2020-05-07 00:00:16,6.00,6.00,6.00,99.90,898574,33,20329,-64
2020-05-07 00:00:47,6.00,6.00,6.00,99.90,898518,33,19990,-64
2020-05-07 00:01:18,6.00,6.00,6.00,99.90,898588,33,19978,-64
2020-05-07 00:01:49,6.00,6.00,6.00,99.90,898210,33,19943,-66
2020-05-07 00:02:20,6.00,6.00,6.00,99.90,898619,32,19955,-63
2020-05-07 00:02:50,6.00,6.00,6.00,99.90,898005,33,20007,-63
2020-05-07 00:03:21,5.90,5.90,5.90,99.90,898585,32,19950,-64
2020-05-07 00:03:52,6.00,6.00,6.00,99.90,898530,33,20671,-65
2020-05-07 00:04:23,5.90,5.90,5.90,99.90,898673,33,19935,-64
2020-05-07 00:04:53,5.90,5.90,5.90,99.90,898605,33,19935,-64
2020-05-07 00:05:24,5.90,5.90,5.90,99.90,898454,32,20289,-64
2020-05-07 00:05:55,5.90,5.90,5.90,99.90,898565,32,19932,-64
2020-05-07 00:06:26,5.90,5.90,5.90,99.90,898595,32,19989,-63
2020-05-07 00:06:56,5.90,5.90,5.90,99.90,898645,32,19939,-64
2020-05-07 00:07:27,5.90,5.90,5.90,99.90,898499,32,19963,-64
2020-05-07 00:07:58,5.90,5.90,5.90,99.90,898500,32,20269,-64
2020-05-07 00:08:29,5.90,5.90,5.90,99.90,898567,32,19935,-65
2020-05-07 00:08:59,5.90,5.90,5.90,99.90,898718,33,19973,-64
2020-05-07 00:09:30,5.80,5.80,5.80,99.90,898074,33,19962,-64
2020-05-07 00:10:01,5.90,5.90,5.90,99.90,898599,33,20014,-64
2020-05-07 00:10:32,5.80,5.80,5.80,99.90,898436,33,19947,-64
2020-05-07 00:11:03,5.80,5.80,5.80,99.90,898670,32,20272,-65
2020-05-07 00:11:34,5.80,5.80,5.80,99.90,898496,33,20034,-64
2020-05-07 00:12:05,5.90,5.90,5.90,99.90,898062,33,19973,-64
2020-05-07 00:12:35,5.90,5.90,5.90,99.90,898487,32,20320,-64
2020-05-07 00:13:06,5.90,5.90,5.90,99.90,898283,32,19935,-63
2020-05-07 00:13:37,5.90,5.90,5.90,99.90,898372,32,19935,-62
2020-05-07 00:14:08,5.80,5.80,5.80,99.90,898159,33,20370,-64
2020-05-07 00:14:38,5.90,5.90,5.90,99.90,898545,32,19970,-64
2020-05-07 00:15:09,5.90,5.90,5.90,99.90,898626,33,19931,-63
2020-05-07 00:15:40,5.90,5.90,5.90,99.90,898495,33,19943,-63
2020-05-07 00:16:11,5.90,5.90,5.90,99.90,898455,33,20348,-63
2020-05-07 00:16:41,5.90,5.90,5.90,99.90,898142,33,19945,-63
2020-05-07 00:17:12,5.90,5.90,5.90,99.90,898332,33,19978,-63
2020-05-07 00:17:43,5.90,5.90,5.90,99.90,898461,33,19990,-63
2020-05-07 00:18:14,5.80,5.80,5.80,99.90,898521,32,19951,-66
2020-05-07 00:18:45,5.90,5.90,5.90,99.90,898478,32,20249,-63
2020-05-07 00:19:16,5.80,5.80,5.80,99.90,898105,33,19940,-64
2020-05-07 00:19:46,5.80,5.80,5.80,99.90,897900,33,19991,-63
2020-05-07 00:20:17,5.80,5.80,5.80,99.90,898205,33,19953,-63
2020-05-07 00:20:48,5.80,5.80,5.80,99.90,897940,33,19995,-63
2020-05-07 00:21:19,5.80,5.80,5.80,99.90,898581,32,19939,-64
2020-05-07 00:21:49,5.80,5.80,5.80,99.90,898526,33,19935,-64
2020-05-07 00:22:20,5.80,5.80,5.80,99.90,898343,33,19981,-64
2020-05-07 00:22:51,5.80,5.80,5.80,99.90,898081,32,19928,-64
2020-05-07 00:23:22,5.80,5.80,5.80,99.90,898441,32,20026,-64
2020-05-07 00:23:52,5.80,5.80,5.80,99.90,898423,33,19948,-63
2020-05-07 00:24:23,5.80,5.80,5.80,99.90,898474,33,19947,-63
2020-05-07 00:24:54,5.80,5.80,5.80,99.90,898160,32,19943,-63
2020-05-07 00:25:25,5.80,5.80,5.80,99.90,898435,33,19987,-62
2020-05-07 00:25:55,5.80,5.80,5.80,99.90,898023,33,20308,-63
2020-05-07 00:26:26,5.80,5.80,5.80,99.90,898210,33,19943,-64
2020-05-07 00:26:57,5.80,5.80,5.80,99.90,898084,33,19943,-64
2020-05-07 00:27:28,5.80,5.80,5.80,99.90,897777,33,20235,-64
2020-05-07 00:27:58,5.80,5.80,5.80,99.90,898408,33,20006,-62
2020-05-07 00:28:29,5.80,5.80,5.80,99.90,898389,32,19954,-64
2020-05-07 00:29:00,5.80,5.80,5.80,99.90,898450,32,19967,-62
2020-05-07 00:29:31,5.80,5.80,5.80,99.90,898350,32,20304,-64
2020-05-07 00:30:02,5.80,5.80,5.80,99.90,898511,33,19939,-62
2020-05-07 00:30:33,5.80,5.80,5.80,99.90,898431,32,19943,-65
2020-05-07 00:31:03,5.70,5.70,5.70,99.90,898213,33,19939,-62
2020-05-07 00:31:34,5.80,5.80,5.80,99.90,898399,33,20325,-62
2020-05-07 00:32:05,5.70,5.70,5.70,99.90,898593,33,19993,-63
2020-05-07 00:32:36,5.70,5.70,5.70,99.90,898391,33,19953,-63
2020-05-07 00:33:06,5.70,5.70,5.70,99.90,898145,33,20329,-64
2020-05-07 00:33:37,5.80,5.80,5.80,99.90,898239,32,19948,-62
2020-05-07 00:34:08,5.70,5.70,5.70,99.90,895089,33,19987,-62
2020-05-07 00:34:39,5.70,5.70,5.70,99.90,895143,33,20403,-64
2020-05-07 00:35:10,5.70,5.70,5.70,99.90,894746,33,19943,-64
2020-05-07 00:35:40,5.70,5.70,5.70,99.90,895097,33,20243,-64
2020-05-07 00:36:11,5.70,5.70,5.70,99.90,898409,32,19947,-64
2020-05-07 00:36:42,5.70,5.70,5.70,99.90,898408,33,19957,-62
2020-05-07 00:37:13,5.70,5.70,5.70,99.90,898246,33,20297,-63
2020-05-07 00:37:43,5.70,5.70,5.70,99.90,898103,32,19947,-63
2020-05-07 00:38:14,5.70,5.70,5.70,99.90,898337,33,19986,-63
2020-05-07 00:38:45,5.70,5.70,5.70,99.90,898456,33,19970,-66
2020-05-07 00:39:19,5.70,5.70,5.70,99.90,897976,33,19950,-64
2020-05-07 00:39:50,5.70,5.70,5.70,99.90,898178,33,19974,-64
2020-05-07 00:40:21,5.60,5.60,5.60,99.90,898093,33,19948,-64
2020-05-07 00:40:51,5.60,5.60,5.60,99.90,898193,33,19935,-64
2020-05-07 00:41:22,5.60,5.60,5.60,99.90,898249,33,20055,-63
2020-05-07 00:41:53,5.60,5.60,5.60,99.90,898157,33,19954,-63
2020-05-07 00:42:24,5.60,5.60,5.60,99.90,898493,33,19939,-64
2020-05-07 00:42:55,5.60,5.60,5.60,99.90,897987,33,20003,-64
2020-05-07 00:43:26,5.60,5.60,5.60,99.90,898331,33,19969,-64
2020-05-07 00:43:57,5.50,5.50,5.50,99.90,898311,33,20003,-63
2020-05-07 00:44:27,5.50,5.50,5.50,99.90,897744,33,19943,-64
2020-05-07 00:44:59,5.60,5.60,5.60,99.90,898225,33,20311,-64
2020-05-07 00:45:29,5.50,5.50,5.50,99.90,898023,33,19935,-63
2020-05-07 00:46:00,5.50,5.50,5.50,99.90,897998,33,20003,-63
2020-05-07 00:46:31,5.50,5.50,5.50,99.90,898467,33,19965,-64
2020-05-07 00:47:02,5.50,5.50,5.50,99.90,898265,33,19949,-64
2020-05-07 00:47:32,5.50,5.50,5.50,99.90,898458,32,19943,-64
2020-05-07 00:48:03,5.50,5.50,5.50,99.90,898289,33,19939,-64
2020-05-07 00:48:34,5.50,5.50,5.50,99.90,898533,32,20260,-63
2020-05-07 00:49:05,5.50,5.50,5.50,99.90,898415,32,19944,-64
2020-05-07 00:49:36,5.50,5.50,5.50,99.90,898322,32,19946,-64
2020-05-07 00:50:06,5.50,5.50,5.50,99.90,898594,32,20293,-64
2020-05-07 00:50:37,5.50,5.50,5.50,99.90,898546,33,19941,-63
2020-05-07 00:51:08,5.50,5.50,5.50,99.90,898346,33,19940,-63
2020-05-07 00:51:39,5.50,5.50,5.50,99.90,898540,32,19952,-63
2020-05-07 00:52:09,5.50,5.50,5.50,99.90,898630,32,19954,-63
2020-05-07 00:52:40,5.50,5.50,5.50,99.90,898501,32,19939,-62
2020-05-07 00:53:11,5.50,5.50,5.50,99.90,898159,32,20256,-64
2020-05-07 00:53:42,5.50,5.50,5.50,99.90,898383,33,19959,-63
2020-05-07 00:54:12,5.50,5.50,5.50,99.90,898494,33,19953,-62
2020-05-07 00:54:45,5.50,5.50,5.50,99.90,898452,33,19998,-64
2020-05-07 00:55:16,5.50,5.50,5.50,99.90,898543,32,20010,-63
2020-05-07 00:55:47,5.50,5.50,5.50,99.90,898014,32,19931,-63
2020-05-07 00:56:18,5.50,5.50,5.50,99.90,898409,33,20419,-63
2020-05-07 00:56:49,5.50,5.50,5.50,99.90,898001,33,19936,-63
2020-05-07 00:57:19,5.50,5.50,5.50,99.90,898549,33,19946,-64
2020-05-07 00:57:50,5.40,5.40,5.40,99.90,898482,32,19994,-64
2020-05-07 00:58:21,5.40,5.40,5.40,99.90,898427,33,19942,-64
2020-05-07 00:58:52,5.40,5.40,5.40,99.90,898578,33,20309,-64
2020-05-07 00:59:25,5.40,5.40,5.40,99.90,898107,33,19947,-64
2020-05-07 00:59:56,5.40,5.40,5.40,99.90,898562,33,20301,-64
2020-05-07 01:00:27,5.40,5.40,5.40,99.90,898536,33,19982,-64
2020-05-07 01:00:58,5.40,5.40,5.40,99.90,899111,32,19951,-64
2020-05-07 01:01:28,5.40,5.40,5.40,99.90,901268,32,19951,-64
2020-05-07 01:01:59,5.40,5.40,5.40,99.90,901534,32,19931,-64
2020-05-07 01:02:30,5.40,5.40,5.40,99.90,901296,32,20646,-64
2020-05-07 01:03:01,5.30,5.30,5.30,99.90,901132,32,19943,-65
2020-05-07 01:03:31,5.40,5.40,5.40,99.90,901367,32,19935,-64
2020-05-07 01:04:22,5.40,5.40,5.40,99.90,901368,32,19983,-63
2020-05-07 01:04:53,5.40,5.40,5.40,99.90,901501,32,19955,-63
2020-05-07 01:05:24,5.40,5.40,5.40,99.90,901296,32,20005,-63
2020-05-07 01:05:54,5.40,5.40,5.40,99.90,901345,32,20002,-64
2020-05-07 01:06:25,5.40,5.40,5.40,99.90,901334,32,19979,-63
2020-05-07 01:06:57,5.40,5.40,5.40,99.90,900636,32,19946,-63
2020-05-07 01:07:28,5.40,5.40,5.40,99.90,900809,32,20071,-63
2020-05-07 01:07:58,5.40,5.40,5.40,99.90,900486,32,20010,-65
2020-05-07 01:08:29,5.40,5.40,5.40,99.90,901159,32,19943,-62
2020-05-07 01:09:00,5.40,5.40,5.40,99.90,901474,32,19927,-63
2020-05-07 01:09:32,5.40,5.40,5.40,99.90,901758,32,19981,-63
2020-05-07 01:10:04,5.40,5.40,5.40,99.90,901364,32,19946,-63
2020-05-07 01:10:35,5.40,5.40,5.40,99.90,898280,33,20344,-62
2020-05-07 01:11:06,5.40,5.40,5.40,99.90,897818,33,19997,-63
2020-05-07 01:11:37,5.40,5.40,5.40,99.90,898624,32,19973,-65
2020-05-07 01:12:08,5.40,5.40,5.40,99.90,898487,32,20309,-64
2020-05-07 01:12:39,5.40,5.40,5.40,99.90,901215,32,20064,-63
2020-05-07 01:13:10,5.40,5.40,5.40,99.90,900806,32,19989,-63
2020-05-07 01:13:41,5.40,5.40,5.40,99.90,898397,32,19939,-63
2020-05-07 01:14:11,5.40,5.40,5.40,99.90,900812,32,19990,-64
2020-05-07 01:14:42,5.30,5.30,5.30,99.90,901168,32,19949,-64
2020-05-07 01:15:13,5.30,5.30,5.30,99.90,901138,32,20407,-64
2020-05-07 01:15:44,5.30,5.30,5.30,99.90,901444,32,19934,-64
2020-05-07 01:16:15,5.30,5.30,5.30,99.90,901140,32,19967,-63
2020-05-07 01:16:45,5.30,5.30,5.30,99.90,901242,32,19987,-64
2020-05-07 01:17:16,5.30,5.30,5.30,99.90,901401,32,19965,-64
2020-05-07 01:17:47,5.30,5.30,5.30,99.90,901363,32,19954,-64
2020-05-07 01:18:18,5.40,5.40,5.40,99.90,901184,32,19951,-64
2020-05-07 01:18:48,5.30,5.30,5.30,99.90,901333,32,20296,-62
2020-05-07 01:19:19,5.30,5.30,5.30,99.90,900602,33,19943,-63
2020-05-07 01:19:50,5.30,5.30,5.30,99.90,901091,32,20347,-64
2020-05-07 01:20:21,5.30,5.30,5.30,99.90,901138,32,19957,-64
2020-05-07 01:20:52,5.40,5.40,5.40,99.90,900781,32,20281,-64
2020-05-07 01:21:22,5.30,5.30,5.30,99.90,901168,32,20049,-64
2020-05-07 01:21:53,5.30,5.30,5.30,99.90,901032,32,19954,-63
2020-05-07 01:22:24,5.30,5.30,5.30,99.90,901189,32,20289,-63
2020-05-07 01:22:55,5.30,5.30,5.30,99.90,900659,32,19954,-63
2020-05-07 01:23:25,5.30,5.30,5.30,99.90,901399,32,20376,-63
2020-05-07 01:23:56,5.30,5.30,5.30,99.90,901090,32,19958,-64
2020-05-07 01:24:27,5.40,5.40,5.40,99.90,901130,32,19979,-64
2020-05-07 01:24:58,5.40,5.40,5.40,99.90,901020,32,20366,-64
2020-05-07 01:25:29,5.30,5.30,5.30,99.90,900883,33,19943,-64
2020-05-07 01:26:00,5.30,5.30,5.30,99.90,901193,32,20023,-63
2020-05-07 01:26:31,5.30,5.30,5.30,99.90,901462,32,19982,-63
2020-05-07 01:27:02,5.30,5.30,5.30,99.90,901084,32,20061,-63
2020-05-07 01:27:32,5.30,5.30,5.30,99.90,901451,32,19961,-63
2020-05-07 01:28:03,5.30,5.30,5.30,99.90,901477,32,19950,-62
2020-05-07 01:28:34,5.30,5.30,5.30,99.90,901345,32,19968,-62
2020-05-07 01:29:05,5.30,5.30,5.30,99.90,901158,32,19947,-63
2020-05-07 01:29:36,5.30,5.30,5.30,99.90,901385,32,19981,-64
2020-05-07 01:30:07,5.30,5.30,5.30,99.90,898056,33,20060,-63
2020-05-07 01:30:37,5.20,5.20,5.20,99.90,898383,32,20030,-63
2020-05-07 01:31:08,5.20,5.20,5.20,99.90,901118,32,19950,-64
2020-05-07 01:31:39,5.20,5.20,5.20,99.90,898271,33,19954,-62
2020-05-07 01:32:11,5.20,5.20,5.20,99.90,901197,32,20014,-64
2020-05-07 01:32:42,5.20,5.20,5.20,99.90,897983,33,19935,-63
2020-05-07 01:33:13,5.20,5.20,5.20,99.90,897987,32,20009,-63
2020-05-07 01:33:44,5.20,5.20,5.20,99.90,901040,32,19952,-66
2020-05-07 01:34:15,5.20,5.20,5.20,99.90,901145,32,20340,-64
2020-05-07 01:34:46,5.20,5.20,5.20,99.90,901346,32,19974,-64
2020-05-07 01:35:17,5.20,5.20,5.20,99.90,901306,32,19947,-63
2020-05-07 01:35:47,5.20,5.20,5.20,99.90,901401,32,19972,-63
2020-05-07 01:36:18,5.20,5.20,5.20,99.90,901303,32,20316,-64
2020-05-07 01:36:49,5.20,5.20,5.20,99.90,901423,32,20045,-63
2020-05-07 01:37:20,5.20,5.20,5.20,99.90,900979,32,20003,-63
2020-05-07 01:37:50,5.20,5.20,5.20,99.90,901352,32,19957,-62
2020-05-07 01:38:21,5.20,5.20,5.20,99.90,901276,32,19942,-63
2020-05-07 01:38:52,5.20,5.20,5.20,99.90,901509,32,19961,-63
2020-05-07 01:39:23,5.20,5.20,5.20,99.90,901188,32,19943,-63
2020-05-07 01:39:54,5.20,5.20,5.20,99.90,901444,32,19927,-63
2020-05-07 01:40:25,5.20,5.20,5.20,99.90,901287,32,19943,-63
2020-05-07 01:40:56,5.20,5.20,5.20,99.90,901535,32,19969,-64
2020-05-07 01:41:27,5.20,5.20,5.20,99.90,901340,32,19985,-62
2020-05-07 01:41:57,5.20,5.20,5.20,99.90,901429,32,19935,-63
2020-05-07 01:42:28,5.20,5.20,5.20,99.90,901588,32,19954,-63
2020-05-07 01:42:59,5.20,5.20,5.20,99.90,901340,32,19950,-63
2020-05-07 01:43:30,5.20,5.20,5.20,99.90,901211,32,19946,-63
2020-05-07 01:44:00,5.20,5.20,5.20,99.90,901726,32,19981,-63
2020-05-07 01:44:31,5.20,5.20,5.20,99.90,901814,32,19943,-63
2020-05-07 01:45:02,5.20,5.20,5.20,99.90,901125,33,20359,-64
2020-05-07 01:45:33,5.20,5.20,5.20,99.90,898363,33,19943,-63
2020-05-07 01:46:04,5.20,5.20,5.20,99.90,898161,33,19946,-64
2020-05-07 01:46:34,5.20,5.20,5.20,99.90,898589,33,19990,-64
2020-05-07 01:47:05,5.20,5.20,5.20,99.90,902075,32,20312,-64
2020-05-07 01:47:36,5.20,5.20,5.20,99.90,902012,32,19939,-64
2020-05-07 01:48:07,5.20,5.20,5.20,99.90,902153,32,20336,-62
2020-05-07 01:48:57,5.20,5.20,5.20,99.90,902140,32,19969,-63
2020-05-07 01:49:28,5.20,5.20,5.20,99.90,902146,32,20339,-63
2020-05-07 01:49:58,5.20,5.20,5.20,99.90,902041,32,19949,-63
2020-05-07 01:50:29,5.20,5.20,5.20,99.90,902283,32,19967,-64
2020-05-07 01:51:02,5.20,5.20,5.20,99.90,898433,33,20301,-64
2020-05-07 01:51:33,5.20,5.20,5.20,99.90,898885,33,19955,-63
2020-05-07 01:52:04,5.20,5.20,5.20,99.90,898700,33,19946,-65
2020-05-07 01:52:35,5.20,5.20,5.20,99.90,899240,32,19943,-64
2020-05-07 01:53:05,5.20,5.20,5.20,99.90,901192,32,20340,-64
2020-05-07 01:53:45,5.20,5.20,5.20,99.90,902076,32,20101,-64
2020-05-07 01:54:16,5.20,5.20,5.20,99.90,902016,32,20010,-63
2020-05-07 01:54:59,5.20,5.20,5.20,99.90,902090,32,19947,-63
2020-05-07 01:55:39,5.20,5.20,5.20,99.90,902041,32,20305,-63
2020-05-07 01:56:28,5.30,5.30,5.30,99.90,901588,32,19939,-65
2020-05-07 01:57:17,5.30,5.30,5.30,99.90,901934,32,20058,-63
2020-05-07 01:57:48,5.30,5.30,5.30,99.90,901992,32,19953,-63
2020-05-07 01:58:28,5.30,5.30,5.30,99.90,901909,32,20304,-63
2020-05-07 01:59:07,5.20,5.20,5.20,99.90,902144,32,20318,-63
2020-05-07 01:59:39,5.20,5.20,5.20,99.90,902149,32,20424,-62
2020-05-07 02:00:28,5.20,5.20,5.20,99.90,901914,32,20363,-63
2020-05-07 02:01:19,5.20,5.20,5.20,99.90,901772,33,19977,-63
2020-05-07 02:01:58,5.20,5.20,5.20,99.90,901367,32,20292,-64
2020-05-07 02:02:29,5.20,5.20,5.20,99.90,898950,33,19971,-63
2020-05-07 02:03:00,5.20,5.20,5.20,99.90,898667,33,19935,-63
2020-05-07 02:03:31,5.20,5.20,5.20,99.90,901921,32,19954,-63
2020-05-07 02:04:02,5.20,5.20,5.20,99.90,899110,32,19935,-63
2020-05-07 02:04:33,5.20,5.20,5.20,99.90,901840,32,20336,-62
2020-05-07 02:05:04,5.10,5.10,5.10,99.90,901845,32,19943,-63
2020-05-07 02:05:34,5.10,5.10,5.10,99.90,901740,32,19999,-63
2020-05-07 02:06:05,5.10,5.10,5.10,99.90,901906,32,19962,-64
2020-05-07 02:06:36,5.10,5.10,5.10,99.90,902012,32,19951,-64
2020-05-07 02:07:07,5.10,5.10,5.10,99.90,901575,32,20383,-64
2020-05-07 02:07:37,5.10,5.10,5.10,99.90,901531,32,19939,-64
2020-05-07 02:08:08,5.00,5.00,5.00,99.90,901272,32,19990,-64
2020-05-07 02:08:39,5.00,5.00,5.00,99.90,901710,32,19973,-63
2020-05-07 02:09:23,5.00,5.00,5.00,99.90,901396,32,19998,-64
2020-05-07 02:09:54,5.00,5.00,5.00,99.90,901888,32,19943,-64
2020-05-07 02:10:25,5.00,5.00,5.00,99.90,901924,32,19943,-62
2020-05-07 02:10:56,5.00,5.00,5.00,99.90,901793,32,20002,-63
2020-05-07 02:11:26,5.00,5.00,5.00,99.90,902117,32,19949,-63
2020-05-07 02:11:57,5.00,5.00,5.00,99.90,902064,32,20351,-64
2020-05-07 02:12:28,4.90,4.90,4.90,99.90,902201,32,19938,-63
2020-05-07 02:12:59,4.90,4.90,4.90,99.90,901667,32,19967,-63
2020-05-07 02:13:30,5.00,5.00,5.00,99.90,902038,32,19949,-64
2020-05-07 02:14:01,5.00,5.00,5.00,99.90,902027,32,20349,-64
2020-05-07 02:14:31,4.90,4.90,4.90,99.90,902166,32,19965,-64
2020-05-07 02:15:02,5.00,5.00,5.00,99.90,901742,32,19939,-64
2020-05-07 02:15:33,5.00,5.00,5.00,99.90,898661,33,19999,-64
2020-05-07 02:16:04,4.90,4.90,4.90,99.90,898568,33,19940,-63
2020-05-07 02:16:35,4.90,4.90,4.90,99.90,895778,33,19994,-63
2020-05-07 02:17:05,4.90,4.90,4.90,99.90,898767,32,20034,-63
2020-05-07 02:17:36,4.90,4.90,4.90,99.90,901771,32,19998,-64
2020-05-07 02:18:07,4.90,4.90,4.90,99.90,901605,32,20285,-62
2020-05-07 02:18:38,4.90,4.90,4.90,99.90,902075,32,19931,-64
2020-05-07 02:19:09,4.90,4.90,4.90,99.90,901953,32,19959,-62
2020-05-07 02:19:39,4.90,4.90,4.90,99.90,902282,32,19951,-62
2020-05-07 02:20:10,4.90,4.90,4.90,99.90,901950,32,19949,-63
2020-05-07 02:20:41,4.90,4.90,4.90,99.90,902088,32,20329,-63
2020-05-07 02:21:12,4.90,4.90,4.90,99.90,902038,32,19962,-62
2020-05-07 02:21:42,4.90,4.90,4.90,99.90,901630,32,19970,-63
2020-05-07 02:22:13,4.90,4.90,4.90,99.90,901621,32,20365,-62
2020-05-07 02:22:44,4.90,4.90,4.90,99.90,901846,32,19927,-64
2020-05-07 02:23:15,4.90,4.90,4.90,99.90,901208,32,19943,-63
2020-05-07 02:23:45,4.90,4.90,4.90,99.90,901776,32,19939,-63
2020-05-07 02:24:16,4.80,4.80,4.80,99.90,901655,32,19986,-64
2020-05-07 02:24:47,4.80,4.80,4.80,99.90,901818,32,19973,-63
2020-05-07 02:25:18,4.80,4.80,4.80,99.90,901758,32,20562,-63
2020-05-07 02:25:49,4.80,4.80,4.80,99.90,901392,32,19939,-63
2020-05-07 02:26:19,4.80,4.80,4.80,99.90,901890,32,19958,-64
2020-05-07 02:26:50,4.80,4.80,4.80,99.90,901905,32,19951,-64
2020-05-07 02:27:21,4.80,4.80,4.80,99.90,902040,32,20234,-64
2020-05-07 02:27:52,4.80,4.80,4.80,99.90,901890,32,19958,-64
2020-05-07 02:28:22,4.80,4.80,4.80,99.90,901791,32,19978,-64
2020-05-07 02:28:53,4.80,4.80,4.80,99.90,901458,32,20275,-65
2020-05-07 02:29:24,4.80,4.80,4.80,99.90,901680,32,20358,-64
2020-05-07 02:29:55,4.80,4.80,4.80,99.90,902036,32,19973,-64
2020-05-07 02:30:26,4.80,4.80,4.80,99.90,901682,32,19965,-65
2020-05-07 02:30:56,4.80,4.80,4.80,99.90,898338,33,19935,-65
2020-05-07 02:31:27,4.80,4.80,4.80,99.90,898715,33,19989,-64
2020-05-07 02:31:58,4.80,4.80,4.80,99.90,898844,32,19955,-65
2020-05-07 02:32:29,4.70,4.70,4.70,99.90,901777,32,19943,-64
2020-05-07 02:32:59,4.70,4.70,4.70,99.90,901615,32,20009,-64
2020-05-07 02:33:30,4.70,4.70,4.70,99.90,901816,32,20339,-65
2020-05-07 02:34:01,4.70,4.70,4.70,99.90,901962,32,19939,-64
2020-05-07 02:34:32,4.70,4.70,4.70,99.90,901716,32,19999,-64
2020-05-07 02:35:02,4.70,4.70,4.70,99.90,902035,32,20305,-64
2020-05-07 02:35:33,4.70,4.70,4.70,99.90,901665,32,19966,-65
2020-05-07 02:36:04,4.70,4.70,4.70,99.90,901373,32,20351,-65
2020-05-07 02:36:35,4.60,4.60,4.60,99.90,901660,32,20022,-65
2020-05-07 02:37:05,4.70,4.70,4.70,99.90,901648,32,19947,-65
2020-05-07 02:37:36,4.70,4.70,4.70,99.90,901977,32,19973,-65
2020-05-07 02:38:07,4.60,4.60,4.60,99.90,901797,32,20010,-65
2020-05-07 02:38:38,4.60,4.60,4.60,99.90,901672,32,19943,-64
2020-05-07 02:39:11,4.60,4.60,4.60,99.90,902116,32,20546,-64
2020-05-07 02:39:41,4.60,4.60,4.60,99.90,902008,32,20297,-64
2020-05-07 02:40:12,4.60,4.60,4.60,99.90,901908,32,19935,-63
2020-05-07 02:40:43,4.60,4.60,4.60,99.90,901761,32,19951,-64
2020-05-07 02:41:14,4.60,4.60,4.60,99.90,901843,32,20006,-64
2020-05-07 02:41:44,4.60,4.60,4.60,99.90,901566,32,19938,-65
2020-05-07 02:42:15,4.60,4.60,4.60,99.90,901862,32,19943,-64
2020-05-07 02:42:46,4.60,4.60,4.60,99.90,901579,32,19950,-64
2020-05-07 02:43:17,4.60,4.60,4.60,99.90,901731,32,19934,-64
2020-05-07 02:43:47,4.60,4.60,4.60,99.90,901619,32,20011,-64
2020-05-07 02:44:18,4.60,4.60,4.60,99.90,901711,32,19935,-63
2020-05-07 02:44:49,4.50,4.50,4.50,99.90,901992,32,19998,-64
2020-05-07 02:45:20,4.50,4.50,4.50,99.90,902067,32,19955,-64
2020-05-07 02:45:51,4.50,4.50,4.50,99.90,901828,32,19943,-63
2020-05-07 02:46:21,4.50,4.50,4.50,99.90,901843,32,19993,-64
2020-05-07 02:46:52,4.50,4.50,4.50,99.90,901707,32,19946,-64
2020-05-07 02:47:23,4.50,4.50,4.50,99.90,901569,32,19954,-64
2020-05-07 02:47:54,4.40,4.40,4.40,99.90,901767,32,19943,-64
2020-05-07 02:48:25,4.40,4.40,4.40,99.90,901415,32,20392,-64
2020-05-07 02:48:55,4.40,4.40,4.40,99.90,902085,32,19974,-65
2020-05-07 02:49:26,4.40,4.40,4.40,99.90,901893,32,19935,-64
2020-05-07 02:49:57,4.40,4.40,4.40,99.90,902002,32,19931,-64
2020-05-07 02:50:28,4.40,4.40,4.40,99.90,901934,32,20324,-63
2020-05-07 02:50:59,4.40,4.40,4.40,99.90,901977,32,19937,-64
2020-05-07 02:51:29,4.40,4.40,4.40,99.90,901574,32,20013,-64
2020-05-07 02:52:00,4.40,4.40,4.40,99.90,901774,32,19942,-64
2020-05-07 02:52:31,4.40,4.40,4.40,99.90,901875,32,20545,-64
2020-05-07 02:53:02,4.40,4.40,4.40,99.90,901635,32,19935,-64
2020-05-07 02:53:33,4.40,4.40,4.40,99.90,901853,32,20275,-64
2020-05-07 02:54:04,4.30,4.30,4.30,99.90,901978,32,19935,-64
2020-05-07 02:54:34,4.30,4.30,4.30,99.90,901847,32,20004,-64
2020-05-07 02:55:05,4.30,4.30,4.30,99.90,901992,32,19955,-63
2020-05-07 02:55:36,4.30,4.30,4.30,99.90,901977,32,19943,-65
2020-05-07 02:56:07,4.20,4.20,4.20,99.90,901484,32,19934,-64
2020-05-07 02:56:37,4.30,4.30,4.30,99.90,901906,32,20380,-64
2020-05-07 02:57:08,4.20,4.20,4.20,99.90,902105,32,19966,-64
2020-05-07 02:57:39,4.20,4.20,4.20,99.90,901889,32,19955,-64
2020-05-07 02:58:10,4.20,4.20,4.20,99.90,901605,32,20293,-64
2020-05-07 02:58:41,4.20,4.20,4.20,99.90,901249,32,19946,-64
2020-05-07 02:59:11,4.20,4.20,4.20,99.90,901971,32,19943,-64
2020-05-07 02:59:42,4.10,4.10,4.10,99.90,901906,32,19931,-64
2020-05-07 03:00:13,4.20,4.20,4.20,99.90,901971,32,19931,-64
2020-05-07 03:00:44,4.10,4.10,4.10,99.90,901918,32,19977,-64
2020-05-07 03:01:14,4.10,4.10,4.10,99.90,902086,32,19953,-64
2020-05-07 03:01:45,4.10,4.10,4.10,99.90,899580,33,20050,-64
2020-05-07 03:02:16,4.00,4.00,4.00,99.90,901298,32,19939,-64
2020-05-07 03:02:47,4.10,4.10,4.10,99.90,901298,32,19979,-64
2020-05-07 03:03:17,4.00,4.00,4.00,99.90,901485,32,20006,-64
2020-05-07 03:03:48,4.00,4.00,4.00,99.90,901921,32,19943,-65
2020-05-07 03:04:19,4.00,4.00,4.00,99.90,901754,32,20305,-64
2020-05-07 03:04:50,4.00,4.00,4.00,99.90,901896,32,19990,-64
2020-05-07 03:05:20,4.00,4.00,4.00,99.90,901914,32,19939,-62
2020-05-07 03:05:51,4.00,4.00,4.00,99.90,901327,32,20381,-63
2020-05-07 03:06:22,4.00,4.00,4.00,99.90,901897,32,20025,-63
2020-05-07 03:06:53,3.90,3.90,3.90,99.90,901796,32,19969,-63
2020-05-07 03:07:24,4.00,4.00,4.00,99.90,901521,32,20010,-63
2020-05-07 03:07:54,3.90,3.90,3.90,99.90,901187,32,19978,-63
2020-05-07 03:08:25,3.90,3.90,3.90,99.90,901030,32,19951,-64
2020-05-07 03:08:56,3.90,3.90,3.90,99.90,901439,32,19951,-64
2020-05-07 03:09:27,3.90,3.90,3.90,99.90,901694,32,19947,-64
2020-05-07 03:09:57,3.90,3.90,3.90,99.90,901608,32,20288,-62
2020-05-07 03:10:28,3.90,3.90,3.90,99.90,901582,32,19957,-63
2020-05-07 03:10:59,3.80,3.80,3.80,99.90,901878,32,19950,-63
2020-05-07 03:11:30,3.80,3.80,3.80,99.90,901838,32,19944,-64
2020-05-07 03:12:00,3.90,3.90,3.90,99.90,901916,32,19973,-64
2020-05-07 03:12:31,3.80,3.80,3.80,99.90,901993,32,20584,-64
2020-05-07 03:13:02,3.80,3.80,3.80,99.90,901510,32,19951,-63
2020-05-07 03:13:33,3.80,3.80,3.80,99.90,901909,32,19945,-61
2020-05-07 03:14:04,3.80,3.80,3.80,99.90,901549,32,19979,-64
2020-05-07 03:14:34,3.80,3.80,3.80,99.90,901606,32,19935,-63
2020-05-07 03:15:05,3.80,3.80,3.80,99.90,901337,32,19931,-64
2020-05-07 03:15:36,3.80,3.80,3.80,99.90,898283,33,19969,-63
2020-05-07 03:16:07,3.80,3.80,3.80,99.90,898612,32,19936,-64
2020-05-07 03:16:38,3.80,3.80,3.80,99.90,901623,32,19946,-65
2020-05-07 03:17:08,3.80,3.80,3.80,99.90,901362,33,19954,-63
2020-05-07 03:17:39,3.80,3.80,3.80,99.90,901505,32,19957,-65
2020-05-07 03:18:10,3.70,3.70,3.70,99.90,901848,32,19969,-65
2020-05-07 03:18:41,3.80,3.80,3.80,99.90,901904,32,19954,-65
2020-05-07 03:19:11,3.70,3.70,3.70,99.90,901946,32,20360,-64
2020-05-07 03:19:42,3.70,3.70,3.70,99.90,901528,32,19950,-65
2020-05-07 03:20:13,3.70,3.70,3.70,99.90,902005,32,19986,-64
2020-05-07 03:20:44,3.70,3.70,3.70,99.90,901968,32,20386,-64
2020-05-07 03:21:14,3.70,3.70,3.70,99.90,901937,32,19972,-64
2020-05-07 03:21:45,3.70,3.70,3.70,99.90,901737,32,19958,-65
2020-05-07 03:22:16,3.70,3.70,3.70,99.90,901900,32,19990,-64
2020-05-07 03:22:47,3.70,3.70,3.70,99.90,901292,32,19939,-64
2020-05-07 03:23:17,3.60,3.60,3.60,99.90,901726,32,19951,-64
2020-05-07 03:23:48,3.60,3.60,3.60,99.90,901892,32,20267,-64
2020-05-07 03:24:19,3.60,3.60,3.60,99.90,901430,32,19990,-64
2020-05-07 03:24:50,3.60,3.60,3.60,99.90,901413,32,19947,-64
2020-05-07 03:25:21,3.70,3.70,3.70,99.90,901285,32,19939,-64
2020-05-07 03:25:52,3.60,3.60,3.60,99.90,901045,32,19963,-64
2020-05-07 03:26:23,3.70,3.70,3.70,99.90,901602,32,20329,-63
2020-05-07 03:26:53,3.70,3.70,3.70,99.90,901743,32,19986,-63
2020-05-07 03:27:24,3.70,3.70,3.70,99.90,901586,32,19973,-64
2020-05-07 03:27:55,3.70,3.70,3.70,99.90,901599,32,19935,-64
2020-05-07 03:28:26,3.70,3.70,3.70,99.90,901601,32,19973,-63
2020-05-07 03:28:56,3.70,3.70,3.70,99.90,901670,32,19939,-64
2020-05-07 03:29:27,3.70,3.70,3.70,99.90,901789,32,19956,-64
2020-05-07 03:29:58,3.70,3.70,3.70,99.90,901379,32,20242,-64
2020-05-07 03:30:29,3.70,3.70,3.70,99.90,901618,32,19926,-64
2020-05-07 03:30:59,3.70,3.70,3.70,99.90,901618,32,19938,-64
2020-05-07 03:31:30,3.70,3.70,3.70,99.90,901567,32,19934,-64
2020-05-07 03:32:01,3.70,3.70,3.70,99.90,901756,32,20245,-64
2020-05-07 03:32:32,3.70,3.70,3.70,99.90,901862,32,19958,-64
2020-05-07 03:33:02,3.70,3.70,3.70,99.90,901592,32,20008,-63
2020-05-07 03:33:33,3.70,3.70,3.70,99.90,901550,32,19931,-64
2020-05-07 03:34:04,3.70,3.70,3.70,99.90,901465,32,20029,-62
2020-05-07 03:34:35,3.70,3.70,3.70,99.90,901575,32,19927,-64
2020-05-07 03:35:05,3.70,3.70,3.70,99.90,901564,32,20010,-64
2020-05-07 03:35:36,3.70,3.70,3.70,99.90,901400,32,19935,-64
2020-05-07 03:36:07,3.70,3.70,3.70,99.90,901337,32,19931,-64
2020-05-07 03:36:38,3.70,3.70,3.70,99.90,901575,32,20301,-64
2020-05-07 03:37:08,3.70,3.70,3.70,99.90,901639,32,19962,-64
2020-05-07 03:37:39,3.70,3.70,3.70,99.90,901578,32,19931,-64
2020-05-07 03:38:10,3.70,3.70,3.70,99.90,901440,32,19954,-64
2020-05-07 03:38:41,3.70,3.70,3.70,99.90,901536,32,19969,-64
2020-05-07 03:39:12,3.70,3.70,3.70,99.90,901618,32,19930,-64
2020-05-07 03:39:42,3.70,3.70,3.70,99.90,901801,32,19954,-63
2020-05-07 03:40:13,3.70,3.70,3.70,99.90,901762,32,20317,-63
2020-05-07 03:40:44,3.70,3.70,3.70,99.90,901873,32,19954,-63
2020-05-07 03:41:15,3.70,3.70,3.70,99.90,901898,32,19927,-64
2020-05-07 03:41:46,3.70,3.70,3.70,99.90,901857,32,19973,-64
2020-05-07 03:42:17,3.70,3.70,3.70,99.90,901689,32,19967,-64
2020-05-07 03:42:48,3.70,3.70,3.70,99.90,901436,32,19999,-64
2020-05-07 03:43:19,3.70,3.70,3.70,99.90,901796,32,19958,-64
2020-05-07 03:43:50,3.70,3.70,3.70,99.90,901763,32,19951,-64
2020-05-07 03:44:20,3.70,3.70,3.70,99.90,901731,32,19954,-64
2020-05-07 03:44:51,3.70,3.70,3.70,99.90,901726,32,19935,-64
2020-05-07 03:45:22,3.70,3.70,3.70,99.90,901841,32,20275,-64
2020-05-07 03:45:53,3.60,3.60,3.60,99.90,901715,32,20319,-64
2020-05-07 03:46:24,3.70,3.70,3.70,99.90,901034,33,19935,-64
2020-05-07 03:46:55,3.60,3.60,3.60,99.90,901568,32,19927,-64
2020-05-07 03:47:25,3.60,3.60,3.60,99.90,901509,32,19958,-64
2020-05-07 03:47:56,3.60,3.60,3.60,99.90,898383,33,19970,-66
2020-05-07 03:48:27,3.60,3.60,3.60,99.90,901547,32,19974,-65
2020-05-07 03:48:58,3.70,3.70,3.70,99.90,901516,32,19947,-65
2020-05-07 03:49:29,3.70,3.70,3.70,99.90,901339,33,20034,-64
2020-05-07 03:49:59,3.70,3.70,3.70,99.90,901840,32,19961,-64
2020-05-07 03:50:30,3.70,3.70,3.70,99.90,901935,32,19954,-64
2020-05-07 03:51:01,3.80,3.80,3.80,99.90,901874,32,20257,-64
2020-05-07 03:51:32,3.80,3.80,3.80,99.90,901508,32,20014,-64
2020-05-07 03:52:03,3.80,3.80,3.80,99.90,901652,32,20345,-64
2020-05-07 03:52:36,3.80,3.80,3.80,99.90,901671,32,20272,-64
2020-05-07 03:53:07,3.80,3.80,3.80,99.90,901188,32,20353,-63
2020-05-07 03:53:37,3.70,3.70,3.70,99.90,901752,32,19959,-65
2020-05-07 03:54:08,3.70,3.70,3.70,99.90,901822,32,20013,-64
2020-05-07 03:54:39,3.80,3.80,3.80,99.90,901115,32,19931,-65
2020-05-07 03:55:10,3.70,3.70,3.70,99.90,901511,32,19939,-64
2020-05-07 03:55:40,3.80,3.80,3.80,99.90,901471,32,20285,-65
2020-05-07 03:56:11,3.80,3.80,3.80,99.90,901597,32,20018,-64
2020-05-07 03:56:42,3.80,3.80,3.80,99.90,901769,32,19935,-64
2020-05-07 03:57:13,3.80,3.80,3.80,99.90,901406,32,19943,-64
2020-05-07 03:57:43,3.80,3.80,3.80,99.90,901071,33,19932,-64
2020-05-07 03:58:14,3.80,3.80,3.80,99.90,901399,32,19992,-64
2020-05-07 03:58:45,3.80,3.80,3.80,99.90,901621,32,20214,-65
2020-05-07 03:59:16,3.80,3.80,3.80,99.90,901709,32,19954,-64
2020-05-07 03:59:47,3.80,3.80,3.80,99.90,901819,32,19947,-64
2020-05-07 04:00:17,3.80,3.80,3.80,99.90,901831,32,19946,-64
2020-05-07 04:00:48,3.80,3.80,3.80,99.90,901731,32,19972,-62
2020-05-07 04:01:19,3.90,3.90,3.90,99.90,901746,32,19939,-64
2020-05-07 04:01:50,3.90,3.90,3.90,99.90,901830,32,19947,-64
2020-05-07 04:02:20,3.90,3.90,3.90,99.90,901628,32,20324,-64
2020-05-07 04:02:51,3.90,3.90,3.90,99.90,901399,32,19961,-64
2020-05-07 04:03:22,3.90,3.90,3.90,99.90,900777,33,19957,-63
2020-05-07 04:03:53,3.90,3.90,3.90,99.90,901260,32,19984,-64
2020-05-07 04:04:27,4.00,4.00,4.00,99.90,901469,32,19954,-63
2020-05-07 04:04:57,3.90,3.90,3.90,99.90,901425,32,19934,-64
2020-05-07 04:05:28,4.00,4.00,4.00,99.90,901106,32,19942,-64
2020-05-07 04:05:59,4.00,4.00,4.00,99.90,901411,32,19939,-65
2020-05-07 04:06:30,4.00,4.00,4.00,99.90,898131,33,19991,-65
2020-05-07 04:07:00,3.90,3.90,3.90,99.90,895499,33,19940,-64
2020-05-07 04:07:31,4.00,4.00,4.00,99.90,898336,33,20258,-64
2020-05-07 04:08:02,4.00,4.00,4.00,99.90,898327,33,19954,-64
2020-05-07 04:08:33,4.00,4.00,4.00,99.90,898566,32,19948,-64
2020-05-07 04:09:04,4.00,4.00,4.00,99.90,901492,32,19969,-64
2020-05-07 04:09:35,4.00,4.00,4.00,99.90,901005,32,19947,-64
2020-05-07 04:10:06,4.00,4.00,4.00,99.90,900941,33,19942,-64
2020-05-07 04:10:37,4.00,4.00,4.00,99.90,901165,32,19988,-64
2020-05-07 04:11:07,4.00,4.00,4.00,99.90,901795,32,19939,-64
2020-05-07 04:11:38,4.00,4.00,4.00,99.90,901263,32,20308,-64
2020-05-07 04:12:09,4.00,4.00,4.00,99.90,901400,32,20010,-65
2020-05-07 04:12:40,4.00,4.00,4.00,99.90,901071,32,20352,-63
2020-05-07 04:13:11,4.10,4.10,4.10,99.90,901268,32,19957,-63
2020-05-07 04:13:42,4.10,4.10,4.10,99.90,901665,32,19938,-63
2020-05-07 04:14:12,4.10,4.10,4.10,99.90,901749,32,20026,-64
2020-05-07 04:14:43,4.10,4.10,4.10,99.90,901086,32,19958,-64
2020-05-07 04:15:14,4.10,4.10,4.10,99.90,901424,32,19977,-63
2020-05-07 04:15:45,4.10,4.10,4.10,99.90,901294,32,20110,-65
2020-05-07 04:16:15,4.10,4.10,4.10,99.90,901523,32,20079,-64
2020-05-07 04:16:46,4.10,4.10,4.10,99.90,901763,32,19969,-64
2020-05-07 04:17:17,4.20,4.20,4.20,99.90,901778,32,19935,-64
2020-05-07 04:17:48,4.20,4.20,4.20,99.90,898295,33,19982,-63
2020-05-07 04:18:29,4.20,4.20,4.20,99.90,895162,33,19952,-63
2020-05-07 04:19:00,4.20,4.20,4.20,99.90,895436,33,20371,-63
2020-05-07 04:19:30,4.20,4.20,4.20,99.90,897714,32,19945,-63
2020-05-07 04:20:01,4.20,4.20,4.20,99.90,901439,32,19964,-63
2020-05-07 04:20:32,4.30,4.30,4.30,99.90,901721,32,19958,-63
2020-05-07 04:21:03,4.30,4.30,4.30,99.90,901807,32,19954,-63
2020-05-07 04:21:34,4.20,4.20,4.20,99.90,901272,32,19935,-63
2020-05-07 04:22:04,4.30,4.30,4.30,99.90,901427,32,19999,-63
2020-05-07 04:22:35,4.30,4.30,4.30,99.90,901362,32,19970,-65
2020-05-07 04:23:06,4.30,4.30,4.30,99.90,898104,32,19947,-64
2020-05-07 04:23:37,4.30,4.30,4.30,99.90,898264,33,19943,-64
2020-05-07 04:24:07,4.30,4.30,4.30,99.90,898036,33,19931,-63
2020-05-07 04:24:38,4.40,4.40,4.40,99.90,898241,32,20451,-63
2020-05-07 04:25:09,4.40,4.40,4.40,99.90,901482,32,19943,-63
2020-05-07 04:25:40,4.40,4.40,4.40,99.90,901216,32,19934,-63
2020-05-07 04:26:30,4.40,4.40,4.40,99.90,898138,33,19944,-64
2020-05-07 04:27:01,4.40,4.40,4.40,99.90,898498,33,20003,-64
2020-05-07 04:27:32,4.40,4.40,4.40,99.90,900563,32,19998,-64
2020-05-07 04:28:02,4.40,4.40,4.40,99.90,900053,33,19935,-64
2020-05-07 04:28:33,4.40,4.40,4.40,99.90,901412,32,19931,-64
2020-05-07 04:29:04,4.50,4.50,4.50,99.90,901421,32,19969,-64
2020-05-07 04:29:35,4.40,4.40,4.40,99.90,901421,32,19949,-64
2020-05-07 04:30:06,4.50,4.50,4.50,99.90,901624,32,20320,-64
2020-05-07 04:30:36,4.50,4.50,4.50,99.90,901304,32,19958,-64
2020-05-07 04:31:07,4.50,4.50,4.50,99.90,901683,32,19961,-64
2020-05-07 04:31:38,4.50,4.50,4.50,99.90,901636,32,19998,-63
2020-05-07 04:32:09,4.50,4.50,4.50,99.90,901306,32,20284,-63
2020-05-07 04:32:39,4.50,4.50,4.50,99.90,901676,32,19939,-62
2020-05-07 04:33:10,4.60,4.60,4.60,99.90,901318,32,19950,-63
2020-05-07 04:33:41,4.50,4.50,4.50,99.90,901699,32,20359,-63
2020-05-07 04:34:12,4.60,4.60,4.60,99.90,901681,32,19927,-64
2020-05-07 04:34:43,4.60,4.60,4.60,99.90,901677,32,20303,-64
2020-05-07 04:35:13,4.60,4.60,4.60,99.90,901637,32,19942,-63
2020-05-07 04:35:44,4.60,4.60,4.60,99.90,901308,32,19931,-64
2020-05-07 04:36:15,4.60,4.60,4.60,99.90,901206,32,20036,-65
2020-05-07 04:36:46,4.60,4.60,4.60,99.90,901160,32,19950,-62
2020-05-07 04:37:16,4.60,4.60,4.60,99.90,901359,32,20352,-64
2020-05-07 04:37:47,4.60,4.60,4.60,99.90,901641,32,19954,-64
2020-05-07 04:38:18,4.70,4.70,4.70,99.90,901141,32,20395,-64
2020-05-07 04:38:49,4.70,4.70,4.70,99.90,901702,32,20005,-64
2020-05-07 04:39:19,4.70,4.70,4.70,99.90,901759,32,20356,-64
2020-05-07 04:39:50,4.70,4.70,4.70,99.90,901777,32,19949,-64
2020-05-07 04:40:21,4.70,4.70,4.70,99.90,902059,32,19957,-64
2020-05-07 04:40:52,4.70,4.70,4.70,99.90,901591,32,20308,-64
2020-05-07 04:41:22,4.70,4.70,4.70,99.90,898748,33,19952,-65
2020-05-07 04:41:53,4.80,4.80,4.80,99.90,898625,33,19998,-64
2020-05-07 04:42:24,4.80,4.80,4.80,99.90,898751,33,20336,-64
2020-05-07 04:42:55,4.80,4.80,4.80,99.90,901365,32,19973,-63
2020-05-07 04:43:25,4.80,4.80,4.80,99.90,901911,32,19931,-64
2020-05-07 04:43:56,4.80,4.80,4.80,99.90,901573,32,19955,-64
2020-05-07 04:44:27,4.80,4.80,4.80,99.90,901715,32,19943,-64
2020-05-07 04:44:58,4.90,4.90,4.90,99.90,901439,32,20272,-64
2020-05-07 04:45:29,4.90,4.90,4.90,99.90,901773,32,19981,-65
2020-05-07 04:45:59,4.90,4.90,4.90,99.90,901201,32,20022,-64
2020-05-07 04:46:30,4.90,4.90,4.90,99.90,901486,32,19943,-63
2020-05-07 04:47:01,4.90,4.90,4.90,99.90,901558,32,19962,-64
2020-05-07 04:47:32,4.90,4.90,4.90,99.90,901785,32,20281,-63
2020-05-07 04:48:02,5.00,5.00,5.00,99.90,901351,32,19943,-62
2020-05-07 04:48:42,5.00,5.00,5.00,99.90,901789,32,19947,-63
2020-05-07 04:49:13,5.00,5.00,5.00,99.90,901739,32,19947,-63
2020-05-07 04:49:44,5.00,5.00,5.00,99.90,901734,32,19939,-63
2020-05-07 04:50:14,5.00,5.00,5.00,99.90,901323,32,19982,-63
2020-05-07 04:50:45,5.00,5.00,5.00,99.90,901731,32,19935,-63
2020-05-07 04:51:16,5.00,5.00,5.00,99.90,901524,32,20260,-63
2020-05-07 04:51:47,5.00,5.00,5.00,99.90,901676,32,19953,-63
2020-05-07 04:52:18,5.00,5.00,5.00,99.90,901586,32,20010,-64
2020-05-07 04:52:48,5.00,5.00,5.00,99.90,901273,32,19954,-64
2020-05-07 04:53:19,5.10,5.10,5.10,99.90,901541,32,20509,-64
2020-05-07 04:53:50,5.00,5.00,5.00,99.90,898184,33,19950,-64
2020-05-07 04:54:21,5.00,5.00,5.00,99.90,898345,33,19947,-64
2020-05-07 04:54:51,5.00,5.00,5.00,99.90,897851,33,19940,-63
2020-05-07 04:55:22,5.00,5.00,5.00,99.90,898473,32,20271,-64
2020-05-07 04:55:53,5.10,5.10,5.10,99.90,901223,32,19957,-64
2020-05-07 04:56:24,5.10,5.10,5.10,99.90,900987,32,19988,-64
2020-05-07 04:56:55,5.10,5.10,5.10,99.90,897832,33,20321,-64
2020-05-07 04:57:25,5.10,5.10,5.10,99.90,901230,32,19935,-65
2020-05-07 04:57:56,5.10,5.10,5.10,99.90,900898,33,20217,-64
2020-05-07 04:58:27,5.10,5.10,5.10,99.90,900990,33,19950,-64
2020-05-07 04:58:58,5.10,5.10,5.10,99.90,901234,32,20378,-64
2020-05-07 04:59:28,5.10,5.10,5.10,99.90,901614,32,19955,-64
2020-05-07 04:59:59,5.10,5.10,5.10,99.90,901300,32,19947,-64
2020-05-07 05:00:30,5.10,5.10,5.10,99.90,901687,32,20301,-64
2020-05-07 05:01:01,5.10,5.10,5.10,99.90,901657,32,19947,-65
2020-05-07 05:01:31,5.20,5.20,5.20,99.90,901617,32,19982,-64
2020-05-07 05:02:02,5.20,5.20,5.20,99.90,901578,32,19973,-64
2020-05-07 05:02:37,5.20,5.20,5.20,99.90,899929,32,20033,-65
2020-05-07 05:03:07,5.30,5.30,5.30,99.90,900946,32,19981,-64
2020-05-07 05:03:38,5.30,5.30,5.30,99.90,901369,32,20415,-64
2020-05-07 05:04:09,5.30,5.30,5.30,99.90,901180,32,19966,-64
2020-05-07 05:04:40,5.30,5.30,5.30,99.90,901435,32,20051,-64
2020-05-07 05:05:11,5.40,5.40,5.40,99.90,901117,32,19981,-64
2020-05-07 05:05:41,5.40,5.40,5.40,99.90,901159,32,19981,-64
2020-05-07 05:06:12,5.30,5.30,5.30,99.90,901533,32,20264,-64
2020-05-07 05:06:43,5.40,5.40,5.40,99.90,901338,32,19971,-63
2020-05-07 05:07:14,5.40,5.40,5.40,99.90,898232,33,19940,-63
2020-05-07 05:07:44,5.50,5.50,5.50,99.90,898193,33,19998,-63
2020-05-07 05:08:17,5.50,5.50,5.50,99.90,898184,32,19935,-63
2020-05-07 05:08:48,5.50,5.50,5.50,99.90,900890,32,19939,-64
2020-05-07 05:09:19,5.60,5.60,5.60,99.90,901147,32,20332,-62
2020-05-07 05:09:50,5.60,5.60,5.60,99.90,900928,32,20088,-63
2020-05-07 05:10:20,5.60,5.60,5.60,99.90,901585,32,19955,-64
2020-05-07 05:10:51,5.70,5.70,5.70,99.90,901489,32,20245,-64
2020-05-07 05:11:22,5.70,5.70,5.70,99.90,901331,32,20325,-64
2020-05-07 05:11:53,5.70,5.70,5.70,99.90,901153,32,19943,-64
2020-05-07 05:12:24,5.70,5.70,5.70,99.90,901282,32,20250,-64
2020-05-07 05:12:54,5.70,5.70,5.70,99.90,900894,32,19954,-64
2020-05-07 05:13:25,5.70,5.70,5.70,99.90,901609,32,19954,-63
2020-05-07 05:13:56,5.80,5.80,5.80,99.90,901506,32,19935,-64
2020-05-07 05:14:27,5.80,5.80,5.80,99.90,901603,32,20332,-63
2020-05-07 05:14:57,5.80,5.80,5.80,99.90,901007,32,19962,-65
2020-05-07 05:15:28,5.80,5.80,5.80,99.90,901322,32,20038,-64
2020-05-07 05:16:08,5.90,5.90,5.90,99.90,900850,32,19943,-64
2020-05-07 05:16:42,5.90,5.90,5.90,99.90,901107,32,19984,-64
2020-05-07 05:17:31,5.90,5.90,5.90,99.90,901519,32,19969,-64
2020-05-07 05:18:13,6.00,6.00,6.00,99.90,899796,32,19939,-64
2020-05-07 05:18:48,6.00,6.00,6.00,99.90,899646,32,19931,-62
2020-05-07 05:19:30,6.00,6.00,6.00,99.90,901481,32,20382,-64
2020-05-07 05:20:05,6.10,6.10,6.10,99.90,901401,32,19947,-64
2020-05-07 05:20:35,6.10,6.10,6.10,99.90,901158,32,19943,-64
2020-05-07 05:21:06,6.10,6.10,6.10,99.90,900878,32,20299,-64
2020-05-07 05:21:37,6.20,6.20,6.20,99.90,900960,32,19979,-64
2020-05-07 05:22:08,6.20,6.20,6.20,99.90,901241,32,19949,-64
2020-05-07 05:22:38,6.30,6.30,6.30,99.90,901131,32,20296,-64
2020-05-07 05:23:09,6.30,6.30,6.30,99.90,901173,32,19954,-64
2020-05-07 05:23:40,6.30,6.30,6.30,99.90,901218,32,19986,-63
2020-05-07 05:24:11,6.30,6.30,6.30,99.90,901383,32,19974,-65
2020-05-07 05:24:41,6.40,6.40,6.40,99.90,901411,32,20302,-64
2020-05-07 05:25:12,6.40,6.40,6.40,99.90,901627,32,19935,-64
2020-05-07 05:25:43,6.40,6.40,6.40,99.90,901440,32,20045,-64
2020-05-07 05:26:14,6.40,6.40,6.40,99.90,901432,32,19973,-64
2020-05-07 05:26:44,6.50,6.50,6.50,99.90,901592,32,19931,-64
2020-05-07 05:27:15,6.50,6.50,6.50,99.90,901674,32,19947,-64
2020-05-07 05:27:46,6.60,6.60,6.60,99.90,901562,32,19939,-64
2020-05-07 05:28:17,6.60,6.60,6.60,99.90,901638,32,19958,-64
2020-05-07 05:28:47,6.70,6.70,6.70,99.90,901543,32,20018,-64
2020-05-07 05:29:18,6.70,6.70,6.70,99.90,901437,32,20313,-64
2020-05-07 05:29:49,6.70,6.70,6.70,99.90,901613,32,19970,-64
2020-05-07 05:30:20,6.70,6.70,6.70,99.90,901583,32,19945,-64
2020-05-07 05:30:51,6.80,6.80,6.80,99.90,901539,32,19946,-64
2020-05-07 05:31:21,6.80,6.80,6.80,99.90,901567,32,20332,-64
2020-05-07 05:31:52,6.80,6.80,6.80,99.90,901482,32,19958,-64
2020-05-07 05:32:23,6.80,6.80,6.80,99.90,900657,32,19943,-64
2020-05-07 05:32:54,6.80,6.80,6.80,99.90,900641,32,20382,-64
2020-05-07 05:33:25,6.80,6.80,6.80,99.90,900869,32,20434,-63
2020-05-07 05:33:56,6.80,6.80,6.80,99.90,900229,32,20029,-63
2020-05-07 05:34:27,6.80,6.80,6.80,99.90,900955,32,19968,-63
2020-05-07 05:34:57,6.80,6.80,6.80,99.90,901012,32,19998,-63
2020-05-07 05:35:28,6.90,6.90,6.90,99.90,901494,32,19951,-64
2020-05-07 05:35:59,6.90,6.90,6.90,99.90,900787,32,19973,-64
2020-05-07 05:36:30,6.90,6.90,6.90,99.90,901400,32,19946,-62
2020-05-07 05:37:00,7.00,7.00,7.00,99.90,901480,32,19927,-64
2020-05-07 05:37:31,7.00,7.00,7.00,99.90,901534,32,19953,-64
2020-05-07 05:38:02,7.00,7.00,7.00,99.90,900947,32,19923,-64
2020-05-07 05:38:33,7.00,7.00,7.00,99.90,901097,32,19938,-64
2020-05-07 05:39:04,7.00,7.00,7.00,99.90,900387,32,19959,-64
2020-05-07 05:39:35,7.00,7.00,7.00,99.90,898433,33,20019,-64
2020-05-07 05:40:05,7.00,7.00,7.00,99.90,901020,32,20323,-64
2020-05-07 05:40:36,7.10,7.10,7.10,99.90,901309,33,20035,-64
2020-05-07 05:41:07,7.10,7.10,7.10,99.90,901144,33,19939,-63
2020-05-07 05:41:38,7.10,7.10,7.10,99.90,901499,32,20331,-63
2020-05-07 05:42:08,7.20,7.20,7.20,99.90,901440,32,19973,-63
2020-05-07 05:42:39,7.20,7.20,7.20,99.90,901501,32,19954,-64
2020-05-07 05:43:10,7.20,7.20,7.20,99.90,901124,32,19970,-64
2020-05-07 05:43:41,7.20,7.20,7.20,99.90,901437,32,19947,-64
2020-05-07 05:44:11,7.30,7.30,7.30,99.90,901451,32,19951,-63
2020-05-07 05:44:42,7.30,7.30,7.30,99.90,901575,32,19978,-64
2020-05-07 05:45:13,7.30,7.30,7.30,99.90,901074,33,19939,-63
2020-05-07 05:45:44,7.30,7.30,7.30,99.90,901153,32,19966,-63
2020-05-07 05:46:14,7.40,7.40,7.40,99.90,901171,33,20549,-63
2020-05-07 05:46:45,7.40,7.40,7.40,99.90,901221,33,19990,-63
2020-05-07 05:47:16,7.40,7.40,7.40,99.90,901484,32,19931,-64
2020-05-07 05:47:47,7.40,7.40,7.40,99.90,901035,32,19953,-65
2020-05-07 05:48:18,7.40,7.40,7.40,99.90,901402,32,20355,-65
2020-05-07 05:48:48,7.40,7.40,7.40,99.90,901559,32,20119,-65
2020-05-07 05:49:19,7.50,7.50,7.50,99.90,901600,32,19940,-67
2020-05-07 05:49:50,7.50,7.50,7.50,99.90,901376,32,19951,-64
2020-05-07 05:50:21,7.50,7.50,7.50,99.90,900965,33,19939,-64
2020-05-07 05:50:51,7.50,7.50,7.50,99.90,901279,33,20309,-64
2020-05-07 05:51:22,7.60,7.60,7.60,99.90,901320,33,19946,-64
2020-05-07 05:51:53,7.70,7.70,7.70,99.90,901135,33,19947,-64
2020-05-07 05:52:24,7.70,7.70,7.70,99.90,901484,32,20344,-64
2020-05-07 05:52:54,7.70,7.70,7.70,99.90,900907,32,19943,-64
2020-05-07 05:53:25,7.70,7.70,7.70,99.90,901514,32,19954,-64
2020-05-07 05:53:56,7.70,7.70,7.70,99.90,901347,32,20260,-64
2020-05-07 05:54:27,7.70,7.70,7.70,99.90,903919,32,19976,-65
2020-05-07 05:54:57,7.70,7.70,7.70,99.90,904295,32,19939,-64
2020-05-07 05:55:28,7.70,7.70,7.70,99.90,904156,32,19978,-65
2020-05-07 05:55:59,7.70,7.70,7.70,99.90,903930,32,19947,-65
2020-05-07 05:56:30,7.70,7.70,7.70,99.90,901627,32,19954,-65
2020-05-07 05:57:01,7.80,7.80,7.80,99.90,901172,32,19935,-64
2020-05-07 05:57:31,7.80,7.80,7.80,99.90,901686,32,19939,-64
2020-05-07 05:58:02,7.90,7.90,7.90,99.90,901260,32,19973,-64
2020-05-07 05:58:33,7.90,7.90,7.90,99.90,901412,32,20018,-64
2020-05-07 05:59:04,7.90,7.90,7.90,99.90,901525,32,19954,-65
2020-05-07 05:59:34,7.90,7.90,7.90,99.90,900709,33,19979,-64
2020-05-07 06:00:05,7.90,7.90,7.90,99.90,901168,33,20324,-64
2020-05-07 06:00:36,7.90,7.90,7.90,99.90,898156,33,19954,-64
2020-05-07 06:01:07,8.00,8.00,8.00,99.90,898162,33,19939,-65
2020-05-07 06:01:38,8.00,8.00,8.00,99.90,901423,33,19984,-67
2020-05-07 06:02:08,8.00,8.00,8.00,99.90,901085,33,19942,-65
2020-05-07 06:02:39,8.10,8.10,8.10,99.90,901360,32,19980,-65
2020-05-07 06:03:10,8.10,8.10,8.10,99.90,901238,32,20030,-71
2020-05-07 06:03:41,8.10,8.10,8.10,99.90,901482,32,19962,-64
2020-05-07 06:04:11,8.20,8.20,8.20,99.90,901392,32,20002,-64
2020-05-07 06:04:42,8.20,8.20,8.20,99.90,901214,32,19988,-64
2020-05-07 06:05:13,8.20,8.20,8.20,99.90,901174,33,19930,-64
2020-05-07 06:05:44,8.30,8.30,8.30,99.90,901132,33,19967,-64
2020-05-07 06:06:14,8.30,8.30,8.30,99.90,898932,33,19987,-64
2020-05-07 06:06:45,8.40,8.40,8.40,99.90,900805,33,20006,-64
2020-05-07 06:07:16,8.40,8.40,8.40,99.90,901330,33,20319,-63
2020-05-07 06:07:47,8.50,8.50,8.50,99.90,901351,32,19949,-64
2020-05-07 06:08:17,8.50,8.50,8.50,99.90,900906,33,19939,-63
2020-05-07 06:08:48,8.50,8.50,8.50,99.90,901219,33,20256,-63
2020-05-07 06:09:19,8.50,8.50,8.50,99.90,900978,33,19994,-64
2020-05-07 06:09:50,8.50,8.50,8.50,99.90,901214,33,19950,-63
2020-05-07 06:10:20,8.50,8.50,8.50,99.90,900982,32,20003,-62
2020-05-07 06:10:51,8.50,8.50,8.50,99.90,900784,33,19973,-63
2020-05-07 06:11:22,8.50,8.50,8.50,99.90,900846,33,20308,-64
2020-05-07 06:11:53,8.50,8.50,8.50,99.90,900827,33,20218,-63
2020-05-07 06:12:24,8.50,8.50,8.50,99.90,900592,33,20006,-63
2020-05-07 06:12:54,8.60,8.60,8.60,99.90,900631,32,19966,-64
2020-05-07 06:13:25,8.60,8.60,8.60,99.90,900548,32,19951,-64
2020-05-07 06:13:56,8.60,8.60,8.60,99.90,901176,32,19943,-64
2020-05-07 06:14:27,8.70,8.70,8.70,99.90,901251,32,19965,-63
2020-05-07 06:14:58,8.70,8.70,8.70,99.90,901312,32,19994,-63
2020-05-07 06:15:29,8.80,8.80,8.80,99.90,901437,32,20356,-64
2020-05-07 06:16:18,8.80,8.80,8.80,99.90,901180,32,19943,-64
2020-05-07 06:17:03,8.80,8.80,8.80,99.90,901476,33,20312,-64
2020-05-07 06:17:39,8.90,8.90,8.90,99.90,901505,32,19950,-63
2020-05-07 06:18:10,9.00,9.00,9.00,99.90,900990,32,19966,-64
2020-05-07 06:18:47,9.00,9.00,9.00,99.90,901298,32,20009,-63
2020-05-07 06:19:21,9.00,9.00,9.00,99.90,901006,32,20395,-63
2020-05-07 06:19:56,9.00,9.00,9.00,99.90,901413,32,19947,-64
2020-05-07 06:20:28,9.10,9.10,9.10,99.90,901350,32,19942,-64
2020-05-07 06:20:58,9.20,9.20,9.20,99.90,901261,32,20254,-64
2020-05-07 06:21:29,9.30,9.30,9.30,99.90,901350,32,19991,-65
2020-05-07 06:22:00,9.30,9.30,9.30,99.90,901353,32,19942,-64
2020-05-07 06:22:31,9.30,9.30,9.30,99.90,901398,32,20026,-65
2020-05-07 06:23:01,9.40,9.40,9.40,99.90,900688,33,20619,-64
2020-05-07 06:23:32,9.50,9.50,9.50,99.90,897990,33,19951,-65
2020-05-07 06:24:03,9.60,9.60,9.60,99.90,898106,33,19954,-64
2020-05-07 06:24:34,9.60,9.60,9.60,99.90,897833,33,20316,-64
2020-05-07 06:25:05,9.70,9.70,9.70,99.90,898090,33,19941,-64
2020-05-07 06:25:36,9.70,9.70,9.70,99.90,900982,33,19996,-64
2020-05-07 06:26:07,9.70,9.70,9.70,99.90,900993,33,20251,-65
2020-05-07 06:26:38,9.70,9.70,9.70,99.90,901023,33,19954,-64
2020-05-07 06:27:08,9.70,9.70,9.70,99.90,901260,32,20351,-64
2020-05-07 06:27:39,9.60,9.60,9.60,99.90,901288,32,19943,-64
2020-05-07 06:28:10,9.60,9.60,9.60,99.90,901270,32,19947,-64
2020-05-07 06:28:41,9.60,9.60,9.60,99.90,901350,32,19953,-64
2020-05-07 06:29:11,9.50,9.50,9.50,99.90,900807,33,19939,-64
2020-05-07 06:29:42,9.60,9.60,9.60,99.90,901136,33,19957,-65
2020-05-07 06:30:13,9.60,9.60,9.60,99.90,897983,33,19940,-64
2020-05-07 06:30:44,9.60,9.60,9.60,99.90,898369,33,20352,-64
2020-05-07 06:31:15,9.70,9.70,9.70,99.90,901147,33,19946,-64
2020-05-07 06:31:46,9.70,9.70,9.70,99.90,900869,33,20264,-64
2020-05-07 06:32:16,9.70,9.70,9.70,99.90,901106,32,19935,-64
2020-05-07 06:32:47,9.70,9.70,9.70,99.90,900927,32,19938,-64
2020-05-07 06:33:18,9.80,9.80,9.80,99.90,901248,32,20004,-64
2020-05-07 06:33:49,9.90,9.90,9.90,99.90,901506,32,20309,-64
2020-05-07 06:34:20,9.90,9.90,9.90,99.90,901901,32,19997,-63
2020-05-07 06:34:50,9.90,9.90,9.90,99.90,901666,32,19961,-64
2020-05-07 06:35:21,9.90,9.90,9.90,99.90,901883,32,19953,-64
2020-05-07 06:35:52,10.00,10.00,10.00,99.90,902082,32,19945,-64
2020-05-07 06:36:23,10.10,10.10,10.10,99.90,901963,32,19943,-64
2020-05-07 06:36:53,10.10,10.10,10.10,99.90,902081,32,19958,-64
2020-05-07 06:37:24,10.20,10.20,10.20,99.90,901565,32,20315,-64
2020-05-07 06:37:55,10.20,10.20,10.20,99.90,901719,32,19935,-64
2020-05-07 06:38:26,10.30,10.30,10.30,99.90,901548,32,20391,-64
2020-05-07 06:38:57,10.30,10.30,10.30,99.90,901423,32,20017,-64
2020-05-07 06:39:28,10.20,10.20,10.20,99.90,901898,32,19951,-65
2020-05-07 06:39:58,10.30,10.30,10.30,99.90,901865,32,20003,-64
2020-05-07 06:40:29,10.30,10.30,10.30,99.90,901868,32,20300,-64
2020-05-07 06:41:00,10.30,10.30,10.30,99.90,902035,32,19943,-64
2020-05-07 06:41:31,10.30,10.30,10.30,99.90,901985,32,19953,-65
2020-05-07 06:42:01,10.20,10.20,10.20,99.90,902148,32,20107,-66
2020-05-07 06:42:32,10.20,10.20,10.20,99.90,901961,32,19962,-64
2020-05-07 06:43:03,10.30,10.30,10.30,99.90,901657,32,20045,-64
2020-05-07 06:43:34,10.30,10.30,10.30,99.90,902103,32,19947,-64
2020-05-07 06:44:04,10.30,10.30,10.30,99.90,901700,32,19943,-64
2020-05-07 06:44:35,10.40,10.40,10.40,99.90,901671,32,20268,-64
2020-05-07 06:45:06,10.30,10.30,10.30,99.90,901348,32,19977,-64
2020-05-07 06:45:37,10.30,10.30,10.30,99.90,901628,32,19994,-64
2020-05-07 06:46:07,10.20,10.20,10.20,99.90,902004,32,19985,-63
2020-05-07 06:46:38,10.30,10.30,10.30,99.90,901955,32,19955,-65
2020-05-07 06:47:09,10.40,10.40,10.40,99.90,902250,32,19981,-65
2020-05-07 06:47:40,10.40,10.40,10.40,99.90,901768,32,20210,-65
2020-05-07 06:48:11,10.50,10.50,10.50,99.90,901993,32,19939,-68
2020-05-07 06:48:41,10.50,10.50,10.50,99.90,902178,32,19988,-68
2020-05-07 06:49:12,10.60,10.60,10.60,99.90,901922,32,19951,-67
2020-05-07 06:49:43,10.60,10.60,10.60,99.90,901892,32,19959,-66
2020-05-07 06:50:14,10.70,10.70,10.70,99.90,901310,32,20336,-66
2020-05-07 06:50:44,10.80,10.80,10.80,99.90,901596,32,20291,-66
2020-05-07 06:51:15,10.80,10.80,10.80,99.90,901604,32,19973,-66
2020-05-07 06:51:46,10.90,10.90,10.90,99.90,895235,33,19955,-66
2020-05-07 06:52:17,11.00,11.00,11.00,99.90,895431,33,20353,-66
2020-05-07 06:52:48,11.10,11.10,11.10,99.90,895149,33,19943,-64
2020-05-07 06:53:19,11.10,11.10,11.10,99.90,895768,32,19952,-65
2020-05-07 06:53:49,11.30,11.30,11.30,99.90,901563,32,20325,-64
2020-05-07 06:54:20,11.30,11.30,11.30,99.90,901847,32,19946,-63
2020-05-07 06:54:51,11.40,11.40,11.40,99.90,901871,32,19947,-63
2020-05-07 06:55:22,11.40,11.40,11.40,99.90,901825,32,20007,-64
2020-05-07 06:55:52,11.50,11.50,11.50,99.90,901740,32,19986,-63
2020-05-07 06:56:23,11.50,11.50,11.50,99.90,901715,32,19942,-63
2020-05-07 06:56:56,11.60,11.60,11.60,99.90,901882,32,20007,-62
2020-05-07 06:57:27,11.70,11.70,11.70,99.90,901912,32,19950,-64
2020-05-07 06:57:58,11.70,11.70,11.70,99.90,901926,32,19947,-62
2020-05-07 06:58:29,11.80,11.80,11.80,99.90,901815,32,19951,-63
2020-05-07 06:58:59,11.90,11.90,11.90,99.90,902212,32,19939,-64
2020-05-07 06:59:30,11.80,11.80,11.80,99.90,902086,32,19943,-63
2020-05-07 07:00:01,11.90,11.90,11.90,99.90,902267,32,19998,-64
2020-05-07 07:00:32,11.90,11.90,11.90,99.90,902164,32,19967,-66
2020-05-07 07:01:02,11.90,11.90,11.90,99.90,901976,32,19946,-64
2020-05-07 07:01:33,11.90,11.90,11.90,99.90,901845,32,19973,-64
2020-05-07 07:02:04,12.00,12.00,12.00,99.90,902437,32,19974,-64
2020-05-07 07:02:35,12.10,12.10,12.10,99.90,902705,32,19969,-64
2020-05-07 07:03:06,12.10,12.10,12.10,99.90,902189,32,19957,-64
2020-05-07 07:03:37,12.00,12.00,12.00,99.90,902601,32,19935,-63
2020-05-07 07:04:07,12.00,12.00,12.00,99.90,902777,32,19939,-64
2020-05-07 07:04:38,12.00,12.00,12.00,99.90,902151,32,19959,-66
2020-05-07 07:05:09,12.00,12.00,12.00,99.90,902167,32,19954,-64
2020-05-07 07:05:40,12.00,12.00,12.00,99.90,901976,32,19978,-66
2020-05-07 07:06:10,12.10,12.10,12.10,99.90,902005,32,19951,-64
2020-05-07 07:06:41,12.10,12.10,12.10,99.90,902042,32,19942,-65
2020-05-07 07:07:12,12.20,12.20,12.20,99.90,901224,33,19998,-65
2020-05-07 07:07:43,12.10,12.10,12.10,99.90,901338,33,19945,-65
2020-05-07 07:08:14,12.10,12.10,12.10,99.90,901736,32,19945,-63
2020-05-07 07:08:45,12.20,12.20,12.20,99.90,901689,32,19944,-65
2020-05-07 07:09:16,12.20,12.20,12.20,99.90,901578,32,19949,-64
2020-05-07 07:09:46,12.20,12.20,12.20,99.90,901512,32,19943,-64
2020-05-07 07:10:17,12.20,12.20,12.20,99.90,901632,32,19969,-64
2020-05-07 07:10:48,12.20,12.20,12.20,99.90,901436,32,19958,-63
2020-05-07 07:11:19,12.20,12.20,12.20,99.90,901595,32,19934,-64
2020-05-07 07:11:50,12.30,12.30,12.30,99.90,901940,32,19949,-64
2020-05-07 07:12:20,12.20,12.20,12.20,99.90,901511,32,19943,-64
2020-05-07 07:12:51,12.30,12.30,12.30,99.90,901326,32,19927,-64
2020-05-07 07:13:22,12.40,12.40,12.40,99.90,901427,32,19985,-64
2020-05-07 07:13:53,12.50,12.50,12.50,99.90,901673,32,19963,-63
2020-05-07 07:14:23,12.50,12.50,12.50,99.90,901979,32,20304,-65
2020-05-07 07:14:54,12.50,12.50,12.50,99.90,901588,32,20003,-64
2020-05-07 07:15:25,12.40,12.40,12.40,99.90,901322,32,19938,-65
2020-05-07 07:15:56,12.40,12.40,12.40,99.90,901765,32,19938,-64
2020-05-07 07:16:26,12.40,12.40,12.40,99.90,901807,32,19981,-64
2020-05-07 07:16:57,12.40,12.40,12.40,99.90,901841,32,19931,-64
2020-05-07 07:17:28,12.50,12.50,12.50,99.90,901800,32,20333,-63
2020-05-07 07:17:59,12.50,12.50,12.50,99.90,901880,32,19939,-64
2020-05-07 07:18:30,12.60,12.60,12.60,99.90,901779,32,20030,-63
2020-05-07 07:19:00,12.60,12.60,12.60,99.90,901874,32,20074,-63
2020-05-07 07:19:31,12.50,12.50,12.50,99.90,901531,32,19950,-64
2020-05-07 07:20:02,12.60,12.60,12.60,99.90,902052,32,19943,-63
2020-05-07 07:20:33,12.70,12.70,12.70,99.90,901858,32,19981,-63
2020-05-07 07:21:05,12.70,12.70,12.70,99.90,901957,32,19998,-63
2020-05-07 07:21:36,12.70,12.70,12.70,99.90,901364,32,19966,-64
2020-05-07 07:22:07,12.80,12.80,12.80,99.90,901940,32,19941,-64
2020-05-07 07:22:38,12.80,12.80,12.80,99.90,901506,32,20380,-64
2020-05-07 07:23:09,12.90,12.90,12.90,99.90,901119,32,19988,-64
2020-05-07 07:23:39,12.90,12.90,12.90,99.90,901543,32,19957,-65
2020-05-07 07:24:10,12.90,12.90,12.90,99.90,901594,32,19947,-63
2020-05-07 07:24:41,13.00,13.00,13.00,99.90,901468,32,19947,-65
2020-05-07 07:25:12,13.00,13.00,13.00,99.90,901761,32,19957,-64
2020-05-07 07:25:42,13.10,13.10,13.10,99.90,901430,32,19969,-65
2020-05-07 07:26:13,13.10,13.10,13.10,99.90,901901,32,19973,-65
2020-05-07 07:26:44,13.20,13.20,13.20,99.90,901892,32,20315,-64
2020-05-07 07:27:15,13.30,13.30,13.30,99.90,901905,32,19998,-64
2020-05-07 07:27:45,13.30,13.30,13.30,99.90,901412,32,19955,-64
2020-05-07 07:28:16,13.40,13.40,13.40,99.90,901203,32,19977,-65
2020-05-07 07:28:47,13.40,13.40,13.40,99.90,901505,32,19935,-64
2020-05-07 07:29:18,13.30,13.30,13.30,99.90,901361,32,19999,-65
2020-05-07 07:29:49,13.30,13.30,13.30,99.90,901481,32,20090,-65
2020-05-07 07:30:20,13.30,13.30,13.30,99.90,901868,32,20314,-65
2020-05-07 07:30:50,13.40,13.40,13.40,99.90,901879,32,19959,-64
2020-05-07 07:31:21,13.40,13.40,13.40,99.90,901706,32,20007,-64
2020-05-07 07:31:52,13.50,13.50,13.50,99.70,901508,32,19955,-63
2020-05-07 07:32:23,13.50,13.50,13.50,99.50,901697,32,19976,-64
2020-05-07 07:32:53,13.50,13.50,13.50,99.40,901515,32,19962,-64
2020-05-07 07:33:24,13.60,13.60,13.60,99.30,901902,32,19947,-63
2020-05-07 07:33:55,13.60,13.60,13.60,99.70,901683,32,20394,-64
2020-05-07 07:34:26,13.60,13.60,13.60,99.30,901921,32,19949,-64
2020-05-07 07:34:56,13.70,13.70,13.70,99.30,901527,32,19965,-64
2020-05-07 07:35:27,13.70,13.70,13.70,99.00,901861,32,20265,-63
2020-05-07 07:35:58,13.80,13.80,13.80,98.90,901337,32,20005,-63
2020-05-07 07:36:29,13.80,13.80,13.80,99.00,901816,32,19961,-64
2020-05-07 07:36:59,13.90,13.90,13.90,99.20,901792,32,20280,-65
2020-05-07 07:37:30,14.00,14.00,14.00,99.30,901887,32,19962,-64
2020-05-07 07:38:01,14.00,14.00,14.00,99.40,901384,32,19938,-64
2020-05-07 07:38:32,14.10,14.10,14.10,99.90,901930,32,19943,-64
2020-05-07 07:39:04,14.10,14.10,14.10,99.80,901835,32,19947,-64
2020-05-07 07:39:34,14.10,14.10,14.10,99.10,901895,32,19934,-64
2020-05-07 07:40:05,14.10,14.10,14.10,98.70,901676,32,20244,-64
2020-05-07 07:40:36,14.20,14.20,14.20,98.60,901747,32,19934,-64
2020-05-07 07:41:07,14.20,14.20,14.20,98.30,901864,32,20329,-64
2020-05-07 07:41:38,14.20,14.20,14.20,98.30,901925,32,19927,-64
2020-05-07 07:42:08,14.20,14.20,14.20,98.70,901598,32,19977,-64
2020-05-07 07:42:39,14.30,14.30,14.30,98.50,901424,32,20272,-63
2020-05-07 07:43:10,14.30,14.30,14.30,98.40,901429,32,19994,-64
2020-05-07 07:43:41,14.40,14.40,14.40,98.20,901808,32,19939,-64
2020-05-07 07:44:11,14.40,14.40,14.40,97.70,901650,32,19946,-63
2020-05-07 07:44:42,14.40,14.40,14.40,97.70,901661,32,19969,-64
2020-05-07 07:45:13,14.50,14.50,14.50,97.70,901790,32,19951,-64
2020-05-07 07:45:44,14.60,14.60,14.60,97.40,901661,32,20283,-63
2020-05-07 07:46:14,14.50,14.50,14.50,97.20,901565,32,19947,-64
2020-05-07 07:46:45,14.50,14.50,14.50,97.00,901851,32,19941,-65
2020-05-07 07:47:16,14.60,14.60,14.60,96.50,901419,32,20574,-64
2020-05-07 07:47:47,14.50,14.50,14.50,96.20,901504,32,19939,-64
2020-05-07 07:48:18,14.50,14.50,14.50,96.20,901119,33,19931,-66
2020-05-07 07:48:49,14.50,14.50,14.50,96.30,901257,32,19939,-65
2020-05-07 07:49:19,14.40,14.40,14.40,96.70,901734,32,20285,-64
2020-05-07 07:49:50,14.30,14.30,14.30,96.40,901785,32,19977,-64
2020-05-07 07:50:21,14.40,14.40,14.40,96.40,901451,32,19939,-64
2020-05-07 07:50:52,14.40,14.40,14.40,96.30,901802,32,19942,-63
2020-05-07 07:51:22,14.50,14.50,14.50,96.40,901850,32,19943,-65
2020-05-07 07:51:53,14.50,14.50,14.50,96.70,901615,32,19945,-65
2020-05-07 07:52:24,14.50,14.50,14.50,96.50,901811,32,20371,-65
2020-05-07 07:52:55,14.50,14.50,14.50,96.40,901245,32,19994,-66
2020-05-07 07:53:26,14.60,14.60,14.60,95.90,901985,32,19969,-65
2020-05-07 07:53:56,14.60,14.60,14.60,95.80,902211,32,19954,-64
2020-05-07 07:54:27,14.60,14.60,14.60,95.60,901630,32,19931,-64
2020-05-07 07:54:58,14.70,14.70,14.70,95.40,901677,32,20315,-64
2020-05-07 07:55:29,14.60,14.60,14.60,95.30,902017,32,19939,-65
2020-05-07 07:55:59,14.60,14.60,14.60,95.60,901797,32,19965,-65
2020-05-07 07:56:30,14.60,14.60,14.60,95.50,901815,32,19994,-65
2020-05-07 07:57:01,14.70,14.70,14.70,95.40,901438,32,19943,-65
2020-05-07 07:57:32,14.80,14.80,14.80,95.20,901785,32,19970,-65
2020-05-07 07:58:03,14.90,14.90,14.90,95.60,901682,32,19954,-65
2020-05-07 07:58:33,14.90,14.90,14.90,96.00,901701,32,19941,-65
2020-05-07 07:59:04,14.80,14.80,14.80,96.00,901708,32,19994,-65
2020-05-07 07:59:40,14.80,14.80,14.80,95.70,901683,32,20308,-65
2020-05-07 08:00:10,14.70,14.70,14.70,95.10,901724,32,19939,-65
2020-05-07 08:00:41,14.80,14.80,14.80,93.30,901640,32,19950,-65
2020-05-07 08:01:12,14.80,14.80,14.80,92.30,901833,32,19950,-65
2020-05-07 08:01:43,14.80,14.80,14.80,92.50,901426,32,19977,-65
2020-05-07 08:02:14,14.90,14.90,14.90,91.50,901507,32,20053,-65
2020-05-07 08:02:45,14.80,14.80,14.80,91.10,901253,32,20319,-65
2020-05-07 08:03:16,14.70,14.70,14.70,91.10,901114,32,20036,-66
2020-05-07 08:03:46,14.80,14.80,14.80,90.90,901738,32,20352,-66
2020-05-07 08:04:17,14.80,14.80,14.80,91.10,901683,32,19927,-66
2020-05-07 08:04:48,14.70,14.70,14.70,91.60,901604,32,19953,-66
2020-05-07 08:05:19,14.70,14.70,14.70,91.00,901761,32,19943,-66
2020-05-07 08:05:49,14.60,14.60,14.60,91.50,901593,32,19969,-65
2020-05-07 08:06:20,14.60,14.60,14.60,91.50,901771,32,20321,-66
2020-05-07 08:06:51,14.60,14.60,14.60,91.40,901332,32,19955,-65
2020-05-07 08:07:22,14.60,14.60,14.60,90.60,901337,32,19935,-65
2020-05-07 08:07:52,14.60,14.60,14.60,90.50,900034,32,19973,-65
2020-05-07 08:08:23,14.70,14.70,14.70,90.50,900861,33,20047,-64
2020-05-07 08:08:54,14.70,14.70,14.70,90.80,901330,32,19945,-64
2020-05-07 08:09:25,14.80,14.80,14.80,90.90,901387,32,20264,-65
2020-05-07 08:09:55,14.80,14.80,14.80,91.00,901703,32,19953,-64
2020-05-07 08:10:26,14.80,14.80,14.80,91.50,901460,32,19943,-65
2020-05-07 08:10:57,14.90,14.90,14.90,91.20,901437,32,19973,-66
2020-05-07 08:11:28,14.80,14.80,14.80,90.60,901655,32,19939,-66
2020-05-07 08:11:59,14.80,14.80,14.80,90.20,901285,32,20348,-65
2020-05-07 08:12:29,14.80,14.80,14.80,90.30,901815,32,19941,-66
2020-05-07 08:13:00,14.80,14.80,14.80,89.80,901001,32,20568,-66
2020-05-07 08:13:31,14.80,14.80,14.80,90.30,901309,32,20004,-65
2020-05-07 08:14:02,14.90,14.90,14.90,89.90,901560,32,19991,-66
2020-05-07 08:14:32,14.90,14.90,14.90,89.50,901714,32,20288,-65
2020-05-07 08:15:03,15.00,15.00,15.00,89.30,901655,32,19953,-64
2020-05-07 08:15:34,15.10,15.10,15.10,89.10,901648,32,21083,-65
2020-05-07 08:16:05,15.20,15.20,15.20,88.80,901683,32,19954,-66
2020-05-07 08:16:35,15.20,15.20,15.20,89.30,901739,32,19982,-65
2020-05-07 08:17:06,15.20,15.20,15.20,88.30,900948,33,20556,-65
2020-05-07 08:17:37,15.20,15.20,15.20,87.10,901246,32,19939,-66
2020-05-07 08:18:08,15.20,15.20,15.20,87.70,901354,32,19940,-66
2020-05-07 08:18:38,15.20,15.20,15.20,88.20,901312,32,19943,-65
2020-05-07 08:19:09,15.20,15.20,15.20,86.10,901370,32,19990,-65
2020-05-07 08:19:40,15.10,15.10,15.10,85.50,901076,32,19961,-65
2020-05-07 08:20:11,15.20,15.20,15.20,85.60,901473,32,19947,-65
2020-05-07 08:20:41,15.30,15.30,15.30,85.80,901055,32,19931,-66
2020-05-07 08:21:12,15.30,15.30,15.30,87.10,901612,32,19935,-65
2020-05-07 08:21:43,15.30,15.30,15.30,86.80,901391,32,20305,-65
2020-05-07 08:22:14,15.20,15.20,15.20,86.40,901431,32,19931,-65
2020-05-07 08:22:44,15.20,15.20,15.20,86.80,901425,32,19990,-66
2020-05-07 08:23:18,15.20,15.20,15.20,86.10,901058,32,19973,-66
2020-05-07 08:23:49,15.10,15.10,15.10,85.60,901616,32,19947,-65
2020-05-07 08:24:20,15.00,15.00,15.00,85.40,901749,32,19935,-66
2020-05-07 08:24:50,15.00,15.00,15.00,85.90,901721,32,19953,-65
2020-05-07 08:25:21,15.00,15.00,15.00,85.80,901366,32,19947,-65
2020-05-07 08:25:52,15.00,15.00,15.00,85.80,901160,32,19947,-65
2020-05-07 08:26:23,15.10,15.10,15.10,86.50,901829,32,20011,-64
2020-05-07 08:26:53,15.30,15.30,15.30,87.20,901781,32,20253,-67
2020-05-07 08:27:24,15.20,15.20,15.20,85.90,901836,32,19943,-67
2020-05-07 08:27:55,15.10,15.10,15.10,86.70,901648,32,19990,-65
2020-05-07 08:28:26,15.00,15.00,15.00,86.50,901708,32,19927,-65
2020-05-07 08:28:56,15.00,15.00,15.00,87.00,901600,32,19953,-66
2020-05-07 08:29:27,15.10,15.10,15.10,86.80,901858,32,19935,-65
2020-05-07 08:29:58,15.10,15.10,15.10,85.70,901449,32,20243,-65
2020-05-07 08:30:29,15.20,15.20,15.20,84.90,901458,32,19950,-64
2020-05-07 08:30:59,15.20,15.20,15.20,85.00,901228,32,20025,-66
2020-05-07 08:31:30,15.30,15.30,15.30,84.30,901644,32,20285,-65
2020-05-07 08:32:01,15.30,15.30,15.30,84.10,901101,32,19951,-65
2020-05-07 08:32:32,15.30,15.30,15.30,86.00,901554,32,19949,-64
2020-05-07 08:33:03,15.30,15.30,15.30,87.10,901305,32,20378,-65
2020-05-07 08:33:34,15.30,15.30,15.30,87.90,901557,32,19941,-66
2020-05-07 08:34:05,15.30,15.30,15.30,86.90,901286,32,19943,-66
2020-05-07 08:34:39,15.20,15.20,15.20,86.00,902176,32,20277,-67
2020-05-07 08:35:09,15.30,15.30,15.30,85.70,901865,32,19999,-65
2020-05-07 08:35:40,15.30,15.30,15.30,86.50,901934,32,19931,-66
2020-05-07 08:36:11,15.30,15.30,15.30,85.90,901559,32,19965,-66
2020-05-07 08:36:42,15.40,15.40,15.40,85.30,901620,32,19988,-64
2020-05-07 08:37:13,15.40,15.40,15.40,84.00,901611,32,19963,-65
2020-05-07 08:37:43,15.40,15.40,15.40,83.40,901273,32,19950,-65
2020-05-07 08:38:14,15.30,15.30,15.30,82.90,901566,32,20299,-65
2020-05-07 08:38:45,15.30,15.30,15.30,84.40,901664,32,19946,-65
2020-05-07 08:39:16,15.40,15.40,15.40,84.90,901667,32,20317,-65
2020-05-07 08:39:46,15.40,15.40,15.40,85.70,901568,32,19955,-65
2020-05-07 08:40:17,15.50,15.50,15.50,86.40,901606,32,20006,-65
2020-05-07 08:40:48,15.50,15.50,15.50,87.20,901105,32,19938,-65
2020-05-07 08:41:19,15.60,15.60,15.60,86.70,901653,32,19984,-65
2020-05-07 08:41:50,15.60,15.60,15.60,83.70,901578,32,19985,-65
2020-05-07 08:42:20,15.60,15.60,15.60,83.20,901439,32,19955,-65
2020-05-07 08:42:51,15.70,15.70,15.70,85.70,901215,32,19985,-65
2020-05-07 08:43:22,15.60,15.60,15.60,84.40,901539,32,19938,-65
2020-05-07 08:43:53,15.70,15.70,15.70,84.40,901618,32,20003,-65
2020-05-07 08:44:24,15.80,15.80,15.80,82.60,901478,32,20260,-65
2020-05-07 08:44:54,15.70,15.70,15.70,81.80,901700,32,19935,-65
2020-05-07 08:45:25,15.70,15.70,15.70,81.70,901390,32,19989,-65
2020-05-07 08:45:56,15.80,15.80,15.80,80.50,901128,32,20241,-65
2020-05-07 08:46:27,15.70,15.70,15.70,80.10,901589,32,19990,-66
2020-05-07 08:46:57,15.60,15.60,15.60,80.10,901404,32,19958,-66
2020-05-07 08:47:28,15.60,15.60,15.60,80.10,901588,32,20005,-66
2020-05-07 08:47:59,15.40,15.40,15.40,81.10,901418,32,19994,-66
2020-05-07 08:48:30,15.40,15.40,15.40,80.90,901529,32,20317,-65
2020-05-07 08:49:00,15.50,15.50,15.50,81.00,901268,32,19957,-65
2020-05-07 08:49:31,15.60,15.60,15.60,81.40,901501,32,19942,-66
2020-05-07 08:50:02,15.70,15.70,15.70,82.00,901608,32,20021,-66
2020-05-07 08:50:33,15.70,15.70,15.70,82.10,901632,32,19959,-66
2020-05-07 08:51:04,15.80,15.80,15.80,82.80,901692,32,20305,-66
2020-05-07 08:51:35,15.80,15.80,15.80,82.50,900992,32,19981,-66
2020-05-07 08:52:06,15.80,15.80,15.80,83.20,901597,32,19927,-66
2020-05-07 08:52:47,15.80,15.80,15.80,82.70,901315,32,20027,-66
2020-05-07 08:53:21,15.90,15.90,15.90,81.80,901169,33,19990,-66
2020-05-07 08:53:52,15.90,15.90,15.90,81.10,901949,32,19999,-66
2020-05-07 08:54:51,15.80,15.80,15.80,80.80,901703,32,19931,-66
2020-05-07 08:55:22,15.70,15.70,15.70,80.30,901299,32,19974,-69
2020-05-07 08:55:53,15.80,15.80,15.80,79.70,900868,32,19978,-67
2020-05-07 08:56:24,15.60,15.60,15.60,79.00,901064,33,19931,-65
2020-05-07 08:56:55,15.50,15.50,15.50,79.90,901269,32,19943,-65
2020-05-07 08:57:26,15.50,15.50,15.50,81.90,898473,32,19935,-64
2020-05-07 08:57:57,15.60,15.60,15.60,80.90,901309,32,19950,-65
2020-05-07 08:58:33,15.60,15.60,15.60,80.90,901329,32,19953,-62
2020-05-07 08:59:04,15.60,15.60,15.60,81.50,900697,32,19935,-65
2020-05-07 08:59:36,15.70,15.70,15.70,79.90,897439,32,20345,-66
2020-05-07 09:00:30,15.70,15.70,15.70,79.00,898000,33,20011,-67
2020-05-07 09:01:19,15.70,15.70,15.70,79.60,898073,33,19950,-64
2020-05-07 09:01:50,15.70,15.70,15.70,78.90,898114,33,19935,-64
2020-05-07 09:02:27,15.80,15.80,15.80,78.60,897746,33,19999,-65
2020-05-07 09:02:58,15.90,15.90,15.90,80.20,898158,32,20296,-65
2020-05-07 09:03:28,16.00,16.00,16.00,80.00,897928,33,19977,-65
2020-05-07 09:03:59,16.00,16.00,16.00,78.90,898358,33,19947,-65
2020-05-07 09:04:30,16.00,16.00,16.00,77.30,898151,33,19999,-64
2020-05-07 09:05:01,16.00,16.00,16.00,77.00,894745,33,20549,-64
2020-05-07 09:05:32,16.00,16.00,16.00,75.00,894978,33,20061,-65
2020-05-07 09:06:05,16.00,16.00,16.00,76.80,894957,33,20007,-64
2020-05-07 09:06:35,16.20,16.20,16.20,75.80,898194,33,19947,-65
2020-05-07 09:07:06,16.20,16.20,16.20,74.90,898072,33,19943,-64
2020-05-07 09:07:37,16.10,16.10,16.10,74.10,898081,33,19954,-66
2020-05-07 09:08:08,16.10,16.10,16.10,74.00,898630,32,19985,-66
2020-05-07 09:08:39,16.00,16.00,16.00,73.90,898592,32,20514,-64
2020-05-07 09:09:10,16.00,16.00,16.00,73.60,898129,33,19971,-64
2020-05-07 09:09:41,15.90,15.90,15.90,74.10,898328,33,19954,-65
2020-05-07 09:10:15,16.00,16.00,16.00,74.20,898281,33,19951,-66
2020-05-07 09:10:46,15.90,15.90,15.90,75.00,898664,32,19982,-66
2020-05-07 09:11:17,15.90,15.90,15.90,74.30,900473,32,19965,-65
2020-05-07 09:11:47,16.00,16.00,16.00,74.50,898373,33,19947,-65
2020-05-07 09:12:18,16.00,16.00,16.00,74.20,898421,33,20003,-65
2020-05-07 09:12:51,16.00,16.00,16.00,74.20,898128,32,19947,-65
2020-05-07 09:13:29,16.00,16.00,16.00,74.40,898364,32,19947,-64
2020-05-07 09:14:00,16.10,16.10,16.10,73.60,898553,33,19935,-64
2020-05-07 09:14:31,16.10,16.10,16.10,73.30,900203,32,19957,-64
2020-05-07 09:15:02,16.20,16.20,16.20,74.60,901665,32,19943,-65
2020-05-07 09:15:33,16.20,16.20,16.20,76.50,901345,32,19998,-66
2020-05-07 09:16:04,16.30,16.30,16.30,74.10,900841,32,20276,-64
2020-05-07 09:16:35,16.30,16.30,16.30,76.60,900982,32,19965,-64
2020-05-07 09:17:16,16.30,16.30,16.30,74.50,901183,33,19950,-65
2020-05-07 09:17:46,16.20,16.20,16.20,73.20,901540,32,19953,-65
2020-05-07 09:18:17,16.30,16.30,16.30,75.00,901086,32,19965,-65
2020-05-07 09:18:49,16.20,16.20,16.20,75.00,901591,32,19936,-65
2020-05-07 09:19:24,16.20,16.20,16.20,73.00,901189,32,20406,-65
2020-05-07 09:19:55,16.30,16.30,16.30,72.60,901006,32,19973,-66
2020-05-07 09:20:26,16.40,16.40,16.40,71.00,901157,32,19939,-64
2020-05-07 09:20:56,16.50,16.50,16.50,70.40,901293,32,20241,-66
2020-05-07 09:21:27,16.50,16.50,16.50,70.20,900965,32,19954,-64
2020-05-07 09:21:58,16.50,16.50,16.50,70.30,900873,32,20367,-64
2020-05-07 09:22:29,16.50,16.50,16.50,73.70,901022,32,20040,-64
2020-05-07 09:23:00,16.50,16.50,16.50,70.20,900901,32,19938,-64
2020-05-07 09:23:30,16.50,16.50,16.50,69.90,900910,32,19987,-64
2020-05-07 09:24:01,16.40,16.40,16.40,69.70,898095,33,19951,-65
2020-05-07 09:24:32,16.30,16.30,16.30,70.00,898038,33,19945,-65
2020-05-07 09:25:03,16.30,16.30,16.30,69.30,898381,32,19994,-64
2020-05-07 09:25:34,16.30,16.30,16.30,68.90,900891,32,19938,-63
2020-05-07 09:26:04,16.20,16.20,16.20,68.90,901169,32,19931,-64
2020-05-07 09:26:35,16.00,16.00,16.00,69.40,901184,32,19947,-63
2020-05-07 09:27:06,16.10,16.10,16.10,70.70,901220,32,19958,-63
2020-05-07 09:27:37,16.10,16.10,16.10,69.10,901218,32,19943,-63
2020-05-07 09:28:07,16.00,16.00,16.00,69.40,901148,32,19998,-63
2020-05-07 09:28:38,16.00,16.00,16.00,69.40,897709,33,20018,-65
2020-05-07 09:29:09,16.00,16.00,16.00,69.30,897605,33,20011,-64
2020-05-07 09:29:40,15.90,15.90,15.90,70.20,897944,33,20277,-65
2020-05-07 09:30:11,15.90,15.90,15.90,69.30,898093,32,19932,-64
2020-05-07 09:30:41,15.70,15.70,15.70,69.20,900975,32,20402,-66
2020-05-07 09:31:12,15.80,15.80,15.80,69.10,901129,32,19957,-64
2020-05-07 09:31:43,15.90,15.90,15.90,69.10,897786,33,19991,-63
2020-05-07 09:32:14,15.90,15.90,15.90,68.80,898141,33,19939,-64
2020-05-07 09:32:45,15.80,15.80,15.80,69.30,897854,33,19962,-63
2020-05-07 09:33:16,15.90,15.90,15.90,70.20,897333,33,19947,-63
2020-05-07 09:33:47,16.00,16.00,16.00,68.60,898436,33,19931,-64
2020-05-07 09:34:17,16.00,16.00,16.00,69.70,898059,32,19981,-64
2020-05-07 09:34:49,16.00,16.00,16.00,69.40,898419,33,19946,-63
2020-05-07 09:35:20,16.00,16.00,16.00,68.40,898232,33,20296,-62
2020-05-07 09:35:50,16.10,16.10,16.10,67.60,898381,33,19939,-63
2020-05-07 09:36:21,16.10,16.10,16.10,67.90,897904,33,20060,-65
2020-05-07 09:36:52,16.10,16.10,16.10,69.80,897948,33,19939,-65
2020-05-07 09:37:24,16.10,16.10,16.10,70.50,898236,33,19966,-65
2020-05-07 09:38:13,16.10,16.10,16.10,70.10,898057,33,19950,-65
2020-05-07 09:39:02,16.10,16.10,16.10,70.10,900976,32,20367,-66
2020-05-07 09:40:04,16.20,16.20,16.20,70.20,901082,32,19939,-65
2020-05-07 09:40:49,16.20,16.20,16.20,70.20,894624,33,20668,-66
2020-05-07 09:41:25,16.30,16.30,16.30,71.40,898432,33,19931,-66
2020-05-07 09:41:56,16.40,16.40,16.40,70.30,898230,33,19998,-66
2020-05-07 09:42:27,16.40,16.40,16.40,69.80,897918,33,20011,-66
2020-05-07 09:42:58,16.30,16.30,16.30,69.10,897716,33,19943,-66
2020-05-07 09:43:29,16.20,16.20,16.20,69.80,898195,33,19945,-66
2020-05-07 09:43:59,16.20,16.20,16.20,70.90,898227,33,19978,-66
2020-05-07 09:44:42,16.30,16.30,16.30,72.90,898378,33,19935,-65
2020-05-07 09:45:18,16.40,16.40,16.40,72.00,898203,33,19939,-63
2020-05-07 09:46:08,16.40,16.40,16.40,70.20,898179,33,19931,-64
2020-05-07 09:47:00,16.50,16.50,16.50,68.70,897732,33,19931,-63
2020-05-07 09:47:51,16.60,16.60,16.60,70.00,897626,33,19943,-64
2020-05-07 09:48:37,16.50,16.50,16.50,68.40,898099,33,19957,-64
2020-05-07 09:49:11,16.60,16.60,16.60,66.50,898248,33,19951,-64
2020-05-07 09:49:44,16.60,16.60,16.60,66.20,897808,33,20323,-65
2020-05-07 09:50:27,16.50,16.50,16.50,67.40,898160,33,19970,-66
2020-05-07 09:50:58,16.50,16.50,16.50,68.40,898299,33,20250,-65
2020-05-07 09:51:30,16.60,16.60,16.60,68.50,898129,33,19935,-64
2020-05-07 09:52:01,16.80,16.80,16.80,68.80,897954,33,19969,-66
2020-05-07 09:52:47,16.80,16.80,16.80,71.70,897581,33,20371,-66
2020-05-07 09:53:18,16.80,16.80,16.80,70.10,897782,33,19939,-65
2020-05-07 09:53:49,16.80,16.80,16.80,69.60,898147,33,19974,-65
2020-05-07 09:54:19,16.80,16.80,16.80,70.00,898136,33,19999,-64
2020-05-07 09:54:53,16.80,16.80,16.80,70.90,898373,33,20234,-64
2020-05-07 09:55:24,16.80,16.80,16.80,69.70,898228,33,19957,-65
2020-05-07 09:55:54,16.70,16.70,16.70,70.90,897868,33,19931,-64
2020-05-07 09:56:25,16.70,16.70,16.70,70.10,898125,33,19935,-64
2020-05-07 09:56:56,16.80,16.80,16.80,70.80,897987,33,20371,-65
2020-05-07 09:57:27,16.90,16.90,16.90,71.40,898002,33,19935,-65
2020-05-07 09:57:57,16.80,16.80,16.80,71.30,898371,33,19999,-65
2020-05-07 09:58:28,16.90,16.90,16.90,70.50,898321,33,20082,-65
2020-05-07 09:58:59,17.00,17.00,17.00,71.30,898388,33,19999,-65
2020-05-07 09:59:30,16.90,16.90,16.90,69.90,898140,33,19961,-64
2020-05-07 10:00:00,17.00,17.00,17.00,70.50,898278,33,19983,-64
2020-05-07 10:00:32,17.00,17.00,17.00,70.00,897665,33,19992,-63
2020-05-07 10:01:02,17.00,17.00,17.00,70.10,898016,33,19948,-64
2020-05-07 10:01:33,16.90,16.90,16.90,70.30,897524,33,19987,-65
2020-05-07 10:02:04,16.80,16.80,16.80,69.80,898089,33,19959,-65
2020-05-07 10:02:35,16.80,16.80,16.80,71.30,900867,33,19943,-64
2020-05-07 10:03:06,16.90,16.90,16.90,73.40,898007,33,20389,-64
2020-05-07 10:03:37,17.00,17.00,17.00,71.60,897742,33,19932,-63
2020-05-07 10:04:08,17.00,17.00,17.00,71.80,897911,33,19966,-64
2020-05-07 10:04:41,17.00,17.00,17.00,71.20,897982,33,19943,-63
2020-05-07 10:05:12,17.20,17.20,17.20,70.80,898102,33,19971,-64
2020-05-07 10:05:43,17.20,17.20,17.20,70.60,897725,33,20223,-65
2020-05-07 10:06:14,17.20,17.20,17.20,70.00,898004,33,19950,-63
2020-05-07 10:06:44,17.30,17.30,17.30,70.50,898033,33,19946,-64
2020-05-07 10:07:15,17.40,17.40,17.40,67.50,898103,33,20007,-64
2020-05-07 10:07:46,17.40,17.40,17.40,65.70,897919,33,19995,-65
2020-05-07 10:08:17,17.30,17.30,17.30,65.30,898392,33,19938,-64
2020-05-07 10:08:48,17.30,17.30,17.30,67.10,899869,32,19991,-64
2020-05-07 10:09:21,17.30,17.30,17.30,67.30,901664,32,19935,-64
2020-05-07 10:09:52,17.40,17.40,17.40,68.00,901857,32,19947,-65
2020-05-07 10:10:22,17.40,17.40,17.40,66.30,899701,32,19959,-64
2020-05-07 10:10:55,17.30,17.30,17.30,66.40,899216,32,20090,-65
2020-05-07 10:11:26,17.30,17.30,17.30,67.70,898003,33,20085,-64
2020-05-07 10:11:57,17.30,17.30,17.30,67.50,897893,33,20340,-65
2020-05-07 10:12:28,17.30,17.30,17.30,67.70,900799,32,19947,-64
2020-05-07 10:12:59,17.40,17.40,17.40,68.90,900690,32,19943,-65
2020-05-07 10:13:29,17.40,17.40,17.40,67.30,898640,32,19947,-63
2020-05-07 10:14:00,17.50,17.50,17.50,67.00,898703,33,20010,-63
2020-05-07 10:14:31,17.50,17.50,17.50,66.70,898987,33,19995,-64
2020-05-07 10:15:03,17.40,17.40,17.40,65.30,898907,33,19970,-63
2020-05-07 10:15:35,17.50,17.50,17.50,65.10,898830,33,19950,-64
2020-05-07 10:16:05,17.50,17.50,17.50,63.20,898487,33,19956,-64
2020-05-07 10:16:36,17.50,17.50,17.50,63.50,898509,33,20250,-61
2020-05-07 10:17:07,17.50,17.50,17.50,63.20,898764,33,19989,-63
2020-05-07 10:17:38,17.40,17.40,17.40,63.40,898383,33,19947,-63
2020-05-07 10:18:08,17.50,17.50,17.50,65.30,898530,33,19987,-64
2020-05-07 10:18:39,17.60,17.60,17.60,65.10,895381,33,19956,-64
2020-05-07 10:19:10,17.80,17.80,17.80,64.90,895495,33,19940,-64
2020-05-07 10:19:41,17.80,17.80,17.80,65.00,895514,33,19999,-63
2020-05-07 10:20:12,17.80,17.80,17.80,64.90,895203,33,19944,-64
2020-05-07 10:20:42,17.90,17.90,17.90,65.70,898809,33,19943,-65
2020-05-07 10:21:13,17.90,17.90,17.90,63.90,898905,33,19953,-65
2020-05-07 10:21:44,17.60,17.60,17.60,62.40,898784,33,20321,-64
2020-05-07 10:22:15,17.40,17.40,17.40,63.10,898761,33,19935,-63
2020-05-07 10:22:45,17.30,17.30,17.30,64.70,898135,33,19979,-64
2020-05-07 10:23:16,17.30,17.30,17.30,65.60,898146,33,19958,-63
2020-05-07 10:23:47,17.40,17.40,17.40,64.70,898515,33,19950,-63
2020-05-07 10:24:18,17.20,17.20,17.20,63.70,898474,33,19943,-63
2020-05-07 10:24:48,17.20,17.20,17.20,63.20,898702,33,19973,-63
2020-05-07 10:25:19,17.30,17.30,17.30,63.30,898388,32,20057,-64
2020-05-07 10:25:50,17.40,17.40,17.40,63.60,898657,32,19971,-64
2020-05-07 10:26:21,17.40,17.40,17.40,66.20,898847,32,20326,-63
2020-05-07 10:26:52,17.50,17.50,17.50,65.30,898452,32,20380,-64
2020-05-07 10:27:23,17.60,17.60,17.60,63.60,898877,32,19958,-63
2020-05-07 10:27:59,17.70,17.70,17.70,67.10,898707,32,20008,-64
2020-05-07 10:28:30,17.90,17.90,17.90,65.70,898234,33,19957,-63
2020-05-07 10:29:01,17.90,17.90,17.90,65.30,898598,33,19946,-64
2020-05-07 10:29:33,18.00,18.00,18.00,64.50,898516,33,20336,-64
2020-05-07 10:30:04,18.00,18.00,18.00,62.90,898548,33,19978,-65
2020-05-07 10:30:35,18.10,18.10,18.10,63.40,898722,32,19943,-64
2020-05-07 10:31:06,18.10,18.10,18.10,63.00,898813,32,20363,-64
2020-05-07 10:31:37,18.10,18.10,18.10,63.20,898711,33,19978,-64
2020-05-07 10:32:07,18.00,18.00,18.00,64.70,895315,33,19931,-64
2020-05-07 10:32:38,18.00,18.00,18.00,63.30,895469,33,20346,-65
2020-05-07 10:33:09,18.00,18.00,18.00,62.60,895058,33,19944,-64
2020-05-07 10:33:40,18.10,18.10,18.10,62.70,895711,33,20085,-64
2020-05-07 10:34:11,18.10,18.10,18.10,63.80,898230,33,20337,-65
2020-05-07 10:34:42,18.10,18.10,18.10,64.30,898084,33,19959,-64
2020-05-07 10:35:13,18.10,18.10,18.10,64.10,898071,33,20239,-64
2020-05-07 10:35:44,18.10,18.10,18.10,61.90,898138,33,20002,-64
2020-05-07 10:36:14,18.20,18.20,18.20,60.80,898080,33,20251,-64
2020-05-07 10:36:46,18.00,18.00,18.00,59.60,898468,33,19935,-64
2020-05-07 10:37:16,17.80,17.80,17.80,59.60,898670,32,19947,-64
2020-05-07 10:37:47,17.70,17.70,17.70,59.60,898598,33,19938,-64
2020-05-07 10:38:18,17.90,17.90,17.90,59.60,898317,32,19958,-64
2020-05-07 10:38:49,18.00,18.00,18.00,60.00,898359,33,20332,-64
2020-05-07 10:39:22,18.00,18.00,18.00,60.70,898331,32,19946,-65
2020-05-07 10:39:53,18.00,18.00,18.00,61.50,898980,32,19966,-62
2020-05-07 10:40:23,18.00,18.00,18.00,61.40,898803,33,20246,-64
2020-05-07 10:40:54,18.00,18.00,18.00,59.70,898773,32,19947,-65
2020-05-07 10:41:25,17.90,17.90,17.90,59.30,898428,32,20425,-65
2020-05-07 10:41:56,17.90,17.90,17.90,59.80,898395,32,19959,-64
2020-05-07 10:42:26,17.90,17.90,17.90,59.90,898349,32,19943,-64
2020-05-07 10:42:57,18.00,18.00,18.00,59.80,897999,33,19995,-65
2020-05-07 10:43:28,18.10,18.10,18.10,60.00,898440,32,19947,-65
2020-05-07 10:43:59,18.20,18.20,18.20,60.90,898687,33,20015,-64
2020-05-07 10:44:29,18.20,18.20,18.20,59.50,898021,33,19927,-64
2020-05-07 10:45:00,18.20,18.20,18.20,60.00,898140,33,19943,-63
2020-05-07 10:45:31,18.30,18.30,18.30,60.10,897824,33,20301,-64
2020-05-07 10:46:02,18.40,18.40,18.40,59.20,898516,33,19939,-64
2020-05-07 10:46:32,18.50,18.50,18.50,59.40,898748,33,20044,-63
2020-05-07 10:47:03,18.40,18.40,18.40,57.70,898485,33,20322,-63
2020-05-07 10:47:34,18.40,18.40,18.40,57.20,898202,33,20015,-64
2020-05-07 10:48:05,18.50,18.50,18.50,57.10,898427,33,20625,-64
2020-05-07 10:48:36,18.50,18.50,18.50,57.00,897840,33,19950,-66
2020-05-07 10:49:06,18.50,18.50,18.50,57.70,898480,32,19940,-64
2020-05-07 10:49:37,18.40,18.40,18.40,57.70,898525,33,19985,-64
2020-05-07 10:50:08,18.30,18.30,18.30,57.10,898777,33,20087,-64
2020-05-07 10:50:39,18.20,18.20,18.20,57.50,898595,32,20017,-63
2020-05-07 10:51:09,18.40,18.40,18.40,57.50,898785,32,19984,-64
2020-05-07 10:51:40,18.30,18.30,18.30,57.20,898529,33,19951,-64
2020-05-07 10:52:11,18.20,18.20,18.20,57.40,898539,33,19944,-65
2020-05-07 10:53:20,18.20,18.20,18.20,57.70,898436,32,19943,-64
2020-05-07 10:53:50,18.30,18.30,18.30,57.30,898513,33,19961,-64
2020-05-07 10:54:21,18.30,18.30,18.30,59.20,898703,33,19977,-64
2020-05-07 10:54:52,18.30,18.30,18.30,58.80,901510,32,20372,-64
2020-05-07 10:55:23,18.30,18.30,18.30,58.60,897939,33,19932,-64
2020-05-07 10:55:54,18.30,18.30,18.30,58.50,898025,33,20333,-63
2020-05-07 10:56:25,18.20,18.20,18.20,59.70,898401,33,19974,-63
2020-05-07 10:56:55,18.30,18.30,18.30,59.70,898026,33,19969,-65
2020-05-07 10:57:26,18.40,18.40,18.40,58.70,898568,32,20078,-64
2020-05-07 10:57:57,18.30,18.30,18.30,58.30,898525,33,19982,-63
2020-05-07 10:58:28,18.30,18.30,18.30,57.70,898334,32,19957,-64
2020-05-07 10:58:59,18.30,18.30,18.30,57.80,898734,32,19955,-64
2020-05-07 10:59:29,18.40,18.40,18.40,58.00,898627,33,19952,-63
2020-05-07 11:00:00,18.30,18.30,18.30,57.40,898153,32,19950,-65
2020-05-07 11:00:31,18.20,18.20,18.20,57.10,898703,33,20317,-64
2020-05-07 11:01:02,18.20,18.20,18.20,57.40,898589,32,19939,-64
2020-05-07 11:01:32,18.20,18.20,18.20,57.20,898703,33,19998,-64
2020-05-07 11:02:03,18.20,18.20,18.20,57.40,898439,33,19943,-65
2020-05-07 11:02:34,18.10,18.10,18.10,57.50,898592,32,19965,-62
2020-05-07 11:03:05,18.10,18.10,18.10,58.30,898217,33,20254,-63
2020-05-07 11:03:36,18.10,18.10,18.10,58.10,898089,33,19974,-63
2020-05-07 11:04:06,18.00,18.00,18.00,59.50,898630,32,20018,-64
2020-05-07 11:04:37,18.10,18.10,18.10,59.50,898658,33,19994,-65
2020-05-07 11:05:08,18.10,18.10,18.10,59.70,898639,33,20355,-62
2020-05-07 11:05:39,18.10,18.10,18.10,60.50,898635,32,20015,-63
2020-05-07 11:06:10,18.20,18.20,18.20,59.70,898543,33,19943,-64
2020-05-07 11:06:40,18.30,18.30,18.30,59.70,898664,32,19947,-63
2020-05-07 11:07:11,18.40,18.40,18.40,59.70,898751,32,19946,-63
2020-05-07 11:07:42,18.50,18.50,18.50,59.10,898735,32,19951,-63
2020-05-07 11:08:13,18.60,18.60,18.60,59.50,898555,32,19963,-63
2020-05-07 11:08:43,18.70,18.70,18.70,59.80,898846,33,19939,-63
2020-05-07 11:09:15,18.70,18.70,18.70,58.90,898779,32,20358,-63
2020-05-07 11:09:45,18.70,18.70,18.70,57.60,898576,33,19951,-64
2020-05-07 11:10:17,18.70,18.70,18.70,58.50,898275,33,19952,-64
2020-05-07 11:10:48,18.70,18.70,18.70,58.70,898896,33,19939,-64
2020-05-07 11:11:18,18.70,18.70,18.70,58.30,898668,32,20039,-65
2020-05-07 11:11:49,18.80,18.80,18.80,59.00,901520,32,20370,-64
2020-05-07 11:12:20,18.90,18.90,18.90,59.00,901042,32,19947,-65
2020-05-07 11:12:51,18.90,18.90,18.90,58.60,897524,33,19977,-65
2020-05-07 11:13:22,19.00,19.00,19.00,57.10,898301,33,20452,-64
2020-05-07 11:13:53,19.00,19.00,19.00,57.00,898442,33,20002,-64
2020-05-07 11:14:24,18.90,18.90,18.90,56.90,898422,33,20253,-63
2020-05-07 11:14:55,18.90,18.90,18.90,57.10,898258,32,20429,-63
2020-05-07 11:15:25,18.90,18.90,18.90,57.90,898343,33,19951,-64
2020-05-07 11:15:57,18.90,18.90,18.90,59.00,897996,33,19966,-65
2020-05-07 11:16:27,18.90,18.90,18.90,59.40,897768,33,19946,-64
2020-05-07 11:16:58,19.00,19.00,19.00,59.30,898049,33,19951,-65
2020-05-07 11:17:29,19.00,19.00,19.00,58.90,898709,32,19959,-64
2020-05-07 11:18:00,19.00,19.00,19.00,58.80,898554,33,19955,-64
2020-05-07 11:18:30,19.00,19.00,19.00,58.40,898178,33,19943,-66
2020-05-07 11:19:01,19.10,19.10,19.10,58.90,898525,32,19970,-65
2020-05-07 11:19:32,19.20,19.20,19.20,58.20,897775,33,20292,-65
2020-05-07 11:20:03,19.20,19.20,19.20,57.90,897831,33,19985,-65
2020-05-07 11:20:34,19.10,19.10,19.10,58.00,897825,33,20277,-65
2020-05-07 11:21:05,19.00,19.00,19.00,57.80,898288,33,19939,-65
2020-05-07 11:21:36,19.00,19.00,19.00,58.50,895232,33,19943,-65
2020-05-07 11:22:07,19.00,19.00,19.00,57.10,898046,33,19943,-65
2020-05-07 11:22:37,19.00,19.00,19.00,57.00,897986,33,19947,-65
2020-05-07 11:23:08,19.00,19.00,19.00,56.40,897827,33,19940,-65
2020-05-07 11:23:39,19.00,19.00,19.00,56.30,898255,33,19950,-65
2020-05-07 11:24:10,19.00,19.00,19.00,56.90,898445,33,20360,-65
2020-05-07 11:24:45,19.00,19.00,19.00,57.70,898337,33,20014,-65
2020-05-07 11:25:16,19.00,19.00,19.00,58.20,898156,33,19943,-65
2020-05-07 11:25:47,19.10,19.10,19.10,57.20,898499,32,20359,-65
2020-05-07 11:26:17,19.20,19.20,19.20,57.90,898160,33,19987,-65
2020-05-07 11:26:48,19.20,19.20,19.20,57.40,898608,33,19967,-65
2020-05-07 11:27:19,19.30,19.30,19.30,57.80,898040,33,20273,-65
2020-05-07 11:27:50,19.30,19.30,19.30,57.40,898241,33,19990,-65
2020-05-07 11:28:21,19.30,19.30,19.30,57.00,898461,33,19944,-65
2020-05-07 11:28:52,19.30,19.30,19.30,57.20,898454,33,19973,-65
2020-05-07 11:29:22,19.10,19.10,19.10,56.50,898506,33,20372,-65
2020-05-07 11:29:53,19.10,19.10,19.10,56.90,898742,32,19939,-65
2020-05-07 11:30:24,19.10,19.10,19.10,57.30,898543,33,20328,-65
2020-05-07 11:30:55,19.10,19.10,19.10,56.10,898636,33,19954,-65
2020-05-07 11:31:25,19.00,19.00,19.00,55.90,898471,32,19944,-64
2020-05-07 11:31:56,18.90,18.90,18.90,55.20,898350,33,19943,-64
2020-05-07 11:32:27,18.90,18.90,18.90,55.00,898578,33,20333,-64
2020-05-07 11:32:58,19.00,19.00,19.00,54.70,898239,32,19931,-65
2020-05-07 11:33:29,19.20,19.20,19.20,54.40,898287,33,19991,-64
2020-05-07 11:33:59,19.10,19.10,19.10,54.20,898508,33,20118,-64
2020-05-07 11:34:30,19.00,19.00,19.00,54.20,898639,33,20534,-64
2020-05-07 11:35:01,18.90,18.90,18.90,54.80,898100,32,19981,-64
2020-05-07 11:35:32,18.90,18.90,18.90,55.20,898380,33,19951,-64
2020-05-07 11:36:02,19.00,19.00,19.00,56.10,898567,33,20364,-65
2020-05-07 11:36:33,19.10,19.10,19.10,57.00,898513,33,19981,-63
2020-05-07 11:37:04,19.20,19.20,19.20,56.20,898651,33,19986,-64
2020-05-07 11:37:35,19.30,19.30,19.30,55.40,898464,32,19943,-63
2020-05-07 11:38:13,19.20,19.20,19.20,54.20,898358,32,20034,-64
2020-05-07 11:38:44,19.30,19.30,19.30,54.00,898733,32,19935,-64
2020-05-07 11:39:18,19.30,19.30,19.30,54.60,900675,32,19998,-63
2020-05-07 11:39:48,19.40,19.40,19.40,54.70,901286,32,19967,-64
2020-05-07 11:40:19,19.50,19.50,19.50,54.50,901728,32,19975,-64
2020-05-07 11:40:50,19.60,19.60,19.60,54.40,901401,32,20288,-65
2020-05-07 11:41:21,19.50,19.50,19.50,53.10,901654,32,20006,-65
2020-05-07 11:41:52,19.60,19.60,19.60,53.30,901192,32,20304,-65
2020-05-07 11:42:22,19.70,19.70,19.70,53.40,901212,32,20002,-64
2020-05-07 11:42:53,19.80,19.80,19.80,52.80,900772,32,20288,-64
2020-05-07 11:43:24,19.70,19.70,19.70,53.40,900291,32,20026,-64
2020-05-07 11:43:55,19.70,19.70,19.70,52.70,901058,32,19944,-64
2020-05-07 11:44:25,19.70,19.70,19.70,52.20,901660,32,19992,-64
2020-05-07 11:44:56,19.70,19.70,19.70,52.30,901546,32,19950,-63
2020-05-07 11:45:28,19.30,19.30,19.30,52.30,901819,32,19966,-63
2020-05-07 11:45:59,19.20,19.20,19.20,53.00,899946,32,19947,-65
2020-05-07 11:46:31,19.20,19.20,19.20,54.70,901533,32,19943,-65
2020-05-07 11:47:02,19.20,19.20,19.20,53.80,901587,32,19935,-65
2020-05-07 11:47:33,19.30,19.30,19.30,52.60,901295,32,19963,-64
2020-05-07 11:48:04,19.30,19.30,19.30,52.80,900881,33,19966,-64
2020-05-07 11:48:35,19.20,19.20,19.20,52.90,901358,32,20017,-63
2020-05-07 11:49:06,19.30,19.30,19.30,53.80,901417,32,19963,-65
2020-05-07 11:49:37,19.30,19.30,19.30,53.30,901831,32,19947,-64
2020-05-07 11:50:07,19.30,19.30,19.30,53.10,901632,32,20003,-64
2020-05-07 11:50:38,19.30,19.30,19.30,53.10,901746,32,19935,-64
2020-05-07 11:51:09,19.10,19.10,19.10,53.30,901481,32,20263,-64
2020-05-07 11:51:40,19.00,19.00,19.00,53.50,901823,32,19978,-63
2020-05-07 11:52:11,18.80,18.80,18.80,54.00,901626,32,20594,-63
2020-05-07 11:52:42,18.80,18.80,18.80,53.70,901713,32,19939,-66
2020-05-07 11:53:12,18.90,18.90,18.90,53.80,901337,32,19959,-65
2020-05-07 11:53:43,19.00,19.00,19.00,53.40,901773,32,19959,-64
2020-05-07 11:54:14,19.10,19.10,19.10,53.80,901077,32,20384,-64
2020-05-07 11:54:45,19.20,19.20,19.20,54.40,901571,32,19958,-64
2020-05-07 11:55:16,19.20,19.20,19.20,54.90,901558,32,20265,-65
2020-05-07 11:55:46,19.30,19.30,19.30,54.80,901405,32,19981,-65
2020-05-07 11:56:18,19.40,19.40,19.40,54.20,901497,32,20272,-67
2020-05-07 11:56:49,19.50,19.50,19.50,53.00,901521,32,20308,-68
2020-05-07 11:57:20,19.50,19.50,19.50,51.40,902167,32,20325,-66
2020-05-07 11:57:53,19.30,19.30,19.30,52.20,900967,32,19939,-65
2020-05-07 11:58:24,19.30,19.30,19.30,51.80,900708,32,19961,-65
2020-05-07 11:58:55,19.30,19.30,19.30,50.90,897962,33,19957,-66
2020-05-07 11:59:26,19.30,19.30,19.30,51.00,898188,33,19957,-66
2020-05-07 11:59:56,19.40,19.40,19.40,50.70,898185,33,19975,-65
2020-05-07 12:00:27,19.40,19.40,19.40,51.50,898016,33,20695,-65
2020-05-07 12:00:58,19.50,19.50,19.50,51.00,898490,33,19947,-65
2020-05-07 12:01:29,19.50,19.50,19.50,50.70,898642,33,20305,-65
2020-05-07 12:02:00,19.50,19.50,19.50,50.40,898359,33,19947,-64
2020-05-07 12:02:31,19.40,19.40,19.40,51.20,898737,32,20014,-65
2020-05-07 12:03:05,19.30,19.30,19.30,51.60,899227,33,19985,-64
2020-05-07 12:03:36,19.30,19.30,19.30,51.90,898453,32,19943,-65
2020-05-07 12:04:07,19.30,19.30,19.30,51.90,899860,32,19943,-64
2020-05-07 12:04:38,19.20,19.20,19.20,51.70,898357,32,19955,-65
2020-05-07 12:05:09,19.30,19.30,19.30,52.00,899986,32,19946,-63
2020-05-07 12:05:39,19.30,19.30,19.30,52.80,900183,32,19991,-65
2020-05-07 12:06:10,19.40,19.40,19.40,52.40,900657,32,19987,-63
2020-05-07 12:06:41,19.50,19.50,19.50,53.10,900871,33,19981,-65
2020-05-07 12:07:12,19.70,19.70,19.70,52.40,900697,32,19957,-63
2020-05-07 12:08:06,19.80,19.80,19.80,52.10,899783,32,19954,-63
2020-05-07 12:08:37,19.90,19.90,19.90,52.00,900488,32,19958,-63
2020-05-07 12:09:07,20.00,20.00,20.00,51.40,898839,32,19950,-63
2020-05-07 12:09:38,20.00,20.00,20.00,50.80,899891,32,20411,-65
2020-05-07 12:10:09,20.00,20.00,20.00,51.00,898727,32,19950,-64
2020-05-07 12:11:01,20.00,20.00,20.00,51.70,899644,32,20385,-64
2020-05-07 12:11:31,20.00,20.00,20.00,51.90,899414,32,20284,-65
2020-05-07 12:12:02,20.10,20.10,20.10,52.50,901368,32,19949,-65
2020-05-07 12:12:33,20.20,20.20,20.20,53.00,901797,32,19953,-64
2020-05-07 12:13:04,20.30,20.30,20.30,51.90,901026,32,20091,-64
2020-05-07 12:13:35,20.30,20.30,20.30,51.80,901690,32,20312,-68
2020-05-07 12:14:05,20.30,20.30,20.30,51.90,901739,32,19961,-69
2020-05-07 12:14:36,20.30,20.30,20.30,51.70,901509,32,19990,-67
2020-05-07 12:15:07,20.30,20.30,20.30,51.60,901449,32,20362,-68
2020-05-07 12:15:38,20.20,20.20,20.20,52.20,901202,32,19957,-66
2020-05-07 12:16:09,20.30,20.30,20.30,51.70,900966,32,19946,-66
2020-05-07 12:16:39,20.20,20.20,20.20,52.00,901782,32,19994,-66
2020-05-07 12:17:10,20.20,20.20,20.20,52.30,901617,32,20300,-65
2020-05-07 12:17:41,20.30,20.30,20.30,51.50,901712,32,20355,-65
2020-05-07 12:18:12,20.00,20.00,20.00,50.80,900851,32,19963,-65
2020-05-07 12:18:43,19.90,19.90,19.90,51.40,901046,33,20362,-65
2020-05-07 12:19:13,19.90,19.90,19.90,51.40,901272,32,19947,-65
2020-05-07 12:19:44,19.90,19.90,19.90,51.20,901467,32,19931,-64
2020-05-07 12:20:15,19.80,19.80,19.80,51.90,901162,32,20023,-66
2020-05-07 12:20:46,19.90,19.90,19.90,51.50,901509,32,19966,-65
2020-05-07 12:21:17,19.80,19.80,19.80,52.80,901252,32,20299,-66
2020-05-07 12:21:47,19.70,19.70,19.70,52.60,901848,32,19939,-66
2020-05-07 12:22:18,19.80,19.80,19.80,52.00,901696,32,20316,-66
2020-05-07 12:22:49,19.80,19.80,19.80,51.90,901459,32,19994,-66
2020-05-07 12:23:20,19.90,19.90,19.90,52.30,901364,32,20320,-64
2020-05-07 12:23:51,20.00,20.00,20.00,52.40,901670,32,20587,-66
2020-05-07 12:24:22,20.00,20.00,20.00,52.00,901674,32,19991,-64
2020-05-07 12:24:53,20.00,20.00,20.00,52.00,901513,32,19934,-65
2020-05-07 12:25:23,20.00,20.00,20.00,51.60,901305,32,20317,-64
2020-05-07 12:25:54,20.10,20.10,20.10,51.30,900947,32,19947,-66
2020-05-07 12:26:25,20.20,20.20,20.20,52.00,901273,32,20021,-65
2020-05-07 12:26:56,20.30,20.30,20.30,51.00,901020,32,19946,-65
2020-05-07 12:27:27,20.20,20.20,20.20,50.80,900829,32,19942,-65
2020-05-07 12:27:57,20.20,20.20,20.20,49.70,898355,32,20034,-65
2020-05-07 12:28:28,20.20,20.20,20.20,49.40,898183,33,19943,-65
2020-05-07 12:28:59,20.10,20.10,20.10,49.20,898024,33,19943,-66
2020-05-07 12:29:30,20.10,20.10,20.10,49.20,898507,32,20246,-66
2020-05-07 12:30:04,19.90,19.90,19.90,49.60,898520,32,19943,-66
2020-05-07 12:30:38,20.00,20.00,20.00,49.70,898637,32,19970,-66
2020-05-07 12:31:09,19.90,19.90,19.90,49.90,897958,33,20002,-65
2020-05-07 12:31:39,19.90,19.90,19.90,50.70,898447,33,19947,-66
2020-05-07 12:32:10,20.00,20.00,20.00,50.40,898554,32,19939,-65
2020-05-07 12:32:42,20.00,20.00,20.00,50.40,898567,32,20006,-65
2020-05-07 12:33:12,20.10,20.10,20.10,51.70,898060,32,19969,-65
2020-05-07 12:33:43,20.30,20.30,20.30,50.70,898476,33,19953,-66
2020-05-07 12:34:14,20.40,20.40,20.40,50.50,898433,32,19970,-65
2020-05-07 12:34:45,20.60,20.60,20.60,50.60,898488,33,20023,-65
2020-05-07 12:35:16,20.70,20.70,20.70,50.20,898660,33,20284,-65
2020-05-07 12:35:47,20.70,20.70,20.70,49.10,898564,32,19936,-65
2020-05-07 12:36:17,20.60,20.60,20.60,48.20,898621,32,19947,-66
2020-05-07 12:36:48,20.60,20.60,20.60,49.10,898538,33,20057,-66
2020-05-07 12:37:19,20.70,20.70,20.70,48.60,898624,32,19962,-66
2020-05-07 12:37:50,20.70,20.70,20.70,48.50,898413,32,20316,-65
2020-05-07 12:38:21,20.70,20.70,20.70,48.30,898321,32,19939,-65
2020-05-07 12:38:52,20.70,20.70,20.70,48.80,898215,32,19951,-65
2020-05-07 12:39:23,20.80,20.80,20.80,48.10,898545,33,19995,-65
2020-05-07 12:39:54,20.90,20.90,20.90,48.10,898185,33,20207,-66
2020-05-07 12:40:25,20.90,20.90,20.90,48.20,898328,32,19958,-66
2020-05-07 12:40:55,21.00,21.00,21.00,48.20,898109,33,19991,-66
2020-05-07 12:41:26,20.90,20.90,20.90,48.50,898596,33,19983,-66
2020-05-07 12:41:57,20.70,20.70,20.70,48.60,898270,33,19935,-66
2020-05-07 12:42:28,20.80,20.80,20.80,48.90,898431,33,20030,-66
2020-05-07 12:42:58,20.90,20.90,20.90,49.80,898175,32,20305,-67
2020-05-07 12:43:29,20.80,20.80,20.80,48.90,898525,33,19973,-66
2020-05-07 12:44:00,21.00,21.00,21.00,47.70,898295,32,20292,-65
2020-05-07 12:44:31,21.20,21.20,21.20,48.10,898506,33,19932,-65
2020-05-07 12:45:02,21.20,21.20,21.20,48.10,898436,32,19954,-64
2020-05-07 12:45:33,21.30,21.30,21.30,47.60,898434,32,19972,-64
2020-05-07 12:46:04,21.40,21.40,21.40,46.40,898198,33,20381,-65
2020-05-07 12:46:35,21.40,21.40,21.40,46.60,898077,32,19990,-65
2020-05-07 12:47:06,21.10,21.10,21.10,47.20,898321,33,19957,-64
2020-05-07 12:47:36,21.10,21.10,21.10,46.90,898028,32,20356,-64
2020-05-07 12:48:08,21.20,21.20,21.20,46.60,898355,32,20003,-64
2020-05-07 12:48:38,21.30,21.30,21.30,46.50,898352,32,19953,-64
2020-05-07 12:49:09,21.40,21.40,21.40,46.50,898279,33,19977,-64
2020-05-07 12:49:40,21.50,21.50,21.50,46.20,898512,32,20219,-64
2020-05-07 12:50:11,21.50,21.50,21.50,46.00,898030,33,19939,-64
2020-05-07 12:50:41,21.50,21.50,21.50,46.20,898434,33,20390,-64
2020-05-07 12:51:12,21.50,21.50,21.50,46.50,898483,33,19947,-64
2020-05-07 12:51:43,21.50,21.50,21.50,46.10,898531,32,19946,-63
2020-05-07 12:52:14,21.30,21.30,21.30,46.40,898349,33,19943,-64
2020-05-07 12:52:45,21.20,21.20,21.20,47.00,898396,33,20361,-65
2020-05-07 12:53:15,20.90,20.90,20.90,47.40,898046,33,19946,-64
2020-05-07 12:53:46,21.20,21.20,21.20,46.50,898434,32,19947,-64
2020-05-07 12:54:17,21.20,21.20,21.20,46.90,898311,33,20261,-64
2020-05-07 12:54:48,21.30,21.30,21.30,47.30,894359,33,19986,-64
2020-05-07 12:55:18,21.50,21.50,21.50,47.30,898048,32,20259,-63
2020-05-07 12:55:49,21.50,21.50,21.50,46.70,898277,33,19957,-65
2020-05-07 12:56:20,21.50,21.50,21.50,46.70,898261,33,19947,-65
2020-05-07 12:56:51,21.60,21.60,21.60,46.10,898351,33,20002,-63
2020-05-07 12:57:40,21.60,21.60,21.60,46.70,898269,32,19951,-65
2020-05-07 12:58:11,21.80,21.80,21.80,45.80,898347,33,20439,-64
2020-05-07 12:58:41,21.50,21.50,21.50,44.50,897886,33,19958,-67
2020-05-07 12:59:12,21.50,21.50,21.50,45.10,898281,33,20391,-65
2020-05-07 12:59:43,21.80,21.80,21.80,44.80,898364,33,19950,-65
2020-05-07 13:00:22,22.00,22.00,22.00,44.40,898236,32,20317,-65
2020-05-07 13:00:53,22.10,22.10,22.10,44.40,901228,32,19981,-65
2020-05-07 13:01:24,22.30,22.30,22.30,44.30,901152,32,19957,-65
2020-05-07 13:01:55,22.20,22.20,22.20,44.60,901197,32,20363,-65
2020-05-07 13:02:26,22.00,22.00,22.00,44.60,901293,32,19984,-65
2020-05-07 13:03:16,22.00,22.00,22.00,44.50,900829,32,20037,-65
2020-05-07 13:04:05,22.20,22.20,22.20,45.10,901467,32,20017,-72
2020-05-07 13:04:37,22.40,22.40,22.40,44.80,901317,32,19963,-66
2020-05-07 13:05:09,22.70,22.70,22.70,44.60,901032,32,20006,-64
2020-05-07 13:05:43,22.70,22.70,22.70,43.40,901593,32,19955,-64
2020-05-07 13:06:23,22.70,22.70,22.70,42.90,901041,32,19942,-65
2020-05-07 13:06:53,22.80,22.80,22.80,42.70,901207,32,19943,-65
2020-05-07 13:07:24,22.80,22.80,22.80,42.50,901007,32,19969,-64
2020-05-07 13:07:55,23.10,23.10,23.10,42.60,900799,32,19955,-66
2020-05-07 13:08:26,23.20,23.20,23.20,42.60,901171,32,20026,-65
2020-05-07 13:08:57,23.30,23.30,23.30,42.50,900600,32,20017,-65
2020-05-07 13:09:28,23.40,23.40,23.40,42.70,901136,32,20583,-64
2020-05-07 13:09:59,23.60,23.60,23.60,42.80,898661,32,20001,-64
2020-05-07 13:10:30,23.70,23.70,23.70,42.80,898017,33,20457,-64
2020-05-07 13:11:00,23.50,23.50,23.50,43.20,897861,32,20003,-64
2020-05-07 13:11:32,23.30,23.30,23.30,43.70,897906,32,20329,-65
2020-05-07 13:12:03,23.30,23.30,23.30,42.10,900935,32,19939,-63
2020-05-07 13:12:34,23.50,23.50,23.50,42.10,901320,32,19947,-63
2020-05-07 13:13:05,23.30,23.30,23.30,41.10,900917,32,20002,-63
2020-05-07 13:13:36,23.20,23.20,23.20,41.00,901314,32,19973,-64
2020-05-07 13:14:06,23.30,23.30,23.30,41.00,901400,32,19977,-64
2020-05-07 13:14:37,23.80,23.80,23.80,40.90,901535,32,19947,-64
2020-05-07 13:15:08,24.00,24.00,24.00,40.50,901175,32,20285,-64
2020-05-07 13:15:39,24.10,24.10,24.10,41.00,897695,33,19950,-64
2020-05-07 13:16:09,24.20,24.20,24.20,40.90,897932,33,19955,-64
2020-05-07 13:16:41,24.40,24.40,24.40,42.20,898209,33,20325,-64
2020-05-07 13:17:31,24.40,24.40,24.40,40.80,898285,32,19939,-63
2020-05-07 13:18:11,24.30,24.30,24.30,41.30,901238,32,20242,-64
2020-05-07 13:18:55,24.60,24.60,24.60,40.60,901611,32,19953,-65
2020-05-07 13:19:45,24.90,24.90,24.90,40.30,901502,32,19964,-64
2020-05-07 13:20:34,25.10,25.10,25.10,39.80,901485,32,20300,-66
2020-05-07 13:21:25,25.20,25.20,25.20,38.80,901050,33,19950,-65
2020-05-07 13:22:01,25.20,25.20,25.20,38.70,898377,32,19944,-67
2020-05-07 13:22:36,25.30,25.30,25.30,38.30,901172,32,19963,-64
2020-05-07 13:23:09,25.60,25.60,25.60,38.40,900565,32,20288,-64
2020-05-07 13:23:58,25.10,25.10,25.10,37.90,900835,32,19950,-64
2020-05-07 13:24:29,25.10,25.10,25.10,38.00,900605,32,19942,-65
2020-05-07 13:24:59,25.50,25.50,25.50,37.50,901139,32,19953,-65
2020-05-07 13:25:30,25.70,25.70,25.70,37.30,901440,32,19990,-65
2020-05-07 13:26:02,25.70,25.70,25.70,37.10,901050,32,19973,-65
2020-05-07 13:26:33,25.90,25.90,25.90,36.30,904439,32,20374,-65
2020-05-07 13:27:04,25.60,25.60,25.60,36.40,904226,32,19993,-64
2020-05-07 13:27:34,25.30,25.30,25.30,36.70,904372,32,20268,-70
2020-05-07 13:28:05,25.40,25.40,25.40,37.60,903526,32,20001,-70
2020-05-07 13:28:36,25.20,25.20,25.20,37.50,901415,32,19943,-68
2020-05-07 13:29:07,25.10,25.10,25.10,37.30,901394,32,19935,-64
2020-05-07 13:29:38,25.20,25.20,25.20,38.10,900833,32,19953,-65
2020-05-07 13:30:08,25.00,25.00,25.00,38.40,901327,32,20329,-64
2020-05-07 13:30:39,24.90,24.90,24.90,41.20,901545,32,20344,-64
2020-05-07 13:31:10,25.00,25.00,25.00,40.10,901477,32,20380,-65
2020-05-07 13:31:41,25.20,25.20,25.20,39.60,901319,32,19931,-65
2020-05-07 13:32:11,25.20,25.20,25.20,39.40,901064,32,20062,-65
2020-05-07 13:32:42,25.20,25.20,25.20,40.10,901553,32,19947,-65
2020-05-07 13:33:13,25.20,25.20,25.20,41.30,901029,32,19953,-67
2020-05-07 13:33:44,25.20,25.20,25.20,40.50,901479,32,19977,-65
2020-05-07 13:34:15,25.40,25.40,25.40,40.20,901267,32,19942,-65
2020-05-07 13:34:45,25.60,25.60,25.60,39.10,901380,32,19997,-65
2020-05-07 13:35:16,25.40,25.40,25.40,38.20,901452,32,19942,-65
2020-05-07 13:35:47,25.60,25.60,25.60,38.10,901375,32,20291,-65
2020-05-07 13:36:18,26.00,26.00,26.00,38.10,901042,32,19994,-65
2020-05-07 13:36:49,26.10,26.10,26.10,38.10,901473,32,19950,-65
2020-05-07 13:37:20,26.30,26.30,26.30,38.00,901373,32,19958,-64
2020-05-07 13:37:50,26.20,26.20,26.20,38.20,901400,32,20005,-64
2020-05-07 13:38:21,26.00,26.00,26.00,38.00,901097,32,19966,-64
2020-05-07 13:38:52,26.40,26.40,26.40,37.70,901159,32,20058,-65
2020-05-07 13:39:23,26.40,26.40,26.40,37.30,901438,32,19930,-65
2020-05-07 13:39:54,26.00,26.00,26.00,37.60,901358,32,19963,-66
2020-05-07 13:40:25,26.40,26.40,26.40,38.80,901003,32,19955,-65
2020-05-07 13:40:55,26.80,26.80,26.80,37.80,901143,32,20260,-65
2020-05-07 13:41:26,26.30,26.30,26.30,38.00,901357,32,19947,-65
2020-05-07 13:41:57,26.10,26.10,26.10,38.40,901367,32,19982,-65
2020-05-07 13:42:28,26.00,26.00,26.00,38.60,900870,32,19950,-64
2020-05-07 13:42:59,26.30,26.30,26.30,38.30,900701,32,19981,-65
2020-05-07 13:43:30,26.20,26.20,26.20,38.00,901020,33,19981,-64
2020-05-07 13:44:01,25.90,25.90,25.90,38.10,901141,33,20379,-64
2020-05-07 13:44:31,26.20,26.20,26.20,37.80,901275,32,19943,-66
2020-05-07 13:45:03,26.60,26.60,26.60,38.10,901306,32,20014,-65
2020-05-07 13:45:34,26.90,26.90,26.90,38.10,901000,32,20252,-65
2020-05-07 13:46:05,26.90,26.90,26.90,37.30,901280,32,19986,-65
2020-05-07 13:46:47,26.50,26.50,26.50,37.20,900920,32,20086,-64
2020-05-07 13:47:18,26.60,26.60,26.60,37.70,901383,32,20001,-65
2020-05-07 13:47:49,26.30,26.30,26.30,38.10,900889,32,20357,-65
2020-05-07 13:48:20,26.50,26.50,26.50,37.60,901445,32,19961,-64
2020-05-07 13:48:51,26.60,26.60,26.60,38.10,901287,32,19953,-66
2020-05-07 13:49:21,26.50,26.50,26.50,37.50,901417,32,20268,-65
2020-05-07 13:49:52,26.70,26.70,26.70,38.00,901439,32,19946,-65
2020-05-07 13:50:23,26.90,26.90,26.90,36.70,901374,32,20292,-66
2020-05-07 13:50:54,27.00,27.00,27.00,36.70,901205,32,19938,-65
2020-05-07 13:51:24,27.00,27.00,27.00,35.90,901031,32,19959,-64
2020-05-07 13:51:55,27.10,27.10,27.10,36.10,901388,32,19935,-66
2020-05-07 13:52:26,27.30,27.30,27.30,36.00,901415,32,19947,-64
2020-05-07 13:52:57,27.50,27.50,27.50,36.00,901059,32,19970,-65
2020-05-07 13:53:27,27.50,27.50,27.50,36.30,901386,32,19939,-65
2020-05-07 13:53:58,27.40,27.40,27.40,36.20,901405,32,19976,-66
2020-05-07 13:54:29,27.40,27.40,27.40,36.10,901434,32,19943,-65
2020-05-07 13:55:00,27.50,27.50,27.50,35.30,901035,32,19943,-65
2020-05-07 13:55:31,27.80,27.80,27.80,35.10,901389,32,19951,-65
2020-05-07 13:56:02,27.80,27.80,27.80,34.50,901323,32,20511,-66
2020-05-07 13:56:56,27.90,27.90,27.90,34.40,901391,32,19958,-65
2020-05-07 13:57:38,27.60,27.60,27.60,34.50,901454,32,20025,-65
2020-05-07 13:58:16,28.10,28.10,28.10,34.60,900728,33,20024,-64
2020-05-07 13:59:06,27.90,27.90,27.90,33.70,901194,33,20394,-66
2020-05-07 14:00:05,28.00,28.00,28.00,33.50,901906,32,20360,-65
2020-05-07 14:00:42,27.60,27.60,27.60,34.00,895895,33,20399,-64
2020-05-07 14:01:19,27.60,27.60,27.60,34.60,894711,33,19959,-65
2020-05-07 14:01:52,28.00,28.00,28.00,34.20,893894,33,19959,-66
2020-05-07 14:02:25,28.10,28.10,28.10,33.60,896439,32,19962,-65
2020-05-07 14:02:56,27.60,27.60,27.60,33.60,901017,33,19953,-66
2020-05-07 14:03:26,27.80,27.80,27.80,33.30,900760,33,20437,-65
2020-05-07 14:03:57,27.90,27.90,27.90,33.10,901377,32,19939,-65
2020-05-07 14:04:28,28.00,28.00,28.00,33.20,901303,32,20316,-64
2020-05-07 14:04:59,27.50,27.50,27.50,33.00,899553,32,19947,-64
2020-05-07 14:05:29,27.00,27.00,27.00,33.40,898239,33,19953,-64
2020-05-07 14:06:00,27.10,27.10,27.10,33.90,897915,33,19965,-65
2020-05-07 14:06:31,27.10,27.10,27.10,34.30,898073,33,20412,-64
2020-05-07 14:07:02,27.20,27.20,27.20,34.20,900402,32,19981,-64
2020-05-07 14:07:33,27.20,27.20,27.20,35.20,900751,32,20312,-65
2020-05-07 14:08:04,27.20,27.20,27.20,34.00,900312,32,20391,-66
2020-05-07 14:08:35,27.30,27.30,27.30,33.30,901064,32,19951,-65
2020-05-07 14:09:06,27.40,27.40,27.40,33.40,897873,32,19995,-66
2020-05-07 14:09:37,27.60,27.60,27.60,33.20,896384,33,20375,-65
2020-05-07 14:10:08,27.80,27.80,27.80,33.10,900151,33,20332,-65
2020-05-07 14:10:39,27.80,27.80,27.80,32.90,900995,33,19951,-65
2020-05-07 14:11:10,27.90,27.90,27.90,33.30,874509,33,919141,-65
2020-05-07 14:11:41,27.80,27.80,27.80,33.00,898147,33,19969,-66
2020-05-07 14:12:12,27.80,27.80,27.80,32.90,898192,33,20010,-65
2020-05-07 14:12:43,28.10,28.10,28.10,32.60,898329,33,19955,-64
2020-05-07 14:13:14,28.00,28.00,28.00,32.50,897587,33,19943,-65
2020-05-07 14:13:45,28.20,28.20,28.20,32.40,897930,33,19970,-65
2020-05-07 14:14:16,28.40,28.40,28.40,32.60,898209,33,20323,-64
2020-05-07 14:14:47,28.20,28.20,28.20,33.70,897993,33,19940,-65
2020-05-07 14:15:18,28.00,28.00,28.00,33.20,898537,33,19939,-65
2020-05-07 14:15:49,28.40,28.40,28.40,32.40,900576,32,19987,-65
2020-05-07 14:16:20,28.80,28.80,28.80,31.70,900502,33,19958,-65
2020-05-07 14:16:51,29.10,29.10,29.10,31.80,901317,32,19998,-65
2020-05-07 14:17:22,29.30,29.30,29.30,31.40,901162,32,19943,-65
2020-05-07 14:17:53,29.30,29.30,29.30,31.30,900736,32,19947,-66
2020-05-07 14:18:24,29.10,29.10,29.10,30.90,901090,32,19939,-65
2020-05-07 14:18:55,29.10,29.10,29.10,30.70,901226,32,19961,-64
2020-05-07 14:19:25,29.00,29.00,29.00,30.70,901212,32,20294,-65
2020-05-07 14:19:56,28.80,28.80,28.80,30.90,901078,32,19973,-65
2020-05-07 14:20:27,28.90,28.90,28.90,31.20,901097,32,19947,-65
2020-05-07 14:20:58,29.20,29.20,29.20,31.40,901149,32,19950,-65
2020-05-07 14:21:29,29.30,29.30,29.30,30.60,901332,32,20349,-65
2020-05-07 14:21:59,29.60,29.60,29.60,30.40,901017,32,20317,-65
2020-05-07 14:22:30,29.80,29.80,29.80,30.20,900852,32,19949,-65
2020-05-07 14:23:01,28.90,28.90,28.90,30.10,900808,32,20260,-65
2020-05-07 14:23:32,28.60,28.60,28.60,30.50,901189,32,19943,-65
2020-05-07 14:24:02,28.30,28.30,28.30,30.90,901088,32,19943,-66
2020-05-07 14:24:33,28.40,28.40,28.40,31.70,901271,32,20338,-65
2020-05-07 14:25:04,28.30,28.30,28.30,32.20,901367,32,20639,-65
2020-05-07 14:25:35,28.20,28.20,28.20,32.30,900866,33,19939,-65
2020-05-07 14:26:06,28.30,28.30,28.30,32.00,900561,33,19973,-65
2020-05-07 14:26:37,28.20,28.20,28.20,32.40,900934,33,19947,-65
2020-05-07 14:27:07,28.10,28.10,28.10,32.70,900955,33,20311,-66
2020-05-07 14:27:38,28.20,28.20,28.20,32.20,901075,32,19950,-65
2020-05-07 14:28:09,28.30,28.30,28.30,31.40,901029,32,19949,-68
2020-05-07 14:28:40,28.00,28.00,28.00,31.00,901258,32,19959,-65
2020-05-07 14:29:10,27.60,27.60,27.60,31.20,901245,32,19977,-65
2020-05-07 14:29:41,27.90,27.90,27.90,31.30,901281,32,20328,-66
2020-05-07 14:30:12,28.10,28.10,28.10,31.20,901113,32,19931,-66
2020-05-07 14:30:43,28.30,28.30,28.30,31.20,901334,32,19969,-66
2020-05-07 14:31:13,28.60,28.60,28.60,31.00,901421,32,20002,-65
2020-05-07 14:31:44,28.20,28.20,28.20,30.60,901305,32,19950,-65
2020-05-07 14:32:15,28.00,28.00,28.00,30.90,901239,32,19977,-66
2020-05-07 14:32:46,27.90,27.90,27.90,31.60,901013,33,19931,-66
2020-05-07 14:33:17,28.20,28.20,28.20,31.40,900593,33,19942,-66
2020-05-07 14:33:47,28.40,28.40,28.40,31.20,900782,33,19935,-65
2020-05-07 14:34:18,28.30,28.30,28.30,31.10,900803,33,19944,-65
2020-05-07 14:34:49,28.10,28.10,28.10,32.10,901133,32,19943,-66
2020-05-07 14:35:20,27.40,27.40,27.40,32.40,901181,32,20355,-67
2020-05-07 14:35:51,27.20,27.20,27.20,32.30,901015,32,19948,-66
2020-05-07 14:36:21,27.60,27.60,27.60,32.00,901269,32,20352,-64
2020-05-07 14:36:52,27.60,27.60,27.60,32.30,900954,32,19934,-65
2020-05-07 14:37:23,27.60,27.60,27.60,32.10,901269,32,20281,-65
2020-05-07 14:37:54,27.50,27.50,27.50,31.60,901084,32,19947,-65
2020-05-07 14:38:24,27.80,27.80,27.80,31.60,901176,32,19976,-65
2020-05-07 14:38:55,28.20,28.20,28.20,31.40,900654,32,19958,-66
2020-05-07 14:39:26,28.50,28.50,28.50,31.00,901161,32,19930,-65
2020-05-07 14:39:57,28.70,28.70,28.70,30.50,901138,32,20287,-66
2020-05-07 14:40:28,28.60,28.60,28.60,30.60,901124,32,19950,-66
2020-05-07 14:40:59,28.30,28.30,28.30,31.00,900837,32,20002,-65
2020-05-07 14:41:29,27.80,27.80,27.80,31.00,901245,32,20315,-66
2020-05-07 14:42:00,27.50,27.50,27.50,31.10,901211,32,19973,-66
2020-05-07 14:42:31,27.10,27.10,27.10,31.30,900945,33,19965,-67
2020-05-07 14:43:02,27.00,27.00,27.00,31.10,900055,33,20412,-64
2020-05-07 14:43:33,27.10,27.10,27.10,31.60,900936,33,19950,-65
2020-05-07 14:44:04,27.40,27.40,27.40,32.10,900933,33,20327,-65
2020-05-07 14:44:34,27.40,27.40,27.40,31.70,901285,32,19943,-64
2020-05-07 14:45:05,27.50,27.50,27.50,31.80,900920,32,19989,-65
2020-05-07 14:45:36,27.60,27.60,27.60,32.00,901069,32,20280,-64
2020-05-07 14:46:07,27.90,27.90,27.90,32.60,900714,32,19985,-65
2020-05-07 14:46:38,28.30,28.30,28.30,32.00,901326,32,19993,-65
2020-05-07 14:47:08,28.40,28.40,28.40,31.80,901113,32,20002,-64
2020-05-07 14:47:39,28.50,28.50,28.50,32.00,901292,32,19972,-65
2020-05-07 14:48:10,28.30,28.30,28.30,32.40,900961,32,19938,-64
2020-05-07 14:48:41,28.50,28.50,28.50,32.10,901167,32,19939,-65
2020-05-07 14:49:12,28.50,28.50,28.50,32.00,900694,32,19961,-65
2020-05-07 14:49:42,28.40,28.40,28.40,31.60,901316,32,20583,-65
2020-05-07 14:50:13,28.50,28.50,28.50,30.90,900855,33,19939,-65
2020-05-07 14:50:44,28.40,28.40,28.40,30.80,900841,33,20359,-65
2020-05-07 14:51:15,28.70,28.70,28.70,30.90,900703,33,20020,-65
2020-05-07 14:51:46,28.60,28.60,28.60,31.60,900613,33,19943,-66
2020-05-07 14:52:16,28.50,28.50,28.50,31.30,901217,32,20002,-66
2020-05-07 14:52:47,28.00,28.00,28.00,31.20,900790,32,19977,-67
2020-05-07 14:53:18,28.10,28.10,28.10,31.30,901064,32,20434,-65
2020-05-07 14:53:49,28.00,28.00,28.00,31.60,900829,32,19989,-64
2020-05-07 14:54:20,28.00,28.00,28.00,31.70,901008,32,20336,-65
2020-05-07 14:54:51,27.80,27.80,27.80,31.40,901346,32,19943,-66
2020-05-07 14:55:22,27.90,27.90,27.90,31.70,901273,32,19954,-64
2020-05-07 14:55:52,28.00,28.00,28.00,33.60,901205,32,19939,-66
2020-05-07 14:56:23,28.30,28.30,28.30,32.80,901161,32,20558,-67
2020-05-07 14:56:54,28.60,28.60,28.60,32.80,901324,32,19935,-67
2020-05-07 14:57:25,29.00,29.00,29.00,32.00,901651,32,20325,-66
2020-05-07 14:57:55,29.40,29.40,29.40,31.20,901282,32,19943,-67
2020-05-07 14:58:26,29.60,29.60,29.60,30.50,901685,32,19943,-66
2020-05-07 14:58:57,29.70,29.70,29.70,30.50,901741,32,20329,-66
2020-05-07 14:59:28,30.00,30.00,30.00,30.20,901371,32,19969,-65
2020-05-07 14:59:59,30.20,30.20,30.20,30.00,901410,32,20370,-64
2020-05-07 15:00:29,30.10,30.10,30.10,29.80,901703,32,19943,-65
2020-05-07 15:01:00,29.80,29.80,29.80,29.80,901442,32,20009,-65
2020-05-07 15:01:31,29.70,29.70,29.70,29.80,901480,32,19942,-65
2020-05-07 15:02:02,29.80,29.80,29.80,30.00,901452,32,19953,-65
2020-05-07 15:02:33,29.60,29.60,29.60,30.00,901766,32,20003,-65
2020-05-07 15:03:04,29.40,29.40,29.40,30.10,901027,32,20260,-65
2020-05-07 15:03:34,29.00,29.00,29.00,30.40,901467,32,19934,-64
2020-05-07 15:04:05,28.70,28.70,28.70,30.80,901633,32,19942,-65
2020-05-07 15:04:36,28.70,28.70,28.70,31.00,901792,32,20321,-67
2020-05-07 15:05:08,28.40,28.40,28.40,31.00,901214,32,19996,-66
2020-05-07 15:05:38,28.70,28.70,28.70,31.10,901174,32,19969,-66
2020-05-07 15:06:09,28.90,28.90,28.90,31.10,901327,32,19998,-65
2020-05-07 15:06:40,28.70,28.70,28.70,30.90,901316,32,19938,-66
2020-05-07 15:07:11,28.10,28.10,28.10,30.90,901434,32,20354,-66
2020-05-07 15:07:42,28.10,28.10,28.10,31.00,901680,32,19994,-66
2020-05-07 15:08:13,28.50,28.50,28.50,31.00,901607,32,19958,-66
2020-05-07 15:08:43,28.80,28.80,28.80,30.90,901583,32,20389,-66
2020-05-07 15:09:17,28.50,28.50,28.50,30.80,901454,32,19994,-65
2020-05-07 15:09:48,27.90,27.90,27.90,31.50,901265,32,20328,-67
2020-05-07 15:10:19,28.00,28.00,28.00,31.70,901479,32,19946,-66
2020-05-07 15:10:49,28.70,28.70,28.70,31.20,901478,32,19947,-67
2020-05-07 15:11:20,29.20,29.20,29.20,31.00,901351,32,19954,-67
2020-05-07 15:11:51,29.60,29.60,29.60,30.90,901679,32,19981,-67
2020-05-07 15:12:22,29.80,29.80,29.80,30.70,901599,32,20309,-67
2020-05-07 15:12:53,29.10,29.10,29.10,30.90,900886,32,19965,-64
2020-05-07 15:13:24,29.50,29.50,29.50,30.20,901616,32,19950,-64
2020-05-07 15:13:55,29.70,29.70,29.70,30.20,901279,32,19946,-64
2020-05-07 15:14:26,29.90,29.90,29.90,30.20,901627,32,20325,-64
2020-05-07 15:14:56,29.60,29.60,29.60,30.10,901724,32,19939,-64
2020-05-07 15:15:27,28.80,28.80,28.80,30.30,901063,32,19957,-64
2020-05-07 15:15:59,28.30,28.30,28.30,30.30,900576,32,19951,-63
2020-05-07 15:16:29,28.50,28.50,28.50,30.40,901207,32,20372,-64
2020-05-07 15:17:00,28.60,28.60,28.60,30.70,901756,32,19939,-69
2020-05-07 15:17:50,28.80,28.80,28.80,30.80,901757,32,19958,-67
2020-05-07 15:18:20,28.90,28.90,28.90,30.80,900890,33,20309,-69
2020-05-07 15:18:51,28.90,28.90,28.90,31.20,901039,32,19947,-65
2020-05-07 15:19:22,28.80,28.80,28.80,31.20,901033,32,19951,-64
2020-05-07 15:19:53,28.50,28.50,28.50,30.50,900422,32,19947,-65
2020-05-07 15:20:28,28.50,28.50,28.50,30.30,901130,32,19947,-66
2020-05-07 15:20:58,28.40,28.40,28.40,30.30,901156,32,20320,-68
2020-05-07 15:21:29,28.20,28.20,28.20,30.40,901541,32,19966,-69
2020-05-07 15:22:00,28.00,28.00,28.00,30.40,901483,32,19943,-67
2020-05-07 15:22:31,27.90,27.90,27.90,30.20,901120,32,20052,-66
2020-05-07 15:23:02,28.30,28.30,28.30,30.80,901424,32,19959,-65
2020-05-07 15:23:32,28.80,28.80,28.80,31.10,901683,32,19967,-66
2020-05-07 15:24:03,28.60,28.60,28.60,30.40,901788,32,20260,-66
2020-05-07 15:24:34,28.70,28.70,28.70,30.50,901234,32,19954,-68
2020-05-07 15:25:05,28.90,28.90,28.90,30.00,898416,33,20509,-69
2020-05-07 15:25:36,29.10,29.10,29.10,29.90,898591,33,19951,-69
2020-05-07 15:26:06,29.20,29.20,29.20,30.00,898500,32,19946,-68
2020-05-07 15:26:37,29.10,29.10,29.10,29.60,901127,32,19947,-68
2020-05-07 15:27:08,29.20,29.20,29.20,29.20,900901,32,20006,-68
2020-05-07 15:27:39,29.30,29.30,29.30,29.50,897837,33,19955,-68
2020-05-07 15:28:09,29.70,29.70,29.70,29.90,897867,32,19952,-69
2020-05-07 15:28:40,29.60,29.60,29.60,29.90,901024,32,19955,-69
2020-05-07 15:29:11,29.50,29.50,29.50,30.20,901141,32,19962,-68
2020-05-07 15:29:42,29.70,29.70,29.70,30.20,901147,32,19989,-69
2020-05-07 15:30:13,29.90,29.90,29.90,31.00,901060,32,19954,-68
2020-05-07 15:30:44,29.60,29.60,29.60,30.30,901254,32,19955,-69
2020-05-07 15:31:15,29.60,29.60,29.60,30.00,901334,32,19955,-69
2020-05-07 15:31:45,29.70,29.70,29.70,30.00,901412,32,19970,-69
2020-05-07 15:32:16,29.90,29.90,29.90,29.80,901318,32,19959,-68
2020-05-07 15:32:47,29.50,29.50,29.50,29.40,901123,32,19951,-69
2020-05-07 15:33:18,29.80,29.80,29.80,29.60,901045,32,20340,-70
2020-05-07 15:33:49,30.10,30.10,30.10,29.80,901238,32,19978,-69
2020-05-07 15:34:19,30.30,30.30,30.30,29.90,901123,32,20010,-69
2020-05-07 15:34:50,30.50,30.50,30.50,29.80,900988,32,19946,-69
2020-05-07 15:35:22,30.70,30.70,30.70,30.00,898250,32,19985,-69
2020-05-07 15:35:53,30.60,30.60,30.60,29.40,894468,33,19943,-69
2020-05-07 15:36:24,30.30,30.30,30.30,29.20,895024,33,20339,-69
2020-05-07 15:36:55,30.50,30.50,30.50,29.50,895166,33,20028,-68
2020-05-07 15:37:26,30.30,30.30,30.30,29.20,898199,32,20014,-69
2020-05-07 15:37:56,30.30,30.30,30.30,29.20,904010,32,19951,-69
2020-05-07 15:38:27,30.30,30.30,30.30,29.40,904120,32,19973,-69
2020-05-07 15:38:58,30.40,30.40,30.40,29.40,900959,32,19951,-69
2020-05-07 15:39:31,30.40,30.40,30.40,29.30,900998,32,20075,-69
2020-05-07 15:40:02,30.30,30.30,30.30,28.90,900964,32,20022,-69
2020-05-07 15:40:33,30.30,30.30,30.30,29.10,900989,32,20594,-69
2020-05-07 15:41:04,30.30,30.30,30.30,29.20,901203,32,19951,-69
2020-05-07 15:41:35,30.40,30.40,30.40,29.30,901233,32,20346,-69
2020-05-07 15:42:05,30.40,30.40,30.40,29.40,901252,32,19951,-69
2020-05-07 15:42:36,30.50,30.50,30.50,29.40,901326,32,19962,-69
2020-05-07 15:43:07,30.50,30.50,30.50,29.50,900976,32,19951,-69
2020-05-07 15:43:38,30.20,30.20,30.20,29.50,901506,32,20126,-69
2020-05-07 15:44:08,29.70,29.70,29.70,29.80,901706,32,19958,-69
2020-05-07 15:44:39,29.70,29.70,29.70,29.70,901103,32,19951,-69
2020-05-07 15:45:10,29.70,29.70,29.70,29.80,898267,33,20006,-69
2020-05-07 15:45:41,29.90,29.90,29.90,30.00,898281,33,19940,-67
2020-05-07 15:46:12,30.10,30.10,30.10,29.90,898318,32,20320,-67
2020-05-07 15:46:42,30.50,30.50,30.50,29.90,901185,32,19935,-68
2020-05-07 15:47:13,30.90,30.90,30.90,29.80,901698,32,20325,-69
2020-05-07 15:47:44,31.00,31.00,31.00,29.70,901299,32,19951,-69
2020-05-07 15:48:15,31.20,31.20,31.20,29.90,901168,32,19969,-69
2020-05-07 15:48:45,30.70,30.70,30.70,30.40,897738,33,20324,-69
2020-05-07 15:49:16,30.30,30.30,30.30,30.60,898082,33,19962,-68
2020-05-07 15:49:47,29.90,29.90,29.90,30.50,898086,33,19939,-69
2020-05-07 15:50:18,29.80,29.80,29.80,30.80,900915,32,19988,-69
2020-05-07 15:50:48,29.70,29.70,29.70,30.50,901754,32,19953,-69
2020-05-07 15:51:19,29.60,29.60,29.60,30.50,901762,32,20345,-69
2020-05-07 15:51:53,29.90,29.90,29.90,30.60,901661,32,19947,-69
2020-05-07 15:52:24,29.80,29.80,29.80,32.10,901633,32,20066,-68
2020-05-07 15:52:54,29.50,29.50,29.50,30.60,900976,32,19938,-69
2020-05-07 15:53:26,29.70,29.70,29.70,30.70,901580,32,19985,-69
2020-05-07 15:53:56,30.20,30.20,30.20,29.90,901740,32,20224,-69
2020-05-07 15:54:27,30.60,30.60,30.60,29.30,901713,32,19939,-69
2020-05-07 15:54:58,30.70,30.70,30.70,29.20,901250,32,19947,-70
2020-05-07 15:55:29,30.50,30.50,30.50,29.10,901590,32,19953,-70
2020-05-07 15:56:00,30.30,30.30,30.30,29.20,904263,32,20276,-69
2020-05-07 15:56:31,30.00,30.00,30.00,29.30,901374,32,19935,-69
2020-05-07 15:57:02,29.60,29.60,29.60,29.50,901291,32,19935,-68
2020-05-07 15:57:33,29.60,29.60,29.60,29.80,901351,32,19977,-69
2020-05-07 15:58:03,29.90,29.90,29.90,29.40,898171,32,19977,-70
2020-05-07 15:58:34,29.90,29.90,29.90,29.40,901362,32,20303,-68
2020-05-07 15:59:05,30.00,30.00,30.00,29.60,898198,33,19954,-69
2020-05-07 15:59:36,30.00,30.00,30.00,29.50,898435,32,19947,-69
2020-05-07 16:00:07,30.50,30.50,30.50,29.00,900873,32,19943,-70
2020-05-07 16:00:38,30.80,30.80,30.80,28.80,901419,32,19935,-69
2020-05-07 16:01:09,30.50,30.50,30.50,28.60,901646,32,19943,-68
2020-05-07 16:01:40,30.40,30.40,30.40,28.50,901747,32,19959,-69
2020-05-07 16:02:11,30.20,30.20,30.20,28.60,901108,32,19943,-69
2020-05-07 16:02:42,30.20,30.20,30.20,28.90,901635,32,19957,-69
2020-05-07 16:03:12,30.50,30.50,30.50,28.80,901309,32,19969,-69
2020-05-07 16:03:43,30.60,30.60,30.60,28.40,898065,33,19955,-68
2020-05-07 16:04:14,30.80,30.80,30.80,28.70,897827,33,20357,-69
2020-05-07 16:04:51,30.90,30.90,30.90,28.60,898252,33,19990,-69
2020-05-07 16:05:25,30.70,30.70,30.70,28.50,898965,32,19958,-69
2020-05-07 16:05:56,30.10,30.10,30.10,28.60,901569,32,19978,-69
2020-05-07 16:06:27,30.00,30.00,30.00,29.10,900761,33,19965,-69
2020-05-07 16:06:57,29.60,29.60,29.60,29.30,901292,32,20396,-69
2020-05-07 16:07:28,29.30,29.30,29.30,29.80,901272,32,19934,-69
2020-05-07 16:07:59,29.50,29.50,29.50,30.00,901074,32,20384,-69
2020-05-07 16:08:30,29.30,29.30,29.30,30.00,901383,32,19981,-68
2020-05-07 16:09:01,29.10,29.10,29.10,30.10,901700,32,19950,-67
2020-05-07 16:09:31,29.10,29.10,29.10,29.70,901511,32,19962,-68
2020-05-07 16:10:02,29.00,29.00,29.00,29.60,901472,32,19934,-68
2020-05-07 16:10:33,29.20,29.20,29.20,29.70,901157,32,19944,-68
2020-05-07 16:11:04,29.40,29.40,29.40,29.80,898175,33,19948,-69
2020-05-07 16:11:35,29.50,29.50,29.50,30.10,898315,33,20264,-69
2020-05-07 16:12:05,29.20,29.20,29.20,29.80,898252,32,19995,-68
2020-05-07 16:12:36,29.10,29.10,29.10,29.80,898021,33,19953,-68
2020-05-07 16:13:07,29.70,29.70,29.70,29.70,894958,33,20006,-68
2020-05-07 16:13:38,30.00,30.00,30.00,29.70,898288,33,19951,-69
2020-05-07 16:14:08,30.30,30.30,30.30,29.20,898443,32,19991,-68
2020-05-07 16:14:39,30.50,30.50,30.50,28.80,901226,32,19947,-68
2020-05-07 16:15:10,30.20,30.20,30.20,28.90,901663,32,20280,-69
2020-05-07 16:15:41,30.40,30.40,30.40,29.00,901586,32,19942,-68
2020-05-07 16:16:12,30.50,30.50,30.50,29.20,901635,32,20003,-68
2020-05-07 16:16:42,30.20,30.20,30.20,29.20,901559,32,19951,-68
2020-05-07 16:17:13,29.80,29.80,29.80,29.30,901622,32,19930,-68
2020-05-07 16:17:44,29.60,29.60,29.60,29.50,901547,32,20317,-68
2020-05-07 16:18:15,29.90,29.90,29.90,29.50,901172,32,19951,-68
2020-05-07 16:18:46,30.30,30.30,30.30,29.60,901352,32,20333,-68
2020-05-07 16:19:16,29.90,29.90,29.90,29.30,901459,32,19942,-68
2020-05-07 16:19:47,29.80,29.80,29.80,29.60,901250,32,19951,-68
2020-05-07 16:20:18,29.30,29.30,29.30,29.40,901698,32,19939,-69
2020-05-07 16:20:49,29.40,29.40,29.40,29.70,901148,32,20395,-68
2020-05-07 16:21:20,29.50,29.50,29.50,30.00,901429,32,19967,-68
2020-05-07 16:21:50,29.60,29.60,29.60,29.50,901317,32,20370,-68
2020-05-07 16:22:21,29.50,29.50,29.50,29.50,901004,33,20025,-68
2020-05-07 16:22:52,29.30,29.30,29.30,30.00,901107,32,19947,-68
2020-05-07 16:23:23,29.70,29.70,29.70,29.30,901100,32,20002,-68
2020-05-07 16:23:53,29.70,29.70,29.70,29.30,901491,32,20269,-69
2020-05-07 16:24:24,29.90,29.90,29.90,29.40,901594,32,20173,-69
2020-05-07 16:24:55,30.00,30.00,30.00,29.40,901012,32,19935,-69
2020-05-07 16:25:26,29.80,29.80,29.80,29.20,904484,32,19994,-69
2020-05-07 16:25:56,29.40,29.40,29.40,29.30,904237,32,19939,-70
2020-05-07 16:26:28,29.10,29.10,29.10,29.50,904218,32,20045,-69
2020-05-07 16:26:59,28.90,28.90,28.90,29.70,901075,32,19966,-69
2020-05-07 16:27:38,28.90,28.90,28.90,29.80,901263,32,19961,-69
2020-05-07 16:28:09,28.80,28.80,28.80,29.90,900747,32,20594,-69
2020-05-07 16:28:58,28.90,28.90,28.90,30.10,900273,32,19958,-68
2020-05-07 16:29:29,29.10,29.10,29.10,30.00,902714,32,19928,-68
2020-05-07 16:30:19,29.30,29.30,29.30,30.00,903800,32,19958,-69
2020-05-07 16:30:58,29.70,29.70,29.70,29.90,904035,32,19953,-69
2020-05-07 16:31:48,29.80,29.80,29.80,29.80,901493,32,19935,-69
2020-05-07 16:32:28,29.50,29.50,29.50,29.60,901468,32,19953,-70
2020-05-07 16:33:11,29.30,29.30,29.30,29.80,901057,32,19939,-68
2020-05-07 16:34:01,29.50,29.50,29.50,29.90,901357,32,19985,-68
2020-05-07 16:34:51,29.70,29.70,29.70,29.80,901461,32,19946,-68
2020-05-07 16:35:40,29.40,29.40,29.40,29.70,901090,32,19946,-68
2020-05-07 16:36:11,29.40,29.40,29.40,30.00,901404,32,19935,-68
2020-05-07 16:37:02,29.80,29.80,29.80,30.20,901172,32,20288,-69
2020-05-07 16:37:38,30.20,30.20,30.20,29.70,894299,33,20575,-69
2020-05-07 16:38:28,30.40,30.40,30.40,29.00,894716,33,20351,-68
2020-05-07 16:38:58,30.00,30.00,30.00,28.90,901287,32,20000,-68
2020-05-07 16:39:48,29.60,29.60,29.60,29.50,900990,32,20371,-67
2020-05-07 16:40:37,29.30,29.30,29.30,29.60,901103,32,20363,-68
2020-05-07 16:41:30,29.30,29.30,29.30,29.70,901192,32,19987,-68
2020-05-07 16:42:20,29.80,29.80,29.80,29.20,901075,33,20066,-68
2020-05-07 16:43:10,29.80,29.80,29.80,29.10,900814,32,19935,-69
2020-05-07 16:43:59,29.20,29.20,29.20,29.10,900905,33,19946,-68
2020-05-07 16:44:49,29.20,29.20,29.20,28.90,901382,32,20028,-69
2020-05-07 16:45:38,29.40,29.40,29.40,29.20,901331,32,19986,-69
2020-05-07 16:46:27,29.60,29.60,29.60,29.10,900672,33,19982,-69
2020-05-07 16:47:04,29.40,29.40,29.40,29.60,901251,32,20013,-68
2020-05-07 16:48:23,29.70,29.70,29.70,29.80,900991,32,19947,-68
2020-05-07 16:49:18,29.80,29.80,29.80,29.80,897163,33,19953,-69
2020-05-07 16:49:58,29.20,29.20,29.20,29.70,897550,33,19981,-69
2020-05-07 16:50:31,29.30,29.30,29.30,29.70,897712,33,20367,-70
2020-05-07 16:51:20,29.20,29.20,29.20,29.80,897476,33,20309,-69
2020-05-07 16:51:51,28.70,28.70,28.70,29.80,897896,33,20320,-69
2020-05-07 16:52:38,29.00,29.00,29.00,30.10,897781,33,19970,-69
2020-05-07 16:53:47,29.00,29.00,29.00,30.00,897395,33,20306,-69
2020-05-07 16:54:44,29.00,29.00,29.00,30.00,888573,33,19979,-69
2020-05-07 16:55:15,29.80,29.80,29.80,29.90,893126,33,20369,-69
2020-05-07 16:56:04,30.00,30.00,30.00,29.70,894779,33,19982,-70
2020-05-07 16:56:53,29.90,29.90,29.90,29.60,894888,33,20005,-68
2020-05-07 16:57:26,29.90,29.90,29.90,29.80,891545,33,19936,-68
2020-05-07 16:57:57,30.00,30.00,30.00,29.70,891762,33,19951,-69
2020-05-07 16:58:37,30.00,30.00,30.00,29.60,891746,33,19941,-69
2020-05-07 16:59:26,29.80,29.80,29.80,29.60,893184,33,20326,-70
2020-05-07 17:00:15,29.10,29.10,29.10,30.00,894878,33,20324,-68
2020-05-07 17:01:04,28.80,28.80,28.80,30.00,901149,32,20357,-68
2020-05-07 17:01:54,29.00,29.00,29.00,30.10,901012,32,19942,-69
2020-05-07 17:02:53,29.00,29.00,29.00,30.20,898709,32,20313,-69
2020-05-07 17:03:42,29.30,29.30,29.30,30.30,901052,32,19947,-72
2020-05-07 17:04:25,29.30,29.30,29.30,30.10,899902,32,20288,-70
2020-05-07 17:05:13,29.30,29.30,29.30,30.10,901077,32,19968,-70
2020-05-07 17:05:44,28.50,28.50,28.50,30.30,898200,33,19931,-69
2020-05-07 17:06:15,28.20,28.20,28.20,30.70,901173,32,19973,-70
2020-05-07 17:06:45,28.30,28.30,28.30,31.20,900827,32,19975,-70
2020-05-07 17:07:16,28.60,28.60,28.60,30.90,901370,32,20029,-69
2020-05-07 17:07:50,28.80,28.80,28.80,30.30,901501,32,19946,-69
2020-05-07 17:08:26,28.90,28.90,28.90,30.00,901018,32,19977,-70
2020-05-07 17:09:15,29.00,29.00,29.00,30.00,901106,32,19951,-69
2020-05-07 17:09:48,28.90,28.90,28.90,30.00,901392,32,19943,-69
2020-05-07 17:10:26,28.30,28.30,28.30,30.00,901458,32,19947,-69
2020-05-07 17:11:03,28.20,28.20,28.20,30.40,901549,32,19999,-68
2020-05-07 17:11:52,28.20,28.20,28.20,30.70,901417,32,19951,-68
2020-05-07 17:12:29,28.30,28.30,28.30,31.30,901231,32,20330,-69
2020-05-07 17:13:08,28.60,28.60,28.60,30.60,900835,32,19973,-69
2020-05-07 17:13:57,28.30,28.30,28.30,30.70,901166,32,20321,-69
2020-05-07 17:14:58,28.30,28.30,28.30,30.80,900828,32,20006,-69
2020-05-07 17:15:38,28.10,28.10,28.10,30.90,897534,33,20002,-69
2020-05-07 17:16:12,27.90,27.90,27.90,30.70,901470,32,19934,-69
2020-05-07 17:17:01,27.60,27.60,27.60,30.90,901212,32,19946,-69
2020-05-07 17:18:04,27.80,27.80,27.80,31.00,901161,32,19945,-70
2020-05-07 17:18:38,27.80,27.80,27.80,31.20,898037,33,19958,-69
2020-05-07 17:19:11,27.40,27.40,27.40,31.10,897817,33,19940,-69
2020-05-07 17:19:45,26.90,26.90,26.90,31.70,899766,32,20117,-68
2020-05-07 17:20:19,26.70,26.70,26.70,31.60,901408,32,19939,-68
2020-05-07 17:20:50,27.00,27.00,27.00,31.90,901495,32,20106,-69
2020-05-07 17:21:21,27.40,27.40,27.40,31.90,901285,32,19978,-70
2020-05-07 17:21:52,27.60,27.60,27.60,31.60,901525,32,19950,-70
2020-05-07 17:22:23,27.60,27.60,27.60,31.40,901477,32,19939,-70
2020-05-07 17:22:54,27.80,27.80,27.80,31.50,901260,32,19947,-70
2020-05-07 17:23:24,27.80,27.80,27.80,31.50,901103,32,19960,-70
2020-05-07 17:23:56,27.80,27.80,27.80,31.30,901491,32,20304,-71
2020-05-07 17:24:26,27.40,27.40,27.40,31.40,900943,33,19973,-70
2020-05-07 17:24:57,27.50,27.50,27.50,31.60,900909,32,19935,-69
2020-05-07 17:25:28,27.70,27.70,27.70,31.70,901115,32,19946,-69
2020-05-07 17:25:59,27.70,27.70,27.70,31.50,901048,32,19974,-69
2020-05-07 17:26:29,27.80,27.80,27.80,31.00,901573,32,20032,-73
2020-05-07 17:27:00,27.90,27.90,27.90,31.00,901101,32,19938,-70
2020-05-07 17:27:31,27.50,27.50,27.50,30.90,901067,32,19988,-69
2020-05-07 17:28:02,27.40,27.40,27.40,31.30,901119,32,19939,-70
2020-05-07 17:28:33,27.60,27.60,27.60,31.40,899338,33,19997,-70
2020-05-07 17:29:04,27.60,27.60,27.60,31.40,901048,32,19936,-69
2020-05-07 17:29:34,27.50,27.50,27.50,31.50,901307,32,20008,-68
2020-05-07 17:30:09,27.60,27.60,27.60,31.30,901414,32,19935,-69
2020-05-07 17:30:40,27.70,27.70,27.70,31.30,901248,32,19966,-70
2020-05-07 17:31:11,27.70,27.70,27.70,31.30,901354,32,19999,-69
2020-05-07 17:31:42,27.20,27.20,27.20,31.10,900925,32,19966,-69
2020-05-07 17:32:12,27.10,27.10,27.10,31.60,901155,32,19943,-69
2020-05-07 17:32:43,27.20,27.20,27.20,31.90,901509,32,20014,-69
2020-05-07 17:33:14,27.20,27.20,27.20,31.90,900809,32,19943,-70
2020-05-07 17:33:45,27.10,27.10,27.10,31.90,901483,32,19942,-70
2020-05-07 17:34:16,27.00,27.00,27.00,32.00,900945,32,19962,-68
2020-05-07 17:34:47,27.00,27.00,27.00,32.20,901098,32,19951,-68
2020-05-07 17:35:17,26.90,26.90,26.90,32.20,900966,32,19962,-68
2020-05-07 17:35:48,27.00,27.00,27.00,32.20,901121,32,19947,-68
2020-05-07 17:36:19,27.10,27.10,27.10,32.30,901175,32,19951,-69
2020-05-07 17:36:50,27.30,27.30,27.30,32.50,901084,32,20372,-68
2020-05-07 17:37:20,27.30,27.30,27.30,32.40,901027,32,19947,-69
2020-05-07 17:37:54,27.40,27.40,27.40,32.10,900727,32,20383,-69
2020-05-07 17:38:25,27.40,27.40,27.40,32.10,901445,32,19989,-69
2020-05-07 17:38:56,27.30,27.30,27.30,32.10,901424,32,19973,-69
2020-05-07 17:39:26,26.90,26.90,26.90,32.10,901240,32,20300,-69
2020-05-07 17:39:57,27.00,27.00,27.00,32.40,901241,32,19939,-69
2020-05-07 17:40:48,27.20,27.20,27.20,32.50,901474,32,20372,-71
2020-05-07 17:41:19,27.00,27.00,27.00,32.40,900900,32,19943,-69
2020-05-07 17:41:50,26.80,26.80,26.80,32.60,901049,32,19930,-69
2020-05-07 17:42:21,26.70,26.70,26.70,32.60,901144,32,19959,-69
2020-05-07 17:42:51,26.80,26.80,26.80,32.70,900830,32,20370,-69
2020-05-07 17:43:22,26.70,26.70,26.70,32.60,898184,33,19939,-69
2020-05-07 17:43:53,26.70,26.70,26.70,33.30,901141,32,19947,-69
2020-05-07 17:44:24,26.70,26.70,26.70,33.00,901064,32,20599,-68
2020-05-07 17:44:54,26.50,26.50,26.50,33.30,901209,32,20037,-70
2020-05-07 17:45:44,26.50,26.50,26.50,32.80,901377,32,19943,-69
2020-05-07 17:46:15,26.80,26.80,26.80,32.80,901067,32,19965,-69
2020-05-07 17:46:45,27.10,27.10,27.10,32.90,900974,33,19927,-69
2020-05-07 17:47:16,26.90,26.90,26.90,32.40,900945,33,20017,-69
2020-05-07 17:47:47,27.00,27.00,27.00,32.40,900845,33,20323,-69
2020-05-07 17:48:18,26.70,26.70,26.70,32.30,900890,33,19950,-69
2020-05-07 17:48:49,26.30,26.30,26.30,32.20,900875,33,19985,-69
2020-05-07 17:49:20,26.00,26.00,26.00,32.20,901151,33,19951,-69
2020-05-07 17:49:50,25.90,25.90,25.90,31.80,901174,33,19961,-69
2020-05-07 17:50:23,26.20,26.20,26.20,31.90,901028,32,19939,-69
2020-05-07 17:50:54,25.90,25.90,25.90,32.10,901458,32,20006,-69
2020-05-07 17:51:25,25.70,25.70,25.70,32.40,901402,32,19951,-69
2020-05-07 17:51:56,25.40,25.40,25.40,32.50,901028,32,20226,-68
2020-05-07 17:52:26,25.30,25.30,25.30,32.60,901173,32,19950,-69
2020-05-07 17:52:57,25.40,25.40,25.40,32.80,900788,32,19961,-68
2020-05-07 17:53:28,25.40,25.40,25.40,32.50,901480,32,19949,-69
2020-05-07 17:53:59,25.20,25.20,25.20,32.50,901411,32,20297,-68
2020-05-07 17:54:30,25.20,25.20,25.20,32.70,901478,32,19939,-69
2020-05-07 17:55:00,24.90,24.90,24.90,32.80,901452,32,19958,-69
2020-05-07 17:55:31,24.70,24.70,24.70,32.50,901198,32,20272,-69
2020-05-07 17:56:02,24.60,24.60,24.60,32.90,901133,33,19955,-69
2020-05-07 17:56:33,24.60,24.60,24.60,33.20,898090,33,19947,-70
2020-05-07 17:57:04,24.70,24.70,24.70,33.10,898039,33,19943,-69
2020-05-07 17:57:34,24.70,24.70,24.70,33.10,898155,33,19966,-69
2020-05-07 17:58:05,24.50,24.50,24.50,33.00,901163,33,20626,-69
2020-05-07 17:58:36,24.20,24.20,24.20,33.00,900701,33,20320,-69
2020-05-07 17:59:07,23.90,23.90,23.90,33.10,901156,32,19946,-69
2020-05-07 17:59:38,23.90,23.90,23.90,33.60,901139,32,19998,-69
2020-05-07 18:00:08,23.80,23.80,23.80,34.00,901062,33,19947,-70
2020-05-07 18:00:39,23.80,23.80,23.80,33.90,901062,33,19981,-69
2020-05-07 18:01:10,23.70,23.70,23.70,33.80,900998,33,19959,-69
2020-05-07 18:01:41,23.80,23.80,23.80,34.00,897989,33,19977,-69
2020-05-07 18:02:11,23.70,23.70,23.70,34.20,900760,33,19935,-69
2020-05-07 18:02:42,23.70,23.70,23.70,34.50,900980,33,19943,-69
2020-05-07 18:03:13,23.60,23.60,23.60,34.60,900652,33,19947,-70
2020-05-07 18:03:44,23.60,23.60,23.60,34.90,901322,32,19943,-68
2020-05-07 18:04:15,23.70,23.70,23.70,34.80,900983,33,19967,-69
2020-05-07 18:04:45,23.60,23.60,23.60,34.70,900598,33,20002,-69
2020-05-07 18:05:16,23.60,23.60,23.60,35.00,900535,33,20312,-68
2020-05-07 18:05:47,23.50,23.50,23.50,34.70,900851,33,20000,-69
2020-05-07 18:06:18,23.40,23.40,23.40,35.20,900986,33,19990,-69
2020-05-07 18:06:48,23.30,23.30,23.30,35.20,901461,33,19947,-69
2020-05-07 18:07:19,23.30,23.30,23.30,35.20,901167,33,19981,-69
2020-05-07 18:07:50,23.20,23.20,23.20,35.30,901521,32,19993,-69
2020-05-07 18:08:21,23.20,23.20,23.20,35.30,901061,32,19950,-70
2020-05-07 18:08:52,23.10,23.10,23.10,35.40,901229,32,19983,-69
2020-05-07 18:09:23,23.20,23.20,23.20,35.90,901381,32,19939,-68
2020-05-07 18:09:54,23.30,23.30,23.30,35.70,901386,32,19939,-68
2020-05-07 18:10:25,23.30,23.30,23.30,35.80,901055,32,19949,-69
2020-05-07 18:10:55,23.30,23.30,23.30,35.40,901294,32,19951,-69
2020-05-07 18:11:26,23.20,23.20,23.20,35.10,901193,32,19939,-69
2020-05-07 18:11:57,23.00,23.00,23.00,35.30,901353,32,19971,-70
2020-05-07 18:12:28,22.70,22.70,22.70,35.40,901312,32,19955,-69
2020-05-07 18:12:58,22.60,22.60,22.60,35.80,901038,32,19969,-70
2020-05-07 18:13:29,22.60,22.60,22.60,36.10,900519,33,19943,-71
2020-05-07 18:14:00,22.70,22.70,22.70,36.30,901051,33,19954,-69
2020-05-07 18:14:31,22.60,22.60,22.60,36.20,898128,33,20292,-68
2020-05-07 18:15:02,22.20,22.20,22.20,36.40,898145,33,20003,-69
2020-05-07 18:15:32,22.10,22.10,22.10,36.60,897640,33,20314,-68
2020-05-07 18:16:03,22.20,22.20,22.20,37.00,898124,33,20333,-69
2020-05-07 18:16:34,22.00,22.00,22.00,37.20,900564,33,19947,-68
2020-05-07 18:17:05,21.90,21.90,21.90,37.80,900717,33,19962,-68
2020-05-07 18:17:35,21.70,21.70,21.70,38.20,900991,32,20253,-69
2020-05-07 18:18:06,21.70,21.70,21.70,38.40,900937,33,19953,-69
2020-05-07 18:18:37,21.60,21.60,21.60,38.30,901083,33,19955,-69
2020-05-07 18:19:08,21.60,21.60,21.60,38.60,900733,33,20030,-68
2020-05-07 18:19:39,21.50,21.50,21.50,38.50,900917,33,19943,-68
2020-05-07 18:20:09,21.50,21.50,21.50,38.70,901214,32,19970,-69
2020-05-07 18:20:40,21.50,21.50,21.50,38.70,901437,32,20049,-69
2020-05-07 18:21:11,21.40,21.40,21.40,38.50,901329,32,19985,-69
2020-05-07 18:21:42,21.40,21.40,21.40,38.50,901033,33,19951,-69
2020-05-07 18:22:13,21.40,21.40,21.40,38.50,897624,33,20011,-69
2020-05-07 18:22:43,21.40,21.40,21.40,38.50,897814,33,19947,-69
2020-05-07 18:23:14,21.50,21.50,21.50,38.50,897815,33,20317,-69
2020-05-07 18:23:45,21.40,21.40,21.40,38.70,901021,33,20011,-69
2020-05-07 18:24:16,21.20,21.20,21.20,38.90,901182,32,19965,-69
2020-05-07 18:24:47,21.00,21.00,21.00,39.10,900829,32,20002,-68
2020-05-07 18:25:17,20.90,20.90,20.90,39.90,901197,32,19947,-67
2020-05-07 18:25:48,20.80,20.80,20.80,39.70,900594,33,19934,-68
2020-05-07 18:26:19,20.70,20.70,20.70,39.90,901036,33,19984,-68
2020-05-07 18:26:50,20.60,20.60,20.60,40.20,900743,33,19939,-69
2020-05-07 18:27:21,20.50,20.50,20.50,40.20,901041,33,20082,-69
2020-05-07 18:27:51,20.40,20.40,20.40,40.60,901133,32,19966,-69
2020-05-07 18:28:22,20.10,20.10,20.10,41.40,901299,32,19931,-69
2020-05-07 18:28:53,20.00,20.00,20.00,41.20,900740,32,19977,-69
2020-05-07 18:29:24,19.90,19.90,19.90,41.40,901068,33,20281,-69
2020-05-07 18:29:54,19.80,19.80,19.80,42.20,901010,33,19954,-70
2020-05-07 18:30:25,19.70,19.70,19.70,41.70,894026,33,19940,-69
2020-05-07 18:30:56,19.60,19.60,19.60,42.00,898122,33,19943,-69
2020-05-07 18:31:27,19.50,19.50,19.50,42.30,898582,33,19939,-67
2020-05-07 18:31:58,19.40,19.40,19.40,42.60,898599,32,19995,-68
2020-05-07 18:32:28,19.30,19.30,19.30,42.80,901874,32,19939,-69
2020-05-07 18:32:59,19.20,19.20,19.20,43.00,901164,32,19943,-69
2020-05-07 18:33:30,19.10,19.10,19.10,43.10,900735,32,20350,-68
2020-05-07 18:34:01,19.10,19.10,19.10,43.20,901508,32,19980,-68
2020-05-07 18:34:32,19.00,19.00,19.00,43.30,901260,32,19985,-68
2020-05-07 18:35:02,19.00,19.00,19.00,43.50,901434,32,19959,-67
2020-05-07 18:35:34,18.90,18.90,18.90,43.90,897880,33,20077,-69
2020-05-07 18:36:05,18.80,18.80,18.80,44.10,898075,33,20019,-69
2020-05-07 18:36:36,18.70,18.70,18.70,44.40,898288,33,19959,-69
2020-05-07 18:37:07,18.60,18.60,18.60,44.50,898646,32,19958,-69
2020-05-07 18:37:38,18.60,18.60,18.60,44.60,901626,32,20302,-70
2020-05-07 18:38:09,18.50,18.50,18.50,44.80,901423,32,19962,-69
2020-05-07 18:38:40,18.50,18.50,18.50,45.00,901878,32,19947,-68
2020-05-07 18:39:11,18.40,18.40,18.40,45.20,901212,32,20032,-68
2020-05-07 18:39:42,18.30,18.30,18.30,45.40,901474,32,20305,-67
2020-05-07 18:40:13,18.30,18.30,18.30,45.60,901510,32,20018,-69
2020-05-07 18:40:44,18.20,18.20,18.20,45.80,901572,32,19938,-68
2020-05-07 18:41:15,18.10,18.10,18.10,46.40,901805,32,19946,-68
2020-05-07 18:41:46,18.10,18.10,18.10,46.40,901753,32,19953,-67
2020-05-07 18:42:17,18.00,18.00,18.00,46.30,898116,33,19946,-67
2020-05-07 18:42:47,18.00,18.00,18.00,46.40,897874,33,19998,-68
2020-05-07 18:43:18,17.90,17.90,17.90,46.50,895589,33,19940,-66
2020-05-07 18:43:49,17.80,17.80,17.80,46.70,898542,33,20158,-66
2020-05-07 18:44:20,17.80,17.80,17.80,46.90,898405,33,19981,-66
2020-05-07 18:44:50,17.80,17.80,17.80,47.20,898521,32,19947,-65
2020-05-07 18:45:21,17.70,17.70,17.70,47.30,901650,32,19953,-65
2020-05-07 18:45:53,17.70,17.70,17.70,47.80,901269,32,19985,-66
2020-05-07 18:46:24,17.60,17.60,17.60,47.80,901736,32,20245,-66
2020-05-07 18:46:54,17.60,17.60,17.60,48.00,901771,32,19981,-66
2020-05-07 18:47:25,17.50,17.50,17.50,48.00,901894,32,20376,-67
2020-05-07 18:47:56,17.50,17.50,17.50,48.10,901825,32,19966,-66
2020-05-07 18:48:27,17.40,17.40,17.40,48.10,901738,32,19949,-66
2020-05-07 18:48:58,17.40,17.40,17.40,48.40,901684,32,19953,-66
2020-05-07 18:49:28,17.30,17.30,17.30,48.40,901806,32,20266,-67
2020-05-07 18:49:59,17.30,17.30,17.30,48.80,901741,32,19947,-65
2020-05-07 18:50:30,17.20,17.20,17.20,49.30,901683,32,20005,-68
2020-05-07 18:51:01,17.20,17.20,17.20,49.50,901855,32,19951,-66
2020-05-07 18:51:32,17.10,17.10,17.10,49.60,901918,32,20033,-65
2020-05-07 18:52:03,17.00,17.00,17.00,49.80,901903,32,19958,-68
2020-05-07 18:52:34,17.00,17.00,17.00,50.10,901864,32,19973,-69
2020-05-07 18:53:04,16.90,16.90,16.90,50.30,901412,32,20045,-69
2020-05-07 18:53:35,16.80,16.80,16.80,50.40,901780,32,20246,-70
2020-05-07 18:54:06,16.80,16.80,16.80,50.60,901415,32,19990,-67
2020-05-07 18:54:37,16.80,16.80,16.80,51.20,901791,32,20300,-68
2020-05-07 18:55:08,16.70,16.70,16.70,51.70,901653,32,19967,-67
2020-05-07 18:55:39,16.70,16.70,16.70,52.70,901937,32,19951,-67
2020-05-07 18:56:10,16.70,16.70,16.70,51.40,901469,32,19955,-67
2020-05-07 18:56:41,16.60,16.60,16.60,51.10,901532,32,20014,-68
2020-05-07 18:57:12,16.60,16.60,16.60,51.20,901134,33,19939,-67
2020-05-07 18:57:43,16.50,16.50,16.50,51.50,901427,32,19945,-68
2020-05-07 18:58:14,16.50,16.50,16.50,51.70,901658,32,19961,-69
2020-05-07 18:58:44,16.50,16.50,16.50,52.10,901844,32,20374,-68
2020-05-07 18:59:15,16.50,16.50,16.50,52.40,901645,32,19951,-67
2020-05-07 18:59:46,16.40,16.40,16.40,52.40,897984,33,20296,-66
2020-05-07 19:00:18,16.30,16.30,16.30,52.50,894985,33,19944,-67
2020-05-07 19:00:49,16.30,16.30,16.30,52.90,895560,33,19974,-67
2020-05-07 19:01:19,16.30,16.30,16.30,53.00,895416,33,19975,-68
2020-05-07 19:01:50,16.20,16.20,16.20,53.10,898823,32,19969,-69
2020-05-07 19:02:21,16.10,16.10,16.10,53.40,900715,32,20033,-68
2020-05-07 19:02:52,16.10,16.10,16.10,53.60,901318,32,19957,-68
2020-05-07 19:03:22,16.00,16.00,16.00,53.70,901662,32,19985,-67
2020-05-07 19:03:53,16.00,16.00,16.00,53.70,901859,32,20003,-67
2020-05-07 19:04:24,16.00,16.00,16.00,54.10,901478,32,19951,-67
2020-05-07 19:04:55,16.00,16.00,16.00,54.10,901752,32,19974,-67
2020-05-07 19:05:26,15.90,15.90,15.90,54.10,901612,32,20296,-67
2020-05-07 19:05:56,15.90,15.90,15.90,54.10,898019,33,20014,-67
2020-05-07 19:06:27,15.80,15.80,15.80,54.20,897925,33,19947,-67
2020-05-07 19:06:58,15.90,15.90,15.90,54.60,898347,33,20348,-66
2020-05-07 19:07:29,15.80,15.80,15.80,54.50,895312,33,19995,-67
2020-05-07 19:07:59,15.80,15.80,15.80,54.40,901330,32,19957,-67
2020-05-07 19:08:30,15.70,15.70,15.70,54.20,901352,32,20026,-66
2020-05-07 19:09:01,15.70,15.70,15.70,54.10,901042,32,19947,-67
2020-05-07 19:09:32,15.70,15.70,15.70,54.30,901388,32,20065,-67
2020-05-07 19:10:02,15.70,15.70,15.70,54.30,900993,32,19943,-67
2020-05-07 19:10:33,15.60,15.60,15.60,54.20,901391,32,20339,-67
2020-05-07 19:11:04,15.70,15.70,15.70,54.20,901339,32,19953,-69
2020-05-07 19:11:35,15.60,15.60,15.60,54.10,901713,32,19939,-66
2020-05-07 19:12:06,15.60,15.60,15.60,54.30,901517,32,19965,-66
2020-05-07 19:12:37,15.60,15.60,15.60,54.60,901793,32,19949,-67
2020-05-07 19:13:07,15.70,15.70,15.70,54.80,901475,32,20292,-67
2020-05-07 19:13:38,15.60,15.60,15.60,54.60,901641,32,19990,-67
2020-05-07 19:14:09,15.60,15.60,15.60,54.80,901641,32,19939,-69
2020-05-07 19:14:40,15.60,15.60,15.60,54.80,901434,32,19967,-67
2020-05-07 19:15:14,15.50,15.50,15.50,54.80,901367,32,19947,-68
2020-05-07 19:15:45,15.50,15.50,15.50,54.90,901318,32,20011,-66
2020-05-07 19:16:16,15.50,15.50,15.50,55.10,901479,32,19939,-67
2020-05-07 19:16:46,15.40,15.40,15.40,55.40,901464,32,20307,-67
2020-05-07 19:17:17,15.40,15.40,15.40,55.60,901856,32,19961,-68
2020-05-07 19:17:48,15.30,15.30,15.30,55.70,901648,32,19942,-66
2020-05-07 19:18:19,15.30,15.30,15.30,56.40,901019,32,20280,-67
2020-05-07 19:18:50,15.30,15.30,15.30,56.40,901617,32,19950,-67
2020-05-07 19:19:20,15.30,15.30,15.30,56.60,898331,33,19931,-66
2020-05-07 19:19:51,15.30,15.30,15.30,56.80,898194,33,19948,-66
2020-05-07 19:20:22,15.20,15.20,15.20,56.70,901051,33,20374,-66
2020-05-07 19:20:53,15.20,15.20,15.20,56.80,901497,32,19931,-67
2020-05-07 19:21:23,15.20,15.20,15.20,57.00,901876,32,20359,-69
2020-05-07 19:21:54,15.20,15.20,15.20,57.40,901714,32,19977,-67
2020-05-07 19:22:25,15.20,15.20,15.20,57.80,901455,32,19938,-67
2020-05-07 19:22:56,15.10,15.10,15.10,58.10,901418,32,19971,-67
2020-05-07 19:23:26,15.10,15.10,15.10,58.30,901487,32,19987,-67
2020-05-07 19:23:57,15.00,15.00,15.00,58.50,901368,32,19968,-66
2020-05-07 19:24:28,15.00,15.00,15.00,58.70,901533,32,19964,-67
2020-05-07 19:24:59,15.00,15.00,15.00,58.70,901493,32,19973,-67
2020-05-07 19:25:30,14.90,14.90,14.90,58.60,901670,32,20288,-66
2020-05-07 19:26:00,14.90,14.90,14.90,58.60,901253,32,19984,-66
2020-05-07 19:26:31,14.90,14.90,14.90,58.80,901498,32,19935,-66
2020-05-07 19:27:02,14.90,14.90,14.90,59.00,901622,32,19963,-67
2020-05-07 19:27:33,14.80,14.80,14.80,59.10,901464,32,20344,-67
2020-05-07 19:28:03,14.80,14.80,14.80,59.30,901780,32,19990,-66
2020-05-07 19:28:34,14.80,14.80,14.80,59.60,901712,32,20256,-66
2020-05-07 19:29:05,14.80,14.80,14.80,59.90,901201,32,19963,-67
2020-05-07 19:29:36,14.80,14.80,14.80,60.30,901375,32,19961,-67
2020-05-07 19:30:07,14.80,14.80,14.80,60.70,901354,32,19983,-67
2020-05-07 19:30:37,14.70,14.70,14.70,61.00,901775,32,19985,-66
2020-05-07 19:31:08,14.70,14.70,14.70,61.30,901540,32,19978,-66
2020-05-07 19:31:39,14.60,14.60,14.60,61.30,901848,32,19977,-67
2020-05-07 19:32:10,14.60,14.60,14.60,61.40,901724,32,20016,-66
2020-05-07 19:32:41,14.60,14.60,14.60,61.60,901585,32,19947,-67
2020-05-07 19:33:11,14.60,14.60,14.60,62.20,901667,32,20316,-66
2020-05-07 19:33:42,14.50,14.50,14.50,62.40,901731,32,19946,-65
2020-05-07 19:34:13,14.50,14.50,14.50,62.50,901441,32,19943,-66
2020-05-07 19:34:44,14.50,14.50,14.50,63.00,901517,32,19943,-67
2020-05-07 19:35:15,14.50,14.50,14.50,63.50,901603,32,19935,-66
2020-05-07 19:35:45,14.50,14.50,14.50,63.70,901526,32,20348,-67
2020-05-07 19:36:16,14.40,14.40,14.40,63.70,901551,32,19955,-68
2020-05-07 19:36:47,14.40,14.40,14.40,64.50,901554,32,20312,-65
2020-05-07 19:37:18,14.40,14.40,14.40,65.10,901453,32,19949,-67
2020-05-07 19:37:48,14.40,14.40,14.40,65.50,901518,32,19955,-68
2020-05-07 19:38:19,14.40,14.40,14.40,65.60,901385,32,19972,-68
2020-05-07 19:38:50,14.30,14.30,14.30,65.90,901450,32,20277,-67
2020-05-07 19:39:21,14.30,14.30,14.30,66.10,901547,32,19954,-67
2020-05-07 19:39:52,14.30,14.30,14.30,66.40,901933,32,19939,-67
2020-05-07 19:40:23,14.20,14.20,14.20,66.30,901315,32,19973,-67
2020-05-07 19:40:53,14.20,14.20,14.20,66.60,901862,32,20317,-66
2020-05-07 19:41:24,14.20,14.20,14.20,67.20,901855,32,19947,-66
2020-05-07 19:41:55,14.20,14.20,14.20,67.00,901910,32,19935,-65
2020-05-07 19:42:26,14.10,14.10,14.10,66.70,901786,32,19943,-65
2020-05-07 19:42:56,14.10,14.10,14.10,68.20,901552,32,20002,-67
2020-05-07 19:43:27,14.20,14.20,14.20,69.00,901702,32,19981,-66
2020-05-07 19:43:58,14.10,14.10,14.10,69.20,901854,32,20324,-67
2020-05-07 19:44:29,14.20,14.20,14.20,68.20,901245,32,19931,-65
2020-05-07 19:45:00,14.20,14.20,14.20,67.20,897996,33,19982,-65
2020-05-07 19:45:30,14.20,14.20,14.20,67.10,898553,33,19943,-65
2020-05-07 19:46:01,14.20,14.20,14.20,67.70,898573,32,20003,-66
2020-05-07 19:46:32,14.10,14.10,14.10,68.90,897863,33,19951,-66
2020-05-07 19:47:03,14.10,14.10,14.10,69.70,901082,32,20017,-67
2020-05-07 19:47:33,14.10,14.10,14.10,70.30,901402,32,19947,-66
2020-05-07 19:48:04,14.10,14.10,14.10,70.10,901528,32,19966,-66
2020-05-07 19:48:35,14.10,14.10,14.10,70.30,901646,32,20272,-66
2020-05-07 19:49:06,14.00,14.00,14.00,70.30,901666,32,19961,-67
2020-05-07 19:49:37,14.00,14.00,14.00,70.70,901616,32,19973,-67
2020-05-07 19:50:08,14.00,14.00,14.00,71.90,901692,32,20505,-66
2020-05-07 19:50:39,14.00,14.00,14.00,72.70,901644,32,19947,-66
2020-05-07 19:51:09,14.00,14.00,14.00,74.00,901685,32,19951,-67
2020-05-07 19:51:40,13.90,13.90,13.90,74.80,901383,32,19947,-66
2020-05-07 19:52:11,13.90,13.90,13.90,75.40,901109,32,20324,-68
2020-05-07 19:52:42,13.80,13.80,13.80,75.60,901458,32,19942,-67
2020-05-07 19:53:13,13.80,13.80,13.80,75.70,901197,32,20003,-67
2020-05-07 19:53:43,13.80,13.80,13.80,76.10,901591,32,20526,-67
2020-05-07 19:54:14,13.80,13.80,13.80,76.40,901197,32,20055,-67
2020-05-07 19:54:45,13.80,13.80,13.80,76.50,901549,32,20317,-67
2020-05-07 19:55:16,13.70,13.70,13.70,76.40,901381,32,19943,-67
2020-05-07 19:55:47,13.70,13.70,13.70,76.60,901471,32,19961,-66
2020-05-07 19:56:18,13.70,13.70,13.70,76.90,901583,32,19943,-67
2020-05-07 19:56:49,13.70,13.70,13.70,77.50,901651,32,19947,-66
2020-05-07 19:57:19,13.70,13.70,13.70,77.90,901362,32,19935,-67
2020-05-07 19:57:50,13.60,13.60,13.60,78.30,901792,32,20302,-65
2020-05-07 19:58:21,13.60,13.60,13.60,79.20,901651,32,19938,-65
2020-05-07 19:58:52,13.60,13.60,13.60,79.90,901855,32,19947,-65
2020-05-07 19:59:22,13.60,13.60,13.60,81.40,901676,32,19993,-65
2020-05-07 19:59:53,13.60,13.60,13.60,82.40,901671,32,20384,-66
2020-05-07 20:00:24,13.60,13.60,13.60,82.90,901780,32,19947,-66
2020-05-07 20:00:55,13.60,13.60,13.60,83.40,901743,32,20276,-66
2020-05-07 20:01:26,13.50,13.50,13.50,83.50,901555,32,19951,-67
2020-05-07 20:01:56,13.50,13.50,13.50,83.70,901982,32,19977,-67
2020-05-07 20:02:27,13.50,13.50,13.50,83.90,901701,32,19938,-65
2020-05-07 20:02:58,13.50,13.50,13.50,84.50,901613,32,19951,-66
2020-05-07 20:03:29,13.50,13.50,13.50,84.10,901405,32,19990,-65
2020-05-07 20:04:00,13.50,13.50,13.50,84.50,901843,32,19938,-66
2020-05-07 20:04:30,13.50,13.50,13.50,85.80,901567,32,19943,-66
2020-05-07 20:05:01,13.40,13.40,13.40,86.40,901449,32,19982,-67
2020-05-07 20:05:32,13.40,13.40,13.40,87.20,901357,32,19947,-67
2020-05-07 20:06:03,13.40,13.40,13.40,88.70,901268,32,20321,-65
2020-05-07 20:06:33,13.50,13.50,13.50,89.30,901426,32,19939,-67
2020-05-07 20:07:04,13.50,13.50,13.50,89.90,901138,32,20327,-65
2020-05-07 20:07:36,13.40,13.40,13.40,89.90,901309,32,20345,-67
2020-05-07 20:08:07,13.40,13.40,13.40,90.00,901188,32,19939,-66
2020-05-07 20:08:38,13.40,13.40,13.40,90.10,901648,32,19943,-64
2020-05-07 20:09:14,13.40,13.40,13.40,90.40,901591,32,19930,-67
2020-05-07 20:09:45,13.50,13.50,13.50,90.40,901326,32,19959,-64
2020-05-07 20:10:15,13.50,13.50,13.50,90.00,901322,32,19935,-66
2020-05-07 20:10:47,13.50,13.50,13.50,90.00,901389,32,19943,-66
2020-05-07 20:11:17,13.50,13.50,13.50,90.00,901324,32,19943,-65
2020-05-07 20:11:48,13.50,13.50,13.50,89.30,901667,32,20044,-66
2020-05-07 20:12:19,13.50,13.50,13.50,89.00,901237,32,20087,-65
2020-05-07 20:12:50,13.50,13.50,13.50,90.00,901653,32,20390,-65
2020-05-07 20:13:21,13.50,13.50,13.50,90.00,901283,32,19949,-65
2020-05-07 20:13:53,13.40,13.40,13.40,90.10,901683,32,19950,-68
2020-05-07 20:14:24,13.50,13.50,13.50,90.10,901378,32,19994,-69
2020-05-07 20:14:55,13.40,13.40,13.40,90.20,901256,32,19953,-68
2020-05-07 20:15:25,13.40,13.40,13.40,90.30,901333,32,19981,-66
2020-05-07 20:15:57,13.40,13.40,13.40,90.50,901056,32,19997,-67
2020-05-07 20:16:28,13.30,13.30,13.30,90.90,901138,32,19958,-66
2020-05-07 20:16:59,13.40,13.40,13.40,91.70,901371,32,19935,-67
2020-05-07 20:17:30,13.40,13.40,13.40,91.90,901301,32,19949,-67
2020-05-07 20:18:07,13.40,13.40,13.40,91.90,900908,33,19947,-69
2020-05-07 20:18:37,13.30,13.30,13.30,91.80,901458,32,19939,-67
2020-05-07 20:19:08,13.30,13.30,13.30,91.80,901612,32,19967,-67
2020-05-07 20:19:39,13.30,13.30,13.30,91.80,901582,32,19963,-67
2020-05-07 20:20:10,13.30,13.30,13.30,91.90,901555,32,19966,-69
2020-05-07 20:20:58,13.30,13.30,13.30,91.60,901542,32,19946,-67
2020-05-07 20:21:32,13.20,13.20,13.20,91.60,901689,32,19990,-65
2020-05-07 20:22:09,13.30,13.30,13.30,92.30,901712,32,19968,-68
2020-05-07 20:22:40,13.30,13.30,13.30,92.80,901617,32,20004,-67
2020-05-07 20:23:26,13.20,13.20,13.20,92.90,901125,32,19949,-68
2020-05-07 20:23:57,13.20,13.20,13.20,93.10,901210,32,19954,-68
2020-05-07 20:24:30,13.20,13.20,13.20,93.50,901469,32,19995,-68
2020-05-07 20:25:19,13.20,13.20,13.20,93.50,901698,32,19986,-68
2020-05-07 20:26:06,13.20,13.20,13.20,93.50,901501,32,19939,-67
2020-05-07 20:26:43,13.20,13.20,13.20,93.70,901353,32,20269,-68
2020-05-07 20:27:18,13.20,13.20,13.20,94.40,901654,32,19981,-68
2020-05-07 20:27:49,13.20,13.20,13.20,94.50,901463,32,19951,-69
2020-05-07 20:28:21,13.10,13.10,13.10,94.70,901536,32,20019,-69
2020-05-07 20:28:55,13.10,13.10,13.10,95.40,901371,32,19963,-67
2020-05-07 20:29:26,13.10,13.10,13.10,95.40,901415,32,20010,-67
2020-05-07 20:30:03,13.00,13.00,13.00,95.70,901537,32,19988,-67
2020-05-07 20:30:33,13.10,13.10,13.10,96.30,901576,32,20320,-66
2020-05-07 20:31:23,13.10,13.10,13.10,96.60,901560,32,19955,-67
2020-05-07 20:32:00,13.10,13.10,13.10,98.50,901723,32,19957,-67
2020-05-07 20:32:49,13.10,13.10,13.10,99.30,901543,32,20017,-68
2020-05-07 20:33:40,13.20,13.20,13.20,99.90,901628,32,19966,-67
2020-05-07 20:34:20,13.20,13.20,13.20,99.90,900625,32,20341,-67
2020-05-07 20:35:06,13.30,13.30,13.30,99.90,900704,33,19955,-67
2020-05-07 20:35:55,13.30,13.30,13.30,99.90,901413,32,19946,-67
2020-05-07 20:36:43,13.20,13.20,13.20,99.90,901516,32,19973,-67
2020-05-07 20:37:23,13.20,13.20,13.20,99.90,901159,32,19939,-71
2020-05-07 20:38:10,13.10,13.10,13.10,99.90,901524,32,19943,-67
2020-05-07 20:38:47,13.10,13.10,13.10,99.90,901472,32,19955,-68
2020-05-07 20:39:36,13.00,13.00,13.00,99.90,901511,32,20339,-68
2020-05-07 20:40:25,13.00,13.00,13.00,99.90,901421,32,19950,-68
2020-05-07 20:41:22,12.90,12.90,12.90,99.90,901568,32,20599,-68
2020-05-07 20:42:13,12.90,12.90,12.90,99.90,901124,32,19951,-69
2020-05-07 20:42:54,12.90,12.90,12.90,99.90,901602,32,20353,-70
2020-05-07 20:43:43,12.80,12.80,12.80,99.90,901311,32,19977,-71
2020-05-07 20:44:14,12.80,12.80,12.80,99.90,901311,32,19978,-69
2020-05-07 20:44:53,12.70,12.70,12.70,99.90,901415,32,20295,-69
2020-05-07 20:45:50,12.70,12.70,12.70,99.90,899461,32,19939,-69
2020-05-07 20:46:39,12.70,12.70,12.70,99.90,893871,33,19998,-69
2020-05-07 20:47:10,12.70,12.70,12.70,99.90,897822,33,20603,-69
2020-05-07 20:47:47,12.60,12.60,12.60,99.90,899245,32,19950,-67
2020-05-07 20:48:21,12.60,12.60,12.60,99.90,898912,33,19962,-68
2020-05-07 20:49:10,12.60,12.60,12.60,99.90,899043,32,20394,-68
2020-05-07 20:49:53,12.70,12.70,12.70,99.90,898511,32,19998,-68
2020-05-07 20:50:27,12.80,12.80,12.80,99.90,900765,32,20058,-67
2020-05-07 20:50:58,12.80,12.80,12.80,99.90,899588,33,19947,-68
2020-05-07 20:51:30,12.80,12.80,12.80,99.90,898504,32,20068,-69
2020-05-07 20:52:06,12.80,12.80,12.80,99.90,899867,32,19947,-68
2020-05-07 20:52:40,12.80,12.80,12.80,99.90,900058,33,19938,-69
2020-05-07 20:53:11,12.80,12.80,12.80,99.90,899083,33,19948,-69
2020-05-07 20:53:42,12.80,12.80,12.80,99.90,898419,32,19935,-68
2020-05-07 20:54:12,12.80,12.80,12.80,99.90,899858,32,20273,-69
2020-05-07 20:54:46,12.80,12.80,12.80,99.90,899862,33,19991,-69
2020-05-07 20:55:16,12.80,12.80,12.80,99.90,899071,32,19966,-68
2020-05-07 20:55:47,12.70,12.70,12.70,99.90,898577,32,20337,-68
2020-05-07 20:56:18,12.70,12.70,12.70,99.90,900031,33,20380,-69
2020-05-07 20:56:49,12.70,12.70,12.70,99.90,896306,33,19947,-69
2020-05-07 20:57:20,12.70,12.70,12.70,99.90,895296,33,19940,-69
2020-05-07 20:57:50,12.70,12.70,12.70,99.90,896783,33,20419,-69
2020-05-07 20:58:21,12.60,12.60,12.60,99.90,896627,33,20405,-69
2020-05-07 20:58:52,12.60,12.60,12.60,99.90,898852,32,19939,-69
2020-05-07 20:59:23,12.50,12.50,12.50,99.90,899577,32,20356,-69
2020-05-07 20:59:53,12.50,12.50,12.50,99.90,900333,32,19936,-68
2020-05-07 21:00:24,12.50,12.50,12.50,99.90,898854,32,19947,-69
2020-05-07 21:00:55,12.50,12.50,12.50,99.90,899093,32,19955,-69
2020-05-07 21:01:26,12.40,12.40,12.40,99.90,899618,33,19973,-69
2020-05-07 21:01:57,12.40,12.40,12.40,99.90,899309,32,19965,-70
2020-05-07 21:02:39,12.40,12.40,12.40,99.90,898969,32,20007,-69
2020-05-07 21:03:30,12.40,12.40,12.40,99.90,898763,32,20006,-69
2020-05-07 21:04:20,12.40,12.40,12.40,99.90,900221,32,20378,-68
2020-05-07 21:04:51,12.40,12.40,12.40,99.90,899457,32,19955,-69
2020-05-07 21:05:40,12.40,12.40,12.40,99.90,898760,32,20141,-69
2020-05-07 21:06:20,12.40,12.40,12.40,99.90,898367,32,19943,-68
2020-05-07 21:07:01,12.40,12.40,12.40,99.90,898904,32,19991,-69
2020-05-07 21:07:31,12.40,12.40,12.40,99.90,899946,32,20018,-68
2020-05-07 21:08:18,12.30,12.30,12.30,99.90,903046,32,19956,-69
2020-05-07 21:08:49,12.30,12.30,12.30,99.90,899232,32,19942,-67
2020-05-07 21:09:24,12.30,12.30,12.30,99.90,899451,32,19943,-69
2020-05-07 21:09:54,12.30,12.30,12.30,99.90,900051,32,20081,-68
2020-05-07 21:10:25,12.30,12.30,12.30,99.90,899449,32,20029,-69
2020-05-07 21:10:56,12.30,12.30,12.30,99.90,898448,32,19963,-68
2020-05-07 21:11:27,12.20,12.20,12.20,99.90,899099,32,20296,-69
2020-05-07 21:11:57,12.20,12.20,12.20,99.90,899248,32,20016,-69
2020-05-07 21:12:28,12.20,12.20,12.20,99.90,898913,32,20518,-68
2020-05-07 21:12:59,12.20,12.20,12.20,99.90,899269,32,19985,-68
2020-05-07 21:13:30,12.20,12.20,12.20,99.90,899981,32,20267,-68
2020-05-07 21:14:01,12.20,12.20,12.20,99.90,893281,33,19944,-69
2020-05-07 21:14:32,12.10,12.10,12.10,99.90,894544,33,19943,-68
2020-05-07 21:15:04,12.20,12.20,12.20,99.90,895085,33,19932,-67
2020-05-07 21:15:35,12.20,12.20,12.20,99.90,898572,32,19958,-67
2020-05-07 21:16:05,12.20,12.20,12.20,99.90,901643,32,20085,-68
2020-05-07 21:16:36,12.10,12.10,12.10,99.90,901626,32,20541,-69
2020-05-07 21:17:07,12.10,12.10,12.10,99.90,900880,33,19977,-67
2020-05-07 21:17:38,12.10,12.10,12.10,99.90,901306,32,19930,-65
2020-05-07 21:18:09,12.10,12.10,12.10,99.90,901132,32,20331,-65
2020-05-07 21:18:40,12.10,12.10,12.10,99.90,901174,32,19994,-65
2020-05-07 21:19:10,12.20,12.20,12.20,99.90,899050,32,19999,-66
2020-05-07 21:19:41,12.10,12.10,12.10,99.90,899465,32,19974,-66
2020-05-07 21:20:13,12.10,12.10,12.10,99.90,899413,32,19935,-65
2020-05-07 21:20:44,12.10,12.10,12.10,99.90,896698,33,19995,-66
2020-05-07 21:21:15,12.10,12.10,12.10,99.90,895628,33,19986,-66
2020-05-07 21:21:46,12.10,12.10,12.10,99.90,896710,33,19940,-66
2020-05-07 21:22:17,12.10,12.10,12.10,99.90,894720,33,20293,-66
2020-05-07 21:22:48,12.10,12.10,12.10,99.90,899579,32,19954,-65
2020-05-07 21:23:19,12.10,12.10,12.10,99.90,898872,32,19974,-66
2020-05-07 21:23:50,12.20,12.20,12.20,99.90,899389,32,19972,-65
2020-05-07 21:24:21,12.10,12.10,12.10,99.90,900566,32,19985,-65
2020-05-07 21:24:52,12.10,12.10,12.10,99.90,900325,32,20031,-66
2020-05-07 21:25:23,12.10,12.10,12.10,99.90,899507,32,19944,-66
2020-05-07 21:25:53,12.10,12.10,12.10,99.90,898783,32,19980,-66
2020-05-07 21:26:24,12.10,12.10,12.10,99.90,900061,32,20309,-65
2020-05-07 21:26:55,12.00,12.00,12.00,99.90,900269,32,19958,-66
2020-05-07 21:27:26,12.00,12.00,12.00,99.90,899898,32,19978,-66
2020-05-07 21:27:57,12.00,12.00,12.00,99.90,898713,32,19981,-67
2020-05-07 21:28:28,12.00,12.00,12.00,99.90,899410,32,19949,-66
2020-05-07 21:28:58,12.00,12.00,12.00,99.90,899863,33,20006,-65
2020-05-07 21:29:29,12.00,12.00,12.00,99.90,900056,32,20321,-65
2020-05-07 21:30:00,12.00,12.00,12.00,99.90,898695,32,20003,-65
2020-05-07 21:30:31,11.90,11.90,11.90,99.90,898958,32,20380,-65
2020-05-07 21:31:02,11.90,11.90,11.90,99.90,900029,32,20366,-66
2020-05-07 21:31:33,11.90,11.90,11.90,99.90,900073,32,20010,-66
2020-05-07 21:32:04,11.80,11.80,11.80,99.90,899763,33,19935,-65
2020-05-07 21:32:35,11.80,11.80,11.80,99.90,899355,32,20712,-65
2020-05-07 21:33:06,11.80,11.80,11.80,99.90,899532,32,19941,-66
2020-05-07 21:33:37,11.70,11.70,11.70,99.90,900135,32,19943,-66
2020-05-07 21:34:08,11.70,11.70,11.70,99.90,899934,32,20268,-66
2020-05-07 21:34:39,11.70,11.70,11.70,99.90,899302,32,19991,-65
2020-05-07 21:35:10,11.70,11.70,11.70,99.90,899341,32,19985,-66
2020-05-07 21:35:41,11.60,11.60,11.60,99.90,900239,32,19955,-66
2020-05-07 21:36:17,11.60,11.60,11.60,99.90,900439,32,20445,-66
2020-05-07 21:36:48,11.60,11.60,11.60,99.90,900276,32,19990,-65
2020-05-07 21:37:19,11.60,11.60,11.60,99.90,898786,32,20067,-66
2020-05-07 21:37:50,11.60,11.60,11.60,99.90,899168,32,19935,-66
2020-05-07 21:38:21,11.50,11.50,11.50,99.90,900304,32,20078,-65
2020-05-07 21:38:52,11.50,11.50,11.50,99.90,900230,32,20027,-66
2020-05-07 21:39:27,11.50,11.50,11.50,99.90,899445,32,19951,-66
2020-05-07 21:39:57,11.50,11.50,11.50,99.90,899122,32,19952,-65
2020-05-07 21:40:30,11.50,11.50,11.50,99.90,899479,32,19951,-63
2020-05-07 21:41:00,11.40,11.40,11.40,99.90,900046,32,19945,-66
2020-05-07 21:41:31,11.40,11.40,11.40,99.90,899964,32,20358,-64
2020-05-07 21:42:06,11.40,11.40,11.40,99.90,899473,32,19936,-66
2020-05-07 21:42:37,11.40,11.40,11.40,99.90,898969,32,20640,-65
2020-05-07 21:43:08,11.40,11.40,11.40,99.90,898971,32,20415,-65
2020-05-07 21:43:39,11.40,11.40,11.40,99.90,899712,32,19969,-66
2020-05-07 21:44:10,11.40,11.40,11.40,99.90,899758,32,19948,-65
2020-05-07 21:44:41,11.30,11.30,11.30,99.90,899194,32,20700,-66
2020-05-07 21:45:12,11.30,11.30,11.30,99.90,898988,32,19935,-66
2020-05-07 21:45:43,11.30,11.30,11.30,99.90,899977,32,19977,-66
2020-05-07 21:46:14,11.30,11.30,11.30,99.90,899660,33,19981,-65
2020-05-07 21:46:45,11.30,11.30,11.30,99.90,899780,32,20289,-65
2020-05-07 21:47:16,11.30,11.30,11.30,99.90,895736,33,19940,-66
2020-05-07 21:47:47,11.20,11.20,11.20,99.90,896260,33,19939,-67
2020-05-07 21:48:18,11.20,11.20,11.20,99.90,896715,33,19943,-65
2020-05-07 21:48:49,11.20,11.20,11.20,99.90,896964,33,19969,-65
2020-05-07 21:49:19,11.20,11.20,11.20,99.90,899209,32,20308,-65
2020-05-07 21:49:50,11.10,11.10,11.10,99.90,899335,32,19967,-65
2020-05-07 21:50:21,11.10,11.10,11.10,99.90,900201,33,19951,-65
2020-05-07 21:50:52,11.10,11.10,11.10,99.90,900456,33,19981,-65
2020-05-07 21:51:23,11.10,11.10,11.10,99.90,899137,33,19955,-66
2020-05-07 21:51:54,11.10,11.10,11.10,99.90,899180,32,19951,-65
2020-05-07 21:52:25,11.10,11.10,11.10,99.90,899976,32,19969,-66
2020-05-07 21:52:56,11.00,11.00,11.00,99.90,899924,33,19943,-66
2020-05-07 21:53:26,11.00,11.00,11.00,99.90,899723,33,20703,-64
2020-05-07 21:53:57,11.00,11.00,11.00,99.90,899153,32,19943,-65
2020-05-07 21:54:28,11.00,11.00,11.00,99.90,899117,32,19965,-66
2020-05-07 21:54:59,11.00,11.00,11.00,99.90,900182,33,19939,-65
2020-05-07 21:55:31,11.00,11.00,11.00,99.90,900175,33,20262,-65
2020-05-07 21:56:02,11.00,11.00,11.00,99.90,898534,33,19963,-65
2020-05-07 21:56:34,11.00,11.00,11.00,99.90,899317,32,19939,-65
2020-05-07 21:57:05,11.00,11.00,11.00,99.90,899853,32,19935,-65
2020-05-07 21:57:36,10.90,10.90,10.90,99.90,899922,33,19948,-65
2020-05-07 21:58:06,10.90,10.90,10.90,99.90,900866,33,19951,-66
2020-05-07 21:58:37,10.90,10.90,10.90,99.90,900611,33,19942,-66
2020-05-07 21:59:08,11.00,11.00,11.00,99.90,900760,33,20324,-65
2020-05-07 21:59:39,10.90,10.90,10.90,99.90,899337,32,19931,-65
2020-05-07 22:00:36,10.90,10.90,10.90,99.90,899290,32,19947,-66
2020-05-07 22:01:15,10.90,10.90,10.90,99.90,898928,33,20335,-65
2020-05-07 22:01:45,10.90,10.90,10.90,99.90,899805,33,19939,-65
2020-05-07 22:02:16,10.80,10.80,10.80,99.90,898543,33,19947,-66
2020-05-07 22:02:47,10.80,10.80,10.80,99.90,899252,33,19973,-67
2020-05-07 22:03:18,10.80,10.80,10.80,99.90,900009,33,19943,-64
2020-05-07 22:03:49,10.80,10.80,10.80,99.90,900348,32,19935,-66
2020-05-07 22:04:20,10.80,10.80,10.80,99.90,899591,32,19975,-64
2020-05-07 22:04:51,10.80,10.80,10.80,99.90,900014,32,20553,-64
2020-05-07 22:05:22,10.80,10.80,10.80,99.90,901111,32,19961,-65
2020-05-07 22:05:53,10.80,10.80,10.80,99.90,901183,32,19951,-65
2020-05-07 22:06:26,10.80,10.80,10.80,99.90,902827,32,20814,-65
2020-05-07 22:06:57,10.80,10.80,10.80,99.90,902415,32,19958,-66
2020-05-07 22:07:28,10.80,10.80,10.80,99.90,903100,32,20027,-66
2020-05-07 22:08:00,10.70,10.70,10.70,99.90,900253,33,19970,-66
2020-05-07 22:08:30,10.80,10.80,10.80,99.90,900487,32,19951,-66
2020-05-07 22:09:03,10.80,10.80,10.80,99.90,896520,33,19967,-66
2020-05-07 22:09:35,10.70,10.70,10.70,99.90,896955,32,20012,-66
2020-05-07 22:10:05,10.70,10.70,10.70,99.90,900208,32,20341,-66
2020-05-07 22:10:36,10.70,10.70,10.70,99.90,899109,32,20011,-66
2020-05-07 22:11:07,10.70,10.70,10.70,99.90,900451,32,19966,-66
2020-05-07 22:11:38,10.70,10.70,10.70,99.90,902159,32,20288,-67
2020-05-07 22:12:09,10.70,10.70,10.70,99.90,900329,32,19947,-67
2020-05-07 22:12:40,10.70,10.70,10.70,99.90,901149,32,19954,-66
2020-05-07 22:13:11,10.70,10.70,10.70,99.90,900557,32,19951,-66
2020-05-07 22:13:42,10.60,10.60,10.60,99.90,899723,33,20325,-66
2020-05-07 22:14:13,10.60,10.60,10.60,99.90,899374,32,19944,-66
2020-05-07 22:14:44,10.60,10.60,10.60,99.90,900425,32,19946,-66
2020-05-07 22:15:16,10.60,10.60,10.60,99.90,900935,32,19935,-66
2020-05-07 22:15:47,10.60,10.60,10.60,99.90,900411,32,20001,-66
2020-05-07 22:16:18,10.60,10.60,10.60,99.90,899257,32,20321,-66
2020-05-07 22:16:49,10.60,10.60,10.60,99.90,900208,32,19954,-66
2020-05-07 22:17:20,10.60,10.60,10.60,99.90,900496,32,19942,-66
2020-05-07 22:17:51,10.60,10.60,10.60,99.90,900254,33,20495,-65
2020-05-07 22:18:22,10.60,10.60,10.60,99.90,899551,32,20351,-65
2020-05-07 22:18:53,10.60,10.60,10.60,99.90,899593,32,19951,-65
2020-05-07 22:19:24,10.50,10.50,10.50,99.90,900283,32,19946,-65
2020-05-07 22:19:55,10.50,10.50,10.50,99.90,900795,32,19946,-65
2020-05-07 22:20:27,10.50,10.50,10.50,99.90,900258,32,19943,-66
2020-05-07 22:20:57,10.50,10.50,10.50,99.90,899745,32,20355,-66
2020-05-07 22:21:28,10.50,10.50,10.50,99.90,901969,32,19954,-65
2020-05-07 22:21:59,10.50,10.50,10.50,99.90,901122,32,20518,-65
2020-05-07 22:22:30,10.50,10.50,10.50,99.90,900659,32,19944,-65
2020-05-07 22:23:00,10.50,10.50,10.50,99.90,899592,32,19979,-64
2020-05-07 22:23:31,10.50,10.50,10.50,99.90,899354,32,19987,-65
2020-05-07 22:24:02,10.50,10.50,10.50,99.90,900288,33,19987,-66
2020-05-07 22:24:33,10.50,10.50,10.50,99.90,900907,32,20246,-63
2020-05-07 22:25:06,10.50,10.50,10.50,99.90,899676,33,20061,-64
2020-05-07 22:25:37,10.50,10.50,10.50,99.90,900115,32,19958,-64
2020-05-07 22:26:08,10.50,10.50,10.50,99.90,900263,32,19997,-65
2020-05-07 22:26:39,10.60,10.60,10.60,99.90,900516,33,19939,-64
2020-05-07 22:27:10,10.50,10.50,10.50,99.90,897433,33,19940,-64
2020-05-07 22:27:41,10.60,10.60,10.60,99.90,896821,33,19994,-65
2020-05-07 22:28:12,10.60,10.60,10.60,99.90,896649,32,20030,-64
2020-05-07 22:28:43,10.60,10.60,10.60,99.90,900116,32,19988,-65
2020-05-07 22:29:14,10.60,10.60,10.60,99.90,900762,32,19955,-65
2020-05-07 22:29:45,10.60,10.60,10.60,99.90,900036,32,20006,-66
2020-05-07 22:30:15,10.50,10.50,10.50,99.90,899475,32,19951,-64
2020-05-07 22:30:46,10.50,10.50,10.50,99.90,900351,32,19973,-65
2020-05-07 22:31:17,10.50,10.50,10.50,99.90,900611,32,20265,-66
2020-05-07 22:31:48,10.50,10.50,10.50,99.90,900346,32,20003,-65
2020-05-07 22:32:19,10.50,10.50,10.50,99.90,899733,32,19935,-66
2020-05-07 22:32:49,10.40,10.40,10.40,99.90,899502,32,19962,-65
2020-05-07 22:33:20,10.40,10.40,10.40,99.90,900693,32,19953,-65
2020-05-07 22:33:51,10.50,10.50,10.50,99.90,900746,32,19963,-64
2020-05-07 22:34:22,10.40,10.40,10.40,99.90,899992,32,20031,-65
2020-05-07 22:34:53,10.40,10.40,10.40,99.90,899492,32,19946,-65
2020-05-07 22:35:23,10.40,10.40,10.40,99.90,900230,32,19997,-65
2020-05-07 22:35:55,10.40,10.40,10.40,99.90,897272,33,19959,-64
2020-05-07 22:36:27,10.40,10.40,10.40,99.90,897232,32,20377,-65
2020-05-07 22:36:57,10.40,10.40,10.40,99.90,899029,32,19962,-64
2020-05-07 22:37:29,10.40,10.40,10.40,99.90,897114,33,20257,-64
2020-05-07 22:38:01,10.40,10.40,10.40,99.90,900439,32,19965,-63
2020-05-07 22:38:32,10.40,10.40,10.40,99.90,900996,32,20046,-64
2020-05-07 22:39:22,10.40,10.40,10.40,99.90,897078,32,19986,-64
2020-05-07 22:39:55,10.40,10.40,10.40,99.90,899332,32,20021,-64
2020-05-07 22:40:26,10.40,10.40,10.40,99.90,900138,32,19978,-64
2020-05-07 22:40:57,10.30,10.30,10.30,99.90,900802,32,19994,-65
2020-05-07 22:41:28,10.30,10.30,10.30,99.90,900476,32,19958,-65
2020-05-07 22:41:59,10.30,10.30,10.30,99.90,899438,32,19943,-68
2020-05-07 22:42:30,10.30,10.30,10.30,99.90,901774,32,19947,-69
2020-05-07 22:43:01,10.30,10.30,10.30,99.90,898981,32,19939,-65
2020-05-07 22:43:32,10.30,10.30,10.30,99.90,899878,32,20038,-66
2020-05-07 22:44:03,10.30,10.30,10.30,99.90,899597,32,19935,-65
2020-05-07 22:44:34,10.30,10.30,10.30,99.90,899831,32,20352,-64
2020-05-07 22:45:05,10.20,10.20,10.20,99.90,900362,32,19934,-65
2020-05-07 22:45:36,10.30,10.30,10.30,99.90,900817,32,19961,-66
2020-05-07 22:46:07,10.30,10.30,10.30,99.90,900817,32,19947,-66
2020-05-07 22:46:38,10.30,10.30,10.30,99.90,899387,32,19991,-66
2020-05-07 22:47:09,10.30,10.30,10.30,99.90,899419,32,19968,-65
2020-05-07 22:47:40,10.20,10.20,10.20,99.90,897486,33,19970,-65
2020-05-07 22:48:15,10.20,10.20,10.20,99.90,896898,32,19938,-66
2020-05-07 22:48:46,10.20,10.20,10.20,99.90,899699,32,19943,-66
2020-05-07 22:49:17,10.20,10.20,10.20,99.90,899328,32,20280,-65
2020-05-07 22:49:48,10.20,10.20,10.20,99.90,900051,32,19977,-65
2020-05-07 22:50:19,10.20,10.20,10.20,99.90,900156,32,19934,-66
2020-05-07 22:50:50,10.20,10.20,10.20,99.90,900156,32,19947,-66
2020-05-07 22:51:21,10.20,10.20,10.20,99.90,899050,32,20398,-66
2020-05-07 22:51:52,10.20,10.20,10.20,99.90,899128,32,20002,-66
2020-05-07 22:52:23,10.20,10.20,10.20,99.90,900445,32,20313,-66
2020-05-07 22:52:55,10.20,10.20,10.20,99.90,899965,32,19951,-68
2020-05-07 22:53:26,10.20,10.20,10.20,99.90,899492,32,19947,-66
2020-05-07 22:53:57,10.20,10.20,10.20,99.90,899478,32,19948,-66
2020-05-07 22:54:28,10.30,10.30,10.30,99.90,899666,32,19982,-66
2020-05-07 22:54:58,10.30,10.30,10.30,99.90,901635,32,19973,-66
2020-05-07 22:55:29,10.30,10.30,10.30,99.90,899946,32,19951,-66
2020-05-07 22:56:00,10.20,10.20,10.20,99.90,900433,32,19943,-67
2020-05-07 22:56:31,10.30,10.30,10.30,99.90,900585,32,20310,-66
2020-05-07 22:57:02,10.30,10.30,10.30,99.90,896349,33,19954,-66
2020-05-07 22:57:33,10.30,10.30,10.30,99.90,896486,33,19947,-66
2020-05-07 22:58:04,10.30,10.30,10.30,99.90,898621,33,19939,-67
2020-05-07 22:58:36,10.30,10.30,10.30,99.90,896631,32,20343,-67
2020-05-07 22:59:06,10.30,10.30,10.30,99.90,900361,32,19951,-66
2020-05-07 22:59:37,10.30,10.30,10.30,99.90,897648,33,20316,-64
2020-05-07 23:00:10,10.30,10.30,10.30,99.90,896771,33,20432,-67
2020-05-07 23:00:41,10.30,10.30,10.30,99.90,893175,33,19947,-66
2020-05-07 23:01:12,10.30,10.30,10.30,99.90,891304,33,20432,-65
2020-05-07 23:01:43,10.30,10.30,10.30,99.90,897320,33,19985,-66
2020-05-07 23:02:14,10.30,10.30,10.30,99.90,897395,33,20367,-66
2020-05-07 23:02:45,10.30,10.30,10.30,99.90,890775,33,19959,-66
2020-05-07 23:03:15,10.30,10.30,10.30,99.90,893031,33,19948,-65
2020-05-07 23:03:46,10.30,10.30,10.30,99.90,891200,33,20346,-66
2020-05-07 23:04:17,10.30,10.30,10.30,99.90,894683,33,19975,-66
2020-05-07 23:04:48,10.30,10.30,10.30,99.90,897134,33,19947,-65
2020-05-07 23:05:22,10.40,10.40,10.40,99.90,896705,32,20003,-66
2020-05-07 23:05:53,10.30,10.30,10.30,99.90,899356,32,19935,-66
2020-05-07 23:06:24,10.30,10.30,10.30,99.90,900314,32,19948,-66
2020-05-07 23:06:55,10.40,10.40,10.40,99.90,900460,32,20363,-66
2020-05-07 23:07:27,10.40,10.40,10.40,99.90,899551,33,19939,-66
2020-05-07 23:07:57,10.30,10.30,10.30,99.90,899468,32,19935,-65
2020-05-07 23:08:28,10.40,10.40,10.40,99.90,899851,32,20332,-65
2020-05-07 23:08:59,10.40,10.40,10.40,99.90,900310,32,19939,-66
2020-05-07 23:09:30,10.40,10.40,10.40,99.90,900351,32,19966,-66
2020-05-07 23:10:01,10.40,10.40,10.40,99.90,899522,32,20045,-66
2020-05-07 23:10:32,10.40,10.40,10.40,99.90,899563,32,19998,-66
2020-05-07 23:11:03,10.40,10.40,10.40,99.90,900177,32,20032,-65
2020-05-07 23:11:34,10.40,10.40,10.40,99.90,900689,32,20049,-65
2020-05-07 23:12:05,10.40,10.40,10.40,99.90,899855,33,19939,-64
2020-05-07 23:12:36,10.30,10.30,10.30,99.90,899922,32,19948,-65
2020-05-07 23:13:07,10.40,10.40,10.40,99.90,899827,32,19981,-65
2020-05-07 23:13:38,10.30,10.30,10.30,99.90,900787,32,20051,-66
2020-05-07 23:14:09,10.30,10.30,10.30,99.90,900271,32,20321,-66
2020-05-07 23:14:39,10.30,10.30,10.30,99.90,902569,32,19939,-64
2020-05-07 23:15:12,10.30,10.30,10.30,99.90,902303,32,20033,-64
2020-05-07 23:15:44,10.30,10.30,10.30,99.90,902418,32,19943,-65
2020-05-07 23:16:15,10.20,10.20,10.20,99.90,901959,32,19965,-65
2020-05-07 23:16:46,10.20,10.20,10.20,99.90,900558,32,20256,-65
2020-05-07 23:17:18,10.20,10.20,10.20,99.90,900736,32,19947,-65
2020-05-07 23:17:50,10.20,10.20,10.20,99.90,900338,33,19938,-64
2020-05-07 23:18:21,10.20,10.20,10.20,99.90,899656,32,19951,-65
2020-05-07 23:18:51,10.20,10.20,10.20,99.90,899538,32,19943,-65
2020-05-07 23:19:22,10.20,10.20,10.20,99.90,899597,32,20002,-65
2020-05-07 23:19:53,10.20,10.20,10.20,99.90,899626,32,19935,-64
2020-05-07 23:20:24,10.20,10.20,10.20,99.90,900235,32,19958,-64
2020-05-07 23:20:56,10.20,10.20,10.20,99.90,900821,32,19988,-64
2020-05-07 23:21:27,10.20,10.20,10.20,99.90,900265,32,20090,-64
2020-05-07 23:21:57,10.20,10.20,10.20,99.90,899716,32,19958,-65
2020-05-07 23:22:28,10.20,10.20,10.20,99.90,900234,32,20073,-65
2020-05-07 23:22:59,10.20,10.20,10.20,99.90,900534,32,19990,-64
2020-05-07 23:23:30,10.20,10.20,10.20,99.90,900327,32,20281,-66
2020-05-07 23:24:01,10.20,10.20,10.20,99.90,899587,32,19939,-64
2020-05-07 23:24:32,10.20,10.20,10.20,99.90,899729,32,19974,-64
2020-05-07 23:25:03,10.20,10.20,10.20,99.90,900758,32,19958,-64
2020-05-07 23:25:34,10.20,10.20,10.20,99.90,900871,32,19958,-64
2020-05-07 23:26:05,10.20,10.20,10.20,99.90,899996,32,19990,-64
2020-05-07 23:26:36,10.20,10.20,10.20,99.90,899572,32,19951,-65
2020-05-07 23:27:07,10.20,10.20,10.20,99.90,900240,32,20246,-65
2020-05-07 23:27:37,10.20,10.20,10.20,99.90,900605,32,19953,-65
2020-05-07 23:28:08,10.20,10.20,10.20,99.90,900254,32,19978,-65
2020-05-07 23:28:39,10.20,10.20,10.20,99.90,899270,32,20288,-65
2020-05-07 23:29:10,10.20,10.20,10.20,99.90,899605,32,19939,-66
2020-05-07 23:29:40,10.20,10.20,10.20,99.90,900393,32,19955,-65
2020-05-07 23:30:22,10.10,10.10,10.10,99.90,900235,32,20013,-65
2020-05-07 23:30:53,10.20,10.20,10.20,99.90,901049,32,20038,-65
2020-05-07 23:31:24,10.10,10.10,10.10,99.90,900824,32,19935,-64
2020-05-07 23:31:55,10.10,10.10,10.10,99.90,900519,32,19947,-64
2020-05-07 23:32:26,10.10,10.10,10.10,99.90,900023,32,20332,-64
2020-05-07 23:32:57,10.10,10.10,10.10,99.90,899065,32,19955,-64
2020-05-07 23:33:28,10.10,10.10,10.10,99.90,899769,32,19943,-65
2020-05-07 23:33:59,10.10,10.10,10.10,99.90,900504,32,19986,-65
2020-05-07 23:34:30,10.10,10.10,10.10,99.90,900379,32,20611,-66
2020-05-07 23:35:01,10.10,10.10,10.10,99.90,899544,32,19989,-65
2020-05-07 23:35:32,10.10,10.10,10.10,99.90,899273,32,20362,-65
2020-05-07 23:36:11,10.00,10.00,10.00,99.90,899736,32,19952,-65
2020-05-07 23:36:42,10.00,10.00,10.00,99.90,899048,32,20607,-65
2020-05-07 23:37:13,10.00,10.00,10.00,99.90,899731,32,20024,-65
2020-05-07 23:37:43,10.00,10.00,10.00,99.90,900524,32,20271,-65
2020-05-07 23:38:14,10.00,10.00,10.00,99.90,900572,32,19959,-65
2020-05-07 23:38:45,10.00,10.00,10.00,99.90,900087,32,19959,-66
2020-05-07 23:39:16,10.00,10.00,10.00,99.90,899351,32,20086,-66
2020-05-07 23:39:47,10.00,10.00,10.00,99.90,900425,32,19956,-64
2020-05-07 23:40:18,10.10,10.10,10.10,99.90,899171,32,19970,-65
2020-05-07 23:40:49,10.00,10.00,10.00,99.90,900011,32,20030,-65
2020-05-07 23:41:22,10.00,10.00,10.00,99.90,901012,32,20533,-64
2020-05-07 23:41:53,10.00,10.00,10.00,99.90,900438,32,19981,-64
2020-05-07 23:42:24,10.00,10.00,10.00,99.90,900209,32,19961,-65
2020-05-07 23:42:55,10.00,10.00,10.00,99.90,900000,32,19935,-65
2020-05-07 23:43:26,10.00,10.00,10.00,99.90,897110,32,20003,-65
2020-05-07 23:43:56,10.00,10.00,10.00,99.90,896191,33,20266,-65
2020-05-07 23:44:27,10.00,10.00,10.00,99.90,896910,33,19927,-64
2020-05-07 23:44:58,9.90,9.90,9.90,99.90,897576,33,20388,-65
2020-05-07 23:45:35,9.90,9.90,9.90,99.90,900240,32,20039,-65
2020-05-07 23:46:06,9.90,9.90,9.90,99.90,900185,32,20002,-65
2020-05-07 23:46:37,9.90,9.90,9.90,99.90,901002,32,20293,-65
2020-05-07 23:47:30,9.90,9.90,9.90,99.90,900065,32,19938,-64
2020-05-07 23:48:10,9.90,9.90,9.90,99.90,903552,32,19961,-65
2020-05-07 23:48:40,9.90,9.90,9.90,99.90,906540,32,19946,-64
2020-05-07 23:49:27,9.90,9.90,9.90,99.90,906480,32,19950,-65
2020-05-07 23:50:01,9.90,9.90,9.90,99.90,901181,32,19946,-65
2020-05-07 23:50:44,9.90,9.90,9.90,99.90,900371,32,19985,-64
2020-05-07 23:51:31,9.90,9.90,9.90,99.90,897121,33,20265,-65
2020-05-07 23:52:04,9.90,9.90,9.90,99.90,897873,33,19931,-65
2020-05-07 23:52:52,9.90,9.90,9.90,99.90,900530,32,20004,-65
2020-05-07 23:53:45,9.90,9.90,9.90,99.90,899705,32,19958,-64
2020-05-07 23:54:19,9.90,9.90,9.90,99.90,900532,32,19946,-64
2020-05-07 23:54:50,10.00,10.00,10.00,99.90,900168,32,20313,-65
2020-05-07 23:55:39,10.00,10.00,10.00,99.90,899082,32,19944,-65
2020-05-07 23:56:10,10.00,10.00,10.00,99.90,900433,32,20266,-65
2020-05-07 23:56:46,10.00,10.00,10.00,99.90,899355,32,19978,-64
2020-05-07 23:57:35,10.10,10.10,10.10,99.90,899377,32,20002,-65
2020-05-07 23:58:20,10.00,10.00,10.00,99.90,899907,32,19935,-65
2020-05-07 23:59:20,10.00,10.00,10.00,99.90,900490,32,20324,-65