10,886694,33,20255,-74
2020-05-07 13:04:45,20.40,20.40,20.40,44.80,882718,33,20385,-73
2020-05-07 13:05:16,20.40,20.40,20.40,44.90,883333,33,20333,-73
2020-05-07 13:06:06,20.30,20.30,20.30,45.00,883214,33,19996,-73
2020-05-07 13:06:37,20.40,20.40,20.40,45.00,885487,33,19980,-74
2020-05-07 13:07:08,20.50,20.50,20.50,45.20,886073,33,20119,-74
2020-05-07 13:07:38,20.60,20.60,20.60,45.70,886350,33,20004,-73
2020-05-07 13:08:09,20.70,20.70,20.70,45.20,886571,33,19968,-74
2020-05-07 13:08:40,20.70,20.70,20.70,44.60,886190,33,20276,-75
2020-05-07 13:09:11,20.80,20.80,20.80,44.70,886777,33,19968,-75
2020-05-07 13:09:41,20.80,20.80,20.80,44.70,886242,33,19960,-75
2020-05-07 13:10:12,20.50,20.50,20.50,44.40,886213,33,20349,-74
2020-05-07 13:10:42,20.50,20.50,20.50,44.40,886291,33,19980,-72
2020-05-07 13:11:13,20.50,20.50,20.50,44.50,884746,33,19953,-72
2020-05-07 13:11:44,20.70,20.70,20.70,45.20,886414,33,19957,-73
2020-05-07 13:12:14,20.80,20.80,20.80,45.30,886416,33,19953,-73
2020-05-07 13:12:45,20.80,20.80,20.80,45.10,886111,33,19964,-73
2020-05-07 13:13:16,20.90,20.90,20.90,45.10,885191,33,20349,-74
2020-05-07 13:13:46,21.00,21.00,21.00,45.00,883674,33,19976,-73
2020-05-07 13:14:17,20.90,20.90,20.90,45.00,883512,33,20000,-73
2020-05-07 13:14:48,21.00,21.00,21.00,44.90,885189,33,20003,-72
2020-05-07 13:15:18,21.10,21.10,21.10,44.90,886361,33,19964,-73
2020-05-07 13:15:58,21.00,21.00,21.00,44.60,885635,33,20334,-74
2020-05-07 13:16:35,20.90,20.90,20.90,44.30,885905,33,20318,-72
2020-05-07 13:17:25,20.90,20.90,20.90,44.20,885275,33,20000,-73
2020-05-07 13:17:58,20.80,20.80,20.80,44.00,886090,33,19960,-74
2020-05-07 13:18:48,20.90,20.90,20.90,44.10,885890,33,19987,-74
2020-05-07 13:19:37,21.00,21.00,21.00,44.00,884953,33,20025,-74
2020-05-07 13:20:26,21.10,21.10,21.10,44.00,885070,33,20012,-75
2020-05-07 13:20:57,21.10,21.10,21.10,44.10,883752,33,19988,-73
2020-05-07 13:21:28,21.10,21.10,21.10,44.20,885978,33,20017,-74
2020-05-07 13:22:15,21.10,21.10,21.10,44.70,886419,33,19983,-75
2020-05-07 13:22:59,21.20,21.20,21.20,44.40,885557,33,20035,-74
2020-05-07 13:23:36,21.20,21.20,21.20,44.40,885109,33,20042,-73
2020-05-07 13:24:08,21.20,21.20,21.20,44.80,884788,33,20355,-73
2020-05-07 13:24:38,21.20,21.20,21.20,44.80,886013,33,19957,-74
2020-05-07 13:25:09,21.20,21.20,21.20,44.50,884612,33,20037,-74
2020-05-07 13:25:40,21.20,21.20,21.20,45.20,886087,33,20336,-75
2020-05-07 13:26:10,21.10,21.10,21.10,44.90,886195,33,19968,-74
2020-05-07 13:26:41,21.10,21.10,21.10,45.30,886302,33,20344,-74
2020-05-07 13:27:12,21.10,21.10,21.10,44.90,886132,33,19953,-74
2020-05-07 13:27:43,21.20,21.20,21.20,44.90,886133,33,20328,-74
2020-05-07 13:28:13,21.30,21.30,21.30,44.80,886349,33,20341,-74
2020-05-07 13:28:44,21.30,21.30,21.30,44.60,886067,33,19965,-74
2020-05-07 13:29:15,21.40,21.40,21.40,44.60,886559,33,19952,-74
2020-05-07 13:29:45,21.20,21.20,21.20,44.80,886231,33,20000,-74
2020-05-07 13:30:16,21.10,21.10,21.10,44.80,886147,33,20340,-73
2020-05-07 13:30:47,21.10,21.10,21.10,45.10,885935,33,20007,-73
2020-05-07 13:31:17,21.10,21.10,21.10,45.50,885078,33,19997,-73
2020-05-07 13:31:48,21.10,21.10,21.10,45.50,886332,33,19958,-73
2020-05-07 13:32:19,21.10,21.10,21.10,45.10,886123,33,19997,-74
2020-05-07 13:32:49,21.00,21.00,21.00,45.30,886070,33,20325,-74
2020-05-07 13:33:20,21.00,21.00,21.00,45.10,885172,33,20092,-73
2020-05-07 13:33:51,21.00,21.00,21.00,45.10,886076,33,19941,-72
2020-05-07 13:34:21,20.70,20.70,20.70,45.30,885669,33,20008,-73
2020-05-07 13:34:52,20.80,20.80,20.80,45.70,887760,33,20005,-73
2020-05-07 13:35:22,20.80,20.80,20.80,45.50,885387,33,20024,-73
2020-05-07 13:35:53,20.80,20.80,20.80,45.60,888083,33,20371,-73
2020-05-07 13:36:24,20.80,20.80,20.80,45.50,885330,33,20269,-73
2020-05-07 13:36:54,20.80,20.80,20.80,45.60,883155,33,20633,-72
2020-05-07 13:37:25,20.60,20.60,20.60,45.80,882798,33,20013,-73
2020-05-07 13:37:56,20.70,20.70,20.70,45.70,883063,33,19949,-72
2020-05-07 13:38:26,20.70,20.70,20.70,45.50,883061,33,19957,-74
2020-05-07 13:38:57,20.70,20.70,20.70,45.40,886613,33,19945,-74
2020-05-07 13:39:28,20.80,20.80,20.80,45.60,885998,33,20313,-74
2020-05-07 13:39:58,20.80,20.80,20.80,45.60,886369,33,19957,-73
2020-05-07 13:40:29,20.90,20.90,20.90,45.60,886261,33,20302,-74
2020-05-07 13:41:00,20.90,20.90,20.90,45.60,884727,33,20429,-74
2020-05-07 13:41:30,21.00,21.00,21.00,45.60,882864,33,19949,-74
2020-05-07 13:42:01,21.00,21.00,21.00,45.70,882625,33,20368,-74
2020-05-07 13:42:35,21.00,21.00,21.00,46.20,882211,33,20036,-74
2020-05-07 13:43:05,21.20,21.20,21.20,46.70,883462,33,20316,-74
2020-05-07 13:43:36,21.10,21.10,21.10,46.70,886239,33,19953,-74
2020-05-07 13:44:07,21.10,21.10,21.10,47.20,886430,33,19941,-73
2020-05-07 13:44:37,21.20,21.20,21.20,46.70,885916,33,20531,-74
2020-05-07 13:45:17,21.10,21.10,21.10,46.30,886092,33,20352,-74
2020-05-07 13:45:48,21.00,21.00,21.00,46.20,886163,33,19996,-74
2020-05-07 13:46:38,21.00,21.00,21.00,46.40,886485,33,19961,-75
2020-05-07 13:47:08,21.00,21.00,21.00,46.20,885909,33,19960,-75
2020-05-07 13:47:39,20.90,20.90,20.90,46.40,885864,33,19957,-74
2020-05-07 13:48:09,21.00,21.00,21.00,46.60,886195,33,20033,-74
2020-05-07 13:48:40,20.90,20.90,20.90,47.00,886128,33,20000,-75
2020-05-07 13:49:11,21.00,21.00,21.00,47.50,886245,33,19984,-74
2020-05-07 13:49:45,21.10,21.10,21.10,47.20,886285,33,20293,-74
2020-05-07 13:50:16,21.10,21.10,21.10,46.70,886253,33,20309,-74
2020-05-07 13:50:46,21.10,21.10,21.10,46.50,886158,33,20360,-74
2020-05-07 13:51:17,21.10,21.10,21.10,46.40,884453,33,19964,-75
2020-05-07 13:51:48,21.10,21.10,21.10,46.30,885837,33,19957,-74
2020-05-07 13:52:18,21.10,21.10,21.10,46.30,886180,33,20004,-74
2020-05-07 13:52:49,21.00,21.00,21.00,46.10,886237,33,19941,-74
2020-05-07 13:53:20,20.90,20.90,20.90,46.30,885868,33,20015,-74
2020-05-07 13:53:51,20.90,20.90,20.90,46.40,885951,33,20265,-74
2020-05-07 13:54:22,20.90,20.90,20.90,46.30,886151,33,20100,-74
2020-05-07 13:54:52,20.90,20.90,20.90,46.50,885720,33,20619,-74
2020-05-07 13:55:23,21.00,21.00,21.00,46.20,886297,33,19987,-74
2020-05-07 13:55:54,21.00,21.00,21.00,46.00,886212,33,20359,-75
2020-05-07 13:56:45,21.00,21.00,21.00,46.00,884068,33,19999,-76
2020-05-07 13:57:34,21.10,21.10,21.10,46.10,886334,33,19996,-75
2020-05-07 13:58:04,21.20,21.20,21.20,46.10,884596,33,20354,-74
2020-05-07 13:58:38,21.40,21.40,21.40,46.00,883662,33,19993,-74
2020-05-07 13:59:27,21.40,21.40,21.40,46.20,886010,33,19957,-73
2020-05-07 14:00:19,21.50,21.50,21.50,46.40,883719,33,19977,-78
2020-05-07 14:01:22,21.60,21.60,21.60,46.20,883136,33,19972,-74
2020-05-07 14:01:57,21.70,21.70,21.70,45.50,876769,33,19984,-75
2020-05-07 14:02:30,21.80,21.80,21.80,45.50,876497,33,20093,-74
2020-05-07 14:03:00,21.90,21.90,21.90,45.70,880093,33,19955,-76
2020-05-07 14:03:31,21.80,21.80,21.80,45.50,885905,33,20015,-76
2020-05-07 14:04:02,21.70,21.70,21.70,45.50,885791,33,19961,-74
2020-05-07 14:04:32,21.60,21.60,21.60,45.50,885916,33,19968,-72
2020-05-07 14:05:04,21.60,21.60,21.60,45.60,885730,33,20003,-74
2020-05-07 14:05:34,21.50,21.50,21.50,45.70,886182,33,20286,-74
2020-05-07 14:06:08,21.60,21.60,21.60,45.90,885951,33,19971,-74
2020-05-07 14:06:38,21.50,21.50,21.50,46.00,886062,33,20290,-74
2020-05-07 14:07:09,21.50,21.50,21.50,45.80,885786,33,19946,-74
2020-05-07 14:07:40,21.40,21.40,21.40,45.40,885865,33,19959,-74
2020-05-07 14:08:11,21.40,21.40,21.40,45.50,885673,33,19954,-73
2020-05-07 14:08:41,21.40,21.40,21.40,45.50,885822,33,19953,-76
2020-05-07 14:09:16,21.30,21.30,21.30,45.80,885850,33,20396,-74
2020-05-07 14:09:47,21.40,21.40,21.40,45.90,885538,33,19993,-75
2020-05-07 14:10:18,21.30,21.30,21.30,46.00,885746,33,19958,-74
2020-05-07 14:10:48,21.40,21.40,21.40,46.40,885519,33,20310,-73
2020-05-07 14:11:19,21.40,21.40,21.40,45.90,884321,33,19949,-74
2020-05-07 14:11:50,21.40,21.40,21.40,46.00,885580,33,20012,-74
2020-05-07 14:12:20,21.30,21.30,21.30,46.00,886131,33,20005,-74
2020-05-07 14:12:53,21.20,21.20,21.20,46.00,885389,33,20021,-74
2020-05-07 14:13:24,21.30,21.30,21.30,46.00,885635,33,19964,-72
2020-05-07 14:13:54,21.10,21.10,21.10,45.50,885536,33,19979,-72
2020-05-07 14:14:25,21.00,21.00,21.00,45.50,886084,33,19983,-74
2020-05-07 14:14:56,20.90,20.90,20.90,45.80,886142,33,19964,-74
2020-05-07 14:15:26,20.90,20.90,20.90,46.20,885021,33,19991,-75
2020-05-07 14:15:57,20.80,20.80,20.80,46.60,885763,33,20000,-74
2020-05-07 14:16:28,20.70,20.70,20.70,46.60,885936,33,19961,-73
2020-05-07 14:16:58,20.70,20.70,20.70,46.60,886387,33,19992,-73
2020-05-07 14:17:29,20.80,20.80,20.80,46.70,885852,33,19937,-74
2020-05-07 14:17:59,21.00,21.00,21.00,46.70,886008,33,19953,-74
2020-05-07 14:18:30,21.00,21.00,21.00,46.50,885922,33,20336,-73
2020-05-07 14:19:01,21.00,21.00,21.00,46.50,886307,33,20377,-74
2020-05-07 14:19:31,21.00,21.00,21.00,46.40,885251,33,19949,-73
2020-05-07 14:20:02,21.10,21.10,21.10,46.40,885860,33,20082,-74
2020-05-07 14:20:33,21.20,21.20,21.20,46.20,885775,33,20165,-74
2020-05-07 14:21:03,21.30,21.30,21.30,46.20,886239,33,19949,-74
2020-05-07 14:21:34,21.20,21.20,21.20,46.00,883632,33,19992,-73
2020-05-07 14:22:05,21.00,21.00,21.00,46.00,885500,33,20037,-74
2020-05-07 14:22:35,21.00,21.00,21.00,46.30,885219,33,20347,-74
2020-05-07 14:23:06,21.00,21.00,21.00,46.40,885059,33,19949,-73
2020-05-07 14:23:37,20.90,20.90,20.90,46.80,885825,33,20180,-74
2020-05-07 14:24:07,21.00,21.00,21.00,46.80,885922,33,19966,-73
2020-05-07 14:24:38,21.00,21.00,21.00,47.10,886256,33,19983,-74
2020-05-07 14:25:09,21.00,21.00,21.00,47.20,886030,33,19962,-74
2020-05-07 14:25:39,20.90,20.90,20.90,47.40,885930,33,20281,-73
2020-05-07 14:26:10,20.80,20.80,20.80,47.50,886114,33,20353,-73
2020-05-07 14:26:40,20.90,20.90,20.90,47.70,886155,33,19984,-72
2020-05-07 14:27:11,21.00,21.00,21.00,47.90,885235,33,19973,-74
2020-05-07 14:27:42,21.00,21.00,21.00,47.60,885349,33,19988,-75
2020-05-07 14:28:12,21.10,21.10,21.10,47.70,885997,33,19950,-75
2020-05-07 14:28:43,21.10,21.10,21.10,47.80,886117,33,19987,-75
2020-05-07 14:29:14,21.10,21.10,21.10,47.70,885933,33,20049,-75
2020-05-07 14:29:44,21.10,21.10,21.10,47.60,885669,33,21487,-72
2020-05-07 14:30:16,21.20,21.20,21.20,47.70,884194,33,19998,-73
2020-05-07 14:30:47,21.20,21.20,21.20,47.30,885796,33,20781,-74
2020-05-07 14:31:17,21.20,21.20,21.20,47.50,885994,33,19938,-72
2020-05-07 14:31:51,21.10,21.10,21.10,47.60,885765,33,19976,-73
2020-05-07 14:32:22,21.00,21.00,21.00,47.40,884291,33,20484,-74
2020-05-07 14:32:53,20.90,20.90,20.90,47.40,884447,33,19975,-73
2020-05-07 14:33:24,20.80,20.80,20.80,47.50,887059,33,19985,-74
2020-05-07 14:33:54,20.70,20.70,20.70,47.50,886794,33,19938,-74
2020-05-07 14:34:25,20.70,20.70,20.70,47.60,887705,33,19963,-73
2020-05-07 14:34:55,20.70,20.70,20.70,47.80,888068,33,19992,-75
2020-05-07 14:35:27,20.80,20.80,20.80,47.70,887210,33,19997,-74
2020-05-07 14:35:58,20.90,20.90,20.90,47.50,886752,33,19949,-74
2020-05-07 14:36:28,20.90,20.90,20.90,47.50,887311,33,20020,-74
2020-05-07 14:36:59,21.00,21.00,21.00,47.60,888119,33,19937,-74
2020-05-07 14:37:30,21.00,21.00,21.00,47.50,887503,33,19980,-75
2020-05-07 14:38:00,21.00,21.00,21.00,47.50,886959,33,19957,-74
2020-05-07 14:38:32,20.90,20.90,20.90,47.40,887184,33,20359,-75
2020-05-07 14:39:04,20.80,20.80,20.80,47.60,888238,33,19937,-74
2020-05-07 14:39:35,20.90,20.90,20.90,47.60,887721,33,19957,-74
2020-05-07 14:40:06,20.80,20.80,20.80,47.50,884799,33,20008,-74
2020-05-07 14:40:37,20.70,20.70,20.70,47.60,886727,33,19989,-75
2020-05-07 14:41:07,20.70,20.70,20.70,47.60,887382,33,19953,-74
2020-05-07 14:41:38,20.70,20.70,20.70,47.90,887587,33,20040,-74
2020-05-07 14:42:09,20.90,20.90,20.90,47.50,884482,33,19961,-73
2020-05-07 14:42:39,20.90,20.90,20.90,46.70,887903,33,20617,-71
2020-05-07 14:43:10,21.00,21.00,21.00,46.80,885248,33,19964,-74
2020-05-07 14:43:41,20.90,20.90,20.90,46.90,886701,33,20427,-74
2020-05-07 14:44:11,20.90,20.90,20.90,46.80,887061,33,19972,-74
2020-05-07 14:44:42,20.80,20.80,20.80,46.70,886537,33,19953,-74
2020-05-07 14:45:13,20.90,20.90,20.90,46.70,886416,33,19996,-74
2020-05-07 14:45:43,21.00,21.00,21.00,46.90,888642,33,20008,-75
2020-05-07 14:46:14,21.00,21.00,21.00,46.50,884086,33,20003,-74
2020-05-07 14:46:44,21.00,21.00,21.00,46.40,888079,33,19954,-74
2020-05-07 14:47:15,21.00,21.00,21.00,46.40,886027,33,20340,-74
2020-05-07 14:47:46,21.10,21.10,21.10,46.80,885710,33,19993,-74
2020-05-07 14:48:17,21.00,21.00,21.00,46.80,886989,33,20187,-75
2020-05-07 14:48:48,21.00,21.00,21.00,46.70,887546,33,19952,-75
2020-05-07 14:49:19,21.10,21.10,21.10,46.80,886898,33,19973,-74
2020-05-07 14:49:50,21.10,21.10,21.10,46.90,886444,33,19957,-74
2020-05-07 14:50:20,21.20,21.20,21.20,46.80,888087,33,20068,-74
2020-05-07 14:50:51,21.20,21.20,21.20,46.90,885261,33,20309,-74
2020-05-07 14:51:22,21.10,21.10,21.10,47.10,885894,33,20000,-74
2020-05-07 14:51:53,21.00,21.00,21.00,47.10,887532,33,20019,-75
2020-05-07 14:52:23,21.00,21.00,21.00,47.20,887024,33,20333,-75
2020-05-07 14:52:54,21.00,21.00,21.00,47.40,886603,33,20298,-73
2020-05-07 14:53:24,21.20,21.20,21.20,47.60,887544,33,19953,-74
2020-05-07 14:53:55,21.20,21.20,21.20,47.60,887746,33,20369,-74
2020-05-07 14:54:27,21.20,21.20,21.20,47.60,887358,33,19957,-74
2020-05-07 14:54:57,21.30,21.30,21.30,47.50,887240,33,19960,-75
2020-05-07 14:55:28,21.30,21.30,21.30,47.70,887199,33,19945,-74
2020-05-07 14:55:58,21.30,21.30,21.30,47.60,887959,33,19968,-74
2020-05-07 14:56:29,21.20,21.20,21.20,47.30,887440,33,19957,-74
2020-05-07 14:57:00,21.20,21.20,21.20,47.60,886948,33,20006,-74
2020-05-07 14:57:30,21.30,21.30,21.30,47.70,886890,33,20000,-75
2020-05-07 14:58:01,21.20,21.20,21.20,47.20,885896,33,19993,-74
2020-05-07 14:58:31,21.10,21.10,21.10,47.10,887768,33,19953,-74
2020-05-07 14:59:02,20.90,20.90,20.90,47.30,885918,33,20589,-74
2020-05-07 14:59:33,20.90,20.90,20.90,47.60,887851,33,20002,-74
2020-05-07 15:00:04,21.00,21.00,21.00,47.60,887855,33,19960,-74
2020-05-07 15:00:34,21.00,21.00,21.00,47.60,887890,33,19988,-74
2020-05-07 15:01:05,21.10,21.10,21.10,47.60,887261,33,19965,-74
2020-05-07 15:01:36,21.10,21.10,21.10,47.70,886082,33,20367,-74
2020-05-07 15:02:06,21.20,21.20,21.20,47.70,887442,33,20364,-75
2020-05-07 15:02:37,21.30,21.30,21.30,47.50,886665,33,20208,-73
2020-05-07 15:03:07,21.20,21.20,21.20,47.50,886086,33,19953,-74
2020-05-07 15:03:38,21.20,21.20,21.20,47.50,886748,33,19988,-73
2020-05-07 15:04:09,21.20,21.20,21.20,47.50,887417,33,20047,-75
2020-05-07 15:04:39,21.20,21.20,21.20,47.70,888121,33,20020,-75
2020-05-07 15:05:10,21.30,21.30,21.30,47.30,887809,33,19980,-75
2020-05-07 15:05:40,21.30,21.30,21.30,47.10,886788,33,20008,-75
2020-05-07 15:06:11,21.20,21.20,21.20,46.90,887279,33,20289,-75
2020-05-07 15:06:42,21.10,21.10,21.10,47.00,888671,33,19961,-75
2020-05-07 15:07:13,21.20,21.20,21.20,47.00,888398,33,20000,-75
2020-05-07 15:07:44,21.00,21.00,21.00,46.90,887210,33,19957,-75
2020-05-07 15:08:14,20.90,20.90,20.90,47.10,885370,33,20562,-74
2020-05-07 15:08:45,21.00,21.00,21.00,47.50,887998,33,19953,-72
2020-05-07 15:09:30,21.00,21.00,21.00,48.30,887101,33,19953,-73
2020-05-07 15:10:01,21.10,21.10,21.10,48.00,887120,33,20001,-74
2020-05-07 15:10:31,21.10,21.10,21.10,47.80,887285,33,20021,-75
2020-05-07 15:11:02,21.10,21.10,21.10,47.80,888664,33,19955,-75
2020-05-07 15:11:32,21.10,21.10,21.10,47.90,886603,33,20023,-73
2020-05-07 15:12:03,21.00,21.00,21.00,47.80,887537,33,19997,-72
2020-05-07 15:12:34,20.90,20.90,20.90,47.50,887349,33,19953,-73
2020-05-07 15:13:05,20.90,20.90,20.90,47.50,888186,33,19988,-74
2020-05-07 15:13:35,20.70,20.70,20.70,47.20,887894,33,19941,-74
2020-05-07 15:14:06,20.60,20.60,20.60,47.10,887215,33,20294,-75
2020-05-07 15:14:36,20.60,20.60,20.60,47.20,886830,33,19949,-75
2020-05-07 15:15:07,20.60,20.60,20.60,47.50,887146,33,19983,-74
2020-05-07 15:15:38,20.60,20.60,20.60,47.80,887734,33,19944,-73
2020-05-07 15:16:08,20.60,20.60,20.60,47.70,887459,33,20245,-74
2020-05-07 15:16:39,20.70,20.70,20.70,47.90,889137,33,20004,-73
2020-05-07 15:17:10,20.60,20.60,20.60,47.80,885958,33,20012,-74
2020-05-07 15:17:52,20.70,20.70,20.70,48.00,886203,33,19992,-73
2020-05-07 15:18:23,20.70,20.70,20.70,48.10,886666,33,19967,-72
2020-05-07 15:18:54,20.70,20.70,20.70,47.90,886524,33,19984,-74
2020-05-07 15:19:25,20.80,20.80,20.80,47.50,888417,33,19964,-73
2020-05-07 15:19:55,20.70,20.70,20.70,47.10,886808,33,19965,-74
2020-05-07 15:20:27,20.80,20.80,20.80,47.20,887337,33,19957,-74
2020-05-07 15:20:58,20.80,20.80,20.80,47.20,887656,33,20029,-74
2020-05-07 15:21:28,20.80,20.80,20.80,47.50,887273,33,19988,-74
2020-05-07 15:21:59,20.80,20.80,20.80,47.60,883019,33,19985,-73
2020-05-07 15:22:30,20.70,20.70,20.70,47.60,886829,33,20033,-74
2020-05-07 15:23:01,20.70,20.70,20.70,47.60,887847,33,20367,-74
2020-05-07 15:23:32,20.70,20.70,20.70,47.70,887815,33,20456,-72
2020-05-07 15:24:03,20.70,20.70,20.70,47.50,887063,33,19959,-73
2020-05-07 15:24:33,20.80,20.80,20.80,47.60,886811,33,19949,-73
2020-05-07 15:25:04,20.80,20.80,20.80,47.80,887537,33,19945,-73
2020-05-07 15:25:35,20.90,20.90,20.90,48.00,887383,33,19976,-73
2020-05-07 15:26:05,20.80,20.80,20.80,48.10,886932,33,20325,-73
2020-05-07 15:26:36,20.80,20.80,20.80,48.10,886787,33,19996,-73
2020-05-07 15:27:07,20.80,20.80,20.80,48.10,887465,33,19957,-74
2020-05-07 15:27:38,20.80,20.80,20.80,48.00,887462,33,19992,-75
2020-05-07 15:28:08,20.90,20.90,20.90,47.80,887801,33,19975,-74
2020-05-07 15:28:39,20.90,20.90,20.90,47.90,887529,33,19969,-74
2020-05-07 15:29:10,20.90,20.90,20.90,47.80,887607,33,20035,-74
2020-05-07 15:29:40,21.00,21.00,21.00,47.80,886910,33,19962,-75
2020-05-07 15:30:11,21.00,21.00,21.00,47.90,885227,33,19944,-74
2020-05-07 15:30:41,20.90,20.90,20.90,47.90,886248,33,19967,-73
2020-05-07 15:31:12,21.00,21.00,21.00,48.10,887526,33,20020,-73
2020-05-07 15:31:42,21.00,21.00,21.00,48.10,885615,33,20258,-74
2020-05-07 15:32:13,21.10,21.10,21.10,48.10,888114,33,19955,-74
2020-05-07 15:32:44,21.10,21.10,21.10,48.10,887128,33,20008,-77
2020-05-07 15:33:15,21.10,21.10,21.10,48.10,887927,33,19984,-75
2020-05-07 15:33:45,21.10,21.10,21.10,47.90,887522,33,19957,-74
2020-05-07 15:34:16,21.10,21.10,21.10,48.00,886639,33,19956,-74
2020-05-07 15:34:46,21.10,21.10,21.10,48.10,887129,33,20065,-74
2020-05-07 15:35:17,21.10,21.10,21.10,48.10,885731,33,19965,-74
2020-05-07 15:35:48,21.10,21.10,21.10,48.10,887389,33,19969,-76
2020-05-07 15:36:19,21.20,21.20,21.20,48.20,887125,33,19961,-75
2020-05-07 15:36:49,21.20,21.20,21.20,47.80,886836,33,20023,-75
2020-05-07 15:37:20,21.20,21.20,21.20,47.40,886576,33,20340,-73
2020-05-07 15:37:51,21.20,21.20,21.20,47.20,884343,33,20434,-73
2020-05-07 15:38:22,21.00,21.00,21.00,47.50,883875,33,20337,-73
2020-05-07 15:38:53,21.00,21.00,21.00,47.60,885207,33,19973,-76
2020-05-07 15:39:24,20.90,20.90,20.90,47.80,886067,33,20004,-75
2020-05-07 15:39:55,20.90,20.90,20.90,47.80,883890,33,20042,-74
2020-05-07 15:40:25,20.90,20.90,20.90,47.80,883032,33,19946,-74
2020-05-07 15:40:56,20.80,20.80,20.80,47.60,882920,33,20001,-75
2020-05-07 15:41:27,20.80,20.80,20.80,47.70,882706,33,20774,-73
2020-05-07 15:41:57,20.90,20.90,20.90,47.90,882837,33,19957,-74
2020-05-07 15:42:28,20.80,20.80,20.80,47.80,882992,33,19968,-74
2020-05-07 15:44:03,20.70,20.70,20.70,47.50,885964,33,19980,-74
2020-05-07 15:44:34,20.70,20.70,20.70,47.80,885795,33,19968,-73
2020-05-07 15:45:05,20.70,20.70,20.70,47.90,885650,33,20413,-74
2020-05-07 15:45:36,20.80,20.80,20.80,48.20,885801,33,20009,-72
2020-05-07 15:46:08,20.80,20.80,20.80,48.20,886018,33,20399,-75
2020-05-07 15:46:40,20.70,20.70,20.70,48.10,885527,33,19957,-73
2020-05-07 15:47:11,20.80,20.80,20.80,48.10,885904,33,20530,-74
2020-05-07 15:47:42,20.70,20.70,20.70,48.10,885910,33,19961,-74
2020-05-07 15:48:13,20.70,20.70,20.70,48.70,884238,33,20099,-73
2020-05-07 15:48:43,20.70,20.70,20.70,48.90,884129,33,20120,-75
2020-05-07 15:49:14,20.70,20.70,20.70,48.80,884555,33,19958,-75
2020-05-07 15:49:45,20.70,20.70,20.70,48.50,885435,33,19949,-74
2020-05-07 15:50:17,20.70,20.70,20.70,48.50,884883,33,19981,-75
2020-05-07 15:50:48,20.70,20.70,20.70,48.60,882670,33,19967,-73
2020-05-07 15:51:19,20.60,20.60,20.60,48.90,882757,33,19967,-74
2020-05-07 15:51:55,20.60,20.60,20.60,48.90,881026,33,19977,-74
2020-05-07 15:52:26,20.60,20.60,20.60,48.90,883071,33,19953,-75
2020-05-07 15:52:57,20.60,20.60,20.60,48.90,883378,33,20329,-73
2020-05-07 15:53:28,20.60,20.60,20.60,48.80,887340,33,19971,-74
2020-05-07 15:53:58,20.60,20.60,20.60,48.70,887793,33,19983,-73
2020-05-07 15:54:29,20.60,20.60,20.60,48.70,886982,33,19964,-75
2020-05-07 15:54:59,20.70,20.70,20.70,48.70,886765,33,19953,-74
2020-05-07 15:55:30,20.70,20.70,20.70,48.80,886863,33,19971,-73
2020-05-07 15:56:01,20.70,20.70,20.70,48.70,886326,33,20391,-74
2020-05-07 15:56:32,20.70,20.70,20.70,48.40,885709,33,19957,-76
2020-05-07 15:57:03,20.70,20.70,20.70,48.30,886973,33,19971,-74
2020-05-07 15:57:37,20.70,20.70,20.70,48.20,886729,33,20297,-74
2020-05-07 15:58:19,20.70,20.70,20.70,48.20,884656,33,19965,-74
2020-05-07 15:59:29,20.80,20.80,20.80,48.20,885440,33,19971,-74
2020-05-07 15:59:59,20.70,20.70,20.70,48.40,873531,33,19994,-76
2020-05-07 16:00:30,20.70,20.70,20.70,48.60,881386,33,20902,-75
2020-05-07 16:01:01,20.60,20.60,20.60,48.80,888468,33,19953,-76
2020-05-07 16:01:31,20.50,20.50,20.50,48.80,887654,33,19954,-75
2020-05-07 16:02:02,20.50,20.50,20.50,49.10,887121,33,20509,-75
2020-05-07 16:02:32,20.50,20.50,20.50,49.10,885666,33,19946,-76
2020-05-07 16:03:03,20.40,20.40,20.40,49.10,887168,33,19957,-74
2020-05-07 16:03:33,20.40,20.40,20.40,49.30,885741,33,20265,-75
2020-05-07 16:04:04,20.40,20.40,20.40,49.30,886917,33,19960,-74
2020-05-07 16:04:35,20.50,20.50,20.50,49.30,888138,33,19945,-75
2020-05-07 16:05:17,20.40,20.40,20.40,49.30,886833,33,20541,-74
2020-05-07 16:05:47,20.40,20.40,20.40,49.30,887758,33,20399,-74
2020-05-07 16:06:18,20.50,20.50,20.50,49.60,887974,33,20012,-73
2020-05-07 16:06:49,20.50,20.50,20.50,48.90,886921,33,20008,-73
2020-05-07 16:07:20,20.50,20.50,20.50,49.10,886758,33,19972,-72
2020-05-07 16:07:51,20.50,20.50,20.50,49.30,887558,33,19945,-73
2020-05-07 16:08:21,20.40,20.40,20.40,49.50,887454,33,20297,-71
2020-05-07 16:08:52,20.40,20.40,20.40,49.50,886886,33,19965,-72
2020-05-07 16:09:22,20.40,20.40,20.40,49.40,886901,33,20147,-71
2020-05-07 16:09:53,20.40,20.40,20.40,49.20,886943,33,19956,-71
2020-05-07 16:10:24,20.40,20.40,20.40,49.10,887287,33,20258,-72
2020-05-07 16:10:54,20.40,20.40,20.40,49.00,887406,33,20029,-72
2020-05-07 16:11:25,20.40,20.40,20.40,49.00,886682,33,19956,-72
2020-05-07 16:11:55,20.40,20.40,20.40,49.10,885128,33,20008,-73
2020-05-07 16:12:26,20.40,20.40,20.40,49.10,887803,33,19971,-72
2020-05-07 16:12:57,20.30,20.30,20.30,49.00,887623,33,20061,-74
2020-05-07 16:13:27,20.40,20.40,20.40,49.10,886566,33,19984,-72
2020-05-07 16:13:58,20.40,20.40,20.40,49.40,886867,33,20391,-74
2020-05-07 16:14:28,20.40,20.40,20.40,49.40,887688,33,19972,-75
2020-05-07 16:14:59,20.40,20.40,20.40,49.20,887868,33,19945,-74
2020-05-07 16:15:30,20.40,20.40,20.40,49.20,885451,33,20001,-75
2020-05-07 16:16:00,20.50,20.50,20.50,49.30,885051,33,20599,-75
2020-05-07 16:16:31,20.40,20.40,20.40,49.30,885769,33,19971,-74
2020-05-07 16:17:02,20.40,20.40,20.40,49.30,885981,33,19945,-74
2020-05-07 16:17:33,20.50,20.50,20.50,49.30,885812,33,19953,-74
2020-05-07 16:18:04,20.50,20.50,20.50,49.30,885832,33,20423,-74
2020-05-07 16:18:34,20.50,20.50,20.50,49.30,884077,33,20029,-74
2020-05-07 16:19:05,20.50,20.50,20.50,49.50,883948,33,19993,-75
2020-05-07 16:19:36,20.60,20.60,20.60,49.40,884712,33,19981,-74
2020-05-07 16:20:06,20.50,20.50,20.50,49.50,886134,33,20273,-74
2020-05-07 16:20:37,20.60,20.60,20.60,49.20,884766,33,20004,-73
2020-05-07 16:21:08,20.60,20.60,20.60,49.30,883558,33,19958,-73
2020-05-07 16:21:38,20.60,20.60,20.60,49.50,883538,33,20060,-73
2020-05-07 16:22:09,20.60,20.60,20.60,49.20,884131,33,20337,-74
2020-05-07 16:22:39,20.60,20.60,20.60,49.00,886596,33,19946,-75
2020-05-07 16:23:10,20.60,20.60,20.60,49.00,886232,33,20012,-74
2020-05-07 16:23:41,20.60,20.60,20.60,49.00,886115,33,20665,-75
2020-05-07 16:24:11,20.60,20.60,20.60,48.90,886668,33,19949,-74
2020-05-07 16:24:42,20.60,20.60,20.60,49.10,881791,33,20001,-75
2020-05-07 16:25:12,20.60,20.60,20.60,49.00,880820,33,19990,-74
2020-05-07 16:25:43,20.60,20.60,20.60,49.10,882463,33,20385,-75
2020-05-07 16:26:14,20.60,20.60,20.60,48.70,883715,33,19954,-75
2020-05-07 16:26:44,20.50,20.50,20.50,48.70,886527,33,20351,-74
2020-05-07 16:27:33,20.50,20.50,20.50,48.80,884584,33,20360,-75
2020-05-07 16:28:26,20.40,20.40,20.40,48.90,886126,33,20096,-74
2020-05-07 16:29:08,20.40,20.40,20.40,49.00,886419,33,19964,-74
2020-05-07 16:29:57,20.40,20.40,20.40,49.20,886284,33,19948,-74
2020-05-07 16:31:03,20.40,20.40,20.40,49.30,886441,33,20374,-73
2020-05-07 16:32:09,20.40,20.40,20.40,49.10,886288,33,20255,-73
2020-05-07 16:32:58,20.30,20.30,20.30,49.30,874423,34,20364,-74
2020-05-07 16:33:32,20.30,20.30,20.30,49.40,874090,33,19973,-74
2020-05-07 16:34:11,20.30,20.30,20.30,49.60,874260,34,19974,-74
2020-05-07 16:34:54,20.30,20.30,20.30,49.40,874045,33,19969,-74
2020-05-07 16:35:43,20.30,20.30,20.30,49.50,881042,33,19958,-74
2020-05-07 16:36:22,20.30,20.30,20.30,49.60,884435,33,20029,-74
2020-05-07 16:37:11,20.30,20.30,20.30,49.70,886327,33,19952,-74
2020-05-07 16:37:51,20.30,20.30,20.30,49.60,886344,33,19957,-74
2020-05-07 16:38:40,20.20,20.20,20.20,49.60,886405,33,19957,-74
2020-05-07 16:39:29,20.20,20.20,20.20,49.50,887483,33,19960,-73
2020-05-07 16:40:18,20.20,20.20,20.20,49.00,887586,33,19988,-73
2020-05-07 16:40:49,20.20,20.20,20.20,48.90,887339,33,20262,-74
2020-05-07 16:41:28,20.10,20.10,20.10,48.90,886346,33,19953,-74
2020-05-07 16:42:17,20.10,20.10,20.10,48.70,886174,33,19962,-74
2020-05-07 16:43:00,20.10,20.10,20.10,48.50,887830,33,19953,-74
2020-05-07 16:43:46,20.10,20.10,20.10,49.00,888998,33,19945,-74
2020-05-07 16:44:49,20.10,20.10,20.10,48.60,886481,33,19964,-74
2020-05-07 16:45:41,20.00,20.00,20.00,48.70,887293,33,20310,-74
2020-05-07 16:46:29,20.00,20.00,20.00,48.90,887707,33,19964,-74
2020-05-07 16:47:00,20.00,20.00,20.00,48.90,886903,33,19959,-74
2020-05-07 16:48:01,20.00,20.00,20.00,49.00,888222,33,19958,-73
2020-05-07 16:48:54,19.90,19.90,19.90,49.00,884881,33,19942,-74
2020-05-07 16:49:52,20.00,20.00,20.00,49.20,887680,33,19984,-74
2020-05-07 16:50:28,20.00,20.00,20.00,49.30,887264,33,20056,-74
2020-05-07 16:51:31,20.00,20.00,20.00,49.60,888388,33,19949,-74
2020-05-07 16:52:20,20.00,20.00,20.00,49.60,887297,33,20011,-73
2020-05-07 16:52:57,20.00,20.00,20.00,49.30,888253,33,20000,-73
2020-05-07 16:53:33,20.00,20.00,20.00,49.20,888434,33,20127,-75
2020-05-07 16:54:13,20.00,20.00,20.00,49.20,888133,33,19952,-73
2020-05-07 16:54:58,19.90,19.90,19.90,49.10,888268,33,19976,-73
2020-05-07 16:55:48,19.90,19.90,19.90,49.10,887934,33,19959,-74
2020-05-07 16:56:21,19.90,19.90,19.90,49.30,883496,33,19961,-74
2020-05-07 16:56:51,19.90,19.90,19.90,48.90,885440,33,19958,-74
2020-05-07 16:57:42,19.90,19.90,19.90,48.90,887447,33,20329,-74
2020-05-07 16:58:16,19.90,19.90,19.90,48.80,881741,33,19958,-74
2020-05-07 16:59:05,19.80,19.80,19.80,49.10,884325,33,19946,-74
2020-05-07 16:59:54,19.90,19.90,19.90,49.20,883131,33,19966,-73
2020-05-07 17:00:43,19.90,19.90,19.90,49.30,887255,33,19953,-74
2020-05-07 17:01:32,19.80,19.80,19.80,49.00,886057,33,19961,-74
2020-05-07 17:02:21,19.80,19.80,19.80,49.00,887641,33,19991,-73
2020-05-07 17:03:11,19.80,19.80,19.80,48.90,885151,33,19954,-73
2020-05-07 17:04:00,19.80,19.80,19.80,48.90,887435,33,19992,-73
2020-05-07 17:05:03,19.80,19.80,19.80,49.00,887939,33,20372,-73
2020-05-07 17:05:33,19.80,19.80,19.80,49.00,877185,33,20030,-73
2020-05-07 17:06:04,19.80,19.80,19.80,49.30,877578,33,20002,-73
2020-05-07 17:06:35,19.70,19.70,19.70,49.30,880006,33,19950,-74
2020-05-07 17:07:05,19.70,19.70,19.70,49.20,888030,33,20206,-74
2020-05-07 17:07:36,19.70,19.70,19.70,49.00,888219,33,20008,-74
2020-05-07 17:08:26,19.80,19.80,19.80,49.00,887959,33,19953,-73
2020-05-07 17:09:15,19.80,19.80,19.80,49.10,886804,33,19981,-73
2020-05-07 17:09:48,19.80,19.80,19.80,49.20,888052,33,20388,-73
2020-05-07 17:10:30,19.80,19.80,19.80,49.10,888512,33,20072,-74
2020-05-07 17:11:19,19.70,19.70,19.70,49.20,885621,33,19954,-74
2020-05-07 17:11:57,19.70,19.70,19.70,49.40,886350,33,19954,-74
2020-05-07 17:12:35,19.70,19.70,19.70,49.20,883656,33,20040,-74
2020-05-07 17:13:25,19.60,19.60,19.60,49.20,882336,33,19949,-74
2020-05-07 17:14:14,19.60,19.60,19.60,49.10,881278,33,19957,-74
2020-05-07 17:15:03,19.60,19.60,19.60,49.20,884332,33,20360,-75
2020-05-07 17:15:54,19.60,19.60,19.60,49.10,886164,33,20015,-75
2020-05-07 17:16:30,19.60,19.60,19.60,49.10,887408,33,20833,-74
2020-05-07 17:17:19,19.60,19.60,19.60,49.30,887284,33,20042,-74
2020-05-07 17:18:04,19.60,19.60,19.60,49.10,885409,33,19961,-74
2020-05-07 17:18:46,19.60,19.60,19.60,48.90,886510,33,20039,-76
2020-05-07 17:19:43,19.60,19.60,19.60,49.00,886976,33,20351,-74
2020-05-07 17:20:17,19.60,19.60,19.60,49.30,884127,33,20251,-74
2020-05-07 17:20:49,19.50,19.50,19.50,49.00,887203,33,19961,-74
2020-05-07 17:21:20,19.50,19.50,19.50,49.20,886980,33,19968,-73
2020-05-07 17:21:51,19.50,19.50,19.50,48.90,887610,33,19972,-73
2020-05-07 17:22:22,19.50,19.50,19.50,48.90,887993,33,19992,-73
2020-05-07 17:22:53,19.40,19.40,19.40,48.90,887492,33,19940,-73
2020-05-07 17:23:24,19.50,19.50,19.50,49.10,887067,33,19996,-73
2020-05-07 17:23:55,19.40,19.40,19.40,49.00,885622,33,20301,-73
2020-05-07 17:24:25,19.40,19.40,19.40,49.10,888314,33,19956,-74
2020-05-07 17:24:56,19.40,19.40,19.40,49.30,888355,33,19957,-73
2020-05-07 17:25:26,19.40,19.40,19.40,49.50,887154,33,20028,-74
2020-05-07 17:25:57,19.40,19.40,19.40,49.30,887239,33,19953,-73
2020-05-07 17:26:27,19.40,19.40,19.40,49.00,888249,33,20024,-74
2020-05-07 17:26:58,19.40,19.40,19.40,49.00,888322,33,20083,-75
2020-05-07 17:27:29,19.30,19.30,19.30,49.00,884686,33,19950,-74
2020-05-07 17:27:59,19.30,19.30,19.30,49.20,887388,33,19965,-75
2020-05-07 17:28:30,19.30,19.30,19.30,49.20,888101,33,19957,-74
2020-05-07 17:29:01,19.30,19.30,19.30,49.20,888070,33,19949,-75
2020-05-07 17:29:31,19.30,19.30,19.30,49.30,887316,33,20032,-74
2020-05-07 17:30:09,19.30,19.30,19.30,49.30,889474,33,19957,-74
2020-05-07 17:30:40,19.30,19.30,19.30,49.20,889255,33,19968,-74
2020-05-07 17:31:10,19.30,19.30,19.30,48.90,889229,33,20008,-74
2020-05-07 17:31:41,19.30,19.30,19.30,49.00,888741,33,19961,-74
2020-05-07 17:32:11,19.20,19.20,19.20,49.10,889237,33,19979,-74
2020-05-07 17:32:42,19.30,19.30,19.30,48.80,887437,33,19965,-74
2020-05-07 17:33:13,19.30,19.30,19.30,49.00,889553,33,19940,-74
2020-05-07 17:33:43,19.20,19.20,19.20,49.20,889042,33,19971,-74
2020-05-07 17:34:14,19.20,19.20,19.20,48.70,887557,33,20351,-74
2020-05-07 17:34:45,19.20,19.20,19.20,48.70,889330,33,19953,-75
2020-05-07 17:35:15,19.20,19.20,19.20,48.50,889352,33,20058,-74
2020-05-07 17:35:46,19.20,19.20,19.20,48.40,889180,33,20000,-74
2020-05-07 17:36:17,19.20,19.20,19.20,48.60,889458,33,20088,-74
2020-05-07 17:36:47,19.10,19.10,19.10,48.70,889151,33,20352,-74
2020-05-07 17:37:18,19.10,19.10,19.10,48.70,889223,33,19982,-74
2020-05-07 17:37:48,19.10,19.10,19.10,48.70,889064,33,19979,-74
2020-05-07 17:38:19,19.10,19.10,19.10,48.60,888976,33,19949,-74
2020-05-07 17:38:49,19.10,19.10,19.10,48.80,888827,33,20340,-74
2020-05-07 17:39:20,19.10,19.10,19.10,48.60,889359,33,19999,-74
2020-05-07 17:39:51,19.10,19.10,19.10,49.00,889043,33,19983,-74
2020-05-07 17:40:21,19.10,19.10,19.10,48.60,889476,33,19956,-75
2020-05-07 17:40:52,19.10,19.10,19.10,48.40,888930,33,19957,-74
2020-05-07 17:41:23,19.10,19.10,19.10,48.40,889360,33,19956,-74
2020-05-07 17:41:53,19.10,19.10,19.10,49.00,889111,33,20012,-74
2020-05-07 17:42:24,19.10,19.10,19.10,48.70,889348,33,20012,-75
2020-05-07 17:42:54,19.00,19.00,19.00,48.60,887235,33,20033,-73
2020-05-07 17:43:25,19.00,19.00,19.00,48.80,889186,33,20011,-75
2020-05-07 17:43:56,19.00,19.00,19.00,48.80,889320,33,19945,-74
2020-05-07 17:44:26,19.00,19.00,19.00,48.90,889181,33,19988,-75
2020-05-07 17:44:57,19.00,19.00,19.00,48.70,887803,33,19945,-74
2020-05-07 17:45:46,19.00,19.00,19.00,48.70,886091,33,19980,-75
2020-05-07 17:46:16,19.00,19.00,19.00,48.80,886636,33,19952,-74
2020-05-07 17:46:47,19.00,19.00,19.00,48.60,886250,33,19992,-76
2020-05-07 17:47:17,19.00,19.00,19.00,48.70,886225,33,19961,-76
2020-05-07 17:47:48,19.00,19.00,19.00,48.60,886331,33,20025,-75
2020-05-07 17:48:19,19.00,19.00,19.00,48.70,886552,33,20005,-75
2020-05-07 17:48:50,19.00,19.00,19.00,48.80,886223,33,20308,-75
2020-05-07 17:49:21,18.90,18.90,18.90,48.80,886254,33,19954,-74
2020-05-07 17:49:51,18.90,18.90,18.90,48.70,886432,33,20069,-75
2020-05-07 17:50:22,18.90,18.90,18.90,48.80,886372,33,20025,-74
2020-05-07 17:50:52,18.90,18.90,18.90,48.70,885922,33,20009,-76
2020-05-07 17:51:23,18.90,18.90,18.90,48.70,886758,33,19946,-75
2020-05-07 17:51:54,18.90,18.90,18.90,48.90,885863,33,19961,-75
2020-05-07 17:52:24,18.90,18.90,18.90,48.80,886358,33,20020,-75
2020-05-07 17:52:55,18.90,18.90,18.90,48.80,884444,33,20297,-74
2020-05-07 17:53:26,18.90,18.90,18.90,49.00,886595,33,20384,-75
2020-05-07 17:53:56,18.90,18.90,18.90,49.00,885850,33,19997,-73
2020-05-07 17:54:27,18.80,18.80,18.80,49.00,886193,33,19968,-75
2020-05-07 17:54:57,18.80,18.80,18.80,49.10,884891,33,20293,-74
2020-05-07 17:55:28,18.90,18.90,18.90,49.10,886267,33,19945,-74
2020-05-07 17:55:59,18.80,18.80,18.80,49.20,886367,33,20008,-74
2020-05-07 17:56:30,18.80,18.80,18.80,49.40,885994,33,19964,-74
2020-05-07 17:57:00,18.80,18.80,18.80,49.40,886370,33,19962,-74
2020-05-07 17:57:31,18.80,18.80,18.80,49.40,886310,33,19950,-74
2020-05-07 17:58:02,18.70,18.70,18.70,49.30,886446,33,20046,-74
2020-05-07 17:58:33,18.80,18.80,18.80,49.50,886322,33,20325,-74
2020-05-07 17:59:04,18.80,18.80,18.80,49.50,886457,33,20000,-74
2020-05-07 17:59:34,18.70,18.70,18.70,49.50,886319,33,19968,-74
2020-05-07 18:00:05,18.70,18.70,18.70,49.50,886240,33,19976,-75
2020-05-07 18:00:36,18.70,18.70,18.70,49.30,886115,33,20009,-74
2020-05-07 18:01:07,18.70,18.70,18.70,49.40,886520,33,19953,-75
2020-05-07 18:01:38,18.70,18.70,18.70,49.50,886378,33,19960,-74
2020-05-07 18:02:08,18.60,18.60,18.60,49.70,886214,33,19953,-74
2020-05-07 18:02:39,18.70,18.70,18.70,49.60,885832,33,20017,-74
2020-05-07 18:03:09,18.60,18.60,18.60,49.60,885212,33,19958,-74
2020-05-07 18:03:40,18.60,18.60,18.60,49.40,886229,33,19983,-74
2020-05-07 18:04:11,18.60,18.60,18.60,49.30,884435,33,19971,-74
2020-05-07 18:04:44,18.60,18.60,18.60,49.40,886388,33,20001,-73
2020-05-07 18:05:15,18.60,18.60,18.60,49.60,886355,33,19960,-74
2020-05-07 18:05:46,18.60,18.60,18.60,49.50,886264,33,19984,-74
2020-05-07 18:06:16,18.50,18.50,18.50,49.70,885697,33,20376,-74
2020-05-07 18:06:47,18.50,18.50,18.50,49.60,885245,33,20012,-74
2020-05-07 18:07:17,18.50,18.50,18.50,49.70,885463,33,20001,-73
2020-05-07 18:07:48,18.50,18.50,18.50,49.50,885889,33,19972,-73
2020-05-07 18:08:19,18.50,18.50,18.50,49.60,886430,33,19961,-73
2020-05-07 18:08:49,18.50,18.50,18.50,49.80,886326,33,20013,-73
2020-05-07 18:09:22,18.50,18.50,18.50,49.80,888219,33,19984,-74
2020-05-07 18:09:52,18.50,18.50,18.50,49.90,888141,33,19970,-73
2020-05-07 18:10:23,18.50,18.50,18.50,49.90,885454,33,19961,-73
2020-05-07 18:10:54,18.40,18.40,18.40,50.40,887181,33,20341,-74
2020-05-07 18:11:25,18.40,18.40,18.40,50.50,887901,33,19952,-74
2020-05-07 18:11:55,18.30,18.30,18.30,50.60,888393,33,19964,-74
2020-05-07 18:12:26,18.40,18.40,18.40,50.60,888621,33,19952,-74
2020-05-07 18:12:56,18.40,18.40,18.40,50.60,883858,33,19993,-74
2020-05-07 18:13:27,18.30,18.30,18.30,50.60,884556,33,19953,-74
2020-05-07 18:13:58,18.30,18.30,18.30,50.60,885637,33,19957,-74
2020-05-07 18:14:28,18.30,18.30,18.30,50.70,886148,33,19953,-75
2020-05-07 18:14:59,18.30,18.30,18.30,50.90,883651,33,19981,-75
2020-05-07 18:15:29,18.30,18.30,18.30,51.10,885623,33,19953,-74
2020-05-07 18:16:00,18.30,18.30,18.30,51.00,885959,33,19972,-74
2020-05-07 18:16:31,18.20,18.20,18.20,51.00,886249,33,20049,-73
2020-05-07 18:17:01,18.20,18.20,18.20,51.20,885805,33,19992,-74
2020-05-07 18:17:32,18.20,18.20,18.20,51.30,885463,33,19980,-76
2020-05-07 18:18:03,18.20,18.20,18.20,51.60,886040,33,20000,-73
2020-05-07 18:18:33,18.10,18.10,18.10,51.50,886175,33,19963,-73
2020-05-07 18:19:04,18.10,18.10,18.10,51.50,886269,33,20342,-74
2020-05-07 18:19:35,18.10,18.10,18.10,52.00,886035,33,19964,-71
2020-05-07 18:20:05,18.00,18.00,18.00,52.20,886503,33,19954,-75
2020-05-07 18:20:36,18.00,18.00,18.00,52.10,885730,33,19941,-73
2020-05-07 18:21:07,18.10,18.10,18.10,52.30,886168,33,19959,-74
2020-05-07 18:21:37,18.00,18.00,18.00,52.10,886086,33,19961,-74
2020-05-07 18:22:08,18.00,18.00,18.00,52.10,886010,33,19941,-74
2020-05-07 18:22:39,18.00,18.00,18.00,52.40,886037,33,20289,-73
2020-05-07 18:23:09,17.90,17.90,17.90,52.50,884343,33,20004,-75
2020-05-07 18:23:40,18.00,18.00,18.00,52.50,886235,33,20355,-75
2020-05-07 18:24:10,17.90,17.90,17.90,52.50,886230,33,20329,-74
2020-05-07 18:24:41,17.90,17.90,17.90,52.30,886096,33,20005,-73
2020-05-07 18:25:14,17.90,17.90,17.90,52.40,886185,33,19957,-75
2020-05-07 18:25:44,17.90,17.90,17.90,52.50,885989,33,19945,-74
2020-05-07 18:26:15,17.90,17.90,17.90,52.50,882566,33,19960,-73
2020-05-07 18:26:46,17.90,17.90,17.90,52.50,882229,33,20278,-74
2020-05-07 18:27:16,17.90,17.90,17.90,52.60,882842,33,19966,-74
2020-05-07 18:27:47,17.90,17.90,17.90,52.60,882880,33,19950,-74
2020-05-07 18:28:18,17.90,17.90,17.90,52.70,886252,33,19953,-74
2020-05-07 18:28:49,17.90,17.90,17.90,52.70,885655,33,19941,-74
2020-05-07 18:29:19,17.90,17.90,17.90,52.80,885955,33,19960,-75
2020-05-07 18:29:50,17.80,17.80,17.80,52.80,885989,33,20008,-74
2020-05-07 18:30:25,17.80,17.80,17.80,52.90,886234,33,20321,-75
2020-05-07 18:30:55,17.80,17.80,17.80,52.80,884573,33,19997,-74
2020-05-07 18:31:27,17.80,17.80,17.80,53.00,886060,33,20042,-74
2020-05-07 18:31:57,17.80,17.80,17.80,53.20,886006,33,19957,-74
2020-05-07 18:32:28,17.70,17.70,17.70,53.30,885705,33,20045,-74
2020-05-07 18:32:58,17.70,17.70,17.70,53.30,883204,33,19973,-74
2020-05-07 18:33:29,17.60,17.60,17.60,53.30,886117,33,20265,-74
2020-05-07 18:34:00,17.60,17.60,17.60,53.50,885792,33,20573,-74
2020-05-07 18:34:30,17.60,17.60,17.60,53.70,885847,33,19958,-74
2020-05-07 18:35:02,17.60,17.60,17.60,53.80,885421,33,19953,-74
2020-05-07 18:35:34,17.60,17.60,17.60,54.10,884409,33,19995,-75
2020-05-07 18:36:05,17.50,17.50,17.50,54.20,886014,33,19975,-74
2020-05-07 18:36:36,17.50,17.50,17.50,54.50,883136,33,19989,-76
2020-05-07 18:37:07,17.50,17.50,17.50,54.70,883121,33,20018,-75
2020-05-07 18:37:40,17.40,17.40,17.40,55.00,883010,33,19969,-74
2020-05-07 18:38:11,17.40,17.40,17.40,55.30,880392,33,20009,-75
2020-05-07 18:38:42,17.40,17.40,17.40,55.60,882805,33,19976,-74
2020-05-07 18:39:16,17.30,17.30,17.30,55.70,880456,33,20025,-74
2020-05-07 18:39:47,17.30,17.30,17.30,55.50,880424,33,19966,-74
2020-05-07 18:40:21,17.30,17.30,17.30,56.00,883172,33,19965,-74
2020-05-07 18:40:53,17.20,17.20,17.20,56.20,882940,33,19980,-74
2020-05-07 18:41:24,17.20,17.20,17.20,56.20,881109,33,19957,-74
2020-05-07 18:41:54,17.20,17.20,17.20,56.30,883716,33,19968,-73
2020-05-07 18:42:25,17.20,17.20,17.20,56.20,886069,33,19964,-73
2020-05-07 18:42:55,17.10,17.10,17.10,56.10,883914,33,19992,-72
2020-05-07 18:43:26,17.10,17.10,17.10,55.90,885745,33,19960,-75
2020-05-07 18:43:57,17.10,17.10,17.10,55.80,885572,33,20335,-74
2020-05-07 18:44:27,17.00,17.00,17.00,56.20,885930,33,20398,-73
2020-05-07 18:44:58,17.00,17.00,17.00,56.20,883117,33,19942,-73
2020-05-07 18:45:29,17.00,17.00,17.00,56.20,883359,33,19937,-73
2020-05-07 18:46:00,17.00,17.00,17.00,56.10,885753,33,20326,-74
2020-05-07 18:46:30,16.90,16.90,16.90,56.50,885596,33,20045,-74
2020-05-07 18:47:01,16.90,16.90,16.90,56.70,885951,33,19953,-74
2020-05-07 18:47:31,16.80,16.80,16.80,56.80,885944,33,19983,-74
2020-05-07 18:50:03,16.80,16.80,16.80,57.70,883809,33,19979,-75
2020-05-07 18:50:34,16.70,16.70,16.70,57.80,885984,33,19941,-73
2020-05-07 18:51:05,16.70,16.70,16.70,57.70,885757,33,20599,-76
2020-05-07 18:51:37,16.70,16.70,16.70,57.50,886630,33,19968,-73
2020-05-07 18:52:08,16.70,16.70,16.70,57.30,884311,33,20377,-75
2020-05-07 18:52:39,16.70,16.70,16.70,57.20,885912,33,19954,-74
2020-05-07 18:53:09,16.70,16.70,16.70,57.30,884068,33,19949,-74
2020-05-07 18:53:40,16.60,16.60,16.60,57.60,886542,33,19957,-74
2020-05-07 18:54:11,16.60,16.60,16.60,57.80,886169,33,19984,-75
2020-05-07 18:54:41,16.60,16.60,16.60,57.70,885830,33,20518,-74
2020-05-07 18:55:14,16.60,16.60,16.60,57.70,885960,33,19971,-74
2020-05-07 18:55:45,16.60,16.60,16.60,57.70,885787,33,20015,-74
2020-05-07 18:56:16,16.60,16.60,16.60,57.70,886175,33,20287,-74
2020-05-07 18:56:47,16.50,16.50,16.50,57.70,885999,33,19956,-75
2020-05-07 18:57:17,16.50,16.50,16.50,58.10,886146,33,20308,-74
2020-05-07 18:57:48,16.50,16.50,16.50,58.20,885911,33,19961,-74
2020-05-07 18:58:19,16.40,16.40,16.40,58.40,887610,33,19949,-75
2020-05-07 18:58:49,16.40,16.40,16.40,58.60,885928,33,19965,-74
2020-05-07 18:59:20,16.40,16.40,16.40,58.70,885609,33,20001,-74
2020-05-07 18:59:51,16.40,16.40,16.40,58.80,885812,33,19958,-74
2020-05-07 19:00:22,16.40,16.40,16.40,58.70,886150,33,19941,-73
2020-05-07 19:00:53,16.30,16.30,16.30,58.80,885973,33,19954,-74
2020-05-07 19:01:23,16.40,16.40,16.40,58.90,885932,33,19948,-74
2020-05-07 19:01:54,16.40,16.40,16.40,58.90,885830,33,19992,-74
2020-05-07 19:02:24,16.30,16.30,16.30,59.00,885717,33,20066,-74
2020-05-07 19:02:55,16.30,16.30,16.30,59.40,885803,33,19992,-74
2020-05-07 19:03:26,16.30,16.30,16.30,59.50,884068,33,20249,-75
2020-05-07 19:03:56,16.20,16.20,16.20,59.50,885947,33,19965,-74
2020-05-07 19:04:27,16.20,16.20,16.20,59.60,886088,33,19963,-75
2020-05-07 19:04:57,16.20,16.20,16.20,59.80,886102,33,19945,-74
2020-05-07 19:05:28,16.10,16.10,16.10,59.90,885941,33,20072,-74
2020-05-07 19:05:59,16.10,16.10,16.10,60.00,886084,33,19988,-74
2020-05-07 19:06:29,16.10,16.10,16.10,60.30,886027,33,20270,-74
2020-05-07 19:07:00,16.10,16.10,16.10,60.40,886127,33,20275,-74
2020-05-07 19:07:30,16.00,16.00,16.00,60.60,885491,33,19984,-74
2020-05-07 19:08:01,16.00,16.00,16.00,60.70,886022,33,20003,-74
2020-05-07 19:08:31,16.00,16.00,16.00,60.70,885672,33,20348,-74
2020-05-07 19:09:03,16.00,16.00,16.00,60.70,885939,33,19960,-74
2020-05-07 19:09:36,15.90,15.90,15.90,60.90,885941,33,19996,-74
2020-05-07 19:10:08,15.90,15.90,15.90,60.90,886118,33,19972,-75
2020-05-07 19:10:38,15.90,15.90,15.90,61.30,886342,33,19961,-74
2020-05-07 19:11:09,15.80,15.80,15.80,61.40,886154,33,19945,-73
2020-05-07 19:11:40,15.80,15.80,15.80,61.80,886062,33,19949,-73
2020-05-07 19:12:10,15.80,15.80,15.80,62.00,885718,33,19949,-73
2020-05-07 19:12:44,15.80,15.80,15.80,62.00,886049,33,20016,-73
2020-05-07 19:13:14,15.80,15.80,15.80,62.20,884558,33,19953,-74
2020-05-07 19:13:45,15.70,15.70,15.70,62.30,885927,33,19996,-73
2020-05-07 19:14:16,15.70,15.70,15.70,62.50,886138,33,19968,-75
2020-05-07 19:14:47,15.60,15.60,15.60,62.50,883857,33,19975,-74
2020-05-07 19:15:20,15.60,15.60,15.60,62.40,885248,33,19953,-73
2020-05-07 19:15:52,15.60,15.60,15.60,62.50,886370,33,19977,-73
2020-05-07 19:16:23,15.60,15.60,15.60,62.50,886381,33,19985,-72
2020-05-07 19:16:59,15.60,15.60,15.60,62.40,882812,33,20262,-74
2020-05-07 19:17:31,15.60,15.60,15.60,62.80,882937,33,19974,-73
2020-05-07 19:18:02,15.60,15.60,15.60,63.00,882720,33,20333,-73
2020-05-07 19:18:33,15.60,15.60,15.60,63.20,883177,33,19953,-73
2020-05-07 19:19:06,15.50,15.50,15.50,63.20,882773,33,19953,-75
2020-05-07 19:19:39,15.50,15.50,15.50,63.10,883717,33,20001,-74
2020-05-07 19:20:11,15.50,15.50,15.50,63.30,882690,33,20344,-73
2020-05-07 19:20:43,15.50,15.50,15.50,63.40,882761,33,20183,-74
2020-05-07 19:21:14,15.40,15.40,15.40,63.70,883226,33,19973,-74
2020-05-07 19:21:45,15.50,15.50,15.50,64.30,880496,33,20322,-74
2020-05-07 19:22:17,15.40,15.40,15.40,64.40,880041,33,19968,-74
2020-05-07 19:22:49,15.40,15.40,15.40,64.30,876734,33,19954,-74
2020-05-07 19:23:20,15.40,15.40,15.40,64.30,876156,33,19962,-75
2020-05-07 19:23:51,15.40,15.40,15.40,64.50,882371,33,19954,-73
2020-05-07 19:24:23,15.30,15.30,15.30,64.40,883556,33,20353,-73
2020-05-07 19:24:55,15.30,15.30,15.30,64.40,886107,33,19969,-73
2020-05-07 19:25:27,15.30,15.30,15.30,64.70,886404,33,20365,-73
2020-05-07 19:25:58,15.30,15.30,15.30,64.80,886214,33,19960,-73
2020-05-07 19:26:30,15.30,15.30,15.30,64.90,886387,33,19957,-73
2020-05-07 19:27:01,15.30,15.30,15.30,65.00,886235,33,19969,-73
2020-05-07 19:27:32,15.30,15.30,15.30,65.30,886444,33,19960,-73
2020-05-07 19:28:04,15.20,15.20,15.20,65.50,885998,33,19954,-74
2020-05-07 19:28:35,15.30,15.30,15.30,65.40,885978,33,19960,-73
2020-05-07 19:29:07,15.30,15.30,15.30,65.50,886178,33,20004,-74
2020-05-07 19:29:39,15.30,15.30,15.30,65.50,878311,33,19945,-73
2020-05-07 19:30:11,15.30,15.30,15.30,65.40,880165,33,20382,-74
2020-05-07 19:30:42,15.20,15.20,15.20,65.40,879763,33,20440,-74
2020-05-07 19:31:14,15.30,15.30,15.30,65.40,881447,33,19987,-74
2020-05-07 19:31:45,15.20,15.20,15.20,65.60,885696,33,19961,-74
2020-05-07 19:32:16,15.20,15.20,15.20,66.00,886452,33,19957,-74
2020-05-07 19:32:47,15.20,15.20,15.20,66.40,882809,33,20397,-74
2020-05-07 19:33:17,15.10,15.10,15.10,66.70,881714,33,19988,-74
2020-05-07 19:33:48,15.10,15.10,15.10,66.80,882786,33,19988,-74
2020-05-07 19:34:19,15.10,15.10,15.10,67.00,883432,33,19976,-74
2020-05-07 19:34:49,15.10,15.10,15.10,67.20,882625,33,20423,-76
2020-05-07 19:35:20,15.10,15.10,15.10,67.30,882937,33,20045,-73
2020-05-07 19:35:51,15.10,15.10,15.10,67.50,883460,33,20028,-74
2020-05-07 19:36:22,15.00,15.00,15.00,67.60,884526,33,20009,-74
2020-05-07 19:36:52,15.00,15.00,15.00,67.80,883633,33,20013,-74
2020-05-07 19:37:23,15.00,15.00,15.00,68.00,884080,33,19957,-74
2020-05-07 19:37:54,15.00,15.00,15.00,68.30,884916,33,20242,-74
2020-05-07 19:38:25,15.00,15.00,15.00,68.40,887580,33,19957,-74
2020-05-07 19:38:56,15.00,15.00,15.00,68.90,884894,33,19969,-76
2020-05-07 19:39:27,14.90,14.90,14.90,69.20,886559,33,20016,-74
2020-05-07 19:39:59,14.90,14.90,14.90,69.40,887600,33,19957,-74
2020-05-07 19:40:30,14.80,14.80,14.80,69.50,887975,33,19995,-75
2020-05-07 19:41:01,14.80,14.80,14.80,69.70,887101,33,20377,-75
2020-05-07 19:41:32,14.70,14.70,14.70,70.10,887021,33,20203,-75
2020-05-07 19:42:03,14.80,14.80,14.80,70.30,886985,33,19944,-74
2020-05-07 19:42:35,14.70,14.70,14.70,70.60,887845,33,19983,-74
2020-05-07 19:43:05,14.70,14.70,14.70,71.00,881009,33,20023,-74
2020-05-07 19:43:36,14.70,14.70,14.70,71.10,878562,33,19968,-74
2020-05-07 19:44:10,14.70,14.70,14.70,71.40,879984,33,19970,-74
2020-05-07 19:44:42,14.60,14.60,14.60,71.60,880034,33,19980,-74
2020-05-07 19:45:13,14.60,14.60,14.60,71.80,884768,33,20004,-74
2020-05-07 19:45:45,14.60,14.60,14.60,72.00,884896,33,19973,-74
2020-05-07 19:46:15,14.50,14.50,14.50,72.40,884342,33,20335,-75
2020-05-07 19:46:46,14.50,14.50,14.50,72.70,887730,33,19945,-75
2020-05-07 19:47:16,14.50,14.50,14.50,73.00,816756,33,2343477,-73
2020-05-07 19:47:47,14.50,14.50,14.50,73.10,885569,33,20294,-74
2020-05-07 19:48:18,14.50,14.50,14.50,73.60,888140,33,19961,-74
2020-05-07 19:48:48,14.50,14.50,14.50,74.30,886914,33,20067,-74
2020-05-07 19:49:19,14.40,14.40,14.40,74.60,888439,33,19995,-74
2020-05-07 19:49:50,14.40,14.40,14.40,74.90,886480,33,20001,-75
2020-05-07 19:50:20,14.40,14.40,14.40,75.30,887675,33,19957,-75
2020-05-07 19:50:51,14.30,14.30,14.30,76.10,887871,33,19960,-75
2020-05-07 19:51:21,14.30,14.30,14.30,76.40,887125,33,19968,-74
2020-05-07 19:51:52,14.30,14.30,14.30,76.90,886748,33,19969,-74
2020-05-07 19:52:23,14.30,14.30,14.30,77.30,887445,33,19999,-74
2020-05-07 19:52:53,14.20,14.20,14.20,77.70,883136,33,20405,-74
2020-05-07 19:53:24,14.20,14.20,14.20,78.40,883815,33,20419,-74
2020-05-07 19:53:55,14.20,14.20,14.20,79.00,882654,33,19976,-75
2020-05-07 19:54:26,14.20,14.20,14.20,79.30,884709,33,20235,-75
2020-05-07 19:54:56,14.20,14.20,14.20,79.90,880739,33,19945,-75
2020-05-07 19:55:27,14.20,14.20,14.20,80.60,882485,33,19972,-74
2020-05-07 19:55:57,14.20,14.20,14.20,81.30,883238,33,19977,-74
2020-05-07 19:56:28,14.20,14.20,14.20,81.60,884801,33,19996,-74
2020-05-07 19:56:59,14.10,14.10,14.10,82.10,887606,33,20432,-75
2020-05-07 19:57:29,14.10,14.10,14.10,82.60,886501,33,19996,-75
2020-05-07 19:58:00,14.10,14.10,14.10,83.40,888698,33,20438,-75
2020-05-07 19:58:30,14.10,14.10,14.10,84.20,887924,33,20344,-75
2020-05-07 19:59:01,14.00,14.00,14.00,85.00,887675,33,20285,-75
2020-05-07 19:59:32,14.00,14.00,14.00,85.60,887193,33,19988,-75
2020-05-07 20:00:02,14.00,14.00,14.00,86.20,885237,33,19961,-74
2020-05-07 20:00:33,14.00,14.00,14.00,86.90,887368,33,20384,-75
2020-05-07 20:01:04,13.90,13.90,13.90,87.60,886337,33,19988,-74
2020-05-07 20:01:35,13.90,13.90,13.90,88.40,883791,33,20297,-74
2020-05-07 20:02:06,13.90,13.90,13.90,89.30,884492,33,19961,-75
2020-05-07 20:02:36,13.90,13.90,13.90,89.90,882577,33,19945,-74
2020-05-07 20:03:07,13.90,13.90,13.90,90.20,882606,33,19952,-74
2020-05-07 20:03:38,13.90,13.90,13.90,90.50,882729,33,19957,-75
2020-05-07 20:04:09,13.90,13.90,13.90,90.80,884275,33,20285,-74
2020-05-07 20:04:39,13.90,13.90,13.90,91.00,885767,33,19964,-74
2020-05-07 20:05:10,13.90,13.90,13.90,91.30,885925,33,20009,-75
2020-05-07 20:05:41,13.90,13.90,13.90,91.70,885741,33,20238,-74
2020-05-07 20:06:11,13.90,13.90,13.90,91.90,886155,33,20332,-75
2020-05-07 20:06:42,13.90,13.90,13.90,92.10,885725,33,19977,-74
2020-05-07 20:07:13,13.90,13.90,13.90,92.40,886043,33,19971,-74
2020-05-07 20:07:43,13.90,13.90,13.90,92.70,883864,33,19957,-74
2020-05-07 20:08:14,13.90,13.90,13.90,92.90,886068,33,19980,-74
2020-05-07 20:08:44,13.90,13.90,13.90,93.20,885479,33,19951,-74
2020-05-07 20:09:21,13.80,13.80,13.80,93.30,885592,33,19962,-74
2020-05-07 20:09:52,13.80,13.80,13.80,93.60,882491,33,20006,-74
2020-05-07 20:10:23,13.90,13.90,13.90,93.90,882694,33,19966,-73
2020-05-07 20:10:54,13.90,13.90,13.90,94.20,882958,33,19994,-73
2020-05-07 20:11:26,13.80,13.80,13.80,94.20,882978,33,20405,-74
2020-05-07 20:11:58,13.90,13.90,13.90,94.30,885772,33,20244,-74
2020-05-07 20:12:31,13.90,13.90,13.90,94.60,882625,33,20005,-74
2020-05-07 20:13:02,13.90,13.90,13.90,94.60,882446,33,20175,-73
2020-05-07 20:13:32,13.90,13.90,13.90,94.60,883070,33,20017,-74
2020-05-07 20:14:03,14.00,14.00,14.00,94.60,880706,33,19950,-74
2020-05-07 20:14:34,13.90,13.90,13.90,94.90,885713,33,20010,-74
2020-05-07 20:15:08,13.90,13.90,13.90,95.00,883914,33,19995,-74
2020-05-07 20:15:39,14.00,14.00,14.00,95.00,886042,33,19959,-74
2020-05-07 20:16:11,14.00,14.00,14.00,95.10,885982,33,19959,-74
2020-05-07 20:16:42,14.00,14.00,14.00,95.10,882434,33,19950,-74
2020-05-07 20:17:12,14.00,14.00,14.00,95.20,882809,33,19981,-74
2020-05-07 20:18:02,14.00,14.00,14.00,95.30,882626,33,19957,-74
2020-05-07 20:18:32,14.00,14.00,14.00,95.30,883994,33,20311,-73
2020-05-07 20:19:04,13.90,13.90,13.90,95.50,885645,33,19957,-73
2020-05-07 20:19:34,13.90,13.90,13.90,95.50,885846,33,20019,-74
2020-05-07 20:20:05,13.90,13.90,13.90,95.40,882438,33,19963,-74
2020-05-07 20:20:55,14.00,14.00,14.00,95.40,882288,33,19956,-74
2020-05-07 20:21:30,14.00,14.00,14.00,95.30,882817,33,20005,-74
2020-05-07 20:22:22,13.90,13.90,13.90,95.50,884506,33,19985,-74
2020-05-07 20:22:54,13.90,13.90,13.90,95.70,881671,33,19968,-75
2020-05-07 20:23:48,13.90,13.90,13.90,95.80,882554,33,19993,-75
2020-05-07 20:24:25,13.90,13.90,13.90,95.90,878613,33,19950,-74
2020-05-07 20:25:14,13.90,13.90,13.90,96.00,877366,33,19970,-75
2020-05-07 20:26:04,13.80,13.80,13.80,96.10,880672,33,19945,-74
2020-05-07 20:26:54,13.80,13.80,13.80,96.30,884865,33,19942,-73
2020-05-07 20:27:31,13.70,13.70,13.70,96.50,878593,33,20065,-73
2020-05-07 20:28:02,13.80,13.80,13.80,96.50,885733,33,20310,-73
2020-05-07 20:28:45,13.70,13.70,13.70,96.80,885940,33,20029,-74
2020-05-07 20:29:15,13.70,13.70,13.70,96.80,885631,33,20012,-74
2020-05-07 20:29:46,13.70,13.70,13.70,96.80,885621,33,20290,-74
2020-05-07 20:30:42,13.70,13.70,13.70,96.70,885712,33,19976,-74
2020-05-07 20:31:32,13.70,13.70,13.70,96.60,885356,33,19965,-75
2020-05-07 20:32:18,13.70,13.70,13.70,96.50,885415,33,19945,-74
2020-05-07 20:33:02,13.70,13.70,13.70,96.40,885575,33,19949,-74
2020-05-07 20:33:51,13.70,13.70,13.70,96.50,884858,33,19957,-74
2020-05-07 20:34:40,13.60,13.60,13.60,96.60,885736,33,19953,-74
2020-05-07 20:35:20,13.70,13.70,13.70,96.60,882463,33,19949,-74
2020-05-07 20:36:19,13.70,13.70,13.70,96.80,881338,33,19954,-73
2020-05-07 20:37:05,13.70,13.70,13.70,97.00,874340,33,19995,-73
2020-05-07 20:37:54,13.60,13.60,13.60,97.50,874736,33,20006,-73
2020-05-07 20:38:43,13.50,13.50,13.50,97.60,874594,33,19962,-74
2020-05-07 20:39:16,13.50,13.50,13.50,97.40,883277,33,20014,-75
2020-05-07 20:40:06,13.50,13.50,13.50,97.40,885717,33,20007,-75
2020-05-07 20:40:55,13.50,13.50,13.50,97.40,885217,33,19954,-75
2020-05-07 20:41:32,13.50,13.50,13.50,97.30,884406,33,20032,-72
2020-05-07 20:42:09,13.50,13.50,13.50,97.20,885868,33,19956,-74
2020-05-07 20:42:44,13.50,13.50,13.50,97.40,885309,33,19973,-73
2020-05-07 20:43:33,13.50,13.50,13.50,97.60,886191,33,20057,-73
2020-05-07 20:44:19,13.40,13.40,13.40,97.70,883885,33,19969,-73
2020-05-07 20:44:49,13.40,13.40,13.40,98.00,885714,33,19969,-73
2020-05-07 20:45:38,13.40,13.40,13.40,98.20,885918,33,20356,-73
2020-05-07 20:46:27,13.30,13.30,13.30,98.30,885433,33,19949,-73
2020-05-07 20:47:00,13.30,13.30,13.30,98.30,884593,33,19937,-75
2020-05-07 20:47:31,13.30,13.30,13.30,98.20,885652,33,19965,-75
2020-05-07 20:48:07,13.30,13.30,13.30,98.20,885394,33,20660,-74
2020-05-07 20:49:13,13.30,13.30,13.30,98.20,885851,33,20384,-73
2020-05-07 20:49:56,13.30,13.30,13.30,98.20,871266,34,19991,-73
2020-05-07 20:50:27,13.30,13.30,13.30,98.40,873600,34,19978,-74
2020-05-07 20:50:58,13.30,13.30,13.30,98.40,873709,34,20026,-74
2020-05-07 20:51:29,13.30,13.30,13.30,98.40,872195,34,20016,-73
2020-05-07 20:52:19,13.30,13.30,13.30,98.80,872349,34,19977,-73
2020-05-07 20:52:49,13.30,13.30,13.30,98.50,885616,33,20333,-73
2020-05-07 20:53:20,13.30,13.30,13.30,98.40,885125,33,19961,-72
2020-05-07 20:53:51,13.20,13.20,13.20,98.40,884508,33,19965,-72
2020-05-07 20:54:22,13.20,13.20,13.20,98.40,884690,33,19979,-73
2020-05-07 20:54:53,13.30,13.30,13.30,98.50,883955,33,19956,-73
2020-05-07 20:55:24,13.30,13.30,13.30,98.50,885716,33,19949,-75
2020-05-07 20:55:54,13.30,13.30,13.30,98.60,885580,33,20008,-73
2020-05-07 20:56:25,13.20,13.20,13.20,98.60,885712,33,20003,-73
2020-05-07 20:56:55,13.20,13.20,13.20,98.70,886041,33,20024,-73
2020-05-07 20:57:26,13.20,13.20,13.20,98.70,885875,33,19954,-73
2020-05-07 20:57:57,13.20,13.20,13.20,98.70,886740,33,19969,-73
2020-05-07 20:58:27,13.20,13.20,13.20,98.90,886062,33,20253,-73
2020-05-07 20:58:58,13.20,13.20,13.20,98.90,885769,33,20005,-74
2020-05-07 20:59:28,13.20,13.20,13.20,99.00,885845,33,20656,-73
2020-05-07 20:59:59,13.20,13.20,13.20,99.00,884235,33,19957,-74
2020-05-07 21:00:30,13.20,13.20,13.20,98.90,885139,33,19961,-74
2020-05-07 21:01:00,13.20,13.20,13.20,98.90,885686,33,19972,-74
2020-05-07 21:01:31,13.20,13.20,13.20,99.00,885953,33,19941,-75
2020-05-07 21:02:01,13.10,13.10,13.10,99.00,885603,33,20024,-75
2020-05-07 21:02:38,13.10,13.10,13.10,99.00,886285,33,19965,-74
2020-05-07 21:03:29,13.10,13.10,13.10,99.00,885989,33,20011,-75
2020-05-07 21:04:18,13.10,13.10,13.10,99.00,885409,33,19957,-75
2020-05-07 21:04:49,13.10,13.10,13.10,99.00,884887,33,19993,-75
2020-05-07 21:05:39,13.10,13.10,13.10,99.10,883958,33,20529,-75
2020-05-07 21:06:25,13.10,13.10,13.10,99.10,884890,33,19953,-75
2020-05-07 21:07:00,13.10,13.10,13.10,99.10,886222,33,19972,-75
2020-05-07 21:07:30,13.10,13.10,13.10,99.10,886595,33,19968,-75
2020-05-07 21:08:21,13.00,13.00,13.00,99.10,885971,33,20283,-76
2020-05-07 21:08:52,13.00,13.00,13.00,99.10,884974,33,20009,-74
2020-05-07 21:09:27,13.00,13.00,13.00,99.20,886479,33,20019,-74
2020-05-07 21:09:58,13.00,13.00,13.00,99.30,886299,33,19960,-74
2020-05-07 21:10:28,13.00,13.00,13.00,99.20,886427,33,20427,-75
2020-05-07 21:10:59,13.00,13.00,13.00,99.30,886375,33,19984,-74
2020-05-07 21:11:29,13.00,13.00,13.00,99.40,886301,33,19961,-74
2020-05-07 21:12:00,13.00,13.00,13.00,99.40,886233,33,19980,-73
2020-05-07 21:12:30,13.00,13.00,13.00,99.40,886158,33,19961,-74
2020-05-07 21:13:01,13.00,13.00,13.00,99.40,886221,33,19956,-74
2020-05-07 21:13:32,13.00,13.00,13.00,99.50,886328,33,19965,-72
2020-05-07 21:14:02,13.00,13.00,13.00,99.30,885764,33,20121,-72
2020-05-07 21:14:35,12.90,12.90,12.90,99.30,886826,33,20296,-71
2020-05-07 21:15:06,12.90,12.90,12.90,99.40,887276,33,19959,-72
2020-05-07 21:15:37,13.00,13.00,13.00,99.40,887332,33,20019,-72
2020-05-07 21:16:07,12.90,12.90,12.90,99.40,885886,33,19969,-72
2020-05-07 21:16:39,12.90,12.90,12.90,99.40,886696,33,19956,-72
2020-05-07 21:17:10,12.90,12.90,12.90,99.40,887845,33,20335,-72
2020-05-07 21:17:41,12.90,12.90,12.90,99.30,884692,33,20004,-72
2020-05-07 21:18:11,12.90,12.90,12.90,99.40,883462,33,19961,-72
2020-05-07 21:18:42,12.90,12.90,12.90,99.50,882945,33,20733,-72
2020-05-07 21:19:12,12.90,12.90,12.90,99.60,884905,33,19964,-71
2020-05-07 21:19:43,12.90,12.90,12.90,99.60,887025,33,19964,-72
2020-05-07 21:20:15,12.90,12.90,12.90,99.70,887527,33,20077,-72
2020-05-07 21:20:46,12.80,12.80,12.80,99.80,887850,33,19960,-71
2020-05-07 21:21:16,12.80,12.80,12.80,99.60,887920,33,20436,-71
2020-05-07 21:21:47,12.80,12.80,12.80,99.60,887866,33,20008,-73
2020-05-07 21:22:18,12.80,12.80,12.80,99.60,888315,33,20006,-71
2020-05-07 21:22:48,12.80,12.80,12.80,99.70,887593,33,20009,-71
2020-05-07 21:23:19,12.80,12.80,12.80,99.70,887146,33,20017,-72
2020-05-07 21:23:49,12.80,12.80,12.80,99.70,887624,33,20326,-73
2020-05-07 21:24:20,12.80,12.80,12.80,99.70,884610,33,20408,-74
2020-05-07 21:24:51,12.80,12.80,12.80,99.70,886377,33,19949,-73
2020-05-07 21:25:22,12.80,12.80,12.80,99.80,886314,33,20558,-74
2020-05-07 21:25:52,12.70,12.70,12.70,99.80,886055,33,19997,-73
2020-05-07 21:26:23,12.70,12.70,12.70,99.80,886381,33,19965,-74
2020-05-07 21:26:54,12.70,12.70,12.70,99.80,886303,33,19974,-74
2020-05-07 21:27:25,12.70,12.70,12.70,99.70,886279,33,19987,-74
2020-05-07 21:27:55,12.70,12.70,12.70,99.80,886449,33,20000,-74
2020-05-07 21:28:26,12.70,12.70,12.70,99.80,886535,33,19956,-74
2020-05-07 21:28:57,12.70,12.70,12.70,99.90,885812,33,20355,-74
2020-05-07 21:29:28,12.70,12.70,12.70,99.90,886319,33,20632,-73
2020-05-07 21:29:59,12.70,12.70,12.70,99.90,886244,33,19957,-74
2020-05-07 21:30:29,12.70,12.70,12.70,99.90,886163,33,20011,-73
2020-05-07 21:31:00,12.60,12.60,12.60,99.90,886307,33,19967,-74
2020-05-07 21:31:31,12.70,12.70,12.70,99.90,886914,33,20024,-74
2020-05-07 21:32:02,12.70,12.70,12.70,99.90,887584,33,19992,-74
2020-05-07 21:32:32,12.70,12.70,12.70,99.90,888374,33,19969,-74
2020-05-07 21:33:03,12.70,12.70,12.70,99.90,888060,33,21285,-75
2020-05-07 21:33:34,12.60,12.60,12.60,99.90,885316,33,20211,-74
2020-05-07 21:34:06,12.60,12.60,12.60,99.90,886906,33,19984,-74
2020-05-07 21:34:36,12.60,12.60,12.60,99.90,886441,33,19991,-74
2020-05-07 21:35:07,12.60,12.60,12.60,99.90,887956,33,19953,-75
2020-05-07 21:35:38,12.60,12.60,12.60,99.90,887355,33,19975,-74
2020-05-07 21:36:08,12.60,12.60,12.60,99.90,886901,33,19988,-73
2020-05-07 21:36:39,12.60,12.60,12.60,99.90,887898,33,19957,-73
2020-05-07 21:37:10,12.50,12.50,12.50,99.90,888118,33,20329,-73
2020-05-07 21:37:42,12.60,12.60,12.60,99.90,887775,33,19961,-73
2020-05-07 21:38:13,12.60,12.60,12.60,99.90,886992,33,19996,-73
2020-05-07 21:38:44,12.60,12.60,12.60,99.90,884496,33,19989,-73
2020-05-07 21:39:30,12.60,12.60,12.60,99.90,886364,33,20013,-73
2020-05-07 21:40:00,12.50,12.50,12.50,99.90,886253,33,20288,-74
2020-05-07 21:40:31,12.50,12.50,12.50,99.90,886552,33,19957,-74
2020-05-07 21:41:02,12.50,12.50,12.50,99.90,885992,33,19993,-74
2020-05-07 21:41:33,12.50,12.50,12.50,99.90,886435,33,20001,-74
2020-05-07 21:42:06,12.50,12.50,12.50,99.90,884403,33,19968,-74
2020-05-07 21:42:36,12.50,12.50,12.50,99.90,886420,33,19965,-74
2020-05-07 21:43:07,12.50,12.50,12.50,99.90,886547,33,19949,-75
2020-05-07 21:43:39,12.50,12.50,12.50,99.90,886389,33,19971,-74
2020-05-07 21:44:10,12.50,12.50,12.50,99.90,886000,33,20000,-74
2020-05-07 21:44:41,12.50,12.50,12.50,99.90,884463,33,19964,-74
2020-05-07 21:45:13,12.50,12.50,12.50,99.90,885074,33,20570,-74
2020-05-07 21:45:44,12.50,12.50,12.50,99.90,884277,33,19954,-74
2020-05-07 21:46:15,12.50,12.50,12.50,99.90,886274,33,20608,-74
2020-05-07 21:46:46,12.40,12.40,12.40,99.90,886506,33,20406,-74
2020-05-07 21:47:17,12.40,12.40,12.40,99.90,883245,33,19981,-74
2020-05-07 21:47:48,12.40,12.40,12.40,99.90,882908,33,19957,-75
2020-05-07 21:48:25,12.40,12.40,12.40,99.90,883386,33,20321,-74
2020-05-07 21:48:56,12.40,12.40,12.40,99.90,884189,33,20045,-75
2020-05-07 21:49:27,12.40,12.40,12.40,99.90,887373,33,20000,-74
2020-05-07 21:49:58,12.40,12.40,12.40,99.90,883448,33,19980,-74
2020-05-07 21:50:30,12.30,12.30,12.30,99.90,883824,33,19949,-74
2020-05-07 21:51:01,12.20,12.20,12.20,99.90,883350,33,20000,-73
2020-05-07 21:51:31,12.20,12.20,12.20,99.90,883631,33,19973,-74
2020-05-07 21:52:02,12.20,12.20,12.20,99.90,884841,33,19979,-74
2020-05-07 21:52:33,12.20,12.20,12.20,99.90,885947,33,19948,-74
2020-05-07 21:53:04,12.20,12.20,12.20,99.90,886379,33,19953,-74
2020-05-07 21:53:34,12.20,12.20,12.20,99.90,886427,33,20007,-74
2020-05-07 21:54:05,12.10,12.10,12.10,99.90,883171,33,20387,-74
2020-05-07 21:54:35,12.10,12.10,12.10,99.90,881269,33,19972,-75
2020-05-07 21:55:07,12.10,12.10,12.10,99.90,883280,33,20237,-73
2020-05-07 21:55:38,12.20,12.20,12.20,99.90,883262,33,19976,-74
2020-05-07 21:56:09,12.10,12.10,12.10,99.90,886524,33,19975,-74
2020-05-07 21:56:41,12.10,12.10,12.10,99.90,886392,33,20011,-73
2020-05-07 21:57:11,12.10,12.10,12.10,99.90,886094,33,19953,-75
2020-05-07 21:57:43,12.10,12.10,12.10,99.90,886971,33,19949,-74
2020-05-07 21:58:13,12.10,12.10,12.10,99.90,886552,33,19953,-74
2020-05-07 21:58:44,12.10,12.10,12.10,99.90,886492,33,19997,-74
2020-05-07 21:59:15,12.10,12.10,12.10,99.90,886108,33,19953,-74
2020-05-07 21:59:45,12.10,12.10,12.10,99.90,886322,33,20036,-74
2020-05-07 22:00:22,12.10,12.10,12.10,99.90,882938,33,19969,-74
2020-05-07 22:01:08,12.10,12.10,12.10,99.90,883109,33,19981,-74
2020-05-07 22:01:39,12.10,12.10,12.10,99.90,881664,33,19954,-74
2020-05-07 22:02:10,12.10,12.10,12.10,99.90,885679,33,20012,-74
2020-05-07 22:02:40,12.10,12.10,12.10,99.90,885543,33,20029,-75
2020-05-07 22:03:13,12.10,12.10,12.10,99.90,886086,33,19949,-75
2020-05-07 22:03:43,12.10,12.10,12.10,99.90,886546,33,19958,-74
2020-05-07 22:04:14,12.10,12.10,12.10,99.90,886348,33,19980,-75
2020-05-07 22:04:45,12.00,12.00,12.00,99.90,884564,33,19968,-74
2020-05-07 22:05:15,12.10,12.10,12.10,99.90,885798,33,20032,-75
2020-05-07 22:05:46,12.10,12.10,12.10,99.90,886555,33,20330,-74
2020-05-07 22:06:20,12.00,12.00,12.00,99.90,885351,33,19963,-75
2020-05-07 22:06:53,12.00,12.00,12.00,99.90,886270,33,20020,-75
2020-05-07 22:07:24,12.00,12.00,12.00,99.90,886111,33,19949,-74
2020-05-07 22:07:54,12.00,12.00,12.00,99.90,886121,33,20039,-76
2020-05-07 22:08:25,11.90,11.90,11.90,99.90,886262,33,20005,-74
2020-05-07 22:08:57,12.00,12.00,12.00,99.90,886244,33,19993,-74
2020-05-07 22:09:29,11.90,11.90,11.90,99.90,886420,33,19945,-75
2020-05-07 22:09:59,11.90,11.90,11.90,99.90,886006,33,19989,-78
2020-05-07 22:10:30,11.90,11.90,11.90,99.90,886316,33,20285,-74
2020-05-07 22:11:01,11.90,11.90,11.90,99.90,886499,33,19996,-75
2020-05-07 22:11:32,11.90,11.90,11.90,99.90,886473,33,20025,-74
2020-05-07 22:12:03,11.90,11.90,11.90,99.90,886119,33,20000,-75
2020-05-07 22:12:33,11.80,11.80,11.80,99.90,886137,33,19957,-73
2020-05-07 22:13:04,11.80,11.80,11.80,99.90,886395,33,19977,-72
2020-05-07 22:13:35,11.80,11.80,11.80,99.90,886273,33,20000,-72
2020-05-07 22:14:05,11.80,11.80,11.80,99.90,885996,33,19987,-73
2020-05-07 22:14:36,11.80,11.80,11.80,99.90,884594,33,19962,-74
2020-05-07 22:15:14,11.80,11.80,11.80,99.90,884620,33,19949,-73
2020-05-07 22:15:45,11.80,11.80,11.80,99.90,886454,33,19949,-75
2020-05-07 22:16:16,11.80,11.80,11.80,99.90,884312,33,19972,-74
2020-05-07 22:16:47,11.80,11.80,11.80,99.90,886241,33,20325,-73
2020-05-07 22:17:17,11.80,11.80,11.80,99.90,886293,33,19964,-74
2020-05-07 22:17:48,11.80,11.80,11.80,99.90,886291,33,19986,-77
2020-05-07 22:18:21,11.80,11.80,11.80,99.90,886354,33,19953,-76
2020-05-07 22:18:51,11.80,11.80,11.80,99.90,886227,33,19961,-75
2020-05-07 22:19:22,11.80,11.80,11.80,99.90,886294,33,19971,-77
2020-05-07 22:19:53,11.80,11.80,11.80,99.90,886480,33,19953,-76
2020-05-07 22:20:24,11.80,11.80,11.80,99.90,886168,33,19953,-77
2020-05-07 22:20:54,11.80,11.80,11.80,99.90,886159,33,20210,-76
2020-05-07 22:21:25,11.80,11.80,11.80,99.90,885549,33,19978,-75
2020-05-07 22:21:56,11.70,11.70,11.70,99.90,886219,33,19966,-77
2020-05-07 22:22:26,11.70,11.70,11.70,99.90,885829,33,20063,-76
2020-05-07 22:22:58,11.70,11.70,11.70,99.90,886029,33,20035,-77
2020-05-07 22:23:28,11.60,11.60,11.60,99.90,886018,33,20007,-76
2020-05-07 22:23:59,11.60,11.60,11.60,99.90,886205,33,20315,-76
2020-05-07 22:24:29,11.60,11.60,11.60,99.90,884345,33,19957,-76
2020-05-07 22:25:00,11.60,11.60,11.60,99.90,885940,33,20089,-76
2020-05-07 22:25:31,11.60,11.60,11.60,99.90,886136,33,20003,-76
2020-05-07 22:26:03,11.60,11.60,11.60,99.90,884546,33,19999,-77
2020-05-07 22:26:34,11.60,11.60,11.60,99.90,886384,33,20315,-77
2020-05-07 22:27:05,11.60,11.60,11.60,99.90,885977,33,19991,-77
2020-05-07 22:27:35,11.60,11.60,11.60,99.90,885646,33,20013,-77
2020-05-07 22:28:07,11.60,11.60,11.60,99.90,886215,33,19957,-77
2020-05-07 22:28:37,11.60,11.60,11.60,99.90,887178,33,19964,-77
2020-05-07 22:29:08,11.60,11.60,11.60,99.90,887934,33,19949,-77
2020-05-07 22:29:39,11.60,11.60,11.60,99.90,887133,33,19969,-77
2020-05-07 22:30:09,11.60,11.60,11.60,99.90,887174,33,20690,-77
2020-05-07 22:30:40,11.60,11.60,11.60,99.90,887121,33,20003,-77
2020-05-07 22:31:11,11.60,11.60,11.60,99.90,886187,33,20245,-75
2020-05-07 22:31:42,11.60,11.60,11.60,99.90,888821,33,20016,-75
2020-05-07 22:32:12,11.60,11.60,11.60,99.90,887099,33,19996,-75
2020-05-07 22:32:43,11.50,11.50,11.50,99.90,887369,33,19960,-74
2020-05-07 22:33:15,11.60,11.60,11.60,99.90,887902,33,19948,-75
2020-05-07 22:33:45,11.50,11.50,11.50,99.90,887539,33,19964,-78
2020-05-07 22:34:16,11.40,11.40,11.40,99.90,886827,33,19976,-72
2020-05-07 22:34:46,11.40,11.40,11.40,99.90,884904,33,20417,-70
2020-05-07 22:35:17,11.40,11.40,11.40,99.90,885076,33,20015,-68
2020-05-07 22:35:48,11.30,11.30,11.30,99.90,886820,33,20005,-73
2020-05-07 22:36:19,11.30,11.30,11.30,99.90,889205,33,19972,-74
2020-05-07 22:36:50,11.30,11.30,11.30,99.90,886925,33,19957,-74
2020-05-07 22:37:21,11.20,11.20,11.20,99.90,886392,33,19953,-76
2020-05-07 22:37:52,11.20,11.20,11.20,99.90,886071,33,20309,-75
2020-05-07 22:38:22,11.20,11.20,11.20,99.90,886280,33,19993,-74
2020-05-07 22:38:53,11.10,11.10,11.10,99.90,886070,33,19953,-75
2020-05-07 22:39:27,11.20,11.20,11.20,99.90,885661,33,20032,-74
2020-05-07 22:39:58,11.20,11.20,11.20,99.90,885931,33,20004,-75
2020-05-07 22:40:29,11.20,11.20,11.20,99.90,885328,33,20265,-73
2020-05-07 22:40:59,11.20,11.20,11.20,99.90,886778,33,19967,-75
2020-05-07 22:41:30,11.20,11.20,11.20,99.90,887482,33,19969,-75
2020-05-07 22:42:03,11.20,11.20,11.20,99.90,886326,33,19997,-74
2020-05-07 22:42:34,11.10,11.10,11.10,99.90,886329,33,19957,-75
2020-05-07 22:43:05,11.10,11.10,11.10,99.90,885953,33,20002,-75
2020-05-07 22:43:35,11.00,11.00,11.00,99.90,885919,33,19977,-76
2020-05-07 22:44:06,11.00,11.00,11.00,99.90,886188,33,19944,-75
2020-05-07 22:44:37,11.10,11.10,11.10,99.90,884248,33,19953,-75
2020-05-07 22:45:10,11.10,11.10,11.10,99.90,886118,33,20017,-74
2020-05-07 22:45:41,11.10,11.10,11.10,99.90,885860,33,20019,-75
2020-05-07 22:46:12,11.10,11.10,11.10,99.90,886436,33,19946,-73
2020-05-07 22:46:42,11.10,11.10,11.10,99.90,886010,33,19969,-73
2020-05-07 22:47:13,11.10,11.10,11.10,99.90,886222,33,20033,-73
2020-05-07 22:47:46,11.10,11.10,11.10,99.90,882662,33,20340,-75
2020-05-07 22:48:17,11.10,11.10,11.10,99.90,882698,33,20293,-75
2020-05-07 22:48:49,11.10,11.10,11.10,99.90,882473,33,20009,-75
2020-05-07 22:49:21,11.00,11.00,11.00,99.90,883469,33,19958,-75
2020-05-07 22:49:51,11.10,11.10,11.10,99.90,882797,33,20077,-74
2020-05-07 22:50:23,11.10,11.10,11.10,99.90,882911,33,19941,-75
2020-05-07 22:50:54,11.10,11.10,11.10,99.90,882723,33,19965,-75
2020-05-07 22:51:24,11.10,11.10,11.10,99.90,883050,33,20005,-75
2020-05-07 22:51:55,11.00,11.00,11.00,99.90,885885,33,20000,-76
2020-05-07 22:52:25,11.00,11.00,11.00,99.90,885798,33,19945,-73
2020-05-07 22:52:57,11.00,11.00,11.00,99.90,885969,33,19957,-74
2020-05-07 22:53:28,11.00,11.00,11.00,99.90,886047,33,19960,-74
2020-05-07 22:53:58,10.90,10.90,10.90,99.90,885852,33,19984,-74
2020-05-07 22:54:29,10.90,10.90,10.90,99.90,885936,33,19996,-74
2020-05-07 22:54:59,10.90,10.90,10.90,99.90,884062,33,19970,-74
2020-05-07 22:55:30,10.90,10.90,10.90,99.90,886368,33,19945,-73
2020-05-07 22:56:00,10.90,10.90,10.90,99.90,885872,33,20011,-74
2020-05-07 22:56:31,10.90,10.90,10.90,99.90,886027,33,19953,-74
2020-05-07 22:57:03,10.80,10.80,10.80,99.90,884186,33,20001,-74
2020-05-07 22:57:33,10.70,10.70,10.70,99.90,886449,33,19941,-74
2020-05-07 22:58:04,10.80,10.80,10.80,99.90,885585,33,19976,-73
2020-05-07 22:58:36,10.80,10.80,10.80,99.90,886195,33,19952,-73
2020-05-07 22:59:06,10.80,10.80,10.80,99.90,885982,33,19961,-73
2020-05-07 22:59:37,10.90,10.90,10.90,99.90,886214,33,20026,-74
2020-05-07 23:00:14,10.80,10.80,10.80,99.90,885710,33,19957,-75
2020-05-07 23:00:45,10.80,10.80,10.80,99.90,885756,33,20272,-75
2020-05-07 23:01:16,10.90,10.90,10.90,99.90,886051,33,19961,-75
2020-05-07 23:01:46,10.90,10.90,10.90,99.90,886325,33,20298,-75
2020-05-07 23:02:17,10.90,10.90,10.90,99.90,886432,33,19952,-75
2020-05-07 23:02:48,10.90,10.90,10.90,99.90,885784,33,19992,-75
2020-05-07 23:03:20,11.00,11.00,11.00,99.90,885968,33,20302,-74
2020-05-07 23:03:51,10.90,10.90,10.90,99.90,884320,33,19954,-74
2020-05-07 23:04:21,10.90,10.90,10.90,99.90,886093,33,19949,-74
2020-05-07 23:04:52,11.00,11.00,11.00,99.90,884253,33,19997,-75
2020-05-07 23:05:25,10.90,10.90,10.90,99.90,886188,33,19953,-75
2020-05-07 23:05:56,10.90,10.90,10.90,99.90,886904,33,20424,-74
2020-05-07 23:06:26,10.90,10.90,10.90,99.90,889210,33,19955,-74
2020-05-07 23:06:57,10.90,10.90,10.90,99.90,888988,33,19945,-75
2020-05-07 23:07:28,10.90,10.90,10.90,99.90,889425,33,19972,-75
2020-05-07 23:07:58,10.90,10.90,10.90,99.90,889164,33,19941,-76
2020-05-07 23:08:29,10.90,10.90,10.90,99.90,889296,33,19937,-77
2020-05-07 23:09:00,10.90,10.90,10.90,99.90,889018,33,19975,-77
2020-05-07 23:09:30,10.90,10.90,10.90,99.90,889443,33,19940,-77
2020-05-07 23:10:01,10.90,10.90,10.90,99.90,888771,33,19982,-76
2020-05-07 23:10:33,10.90,10.90,10.90,99.90,886154,33,20076,-76
2020-05-07 23:11:03,10.90,10.90,10.90,99.90,884496,33,19957,-76
2020-05-07 23:11:34,10.90,10.90,10.90,99.90,887129,33,20253,-76
2020-05-07 23:12:04,10.90,10.90,10.90,99.90,886050,33,20008,-76
2020-05-07 23:12:36,10.80,10.80,10.80,99.90,886068,33,20397,-77
2020-05-07 23:13:07,10.80,10.80,10.80,99.90,884283,33,20427,-76
2020-05-07 23:13:38,10.80,10.80,10.80,99.90,886324,33,19941,-76
2020-05-07 23:14:08,10.80,10.80,10.80,99.90,885980,33,20322,-76
2020-05-07 23:14:39,10.80,10.80,10.80,99.90,885421,33,19961,-77
2020-05-07 23:15:11,10.80,10.80,10.80,99.90,884388,33,19968,-76
2020-05-07 23:15:44,10.80,10.80,10.80,99.90,886149,33,19949,-77
2020-05-07 23:16:15,10.80,10.80,10.80,99.90,886275,33,19949,-77
2020-05-07 23:16:46,10.80,10.80,10.80,99.90,885982,33,20064,-76
2020-05-07 23:17:18,10.80,10.80,10.80,99.90,886156,33,20337,-77
2020-05-07 23:17:50,10.80,10.80,10.80,99.90,886166,33,19968,-76
2020-05-07 23:18:20,10.80,10.80,10.80,99.90,886163,33,20061,-77
2020-05-07 23:18:51,10.80,10.80,10.80,99.90,884403,33,20381,-77
2020-05-07 23:19:22,10.80,10.80,10.80,99.90,885789,33,20298,-76
2020-05-07 23:19:52,10.80,10.80,10.80,99.90,886379,33,19941,-76
2020-05-07 23:20:27,10.80,10.80,10.80,99.90,885925,33,19961,-76
2020-05-07 23:20:58,10.80,10.80,10.80,99.90,886019,33,19972,-76
2020-05-07 23:21:29,10.80,10.80,10.80,99.90,886118,33,19965,-76
2020-05-07 23:22:00,10.80,10.80,10.80,99.90,886241,33,19984,-77
2020-05-07 23:22:30,10.80,10.80,10.80,99.90,885968,33,19960,-77
2020-05-07 23:23:01,10.80,10.80,10.80,99.90,885951,33,20048,-77
2020-05-07 23:23:33,10.80,10.80,10.80,99.90,886363,33,20012,-76
2020-05-07 23:24:04,10.80,10.80,10.80,99.90,886131,33,19998,-77
2020-05-07 23:24:35,10.80,10.80,10.80,99.90,886001,33,19945,-77
2020-05-07 23:25:06,10.80,10.80,10.80,99.90,883713,33,19965,-77
2020-05-07 23:25:37,10.80,10.80,10.80,99.90,886167,33,19957,-76
2020-05-07 23:26:07,10.80,10.80,10.80,99.90,886048,33,19949,-76
2020-05-07 23:26:38,10.80,10.80,10.80,99.90,886022,33,19949,-77
2020-05-07 23:27:09,10.80,10.80,10.80,99.90,885680,33,20056,-76
2020-05-07 23:27:39,10.80,10.80,10.80,99.90,885850,33,19948,-76
2020-05-07 23:28:10,10.80,10.80,10.80,99.90,886102,33,19944,-76
2020-05-07 23:28:41,10.70,10.70,10.70,99.90,885986,33,20392,-77
2020-05-07 23:29:11,10.80,10.80,10.80,99.90,885812,33,19958,-77
2020-05-07 23:29:42,10.70,10.70,10.70,99.90,885935,33,20016,-77
2020-05-07 23:30:17,10.70,10.70,10.70,99.90,886289,33,20340,-76
2020-05-07 23:30:48,10.70,10.70,10.70,99.90,885970,33,20013,-76
2020-05-07 23:31:19,10.70,10.70,10.70,99.90,882923,33,19963,-77
2020-05-07 23:31:49,10.70,10.70,10.70,99.90,882651,33,20005,-76
2020-05-07 23:32:20,10.70,10.70,10.70,99.90,882923,33,20146,-77
2020-05-07 23:32:52,10.70,10.70,10.70,99.90,881044,33,20358,-76
2020-05-07 23:33:22,10.70,10.70,10.70,99.90,886078,33,19968,-77
2020-05-07 23:33:53,10.70,10.70,10.70,99.90,886017,33,19945,-77
2020-05-07 23:34:24,10.70,10.70,10.70,99.90,886342,33,19973,-77
2020-05-07 23:34:55,10.70,10.70,10.70,99.90,884201,33,20641,-77
2020-05-07 23:35:26,10.70,10.70,10.70,99.90,886802,33,19945,-76
2020-05-07 23:35:56,10.60,10.60,10.60,99.90,886486,33,20001,-76
2020-05-07 23:36:27,10.60,10.60,10.60,99.90,886680,33,19952,-76
2020-05-07 23:36:57,10.60,10.60,10.60,99.90,886466,33,20671,-75
2020-05-07 23:37:28,10.60,10.60,10.60,99.90,886744,33,19962,-76
2020-05-07 23:37:59,10.60,10.60,10.60,99.90,886458,33,20314,-75
2020-05-07 23:38:29,10.60,10.60,10.60,99.90,886267,33,19952,-76
2020-05-07 23:39:00,10.60,10.60,10.60,99.90,886612,33,19962,-76
2020-05-07 23:39:30,10.60,10.60,10.60,99.90,886739,33,20334,-76
2020-05-07 23:40:01,10.60,10.60,10.60,99.90,886361,33,20031,-76
2020-05-07 23:40:32,10.60,10.60,10.60,99.90,886799,33,19953,-76
2020-05-07 23:41:04,10.60,10.60,10.60,99.90,886404,33,19960,-76
2020-05-07 23:41:34,10.60,10.60,10.60,99.90,886626,33,20129,-75
2020-05-07 23:42:05,10.60,10.60,10.60,99.90,886294,33,19996,-76
2020-05-07 23:42:36,10.60,10.60,10.60,99.90,886581,33,20238,-76
2020-05-07 23:43:06,10.60,10.60,10.60,99.90,886042,33,20041,-77
2020-05-07 23:43:37,10.60,10.60,10.60,99.90,886107,33,20013,-76
2020-05-07 23:44:07,10.60,10.60,10.60,99.90,886016,33,19945,-76
2020-05-07 23:44:38,10.60,10.60,10.60,99.90,885929,33,19952,-77
2020-05-07 23:45:09,10.60,10.60,10.60,99.90,884160,33,20231,-76
2020-05-07 23:45:43,10.50,10.50,10.50,99.90,886148,33,20246,-76
2020-05-07 23:46:14,10.50,10.50,10.50,99.90,884346,33,19941,-76
2020-05-07 23:46:44,10.50,10.50,10.50,99.90,885931,33,19988,-76
2020-05-07 23:47:50,10.50,10.50,10.50,99.90,886030,33,19956,-76
2020-05-07 23:48:26,10.50,10.50,10.50,99.90,881549,33,20613,-76
2020-05-07 23:49:01,10.60,10.60,10.60,99.90,881269,33,19957,-76
2020-05-07 23:49:35,10.60,10.60,10.60,99.90,878692,33,19946,-76
2020-05-07 23:50:31,10.60,10.60,10.60,99.90,880444,33,20287,-76
2020-05-07 23:51:02,10.60,10.60,10.60,99.90,883705,33,20061,-77
2020-05-07 23:51:36,10.60,10.60,10.60,99.90,885844,33,19988,-76
2020-05-07 23:52:08,10.60,10.60,10.60,99.90,887362,33,19988,-77
2020-05-07 23:52:47,10.60,10.60,10.60,99.90,885981,33,19964,-76
2020-05-07 23:53:21,10.60,10.60,10.60,99.90,885851,33,20353,-76
2020-05-07 23:53:58,10.60,10.60,10.60,99.90,885865,33,20396,-76
2020-05-07 23:54:49,10.60,10.60,10.60,99.90,885540,33,20048,-76
2020-05-07 23:55:34,10.60,10.60,10.60,99.90,882111,33,20384,-76
2020-05-07 23:56:07,10.60,10.60,10.60,99.90,884554,33,20009,-76
2020-05-07 23:56:45,10.60,10.60,10.60,99.90,885908,33,19972,-75
2020-05-07 23:57:34,10.60,10.60,10.60,99.90,880402,33,20018,-76
2020-05-07 23:58:13,10.60,10.60,10.60,99.90,881228,33,19954,-76
2020-05-07 23:59:03,10.60,10.60,10.60,99.90,882810,33,19953,-76
2020-05-07 23:59:37,10.60,10.60,10.60,99.90,885279,33,19941,-76