2020-05-07 00:00:11,6.10,3.83,12.50,99.90,907480,32,20068,-34
2020-05-07 00:00:42,6.82,4.22,12.50,99.90,905877,32,20099,-32
2020-05-07 00:01:13,5.55,4.05,12.60,99.90,901218,32,20062,-34
2020-05-07 00:01:44,8.50,4.20,12.50,99.90,901225,32,20081,-34
2020-05-07 00:02:15,5.53,4.35,12.50,99.90,898224,33,20091,-32
2020-05-07 00:02:46,7.32,4.62,12.50,99.90,898300,33,20410,-34
2020-05-07 00:03:17,7.43,4.50,12.50,99.90,901657,32,20085,-32
2020-05-07 00:03:48,6.82,4.15,12.50,99.90,904953,32,20054,-33
2020-05-07 00:04:19,8.95,3.97,12.50,99.90,910995,32,20102,-34
2020-05-07 00:04:50,7.30,3.67,12.50,99.90,913857,32,20034,-35
2020-05-07 00:05:21,5.68,4.07,12.50,99.90,914093,32,20035,-34
2020-05-07 00:05:53,7.60,4.37,12.50,99.90,914037,32,20072,-33
2020-05-07 00:06:24,6.18,4.18,12.50,99.90,910602,32,20038,-35
2020-05-07 00:06:55,6.40,4.15,12.50,99.90,910727,32,20027,-34
2020-05-07 00:07:26,6.68,4.10,12.50,99.90,910553,32,20054,-30
2020-05-07 00:07:57,8.35,4.43,12.40,99.90,907555,32,20349,-37
2020-05-07 00:08:28,7.43,4.30,12.40,99.90,907351,32,20053,-32
2020-05-07 00:08:59,5.93,3.85,12.30,99.90,907563,32,20491,-33
2020-05-07 00:09:30,6.28,4.20,12.30,99.90,907826,32,20030,-35
2020-05-07 00:10:01,8.35,4.32,12.30,99.90,901384,32,20110,-36
2020-05-07 00:10:32,5.90,3.80,12.30,99.90,898161,33,20426,-33
2020-05-07 00:11:03,5.03,3.55,12.30,99.90,898134,33,20055,-35
2020-05-07 00:11:34,6.43,4.00,12.20,99.90,897893,33,20102,-33
2020-05-07 00:12:05,6.68,4.07,12.20,99.90,899065,32,20035,-35
2020-05-07 00:12:36,7.45,3.53,12.20,99.90,907491,32,20057,-33
2020-05-07 00:13:07,7.00,3.55,12.10,99.90,907965,32,20406,-31
2020-05-07 00:13:38,8.98,3.72,12.10,99.90,913763,32,20026,-40
2020-05-07 00:14:09,5.32,3.60,12.10,99.90,904332,32,20031,-34
2020-05-07 00:14:40,4.90,3.22,12.10,99.90,898262,33,20040,-34
2020-05-07 00:15:11,4.85,3.30,12.10,99.90,898371,33,20058,-33
2020-05-07 00:15:42,4.62,3.58,12.00,99.90,901441,32,20039,-36
2020-05-07 00:16:13,7.90,3.95,12.00,99.90,901729,32,20054,-33
2020-05-07 00:16:44,6.05,3.60,12.00,99.90,901216,32,20047,-34
2020-05-07 00:17:15,6.85,4.15,12.00,99.90,901452,32,20413,-32
2020-05-07 00:17:46,5.12,3.53,12.00,99.90,898317,32,20029,-35
2020-05-07 00:18:17,6.22,3.50,12.00,99.90,901801,32,20083,-35
2020-05-07 00:18:48,5.50,3.72,12.00,99.90,907771,32,20038,-35
2020-05-07 00:19:19,6.97,4.05,12.00,99.90,907744,32,20118,-35
2020-05-07 00:19:50,5.12,3.72,12.00,99.90,910813,32,20039,-36
2020-05-07 00:20:21,6.60,3.55,12.00,99.90,913867,32,20465,-34
2020-05-07 00:20:52,6.32,3.75,12.00,99.90,913585,32,20097,-33
2020-05-07 00:21:23,8.50,3.60,12.00,99.90,910707,32,20081,-34
2020-05-07 00:21:54,7.47,3.53,11.90,99.90,910639,32,20393,-35
2020-05-07 00:22:25,6.72,3.12,11.90,99.90,910905,32,20031,-36
2020-05-07 00:22:56,5.05,3.40,11.90,99.90,910835,32,20031,-36
2020-05-07 00:23:27,9.48,3.70,12.00,99.90,910548,32,20036,-36
2020-05-07 00:23:58,8.00,4.10,11.90,99.90,907318,32,20019,-34
2020-05-07 00:24:29,5.78,3.83,12.00,99.90,901445,32,20032,-37
2020-05-07 00:25:00,5.97,3.90,12.00,99.90,904560,32,20031,-36
2020-05-07 00:25:31,5.30,3.90,12.00,99.90,907759,32,20409,-34
2020-05-07 00:26:02,6.90,4.00,12.00,99.90,901532,32,20090,-37
2020-05-07 00:26:33,4.87,3.50,11.90,99.90,904361,32,20102,-35
2020-05-07 00:27:04,6.50,3.90,11.90,99.90,904406,32,20046,-34
2020-05-07 00:27:35,6.47,3.87,11.90,99.90,905154,32,20103,-36
2020-05-07 00:28:06,6.07,4.20,12.00,99.90,913853,32,20105,-38
2020-05-07 00:28:37,6.22,3.90,11.90,99.90,914105,32,20052,-35
2020-05-07 00:29:08,7.68,3.85,11.90,99.90,914040,32,20053,-36
2020-05-07 00:29:39,7.78,4.50,11.90,99.90,913797,32,20030,-31
2020-05-07 00:30:10,7.62,3.90,11.90,99.90,913691,32,20101,-34
2020-05-07 00:30:41,6.90,4.55,11.80,99.90,910637,32,20048,-32
2020-05-07 00:31:12,6.53,3.78,11.80,99.90,907806,32,20098,-35
2020-05-07 00:31:43,6.53,3.78,11.80,99.90,910618,32,20031,-31
2020-05-07 00:32:14,7.43,4.10,11.80,99.90,910666,32,20047,-33
2020-05-07 00:32:45,6.55,4.20,11.80,99.90,907953,32,20350,-37
2020-05-07 00:33:15,6.50,4.62,11.80,99.90,910518,32,20026,-35
2020-05-07 00:33:46,7.28,4.47,11.70,99.90,910674,32,20034,-36
2020-05-07 00:34:17,7.75,4.80,11.70,99.90,910811,32,20054,-38
2020-05-07 00:34:48,7.55,4.60,11.70,99.90,907476,32,20497,-34
2020-05-07 00:35:19,8.95,4.37,11.70,99.90,907356,32,20023,-33
2020-05-07 00:35:50,7.95,5.43,11.70,99.90,904229,32,20547,-34
2020-05-07 00:36:21,7.22,4.37,11.70,99.90,904218,32,20023,-32
2020-05-07 00:36:52,7.37,4.57,11.70,99.90,901160,33,20475,-37
2020-05-07 00:37:23,9.77,4.95,11.80,99.90,897754,33,20031,-37
2020-05-07 00:37:54,8.30,4.87,11.70,99.90,898313,33,20103,-34
2020-05-07 00:38:25,10.50,4.95,11.70,99.90,898862,32,20028,-34
2020-05-07 00:38:56,7.70,5.05,11.60,99.90,904970,32,20078,-38
2020-05-07 00:39:27,6.72,5.10,11.60,99.90,910453,32,20056,-31
2020-05-07 00:39:58,9.73,5.15,11.60,99.90,910530,32,20038,-37
2020-05-07 00:40:29,7.95,5.65,11.60,99.90,904263,32,20377,-35
2020-05-07 00:41:00,7.28,4.70,11.60,99.90,901524,32,20050,-36
2020-05-07 00:41:31,9.60,4.93,11.60,99.90,901098,32,20042,-37
2020-05-07 00:42:02,7.82,4.50,11.60,99.90,901828,32,20407,-35
2020-05-07 00:42:33,8.60,5.05,11.60,99.90,904855,32,20039,-34
2020-05-07 00:43:04,9.90,4.90,11.60,99.90,901410,32,20076,-33
2020-05-07 00:43:35,7.62,5.03,11.50,99.90,901284,33,20032,-37
2020-05-07 00:44:06,7.85,4.65,11.60,99.90,901601,32,20054,-33
2020-05-07 00:44:37,9.18,5.00,11.50,99.90,901923,32,20130,-36
2020-05-07 00:45:08,7.07,4.40,11.50,99.90,907766,32,20035,-33
2020-05-07 00:45:39,7.90,4.60,11.50,99.90,907385,32,20027,-33
2020-05-07 00:46:10,7.62,4.40,11.50,99.90,907393,32,20479,-34
2020-05-07 00:46:42,7.50,4.53,11.50,99.90,904697,32,20421,-32
2020-05-07 00:47:13,7.30,4.57,11.50,99.90,904195,32,20046,-37
2020-05-07 00:47:44,6.28,4.25,11.40,99.90,897751,33,20036,-34
2020-05-07 00:48:15,6.35,4.43,11.40,99.90,901159,33,20035,-33
2020-05-07 00:48:46,5.35,3.70,11.40,99.90,904369,32,20027,-35
2020-05-07 00:49:17,6.45,4.10,11.40,99.90,904211,32,20363,-34
2020-05-07 00:49:48,6.37,4.37,11.30,99.90,904561,32,20027,-33
2020-05-07 00:50:19,7.10,4.40,11.30,99.90,901092,33,20410,-31
2020-05-07 00:50:50,5.53,4.00,11.30,99.90,901755,32,20062,-33
2020-05-07 00:51:21,6.57,4.00,11.20,99.90,904297,32,20081,-33
2020-05-07 00:51:52,6.32,3.70,11.20,99.90,905087,32,20012,-36
2020-05-07 00:52:23,6.50,3.60,11.10,99.90,913728,32,20046,-35
2020-05-07 00:52:54,4.20,3.40,11.10,99.90,913763,32,20023,-33
2020-05-07 00:53:25,4.95,3.55,11.10,99.90,914021,32,20072,-34
2020-05-07 00:53:56,4.93,3.25,11.10,99.90,910463,32,20038,-36
2020-05-07 00:54:27,6.75,4.03,11.10,99.90,907509,32,20042,-32
2020-05-07 00:54:58,6.03,4.10,11.00,99.90,901171,33,20078,-34
2020-05-07 00:55:29,6.93,3.87,11.00,99.90,901733,32,20418,-33
2020-05-07 00:56:00,6.82,3.70,11.00,99.90,904600,32,20179,-31
2020-05-07 00:56:30,6.80,3.62,11.00,99.90,901308,32,20448,-31
2020-05-07 00:57:01,5.70,3.60,11.00,99.90,904298,32,20107,-33
2020-05-07 00:57:32,7.32,3.90,11.00,99.90,901135,33,20097,-34
2020-05-07 00:58:04,6.37,3.60,11.00,99.90,902002,32,20395,-32
2020-05-07 00:58:35,5.75,3.42,10.90,99.90,904449,32,20032,-37
2020-05-07 00:59:06,6.10,3.53,10.90,99.90,904630,32,20015,-33
2020-05-07 00:59:37,7.37,3.33,10.80,99.90,907301,32,20035,-38
2020-05-07 01:00:08,4.80,3.40,10.80,99.90,907544,32,20038,-33
2020-05-07 01:00:39,6.55,3.67,10.90,99.90,904701,32,20035,-34
2020-05-07 01:01:10,4.97,3.78,10.90,99.90,907547,32,20282,-35
2020-05-07 01:01:41,5.20,3.35,10.90,99.90,907626,32,20047,-34
2020-05-07 01:02:12,3.60,2.72,10.80,99.90,910979,32,20022,-32
2020-05-07 01:02:43,6.03,3.50,10.80,99.90,913978,32,20039,-34
2020-05-07 01:03:14,4.90,3.47,10.80,99.90,907255,32,20019,-32
2020-05-07 01:03:45,7.85,3.53,10.70,99.90,907452,32,20057,-34
2020-05-07 01:04:29,5.93,3.55,10.80,99.90,901133,33,20102,-36
2020-05-07 01:05:00,6.18,3.40,10.80,99.90,906068,32,20093,-33
2020-05-07 01:05:31,5.97,3.22,10.80,99.90,907290,32,20027,-34
2020-05-07 01:06:02,7.03,3.45,10.80,99.90,906002,32,20035,-34
2020-05-07 01:06:33,3.90,3.00,10.80,99.90,904522,32,20069,-35
2020-05-07 01:07:04,4.65,3.05,10.80,99.90,908250,32,20027,-37
2020-05-07 01:07:35,4.65,3.05,10.80,99.90,905063,32,20027,-38
2020-05-07 01:08:06,4.85,3.30,10.80,99.90,902115,32,20067,-34
2020-05-07 01:08:37,8.02,3.50,10.80,99.90,901694,32,20054,-33
2020-05-07 01:09:08,4.37,3.03,10.90,99.90,898985,32,20067,-32
2020-05-07 01:09:39,6.95,3.30,10.90,99.90,905413,32,20046,-32
2020-05-07 01:10:10,5.72,3.58,10.90,99.90,901951,32,20416,-33
2020-05-07 01:10:41,5.68,3.15,10.90,99.90,905065,32,20096,-34
2020-05-07 01:11:12,6.37,3.22,10.90,99.90,904952,32,20448,-33
2020-05-07 01:11:43,4.78,3.42,10.90,99.90,902209,32,20066,-37
2020-05-07 01:12:14,4.35,2.92,10.80,99.90,904985,32,20126,-36
2020-05-07 01:12:45,6.20,3.20,10.80,99.90,904891,32,20137,-34
2020-05-07 01:13:16,5.35,3.20,10.90,99.90,901844,32,20040,-34
2020-05-07 01:13:47,5.55,3.30,10.90,99.90,898790,32,20020,-34
2020-05-07 01:14:19,5.07,3.40,10.90,99.90,901902,32,20035,-34
2020-05-07 01:14:50,4.07,2.95,10.90,99.90,901667,32,20051,-30
2020-05-07 01:15:21,4.85,3.45,10.90,99.90,901797,32,20059,-30
2020-05-07 01:15:52,3.85,2.60,11.00,99.90,902165,32,20378,-33
2020-05-07 01:16:23,4.65,2.70,10.90,99.90,907861,32,20035,-32
2020-05-07 01:16:54,5.28,3.20,10.90,99.90,908316,32,20035,-33
2020-05-07 01:17:25,4.45,2.90,11.00,99.90,911071,32,20055,-30
2020-05-07 01:17:56,6.55,3.10,10.90,99.90,913977,32,20019,-35
2020-05-07 01:18:27,6.07,3.15,10.90,99.90,914276,32,20053,-35
2020-05-07 01:18:58,7.72,3.05,10.80,99.90,907892,32,20022,-37
2020-05-07 01:19:29,4.93,2.70,10.80,99.90,904846,32,20047,-31
2020-05-07 01:20:00,7.03,3.00,10.80,99.90,904704,32,20472,-37
2020-05-07 01:20:31,4.20,2.90,10.80,99.90,901655,32,20050,-32
2020-05-07 01:21:02,3.85,3.10,10.80,99.90,904411,32,20122,-33
2020-05-07 01:21:33,5.80,3.25,10.70,99.90,904823,32,20051,-31
2020-05-07 01:22:04,5.97,3.20,10.80,99.90,898644,33,20029,-32
2020-05-07 01:22:35,4.87,2.92,10.80,99.90,901846,32,20089,-37
2020-05-07 01:23:06,5.10,3.08,10.80,99.90,902111,32,20050,-33
2020-05-07 01:23:37,7.00,3.28,10.80,99.90,905489,32,20054,-33
2020-05-07 01:24:08,4.10,2.60,10.80,99.90,911444,32,20026,-36
2020-05-07 01:24:39,7.03,3.22,10.90,99.90,914533,32,20038,-37
2020-05-07 01:25:10,5.97,3.33,10.80,99.90,914119,32,20046,-32
2020-05-07 01:25:41,4.20,2.75,10.70,99.90,914244,32,20038,-33
2020-05-07 01:26:12,5.07,3.25,10.70,99.90,914304,32,20364,-39
2020-05-07 01:26:43,5.28,3.28,10.70,99.90,911120,32,20047,-38
2020-05-07 01:27:14,4.20,3.08,10.80,99.90,911207,32,20027,-38
2020-05-07 01:27:45,4.95,2.78,10.80,99.90,910854,32,20034,-40
2020-05-07 01:28:16,5.05,3.17,10.70,99.90,908349,32,20054,-41
2020-05-07 01:28:47,6.65,3.22,10.70,99.90,914276,32,20038,-37
2020-05-07 01:29:18,4.87,3.05,10.70,99.90,907459,32,20098,-37
2020-05-07 01:29:49,5.68,3.40,10.70,99.90,904611,32,20062,-39
2020-05-07 01:30:20,8.93,3.20,10.70,99.90,907607,32,20460,-40
2020-05-07 01:30:51,6.80,3.25,10.70,99.90,902208,32,20058,-33
2020-05-07 01:31:25,4.53,3.35,10.70,99.90,904686,32,20042,-36
2020-05-07 01:31:56,5.47,3.58,10.70,99.90,901812,32,20040,-33
2020-05-07 01:32:27,5.18,3.53,10.70,99.90,902906,32,20066,-33
2020-05-07 01:32:58,5.25,3.20,10.60,99.90,905271,32,20405,-33
2020-05-07 01:33:29,4.93,3.40,10.60,99.90,904896,32,20030,-31
2020-05-07 01:34:00,7.32,3.35,10.60,99.90,904712,32,20357,-38
2020-05-07 01:34:31,5.47,3.28,10.60,99.90,902092,32,20024,-33
2020-05-07 01:35:02,7.43,3.37,10.60,99.90,901788,32,20039,-35
2020-05-07 01:35:33,4.82,3.28,10.60,99.90,905022,32,20335,-33
2020-05-07 01:36:04,5.43,3.55,10.60,99.90,908278,32,20134,-33
2020-05-07 01:36:35,5.28,3.35,10.60,99.90,911362,32,20053,-34
2020-05-07 01:37:06,6.28,3.72,10.60,99.90,911153,32,20127,-36
2020-05-07 01:37:37,4.32,3.30,10.60,99.90,907840,32,20042,-33
2020-05-07 01:38:08,5.68,3.62,10.60,99.90,907974,32,20081,-34
2020-05-07 01:38:39,6.07,3.58,10.50,99.90,904906,32,20106,-36
2020-05-07 01:39:21,5.22,3.60,10.60,99.90,908555,32,20035,-35
2020-05-07 01:39:52,4.65,3.33,10.50,99.90,910992,32,20019,-33
2020-05-07 01:40:23,6.12,3.75,10.50,99.90,907498,32,20343,-33
2020-05-07 01:40:54,6.37,3.70,10.50,99.90,907957,32,20072,-35
2020-05-07 01:41:25,7.78,3.33,10.50,99.90,901877,32,20066,-36
2020-05-07 01:41:56,6.25,3.72,10.50,99.90,902036,32,20113,-34
2020-05-07 01:42:27,6.85,3.55,10.50,99.90,908031,32,20030,-31
2020-05-07 01:42:58,4.68,3.40,10.50,99.90,908445,32,20396,-35
2020-05-07 01:43:29,6.40,3.60,10.60,99.90,911323,32,20042,-34
2020-05-07 01:44:00,5.10,3.60,10.50,99.90,914193,32,20412,-37
2020-05-07 01:44:31,5.87,3.78,10.50,99.90,911029,32,20043,-32
2020-05-07 01:45:04,5.65,3.65,10.50,99.90,911156,32,20105,-33
2020-05-07 01:45:35,6.87,3.70,10.50,99.90,908001,32,20049,-35
2020-05-07 01:46:06,4.55,3.20,10.50,99.90,904665,32,20094,-35
2020-05-07 01:46:37,5.45,3.60,10.50,99.90,898672,33,20036,-34
2020-05-07 01:47:08,4.60,3.40,10.60,99.90,899685,32,20391,-35
2020-05-07 01:47:39,9.13,3.70,10.50,99.90,901609,32,20043,-33
2020-05-07 01:48:10,5.12,3.42,10.50,99.90,901569,32,20090,-38
2020-05-07 01:48:57,5.57,3.78,10.50,99.90,901213,33,20047,-34
2020-05-07 01:49:28,6.10,3.60,10.50,99.90,901661,32,20020,-34
2020-05-07 01:49:59,6.68,4.05,10.40,99.90,907398,32,20043,-33
2020-05-07 01:50:30,5.37,3.28,10.50,99.90,909777,32,20429,-38
2020-05-07 01:51:01,6.18,3.58,10.40,99.90,904922,32,20106,-32
2020-05-07 01:51:32,5.78,3.53,10.30,99.90,907890,32,20335,-33
2020-05-07 01:52:03,5.93,3.70,10.30,99.90,908158,32,20106,-34
2020-05-07 01:52:34,6.82,3.80,10.30,99.90,907961,32,20049,-37
2020-05-07 01:53:05,7.43,3.80,10.30,99.90,911005,32,20094,-36
2020-05-07 01:54:02,4.25,3.45,10.30,99.90,907774,32,20018,-34
2020-05-07 01:54:42,6.12,3.83,10.30,99.90,898577,32,20040,-35
2020-05-07 01:55:31,7.93,3.97,10.20,99.90,904850,32,20142,-32
2020-05-07 01:56:31,6.45,3.72,10.20,99.90,910184,32,20043,-34
2020-05-07 01:57:21,5.47,3.50,10.10,99.90,910944,32,20107,-32
2020-05-07 01:58:19,5.97,4.03,10.10,99.90,913031,32,20035,-32
2020-05-07 01:59:02,6.78,3.97,10.10,99.90,914217,32,20018,-34
2020-05-07 01:59:36,5.18,3.47,10.10,99.90,914037,32,20026,-31
2020-05-07 02:00:26,6.15,3.85,10.20,99.90,910884,32,20080,-37
2020-05-07 02:01:20,6.60,4.20,10.10,99.90,907899,32,20031,-32
2020-05-07 02:02:01,7.62,4.15,10.10,99.90,906741,32,20027,-31
2020-05-07 02:02:32,5.72,4.07,10.10,99.90,908353,32,20412,-32
2020-05-07 02:03:03,6.60,4.12,10.10,99.90,908118,32,20039,-34
2020-05-07 02:03:34,7.22,3.87,10.10,99.90,901635,32,20031,-33
2020-05-07 02:04:05,7.00,4.00,10.10,99.90,901550,32,20024,-35
2020-05-07 02:04:36,6.45,3.75,10.00,99.90,901800,32,20028,-35
2020-05-07 02:05:07,5.70,4.12,10.00,99.90,902312,32,20048,-31
2020-05-07 02:05:38,6.35,3.70,10.00,99.90,904892,32,20372,-33
2020-05-07 02:06:09,6.90,3.80,10.00,99.90,904601,32,20045,-36
2020-05-07 02:06:41,7.15,4.07,9.90,99.90,904903,32,20427,-37
2020-05-07 02:07:11,5.47,3.92,9.90,99.90,904369,32,20409,-35
2020-05-07 02:07:42,6.78,4.20,9.90,99.90,904863,32,20090,-32
2020-05-07 02:08:13,6.93,4.37,9.80,99.90,901542,32,20346,-34
2020-05-07 02:08:44,7.85,4.18,9.80,99.90,902275,32,20054,-31
2020-05-07 02:09:31,5.10,3.85,9.80,99.90,901828,32,20020,-31
2020-05-07 02:10:02,6.47,3.67,9.80,99.90,901643,32,20024,-37
2020-05-07 02:10:33,4.97,4.00,9.80,99.90,904742,32,20035,-30
2020-05-07 02:11:04,6.18,3.95,9.80,99.90,905275,32,20039,-33
2020-05-07 02:11:35,7.87,4.55,9.80,99.90,904977,32,20379,-31
2020-05-07 02:12:06,6.75,3.70,9.80,99.90,911078,32,20027,-33
2020-05-07 02:12:37,6.22,4.03,9.70,99.90,908162,32,20049,-34
2020-05-07 02:13:08,6.22,3.92,9.70,99.90,911275,32,20039,-32
2020-05-07 02:13:39,5.80,3.87,9.70,99.90,907917,32,20413,-32
2020-05-07 02:14:10,6.62,4.00,9.70,99.90,904995,32,20398,-33
2020-05-07 02:14:41,5.72,3.65,9.70,99.90,907905,32,20030,-36
2020-05-07 02:15:12,7.55,4.28,9.80,99.90,905185,32,20047,-33
2020-05-07 02:15:44,6.45,4.18,9.70,99.90,911367,32,20054,-32
2020-05-07 02:16:15,7.47,4.10,9.60,99.90,914148,32,20107,-34
2020-05-07 02:16:46,7.53,4.43,9.60,99.90,910889,32,20183,-32
2020-05-07 02:17:17,6.78,4.22,9.60,99.90,914175,32,20053,-32
2020-05-07 02:17:51,5.32,3.83,9.60,99.90,914174,32,20018,-32
2020-05-07 02:18:22,6.28,3.37,9.60,99.90,913081,32,20085,-34
2020-05-07 02:18:53,9.45,4.80,9.60,99.90,913929,32,20018,-36
2020-05-07 02:19:24,5.05,3.72,9.60,99.90,914170,32,20405,-30
2020-05-07 02:19:55,6.12,4.37,9.50,99.90,914195,32,20183,-33
2020-05-07 02:20:26,6.25,3.97,9.50,99.90,914186,32,20042,-35
2020-05-07 02:20:57,4.85,3.65,9.60,99.90,914193,32,20067,-30
2020-05-07 02:21:28,6.75,4.00,9.60,99.90,910900,32,20039,-34
2020-05-07 02:21:59,6.75,4.37,9.50,99.90,908267,32,20094,-37
2020-05-07 02:22:30,7.87,3.87,9.50,99.90,904272,32,20046,-35
2020-05-07 02:23:01,6.30,3.87,9.60,99.90,901900,32,20149,-38
2020-05-07 02:23:32,13.18,3.80,9.60,99.90,904725,32,20081,-33
2020-05-07 02:24:03,8.48,4.28,9.60,99.90,902257,32,20327,-38
2020-05-07 02:24:34,8.02,3.90,9.60,99.90,911215,32,20057,-35
2020-05-07 02:25:05,6.37,4.00,9.60,99.90,914208,32,20442,-33
2020-05-07 02:25:36,6.00,3.65,9.60,99.90,914103,32,20057,-36
2020-05-07 02:26:07,9.57,3.90,9.60,99.90,907726,32,20035,-31
2020-05-07 02:26:38,6.85,4.05,9.60,99.90,907855,32,20035,-35
2020-05-07 02:27:09,5.53,4.07,9.60,99.90,907873,32,20023,-33
2020-05-07 02:27:40,6.45,3.67,9.60,99.90,904853,32,20391,-37
2020-05-07 02:28:11,5.07,3.53,9.60,99.90,907361,32,20027,-38
2020-05-07 02:28:42,7.10,3.90,9.60,99.90,907836,32,20058,-35
2020-05-07 02:29:13,6.50,4.05,9.60,99.90,904640,32,20023,-33
2020-05-07 02:29:44,5.10,3.78,9.60,99.90,905402,32,20111,-33
2020-05-07 02:30:15,5.55,4.10,9.60,99.90,911065,32,20324,-36
2020-05-07 02:30:46,6.80,4.10,9.60,99.90,907989,32,20039,-33
2020-05-07 02:31:17,6.55,4.00,9.50,99.90,904834,32,20356,-32
2020-05-07 02:31:48,5.43,3.83,9.60,99.90,904498,32,20063,-39
2020-05-07 02:32:19,5.85,3.35,9.60,99.90,908156,32,20467,-35
2020-05-07 02:32:50,7.03,4.28,9.60,99.90,901673,32,20070,-31
2020-05-07 02:33:21,6.55,4.40,9.60,99.90,901583,32,20027,-31
2020-05-07 02:33:52,10.07,4.03,9.60,99.90,901593,32,20419,-34
2020-05-07 02:34:22,8.68,4.05,9.60,99.90,902530,32,20177,-36
2020-05-07 02:34:53,5.45,4.25,9.70,99.90,910782,32,20094,-33
2020-05-07 02:35:24,6.43,4.00,9.60,99.90,911031,32,20344,-35
2020-05-07 02:35:55,5.40,3.85,9.60,99.90,910953,32,20079,-32
2020-05-07 02:36:26,6.20,4.15,9.60,99.90,911231,32,20023,-33
2020-05-07 02:36:57,7.20,4.22,9.60,99.90,914044,32,20113,-33
2020-05-07 02:37:28,7.53,4.07,9.60,99.90,910861,32,20019,-33
2020-05-07 02:37:59,5.97,4.30,9.50,99.90,904647,32,20138,-37
2020-05-07 02:38:30,6.37,3.62,9.60,99.90,904740,32,20099,-33
2020-05-07 02:39:07,5.55,4.00,9.60,99.90,901421,32,20102,-32
2020-05-07 02:39:38,6.43,4.43,9.50,99.90,903334,32,20414,-34
2020-05-07 02:40:09,6.90,4.40,9.40,99.90,904515,32,20039,-34
2020-05-07 02:40:40,7.62,4.68,9.40,99.90,907254,32,20019,-36
2020-05-07 02:41:12,6.80,3.95,9.50,99.90,907350,32,20038,-32
2020-05-07 02:41:43,5.45,3.97,9.50,99.90,908103,32,20060,-31
2020-05-07 02:42:14,7.85,4.65,9.40,99.90,907679,32,20043,-34
2020-05-07 02:42:45,6.85,4.40,9.40,99.90,908171,32,20112,-32
2020-05-07 02:43:16,5.65,4.25,9.40,99.90,904556,32,20031,-31
2020-05-07 02:43:47,6.50,4.57,9.40,99.90,905000,32,20397,-36
2020-05-07 02:44:18,6.55,4.07,9.50,99.90,907640,32,20084,-33
2020-05-07 02:44:49,5.40,4.25,9.40,99.90,907905,32,20346,-33
2020-05-07 02:45:20,5.45,4.00,9.40,99.90,910878,32,20042,-33
2020-05-07 02:45:51,5.20,3.58,9.40,99.90,908109,32,20392,-33
2020-05-07 02:46:22,6.87,4.25,9.50,99.90,904524,32,20031,-34
2020-05-07 02:46:53,5.22,3.78,9.50,99.90,901912,32,20065,-34
2020-05-07 02:47:24,8.02,4.00,9.50,99.90,901435,32,20031,-33
2020-05-07 02:47:55,5.62,4.28,9.40,99.90,901433,32,20020,-33
2020-05-07 02:48:26,6.28,4.32,9.40,99.90,901862,32,20088,-33
2020-05-07 02:48:57,5.75,4.30,9.40,99.90,902211,32,20364,-34
2020-05-07 02:49:28,5.90,4.37,9.40,99.90,904514,32,20027,-38
2020-05-07 02:49:59,7.10,4.75,9.40,99.90,905002,32,20020,-31
2020-05-07 02:50:30,8.98,4.15,9.40,99.90,904403,32,20032,-33
2020-05-07 02:51:01,6.75,4.35,9.40,99.90,905033,32,20395,-33
2020-05-07 02:51:32,7.20,4.85,9.40,99.90,910793,32,20102,-36
2020-05-07 02:52:03,7.37,4.47,9.40,99.90,907858,32,20110,-37
2020-05-07 02:52:34,8.20,4.20,9.40,99.90,901678,32,20089,-33
2020-05-07 02:53:05,7.25,4.25,9.40,99.90,901408,32,20024,-32
2020-05-07 02:53:36,6.82,4.70,9.40,99.90,904517,32,20035,-35
2020-05-07 02:54:07,9.57,4.40,9.40,99.90,907957,32,20026,-31
2020-05-07 02:54:41,6.40,4.45,9.40,99.90,904430,32,20114,-32
2020-05-07 02:55:12,6.80,4.03,9.40,99.90,901867,32,20138,-32
2020-05-07 02:55:43,5.87,4.25,9.40,99.90,902118,32,20085,-34
2020-05-07 02:56:14,6.37,4.45,9.40,99.90,901938,32,20105,-37
2020-05-07 02:56:45,7.60,4.35,9.40,99.90,904502,32,20069,-34
2020-05-07 02:57:16,8.77,4.97,9.40,99.90,904542,32,20031,-36
2020-05-07 02:57:47,8.27,4.80,9.40,99.90,901378,32,20107,-34
2020-05-07 02:58:18,7.95,4.80,9.40,99.90,901729,32,20039,-32
2020-05-07 02:58:49,7.07,4.45,9.40,99.90,901578,32,20032,-33
2020-05-07 02:59:20,7.32,4.85,9.50,99.90,904852,32,20027,-31
2020-05-07 02:59:51,9.55,5.62,9.40,99.90,907765,32,20053,-32
2020-05-07 03:00:22,10.77,5.70,9.40,99.90,904604,32,20048,-35
2020-05-07 03:00:53,8.45,5.12,9.30,99.90,907582,32,20088,-35
2020-05-07 03:01:24,7.68,5.15,9.30,99.90,907611,32,20043,-32
2020-05-07 03:01:55,8.27,5.05,9.30,99.90,901466,32,20043,-34
2020-05-07 03:02:26,6.40,4.55,9.30,99.90,901649,32,20389,-40
2020-05-07 03:02:57,9.57,4.97,9.40,99.90,901395,32,20119,-32
2020-05-07 03:03:28,8.07,5.15,9.40,99.90,904601,32,20049,-32
2020-05-07 03:03:59,7.65,5.03,9.40,99.90,905070,32,20039,-35
2020-05-07 03:04:30,7.12,5.07,9.40,99.90,914036,32,20037,-33
2020-05-07 03:05:01,9.02,5.30,9.40,99.90,910686,32,20124,-32
2020-05-07 03:05:32,7.82,5.22,9.40,99.90,911110,32,20116,-34
2020-05-07 03:06:03,8.80,4.57,9.40,99.90,910777,32,20109,-35
2020-05-07 03:06:34,8.60,4.95,9.40,99.90,910891,32,20019,-33
2020-05-07 03:07:05,9.43,4.80,9.50,99.90,910824,32,20225,-34
2020-05-07 03:07:36,9.05,4.90,9.50,99.90,911185,32,20356,-32
2020-05-07 03:08:07,6.65,4.95,9.50,99.90,910663,32,20094,-34
2020-05-07 03:08:38,6.50,4.68,9.50,99.90,904436,32,20390,-36
2020-05-07 03:09:09,8.73,5.12,9.40,99.90,898323,33,20100,-37
2020-05-07 03:09:40,7.30,4.72,9.40,99.90,898600,32,20459,-34
2020-05-07 03:10:13,8.68,5.03,9.40,99.90,898919,32,20047,-32
2020-05-07 03:10:44,6.07,4.50,9.50,99.90,908762,32,20133,-33
2020-05-07 03:11:15,5.45,4.20,9.50,99.90,913986,32,20035,-36
2020-05-07 03:11:46,7.32,4.80,9.50,99.90,910735,32,20028,-34
2020-05-07 03:12:17,7.75,5.57,9.50,99.90,907272,32,20107,-36
2020-05-07 03:12:48,7.85,4.40,9.60,99.90,907529,32,20031,-31
2020-05-07 03:13:19,6.28,4.43,9.60,99.90,904486,32,20024,-34
2020-05-07 03:13:50,7.40,4.75,9.60,99.90,904923,32,20470,-33
2020-05-07 03:14:21,10.15,5.37,9.50,99.90,914009,32,20056,-33
2020-05-07 03:14:53,8.70,4.78,9.60,99.90,910918,32,20053,-36
2020-05-07 03:15:24,7.18,4.75,9.50,99.90,904569,32,20527,-34
2020-05-07 03:15:55,7.18,4.55,9.50,99.90,898254,33,20082,-35
2020-05-07 03:16:26,6.50,4.80,9.50,99.90,901395,32,20138,-35
2020-05-07 03:16:57,7.72,4.30,9.60,99.90,901451,32,20042,-35
2020-05-07 03:17:28,8.50,4.62,9.60,99.90,901969,32,20377,-33
2020-05-07 03:17:59,6.40,5.03,9.60,99.90,908048,32,20063,-33
2020-05-07 03:18:30,9.45,4.30,9.60,99.90,910950,32,20023,-32
2020-05-07 03:19:01,7.95,4.82,9.70,99.90,913653,32,20464,-35
2020-05-07 03:19:32,6.78,4.50,9.70,99.90,913968,32,20441,-30
2020-05-07 03:20:03,7.53,4.95,9.70,99.90,913800,32,20060,-38
2020-05-07 03:20:34,8.82,5.93,9.70,99.90,910719,32,20026,-35
2020-05-07 03:21:05,6.05,4.50,9.70,99.90,904409,32,20150,-32
2020-05-07 03:21:36,7.03,4.37,9.70,99.90,898641,32,20059,-36
2020-05-07 03:22:07,7.15,4.80,9.70,99.90,901427,32,20031,-33
2020-05-07 03:22:38,7.60,4.65,9.60,99.90,898129,33,20143,-37
2020-05-07 03:23:09,9.43,4.30,9.60,99.90,901806,32,20467,-35
2020-05-07 03:23:40,6.57,4.87,9.60,99.90,901452,32,20170,-34
2020-05-07 03:24:11,6.43,4.32,9.60,99.90,899047,32,20044,-33
2020-05-07 03:24:42,6.18,4.65,9.50,99.90,904806,32,20042,-30
2020-05-07 03:25:13,5.10,4.15,9.50,99.90,907901,32,20099,-33
2020-05-07 03:25:44,6.05,4.50,9.50,99.90,907900,32,20027,-35
2020-05-07 03:26:15,6.90,4.50,9.50,99.90,907753,32,20119,-31
2020-05-07 03:26:46,8.75,4.40,9.50,99.90,900993,32,20024,-32
2020-05-07 03:27:17,7.20,4.50,9.50,99.90,901590,32,20122,-32
2020-05-07 03:27:48,9.00,4.60,9.50,99.90,904743,32,20330,-32
2020-05-07 03:28:19,5.97,4.30,9.50,99.90,908143,32,20126,-33
2020-05-07 03:28:50,9.15,4.53,9.50,99.90,907134,32,20027,-33
2020-05-07 03:29:21,6.90,3.97,9.50,99.90,904368,32,20035,-32
2020-05-07 03:29:52,6.05,4.82,9.50,99.90,907414,32,20390,-34
2020-05-07 03:30:23,7.90,4.93,9.50,99.90,904663,32,20098,-32
2020-05-07 03:30:54,6.28,4.40,9.50,99.90,904672,32,20049,-34
2020-05-07 03:31:25,6.20,4.50,9.50,99.90,907603,32,20038,-35
2020-05-07 03:31:56,9.50,4.93,9.40,99.90,904872,32,20031,-31
2020-05-07 03:32:27,7.72,4.93,9.40,99.90,907759,32,20039,-33
2020-05-07 03:32:58,8.45,4.65,9.30,99.90,907659,32,20385,-30
2020-05-07 03:33:29,6.47,4.53,9.30,99.90,907903,32,20062,-31
2020-05-07 03:34:00,7.80,5.03,9.30,99.90,901372,32,20076,-34
2020-05-07 03:34:31,7.78,4.85,9.20,99.90,904368,32,20040,-34
2020-05-07 03:35:02,7.40,4.95,9.10,99.90,901317,32,20027,-38
2020-05-07 03:35:33,6.80,4.80,9.20,99.90,904581,32,20066,-37
2020-05-07 03:36:04,6.80,4.37,9.20,99.90,904204,32,20036,-32
2020-05-07 03:36:35,7.93,4.45,9.30,99.90,904701,32,20035,-35
2020-05-07 03:37:06,7.25,4.10,9.30,99.90,907818,32,20327,-32
2020-05-07 03:37:37,5.50,4.12,9.30,99.90,910977,32,20102,-30
2020-05-07 03:38:08,7.40,4.50,9.30,99.90,907476,32,20023,-33
2020-05-07 03:38:39,8.48,4.80,9.30,99.90,907661,32,20062,-35
2020-05-07 03:39:10,9.05,4.87,9.40,99.90,904427,32,20081,-32
2020-05-07 03:39:41,7.97,4.72,9.30,99.90,901762,32,20106,-34
2020-05-07 03:40:12,6.78,4.90,9.30,99.90,900927,32,20040,-36
2020-05-07 03:40:44,7.22,4.78,9.20,99.90,901327,32,20028,-35
2020-05-07 03:41:15,7.18,4.87,9.20,99.90,901403,32,20027,-34
2020-05-07 03:41:46,7.12,5.05,9.20,99.90,901382,32,20114,-36
2020-05-07 03:42:17,5.25,4.35,9.20,99.90,902486,32,20103,-32
2020-05-07 03:42:48,4.87,4.22,9.20,99.90,910776,32,20023,-33
2020-05-07 03:43:19,6.55,4.05,9.20,99.90,904900,32,20405,-38
2020-05-07 03:43:50,6.03,4.60,9.20,99.90,910848,32,20027,-34
2020-05-07 03:44:21,6.18,4.57,9.20,99.90,910717,32,20026,-39
2020-05-07 03:44:52,5.28,4.43,9.20,99.90,907924,32,20076,-40
2020-05-07 03:45:24,7.43,4.65,9.20,99.90,907339,32,20064,-38
2020-05-07 03:45:55,7.03,5.00,9.20,99.90,904390,32,20118,-41
2020-05-07 03:46:26,7.60,5.30,9.20,99.90,904503,32,20382,-40
2020-05-07 03:46:57,7.72,4.57,9.20,99.90,905122,32,20074,-40
2020-05-07 03:47:28,6.65,4.62,9.20,99.90,907807,32,20070,-38
2020-05-07 03:47:59,9.10,4.97,9.20,99.90,907712,32,20038,-42
2020-05-07 03:48:30,7.12,4.93,9.20,99.90,901246,32,20122,-32
2020-05-07 03:49:01,7.68,4.40,9.20,99.90,901483,32,20058,-35
2020-05-07 03:49:32,6.05,4.53,9.20,99.90,901542,32,20047,-32
2020-05-07 03:50:04,9.38,5.10,9.20,99.90,902188,32,20046,-30
2020-05-07 03:50:35,8.13,4.75,9.20,99.90,911101,32,20039,-32
2020-05-07 03:51:06,6.05,4.70,9.20,99.90,910625,32,20035,-33
2020-05-07 03:51:37,6.85,4.95,9.20,99.90,904717,32,20436,-33
2020-05-07 03:52:08,8.93,5.10,9.20,99.90,907623,32,20460,-33
2020-05-07 03:52:39,7.45,5.07,9.20,99.90,904749,32,20047,-30
2020-05-07 03:53:10,8.80,4.65,9.30,99.90,908048,32,20042,-33
2020-05-07 03:53:41,7.55,5.35,9.20,99.90,910621,32,20022,-30
2020-05-07 03:54:12,6.50,4.70,9.20,99.90,910949,32,20030,-31
2020-05-07 03:54:43,7.22,4.85,9.10,99.90,910749,32,20426,-32
2020-05-07 03:55:14,7.18,5.07,9.10,99.90,907810,32,20046,-30
2020-05-07 03:55:45,7.65,4.90,9.00,99.90,904066,32,20401,-36
2020-05-07 03:56:16,6.78,5.15,9.10,99.90,904468,32,20035,-33
2020-05-07 03:56:47,9.05,5.70,9.00,99.90,904315,32,20029,-35
2020-05-07 03:57:17,7.00,5.12,8.90,99.90,904434,32,20036,-36
2020-05-07 03:57:48,11.77,5.50,8.80,99.90,900910,32,20046,-30
2020-05-07 03:58:20,7.05,5.05,8.80,99.90,904712,32,20043,-36
2020-05-07 03:58:51,9.13,5.00,8.70,99.90,904288,32,20394,-32
2020-05-07 03:59:22,7.93,5.20,8.80,99.90,901698,32,20039,-37
2020-05-07 03:59:53,8.57,5.10,8.90,99.90,901554,32,20039,-30
2020-05-07 04:00:25,6.35,4.47,8.90,99.90,904753,32,20039,-35
2020-05-07 04:00:56,9.15,5.15,8.90,99.90,904740,32,20118,-34
2020-05-07 04:01:26,7.32,4.97,8.90,99.90,905019,32,20047,-34
2020-05-07 04:01:57,8.00,5.62,8.90,99.90,898132,33,20464,-32
2020-05-07 04:02:28,8.93,5.62,8.90,99.90,898189,33,20032,-34
2020-05-07 04:02:59,6.43,4.62,8.90,99.90,898130,33,20135,-33
2020-05-07 04:03:30,7.50,5.25,9.00,99.90,898571,32,20015,-35
2020-05-07 04:04:01,9.85,5.30,9.00,99.90,901596,32,20420,-34
2020-05-07 04:04:32,8.70,5.62,8.90,99.90,905290,32,20350,-34
2020-05-07 04:05:04,9.15,5.45,8.90,99.90,914095,32,20027,-33
2020-05-07 04:05:35,9.00,6.22,9.00,99.90,914207,32,20022,-32
2020-05-07 04:06:06,7.60,4.93,8.90,99.90,914098,32,20068,-32
2020-05-07 04:06:37,8.35,5.68,8.90,99.90,913705,32,20068,-30
2020-05-07 04:07:08,7.55,5.65,8.90,99.90,913805,32,20056,-35
2020-05-07 04:07:39,7.12,5.00,8.90,99.90,910755,32,20064,-31
2020-05-07 04:08:10,8.05,5.37,8.90,99.90,907775,32,20069,-34
2020-05-07 04:08:41,6.95,5.18,8.90,99.90,907337,32,20062,-35
2020-05-07 04:09:12,7.25,5.40,9.00,99.90,904736,32,20466,-32
2020-05-07 04:09:43,10.57,5.65,9.00,99.90,901405,32,20032,-30
2020-05-07 04:10:14,7.80,6.25,8.90,99.90,901577,32,20461,-37
2020-05-07 04:10:44,6.37,5.57,8.90,99.90,904683,32,20081,-38
2020-05-07 04:11:15,7.12,5.72,9.00,99.90,904639,32,20489,-35
2020-05-07 04:11:46,9.30,5.82,9.00,99.90,910395,32,20035,-33
2020-05-07 04:12:17,9.88,5.90,9.00,99.90,913812,32,20047,-33
2020-05-07 04:12:48,9.80,6.55,8.90,99.90,910725,32,20047,-35
2020-05-07 04:13:20,9.60,6.35,8.90,99.90,910649,32,20125,-32
2020-05-07 04:13:51,8.27,6.20,8.90,99.90,907518,32,20053,-36
2020-05-07 04:14:22,8.40,6.10,9.00,99.90,904195,32,20035,-33
2020-05-07 04:14:53,7.72,6.00,8.90,99.90,907779,32,20444,-39
2020-05-07 04:15:24,10.00,6.32,8.90,99.90,907607,32,20050,-31
2020-05-07 04:15:55,9.20,6.20,8.90,99.90,904464,32,20070,-31
2020-05-07 04:16:26,9.75,6.93,8.90,99.90,907141,32,20039,-34
2020-05-07 04:16:57,8.02,6.03,8.90,99.90,901146,32,20324,-36
2020-05-07 04:17:28,8.55,6.25,8.90,99.90,901233,32,20046,-38
2020-05-07 04:17:59,9.90,6.03,8.80,99.90,898094,33,20035,-37
2020-05-07 04:18:30,11.40,6.05,8.80,99.90,898734,32,20123,-33
2020-05-07 04:19:01,9.63,6.60,8.90,99.90,901494,32,20035,-33
2020-05-07 04:19:32,11.65,6.60,8.90,99.90,898452,32,20031,-33
2020-05-07 04:20:03,11.73,6.40,8.90,99.90,904376,32,20050,-32
2020-05-07 04:20:34,7.43,6.15,8.80,99.90,901161,32,20031,-33
2020-05-07 04:21:05,9.63,6.18,8.90,99.90,900764,33,20047,-34
2020-05-07 04:21:36,9.20,6.80,8.90,99.90,898009,33,20051,-33
2020-05-07 04:22:07,10.18,7.05,8.90,99.90,904497,32,20058,-32
2020-05-07 04:22:38,8.10,6.37,8.80,99.90,907759,32,20061,-33
2020-05-07 04:23:09,10.57,6.72,8.80,99.90,907543,32,20057,-33
2020-05-07 04:23:40,8.98,6.57,8.80,99.90,910710,32,20113,-32
2020-05-07 04:24:11,7.60,6.30,8.70,99.90,913791,32,20034,-34
2020-05-07 04:24:41,8.20,6.47,8.70,99.90,910940,32,20112,-38
2020-05-07 04:25:12,11.48,6.57,8.80,99.90,910625,32,20035,-32
2020-05-07 04:25:43,10.88,6.78,8.80,99.90,907565,32,20027,-33
2020-05-07 04:26:30,10.10,6.45,8.80,99.90,907807,32,20039,-34
2020-05-07 04:27:02,8.52,6.78,8.90,99.90,912630,32,20068,-37
2020-05-07 04:27:34,9.98,6.12,8.90,99.90,912471,32,20076,-31
2020-05-07 04:28:06,11.00,6.62,8.90,99.90,910588,32,20042,-30
2020-05-07 04:28:37,8.30,6.70,8.90,99.90,907467,32,20094,-35
2020-05-07 04:29:08,11.32,6.47,8.80,99.90,901662,32,20027,-31
2020-05-07 04:29:39,8.45,6.28,8.90,99.90,904961,32,20428,-34
2020-05-07 04:30:10,10.43,7.07,8.90,99.90,904266,32,20050,-35
2020-05-07 04:30:41,8.52,6.37,8.90,99.90,904835,32,20039,-32
2020-05-07 04:31:12,11.30,7.07,8.90,99.90,910592,32,20045,-32
2020-05-07 04:31:43,10.70,6.95,8.80,99.90,910859,32,20368,-34
2020-05-07 04:32:14,8.85,6.68,8.70,99.90,913784,32,20101,-33
2020-05-07 04:32:45,8.98,6.75,8.80,99.90,904243,32,20039,-35
2020-05-07 04:33:16,10.82,7.10,8.70,99.90,901363,33,20036,-35
2020-05-07 04:33:47,8.70,6.78,8.80,99.90,904077,32,20494,-33
2020-05-07 04:34:18,10.80,7.20,8.70,99.90,905052,32,20418,-40
2020-05-07 04:34:49,8.68,6.35,8.70,99.90,907406,32,20031,-32
2020-05-07 04:35:21,9.10,6.62,8.60,99.90,904675,32,20031,-36
2020-05-07 04:35:52,9.45,6.32,8.60,99.90,904408,32,20047,-34
2020-05-07 04:36:23,9.93,6.70,8.60,99.90,905105,32,20028,-33
2020-05-07 04:36:54,10.32,6.75,8.60,99.90,911027,32,20038,-33
2020-05-07 04:37:25,9.55,7.00,8.50,99.90,913839,32,20026,-34
2020-05-07 04:37:56,8.32,6.60,8.50,99.90,914045,32,20018,-30
2020-05-07 04:38:27,8.35,6.60,8.50,99.90,910470,32,20049,-32
2020-05-07 04:38:58,14.07,7.50,8.50,99.90,904275,32,20426,-33
2020-05-07 04:39:29,10.95,6.80,8.50,99.90,901294,33,20081,-35
2020-05-07 04:40:00,10.50,6.70,8.50,99.90,901164,33,20053,-32
2020-05-07 04:40:31,7.60,6.35,8.50,99.90,901266,33,20028,-34
2020-05-07 04:41:02,9.07,6.70,8.50,99.90,901405,32,20087,-34
2020-05-07 04:41:33,9.73,6.85,8.50,99.90,901309,32,20073,-35
2020-05-07 04:42:04,10.15,7.03,8.50,99.90,908124,32,20417,-36
2020-05-07 04:42:35,9.35,6.70,8.40,99.90,904534,32,20032,-35
2020-05-07 04:43:06,10.07,6.50,8.50,99.90,905004,32,20476,-31
2020-05-07 04:43:37,12.63,6.95,8.50,99.90,899030,32,20044,-31
2020-05-07 04:44:08,12.07,7.60,8.50,99.90,902361,32,20035,-33
2020-05-07 04:44:39,11.95,7.12,8.40,99.90,908187,32,20414,-36
2020-05-07 04:45:10,8.80,6.93,8.50,99.90,908690,32,20015,-37
2020-05-07 04:45:41,12.40,7.07,8.40,99.90,905132,32,20027,-31
2020-05-07 04:46:12,9.52,6.95,8.40,99.90,904893,32,20046,-32
2020-05-07 04:46:43,9.95,7.28,8.30,99.90,901918,32,20063,-33
2020-05-07 04:47:14,8.95,7.10,8.30,99.90,904850,32,20418,-31
2020-05-07 04:47:45,9.30,7.37,8.30,99.90,904674,32,20069,-34
2020-05-07 04:48:36,9.88,7.30,8.30,99.90,905251,32,20051,-33
2020-05-07 04:49:07,10.43,6.75,8.30,99.90,910398,32,20023,-34
2020-05-07 04:49:38,9.95,6.57,8.40,99.90,904888,32,20050,-30
2020-05-07 04:50:09,13.00,6.87,8.40,99.90,907174,32,20357,-33
2020-05-07 04:50:40,11.10,6.85,8.40,99.90,901784,32,20062,-35
2020-05-07 04:51:11,9.43,6.80,8.40,99.90,901863,32,20157,-33
2020-05-07 04:51:42,10.13,7.55,8.50,99.90,904875,32,20050,-34
2020-05-07 04:52:13,11.05,7.15,8.50,99.90,908691,32,20398,-38
2020-05-07 04:52:44,10.13,6.93,8.50,99.90,908364,32,20035,-35
2020-05-07 04:53:15,8.20,6.72,8.50,99.90,908113,32,20049,-33
2020-05-07 04:53:46,11.10,7.10,8.40,99.90,908118,32,20031,-32
2020-05-07 04:54:17,12.63,7.18,8.40,99.90,905287,32,20035,-37
2020-05-07 04:54:48,10.25,6.85,8.50,99.90,911561,32,20139,-34
2020-05-07 04:55:19,13.77,7.10,8.50,99.90,914381,32,20038,-34
2020-05-07 04:55:50,10.48,7.30,8.60,99.90,907942,32,20031,-33
2020-05-07 04:56:21,11.02,6.78,8.60,99.90,907987,32,20113,-32
2020-05-07 04:56:52,13.57,8.00,8.60,99.90,905072,32,20383,-35
2020-05-07 04:57:23,15.02,9.02,8.70,99.90,904993,32,20684,-33
2020-05-07 04:57:57,12.95,7.95,8.70,99.90,905462,32,20081,-33
2020-05-07 04:58:28,9.93,6.65,8.70,99.90,904832,32,20039,-33
2020-05-07 04:58:59,10.50,7.40,8.80,99.90,906083,32,20378,-38
2020-05-07 04:59:30,14.07,7.22,8.80,99.90,911207,32,20030,-36
2020-05-07 05:00:01,13.52,7.32,8.80,99.90,911892,32,20108,-34
2020-05-07 05:00:32,14.40,8.18,8.80,99.90,913777,32,20045,-31
2020-05-07 05:01:03,11.15,7.47,8.90,99.90,911111,32,20145,-33
2020-05-07 05:01:34,14.68,6.85,8.90,99.90,911125,32,20039,-37
2020-05-07 05:02:05,14.90,7.43,8.90,99.90,908325,32,20414,-34
2020-05-07 05:02:39,11.57,6.82,8.90,99.90,901598,32,20126,-35
2020-05-07 05:03:10,12.73,6.40,9.00,99.90,898817,33,20476,-33
2020-05-07 05:03:41,13.85,7.65,9.00,99.90,905015,32,20028,-31
2020-05-07 05:04:12,17.75,7.07,9.00,99.90,904812,32,20059,-36
2020-05-07 05:04:43,14.82,7.00,9.10,99.90,905003,32,20120,-32
2020-05-07 05:05:14,9.52,6.70,9.10,99.90,901901,32,20035,-35
2020-05-07 05:05:45,10.98,6.50,9.00,99.90,902338,32,20074,-31
2020-05-07 05:06:17,10.48,6.55,9.00,99.90,905433,32,20414,-34
2020-05-07 05:06:48,11.43,6.87,9.10,99.90,908300,32,20043,-37
2020-05-07 05:07:19,12.23,7.35,9.10,99.90,908052,32,20046,-34
2020-05-07 05:07:50,9.38,7.12,9.10,99.90,908435,32,20014,-32
2020-05-07 05:08:21,10.45,6.65,9.10,99.90,911136,32,20034,-34
2020-05-07 05:08:52,10.35,6.55,9.10,99.90,911538,32,20019,-33
2020-05-07 05:09:23,12.00,7.15,9.10,99.90,914319,32,20418,-30
2020-05-07 05:09:54,11.05,6.65,9.20,99.90,914693,32,20019,-32
2020-05-07 05:10:25,9.82,6.10,9.10,99.90,911173,32,20030,-31
2020-05-07 05:10:56,12.88,6.20,9.10,99.90,911101,32,20105,-34
2020-05-07 05:11:27,13.55,6.40,9.20,99.90,901740,32,20047,-37
2020-05-07 05:11:58,9.98,6.32,9.20,99.90,901655,32,20394,-32
2020-05-07 05:12:29,9.77,6.40,9.10,99.90,905115,32,20090,-34
2020-05-07 05:13:00,11.25,6.78,9.20,99.90,908638,32,20020,-35
2020-05-07 05:13:31,10.95,6.93,9.10,99.90,914567,32,20351,-31
2020-05-07 05:14:02,13.95,6.60,9.20,99.90,914387,32,20023,-35
2020-05-07 05:14:33,14.50,6.47,9.20,99.90,907919,32,20077,-33
2020-05-07 05:15:04,8.85,6.35,9.30,99.90,901806,32,20420,-38
2020-05-07 05:15:35,12.15,6.43,9.30,99.90,902087,32,20127,-34
2020-05-07 05:16:14,9.75,6.53,9.30,99.90,902143,32,20020,-36
2020-05-07 05:16:45,12.02,7.00,9.30,99.90,907070,32,20036,-33
2020-05-07 05:17:34,12.40,6.93,9.30,99.90,908014,32,20053,-34
2020-05-07 05:18:20,10.60,6.30,9.40,99.90,910931,32,20060,-33
2020-05-07 05:19:03,7.70,6.10,9.40,99.90,911463,32,20106,-36
2020-05-07 05:19:36,9.77,6.03,9.40,99.90,914277,32,20034,-34
2020-05-07 05:20:11,10.48,6.47,9.40,99.90,914363,32,20359,-34
2020-05-07 05:20:42,8.43,6.03,9.40,99.90,913122,32,20452,-34
2020-05-07 05:21:14,10.95,6.32,9.50,99.90,914342,32,20048,-34
2020-05-07 05:21:45,10.93,5.87,9.50,99.90,914196,32,20463,-33
2020-05-07 05:22:16,8.25,6.00,9.50,99.90,911921,32,20045,-33
2020-05-07 05:22:47,9.48,5.90,9.50,99.90,901666,32,20031,-33
2020-05-07 05:23:18,11.30,6.75,9.50,99.90,901698,32,20046,-39
2020-05-07 05:23:49,9.40,6.47,9.60,99.90,901336,32,20032,-35
2020-05-07 05:24:20,8.82,6.72,9.60,99.90,901624,32,20085,-34
2020-05-07 05:24:51,10.05,6.25,9.60,99.90,901311,32,20058,-38
2020-05-07 05:25:22,9.07,6.03,9.60,99.90,902369,32,20434,-37
2020-05-07 05:25:53,8.00,5.47,9.60,99.90,908447,32,20085,-32
2020-05-07 05:26:24,8.15,6.22,9.60,99.90,914395,32,20476,-35
2020-05-07 05:26:55,6.70,6.00,9.60,99.90,914556,32,20034,-35
2020-05-07 05:27:26,10.35,6.03,9.60,99.90,914606,32,20343,-34
2020-05-07 05:27:57,9.80,6.35,9.60,99.90,914142,32,20133,-37
2020-05-07 05:28:28,9.02,5.90,9.60,99.90,914327,32,20298,-36
2020-05-07 05:28:59,9.05,6.18,9.60,99.90,914231,32,20080,-36
2020-05-07 05:29:30,7.12,5.60,9.50,99.90,914369,32,20041,-33
2020-05-07 05:30:01,9.35,5.90,9.60,99.90,914517,32,20049,-35
2020-05-07 05:30:32,8.55,5.80,9.60,99.90,914335,32,20030,-30
2020-05-07 05:31:03,7.43,5.50,9.60,99.90,914244,32,20030,-34
2020-05-07 05:31:34,12.70,7.07,9.70,99.90,911016,32,20108,-32
2020-05-07 05:32:05,9.18,6.47,9.70,99.90,907743,32,20125,-37
2020-05-07 05:32:39,17.67,7.55,9.80,99.90,907996,32,20441,-33
2020-05-07 05:33:10,14.50,6.28,9.80,99.90,905190,32,20161,-31
2020-05-07 05:33:41,16.48,5.93,9.80,99.90,908988,32,20034,-32
2020-05-07 05:34:12,14.57,7.55,9.80,99.90,910954,32,20027,-35
2020-05-07 05:34:43,12.75,7.18,9.80,99.90,911354,32,20015,-35
2020-05-07 05:35:14,14.55,7.60,9.80,99.90,907985,32,20404,-34
2020-05-07 05:35:45,16.10,7.53,9.80,99.90,905097,32,20023,-31
2020-05-07 05:36:16,10.35,7.30,9.80,99.90,901643,32,20087,-35
2020-05-07 05:36:47,11.57,6.57,9.80,99.90,904708,32,20023,-34
2020-05-07 05:37:18,8.82,6.53,9.80,99.90,904698,32,20039,-35
2020-05-07 05:37:49,12.82,6.55,9.80,99.90,905327,32,20035,-32
2020-05-07 05:38:20,11.68,6.30,9.80,99.90,911087,32,20031,-32
2020-05-07 05:38:51,10.80,6.10,9.80,99.90,911357,32,20069,-37
2020-05-07 05:39:22,13.20,6.18,9.90,99.90,914417,32,20026,-36
2020-05-07 05:39:53,7.68,4.75,9.80,99.90,914521,32,20014,-35
2020-05-07 05:40:24,7.85,5.57,9.90,99.90,914520,32,20035,-32
2020-05-07 05:40:55,8.63,4.87,10.00,99.90,914619,32,20097,-30
2020-05-07 05:41:26,6.62,4.90,10.00,99.90,914450,32,20034,-37
2020-05-07 05:41:57,7.87,5.15,10.00,99.90,914513,32,20063,-35
2020-05-07 05:42:28,10.65,5.53,10.00,99.90,914505,32,20054,-36
2020-05-07 05:42:59,10.18,5.60,10.10,99.90,914059,32,20386,-32
2020-05-07 05:43:30,14.43,6.50,10.00,99.90,907812,32,20057,-32
2020-05-07 05:44:01,12.60,6.40,10.10,99.90,907853,32,20378,-37
2020-05-07 05:44:32,14.15,8.82,10.10,99.90,908203,32,20065,-33
2020-05-07 05:45:03,19.95,10.75,10.20,99.90,908298,32,20023,-35
2020-05-07 05:45:35,12.05,9.25,10.20,99.90,914272,32,20429,-31
2020-05-07 05:46:06,20.30,12.55,10.20,99.90,910991,32,20077,-35
2020-05-07 05:46:37,17.42,12.50,10.20,99.90,911384,32,20043,-34
2020-05-07 05:47:08,15.05,9.68,10.20,99.90,907859,32,20061,-35
2020-05-07 05:47:39,14.52,7.65,10.30,99.90,904888,32,20458,-31
2020-05-07 05:48:10,15.25,7.25,10.30,99.90,907976,32,20019,-37
2020-05-07 05:48:41,13.43,6.75,10.30,99.90,908407,32,20077,-34
2020-05-07 05:49:12,11.77,8.27,10.40,99.90,907644,32,20080,-29
2020-05-07 05:49:42,13.60,8.57,10.40,99.90,901577,32,20061,-34
2020-05-07 05:50:14,14.43,10.40,10.40,99.90,901779,32,20032,-36
2020-05-07 05:50:45,14.63,10.77,10.40,99.90,902203,32,20369,-35
2020-05-07 05:51:16,14.38,10.43,10.40,99.90,908478,32,20073,-31
2020-05-07 05:51:47,18.85,12.25,10.40,99.90,914502,32,20457,-32
2020-05-07 05:52:18,13.90,9.55,10.40,99.90,914552,32,20045,-34
2020-05-07 05:52:49,11.10,6.47,10.40,99.90,914140,32,20409,-30
2020-05-07 05:53:20,7.93,5.57,10.40,99.90,914051,32,20410,-34
2020-05-07 05:53:51,9.10,6.35,10.40,99.90,913981,32,20141,-37
2020-05-07 05:54:22,9.55,6.43,10.40,99.90,914286,32,20014,-33
2020-05-07 05:54:53,9.63,6.97,10.40,99.90,914164,32,20474,-35
2020-05-07 05:55:24,11.73,7.15,10.50,99.90,914545,32,20101,-34
2020-05-07 05:55:55,9.10,6.57,10.50,99.90,914399,32,20057,-32
2020-05-07 05:56:26,9.70,5.62,10.50,99.90,914231,32,20022,-32
2020-05-07 05:56:57,8.10,5.68,10.40,99.90,914227,32,20057,-36
2020-05-07 05:57:28,9.02,5.40,10.50,99.90,914151,32,20040,-30
2020-05-07 05:57:59,7.90,5.57,10.50,99.90,914219,32,20144,-34
2020-05-07 05:58:30,8.10,5.07,10.50,99.90,914434,32,20026,-33
2020-05-07 05:59:01,5.93,4.70,10.50,99.90,913704,32,20053,-31
2020-05-07 05:59:32,9.00,5.32,10.60,99.90,911012,32,20110,-36
2020-05-07 06:00:04,6.65,4.90,10.50,99.90,911016,32,20039,-39
2020-05-07 06:00:35,7.95,5.85,10.50,99.90,908316,32,20023,-40
2020-05-07 06:01:06,9.75,7.43,10.50,99.90,904632,32,20061,-39
2020-05-07 06:01:37,15.85,9.32,10.50,99.90,901517,32,20119,-39
2020-05-07 06:02:08,16.10,9.68,10.60,99.90,901575,32,20061,-38
2020-05-07 06:02:39,14.45,10.65,10.60,99.90,901886,32,20059,-42
2020-05-07 06:03:10,28.20,16.67,10.60,99.90,907720,32,20069,-38
2020-05-07 06:03:41,18.75,13.05,10.60,99.90,911031,32,20348,-43
2020-05-07 06:04:12,27.98,18.92,10.60,99.90,911258,32,20038,-32
2020-05-07 06:04:43,26.45,18.67,10.60,99.90,914009,32,20034,-32
2020-05-07 06:05:14,19.90,12.80,10.60,99.90,914119,32,20440,-33
2020-05-07 06:05:45,16.85,11.30,10.60,99.90,907766,32,20015,-34
2020-05-07 06:06:16,20.73,12.10,10.60,99.90,904879,32,20065,-33
2020-05-07 06:06:47,25.20,18.08,10.70,99.90,901533,32,20500,-34
2020-05-07 06:07:18,27.55,17.35,10.80,99.90,898824,32,20037,-37
2020-05-07 06:07:49,25.42,18.48,10.80,99.90,898801,32,20343,-34
2020-05-07 06:08:21,26.12,17.85,10.80,99.90,901764,32,20051,-31
2020-05-07 06:08:52,19.73,15.43,10.90,99.90,904512,32,20074,-32
2020-05-07 06:09:22,13.85,10.00,11.00,99.90,901676,32,20134,-37
2020-05-07 06:09:54,15.00,10.32,11.00,99.90,901990,32,20036,-36
2020-05-07 06:10:25,14.63,9.57,11.10,99.90,904605,32,20456,-38
2020-05-07 06:10:56,24.27,14.85,11.10,99.90,901717,32,20413,-35
2020-05-07 06:11:27,13.40,9.07,11.20,99.90,901899,32,20039,-34
2020-05-07 06:11:58,14.85,9.20,11.20,99.90,901392,32,20036,-37
2020-05-07 06:12:29,10.88,7.68,11.20,99.90,905021,32,20031,-37
2020-05-07 06:13:00,13.00,6.90,11.20,99.90,905211,32,20378,-36
2020-05-07 06:13:31,16.92,5.78,11.20,99.90,911301,32,20053,-35
2020-05-07 06:14:02,9.68,5.72,11.20,99.90,914160,32,20340,-35
2020-05-07 06:14:33,7.45,5.07,11.20,99.90,914199,32,20038,-32
2020-05-07 06:15:04,9.70,5.18,11.20,99.90,914458,32,20067,-38
2020-05-07 06:15:39,7.70,5.00,11.20,99.90,910818,32,20084,-31
2020-05-07 06:16:22,8.60,4.90,11.10,99.90,907738,32,20047,-32
2020-05-07 06:17:05,8.20,4.55,11.20,99.90,907981,32,20094,-31
2020-05-07 06:17:37,9.02,5.00,11.10,99.90,914068,32,20040,-36
2020-05-07 06:18:07,6.60,4.62,11.20,99.90,914480,32,20039,-35
2020-05-07 06:18:43,7.85,4.47,11.20,99.90,910792,32,20375,-33
2020-05-07 06:19:17,6.72,4.37,11.20,99.90,910944,32,20050,-33
2020-05-07 06:19:53,7.15,5.00,11.20,99.90,907720,32,20094,-35
2020-05-07 06:20:25,6.93,4.97,11.20,99.90,907663,32,20069,-34
2020-05-07 06:20:56,8.32,4.70,11.10,99.90,911011,32,20333,-32
2020-05-07 06:21:27,8.55,4.40,11.10,99.90,902252,32,20102,-33
2020-05-07 06:21:58,6.32,4.53,11.10,99.90,905058,32,20386,-34
2020-05-07 06:22:29,8.20,4.80,11.10,99.90,907799,32,20055,-36
2020-05-07 06:23:00,6.37,4.50,11.10,99.90,905250,32,20432,-34
2020-05-07 06:23:31,9.35,4.50,11.00,99.90,907938,32,20057,-34
2020-05-07 06:24:02,5.15,4.15,11.00,99.90,904617,32,20044,-33
2020-05-07 06:24:33,6.25,4.40,11.00,99.90,904737,32,20035,-38
2020-05-07 06:25:04,11.65,4.07,11.00,99.90,901786,32,20111,-34
2020-05-07 06:25:38,5.80,4.37,11.00,99.90,905392,32,20035,-33
2020-05-07 06:26:09,6.90,4.40,11.00,99.90,914244,32,20053,-35
2020-05-07 06:26:40,7.00,4.28,11.00,99.90,911041,32,20141,-37
2020-05-07 06:27:11,5.30,4.15,11.00,99.90,913829,32,20022,-34
2020-05-07 06:27:42,5.95,4.10,11.00,99.90,910814,32,20038,-35
2020-05-07 06:28:13,6.68,4.03,11.00,99.90,911252,32,20303,-37
2020-05-07 06:28:44,8.05,4.20,11.10,99.90,914059,32,20053,-34
2020-05-07 06:29:15,6.40,4.50,11.00,99.90,914139,32,20022,-33
2020-05-07 06:29:46,7.25,4.20,11.00,99.90,914076,32,20434,-39
2020-05-07 06:30:17,8.60,5.00,11.00,99.90,913802,32,20076,-32
2020-05-07 06:30:48,6.18,4.03,11.00,99.90,914108,32,20038,-33
2020-05-07 06:31:19,7.03,4.65,11.00,99.90,914137,32,20113,-34
2020-05-07 06:31:50,5.35,4.20,11.10,99.90,910353,32,20068,-37
2020-05-07 06:32:21,7.15,4.00,11.10,99.90,911050,32,20133,-34
2020-05-07 06:32:52,7.22,4.10,11.10,99.90,910748,32,20023,-36
2020-05-07 06:33:23,7.82,4.82,11.10,99.90,911206,32,20018,-36
2020-05-07 06:33:54,17.02,8.25,11.10,99.90,910816,32,20117,-35
2020-05-07 06:34:25,19.80,9.48,11.10,99.90,911232,32,20052,-34
2020-05-07 06:34:57,27.83,11.98,11.10,99.90,910973,32,20409,-35
2020-05-07 06:35:28,23.48,10.63,11.10,99.90,911240,32,20019,-34
2020-05-07 06:35:59,67.50,28.15,11.10,99.90,913994,32,20042,-36
2020-05-07 06:36:30,68.03,29.45,11.00,99.90,914138,32,20045,-30
2020-05-07 06:37:01,42.30,19.95,11.10,99.90,910736,32,20376,-35
2020-05-07 06:37:32,37.72,17.40,11.10,99.90,910976,32,20477,-35
2020-05-07 06:38:04,27.33,14.30,11.20,99.90,907747,32,20182,-32
2020-05-07 06:38:35,19.60,9.93,11.20,99.90,908184,32,20019,-33
2020-05-07 06:39:06,15.95,8.80,11.20,99.90,910929,32,20412,-34
2020-05-07 06:39:37,10.23,6.40,11.20,99.90,905239,32,20065,-38
2020-05-07 06:40:08,7.93,5.30,11.30,99.90,910949,32,20119,-35
2020-05-07 06:40:39,7.47,4.53,11.20,99.90,907767,32,20102,-32
2020-05-07 06:41:10,6.00,4.70,11.30,99.90,908295,32,20424,-39
2020-05-07 06:41:41,10.38,4.87,11.30,99.90,914017,32,20030,-34
2020-05-07 06:42:12,6.53,4.05,11.30,99.90,913874,32,20076,-37
2020-05-07 06:42:43,8.38,4.97,11.30,99.90,914024,32,20087,-35
2020-05-07 06:43:14,9.57,4.75,11.30,99.90,910881,32,20034,-37
2020-05-07 06:43:45,8.07,3.72,11.30,99.90,910994,32,20019,-38
2020-05-07 06:44:16,6.05,4.18,11.20,99.90,910806,32,20091,-37
2020-05-07 06:44:47,6.25,4.20,11.30,99.90,908098,32,20064,-34
2020-05-07 06:45:18,8.98,4.12,11.30,99.90,907671,32,20514,-33
2020-05-07 06:45:49,5.15,3.92,11.30,99.90,910965,32,20060,-33
2020-05-07 06:46:20,9.43,4.15,11.40,99.90,911162,32,20043,-31
2020-05-07 06:46:51,5.95,4.03,11.40,99.90,914126,32,20043,-38
2020-05-07 06:47:22,10.40,5.00,11.40,99.90,910778,32,20027,-33
2020-05-07 06:47:53,10.63,5.05,11.40,99.90,910927,32,20026,-37
2020-05-07 06:48:24,6.85,4.47,11.50,99.90,910877,32,20452,-36
2020-05-07 06:48:55,6.90,4.47,11.50,99.90,911224,32,20041,-36
2020-05-07 06:49:26,7.50,4.40,11.50,99.90,914315,32,20356,-37
2020-05-07 06:49:57,9.68,4.60,11.50,99.90,914320,32,20026,-34
2020-05-07 06:50:29,8.98,4.85,11.50,99.90,914292,32,20154,-31
2020-05-07 06:51:00,14.85,7.87,11.50,99.90,914331,32,20019,-34
2020-05-07 06:51:31,20.37,9.73,11.50,99.90,910724,32,20080,-35
2020-05-07 06:52:02,114.95,55.58,11.50,99.90,904602,32,20349,-37
2020-05-07 06:52:33,137.88,68.32,11.50,99.90,901237,33,20403,-35
2020-05-07 06:53:04,118.60,57.92,11.50,99.90,902073,32,20027,-36
2020-05-07 06:53:35,36.03,19.92,11.50,99.90,907901,32,20094,-34
2020-05-07 06:54:06,18.67,9.80,11.60,99.90,904423,32,20031,-34
2020-05-07 06:54:37,32.35,16.10,11.60,99.90,907380,32,20080,-37
2020-05-07 06:55:08,41.75,21.02,11.60,99.90,907735,32,20500,-37
2020-05-07 06:55:39,34.10,15.90,11.70,99.90,905525,32,20043,-36
2020-05-07 06:56:10,30.65,15.30,11.70,99.90,914015,32,20400,-36
2020-05-07 06:56:41,24.63,11.27,11.70,99.90,910331,32,20121,-33
2020-05-07 06:57:12,98.22,41.47,11.60,99.90,910862,32,20030,-32
2020-05-07 06:57:43,79.00,35.47,11.70,99.90,913943,32,20095,-37
2020-05-07 06:58:14,104.45,45.55,11.70,99.90,914027,32,20351,-35
2020-05-07 06:58:45,126.62,54.17,11.80,99.90,913645,32,20038,-34
2020-05-07 06:59:16,108.80,47.05,11.80,99.90,914076,32,20105,-34
2020-05-07 06:59:47,78.53,36.15,11.80,99.90,913994,32,20034,-31
2020-05-07 07:00:18,84.15,36.53,11.80,99.90,911011,32,20066,-34
2020-05-07 07:00:49,92.57,40.70,11.80,99.90,904452,32,20076,-36
2020-05-07 07:01:20,50.65,22.67,11.90,99.90,904620,32,20020,-37
2020-05-07 07:01:51,29.10,13.48,11.90,99.90,904806,32,20059,-33
2020-05-07 07:02:22,27.13,11.55,11.90,99.90,905203,32,20020,-37
2020-05-07 07:02:53,21.60,11.50,11.90,99.90,913919,32,20383,-35
2020-05-07 07:03:24,14.30,8.63,11.90,99.90,913975,32,20478,-35
2020-05-07 07:03:55,12.05,7.15,12.00,99.90,913981,32,20110,-32
2020-05-07 07:04:26,8.23,5.72,12.00,99.90,914040,32,20049,-38
2020-05-07 07:04:57,10.05,5.60,12.00,99.90,914074,32,20052,-34
2020-05-07 07:05:28,11.77,4.95,12.10,99.90,907553,32,20027,-35
2020-05-07 07:05:59,7.87,4.62,12.10,99.90,907772,32,20036,-35
2020-05-07 07:06:30,8.60,4.85,12.20,99.90,907761,32,20027,-33
2020-05-07 07:07:01,7.32,3.97,12.20,99.90,905095,32,20097,-35
2020-05-07 07:07:32,7.22,4.35,12.20,99.90,913960,32,20368,-35
2020-05-07 07:08:03,7.57,4.53,12.10,99.90,914058,32,20027,-37
2020-05-07 07:08:34,9.73,4.65,12.10,99.90,913974,32,20064,-35
2020-05-07 07:09:06,9.40,4.40,12.10,99.90,914287,32,20031,-32
2020-05-07 07:09:37,8.48,4.25,12.10,99.90,914159,32,20068,-33
2020-05-07 07:10:07,10.80,4.20,12.10,99.90,913890,32,20030,-32
2020-05-07 07:10:38,8.15,4.50,12.10,99.90,914171,32,20025,-37
2020-05-07 07:11:09,9.05,4.75,12.10,99.90,914234,32,20027,-35
2020-05-07 07:11:40,9.45,4.60,12.10,99.90,913919,32,20344,-41
2020-05-07 07:12:11,5.68,3.67,12.10,99.90,913861,32,20105,-36
2020-05-07 07:12:42,9.82,4.65,12.10,99.90,913922,32,20068,-32
2020-05-07 07:13:13,6.45,4.15,12.10,99.90,913523,32,20396,-32
2020-05-07 07:13:44,9.35,4.22,12.10,99.90,913880,32,20053,-33
2020-05-07 07:14:15,8.27,4.28,12.20,99.90,913947,32,20053,-39
2020-05-07 07:14:46,8.02,4.35,12.20,99.90,913931,32,20030,-36
2020-05-07 07:15:17,10.38,4.40,12.30,99.90,914046,32,20109,-38
2020-05-07 07:15:48,6.78,4.12,12.30,99.90,913977,32,20072,-35
2020-05-07 07:16:20,7.03,4.35,12.30,99.90,914269,32,20022,-38
2020-05-07 07:16:51,9.48,4.40,12.30,99.90,914291,32,20026,-38
2020-05-07 07:17:22,5.87,4.28,12.30,99.90,913945,32,20026,-35
2020-05-07 07:17:53,6.95,4.15,12.40,99.90,913913,32,20459,-32
2020-05-07 07:18:24,8.38,4.72,12.40,99.90,914011,32,20045,-31
2020-05-07 07:18:55,11.88,4.65,12.40,99.90,913848,32,20064,-34
2020-05-07 07:19:26,10.35,4.62,12.50,99.90,914252,32,20443,-36
2020-05-07 07:19:57,6.32,4.18,12.50,99.90,913920,32,20027,-34
2020-05-07 07:20:28,9.48,4.37,12.60,99.90,910845,32,20131,-37
2020-05-07 07:20:59,8.65,4.60,12.60,99.90,907646,32,20330,-36
2020-05-07 07:21:30,10.60,4.72,12.60,99.90,907995,32,20400,-38
2020-05-07 07:22:01,7.00,4.40,12.60,99.90,911047,32,20027,-34
2020-05-07 07:22:32,9.27,4.18,12.70,99.90,913973,32,20038,-37
2020-05-07 07:23:03,7.68,3.97,12.60,99.90,914202,32,20286,-33
2020-05-07 07:23:34,5.80,4.05,12.70,99.90,914224,32,20030,-33
2020-05-07 07:24:05,8.60,4.43,12.60,99.90,914141,32,20030,-32
2020-05-07 07:24:36,6.30,4.03,12.70,99.90,914243,32,20306,-34
2020-05-07 07:25:07,12.35,4.35,12.70,99.90,914227,32,20116,-35
2020-05-07 07:25:38,6.07,4.37,12.80,99.90,913802,32,20026,-34
2020-05-07 07:26:09,7.43,4.07,12.80,99.90,913863,32,20034,-33
2020-05-07 07:26:40,6.43,4.20,12.80,99.90,913986,32,20110,-36
2020-05-07 07:27:11,7.95,5.10,12.90,99.90,913920,32,20064,-36
2020-05-07 07:27:42,7.90,4.68,12.90,99.90,914304,32,20426,-40
2020-05-07 07:28:13,6.00,3.90,12.90,99.90,914192,32,20026,-32
2020-05-07 07:28:44,10.20,4.00,12.90,99.90,914202,32,20046,-32
2020-05-07 07:29:15,7.10,4.50,13.00,99.90,914199,32,20385,-38
2020-05-07 07:29:46,9.52,4.87,13.00,99.90,913776,32,20026,-36
2020-05-07 07:30:17,6.93,4.40,13.00,99.90,913896,32,20049,-34
2020-05-07 07:30:48,6.68,4.95,13.00,99.90,904419,32,20437,-35
2020-05-07 07:31:19,8.07,5.00,12.90,99.90,904771,32,20027,-35
2020-05-07 07:31:50,9.43,4.78,12.90,99.90,901304,32,20036,-34
2020-05-07 07:32:21,8.55,4.80,12.90,99.90,901858,32,20308,-34
2020-05-07 07:32:52,7.53,4.53,12.90,99.90,907680,32,20102,-35
2020-05-07 07:33:23,12.00,4.72,12.90,99.90,905176,32,20035,-32
2020-05-07 07:33:54,11.20,4.75,12.90,99.90,910473,32,20097,-31
2020-05-07 07:34:25,8.65,5.10,12.90,99.90,910781,32,20076,-34
2020-05-07 07:34:56,11.07,4.57,12.90,99.90,911047,32,20073,-34
2020-05-07 07:35:27,7.10,5.50,13.00,99.90,913897,32,20034,-36
2020-05-07 07:35:58,8.93,5.22,13.00,99.90,914255,32,20453,-31
2020-05-07 07:36:29,12.57,4.87,13.00,99.90,913837,32,20023,-36
2020-05-07 07:37:00,10.02,4.62,13.10,99.90,913807,32,20430,-34
2020-05-07 07:37:31,9.50,4.55,13.10,99.90,914143,32,20026,-35
2020-05-07 07:38:02,12.20,5.10,13.10,99.90,914229,32,20021,-35
2020-05-07 07:38:33,6.78,4.53,13.20,99.90,913773,32,20023,-36
2020-05-07 07:39:04,8.75,4.70,13.20,99.90,913337,32,20429,-34
2020-05-07 07:39:35,7.70,5.15,13.20,99.90,913442,32,20026,-37
2020-05-07 07:40:06,9.95,5.22,13.20,99.90,913878,32,20029,-36
2020-05-07 07:40:37,9.73,5.55,13.20,99.90,913858,32,20336,-32
2020-05-07 07:41:08,12.07,4.68,13.30,99.90,914121,32,20344,-38
2020-05-07 07:41:39,8.80,5.20,13.30,99.90,913741,32,20022,-32
2020-05-07 07:42:10,8.23,5.10,13.30,99.90,913792,32,20042,-38
2020-05-07 07:42:41,10.77,5.35,13.30,99.90,913760,32,20353,-35
2020-05-07 07:43:12,8.02,4.78,13.40,99.90,913885,32,20084,-33
2020-05-07 07:43:43,8.45,4.37,13.40,99.90,913695,32,20050,-33
2020-05-07 07:44:14,8.07,4.18,13.50,99.90,910705,32,20050,-32
2020-05-07 07:44:45,6.22,3.83,13.50,99.90,910720,32,20321,-36
2020-05-07 07:45:16,7.75,4.30,13.60,99.90,911029,32,20035,-37
2020-05-07 07:45:47,8.05,3.85,13.60,99.90,913774,32,20088,-36
2020-05-07 07:46:18,7.75,4.00,13.70,99.90,913806,32,20034,-38
2020-05-07 07:46:49,6.10,3.58,13.80,99.90,913671,32,20385,-35
2020-05-07 07:47:20,9.60,3.40,13.80,99.90,913224,32,20072,-31
2020-05-07 07:47:51,5.95,3.42,13.80,99.90,913522,32,20382,-37
2020-05-07 07:48:22,5.57,3.30,13.80,99.90,913807,32,20143,-35
2020-05-07 07:48:53,7.00,3.12,13.70,99.90,913525,32,20101,-35
2020-05-07 07:49:24,5.57,2.78,13.70,99.90,914140,32,20053,-34
2020-05-07 07:49:55,5.37,2.75,13.60,99.90,913767,32,20060,-39
2020-05-07 07:50:26,5.65,2.72,13.70,99.90,913854,32,20034,-37
2020-05-07 07:50:57,4.95,3.90,13.60,99.90,910273,32,20435,-34
2020-05-07 07:51:28,4.55,3.30,13.60,99.90,910636,32,20035,-37
2020-05-07 07:51:59,6.65,3.20,13.60,99.90,913771,32,20034,-36
2020-05-07 07:52:30,6.28,3.35,13.60,99.90,913887,32,20034,-35
2020-05-07 07:53:01,8.27,3.55,13.70,99.90,913788,32,20053,-37
2020-05-07 07:53:32,6.15,3.37,13.60,99.90,913848,32,20034,-33
2020-05-07 07:54:03,6.30,3.00,13.60,99.90,913787,32,20107,-37
2020-05-07 07:54:34,5.62,3.22,13.60,99.90,913834,32,20093,-34
2020-05-07 07:55:05,3.90,2.92,13.50,99.90,914163,32,20415,-34
2020-05-07 07:55:36,4.22,2.75,13.50,99.90,914022,32,20079,-33
2020-05-07 07:56:07,5.70,2.92,13.40,99.90,913646,32,20166,-32
2020-05-07 07:56:38,5.47,2.80,13.40,99.90,910711,32,20046,-35
2020-05-07 07:57:09,5.82,2.72,13.40,99.90,910605,32,20049,-35
2020-05-07 07:57:40,3.97,2.60,13.30,99.90,904487,32,20035,-33
2020-05-07 07:58:11,3.92,2.40,13.30,99.90,904826,32,20019,-34
2020-05-07 07:58:42,6.25,3.08,13.40,99.90,907523,32,20049,-34
2020-05-07 07:59:13,3.45,2.45,13.40,99.90,908087,32,20020,-31
2020-05-07 07:59:44,5.22,2.60,13.40,99.90,910975,32,20047,-36
2020-05-07 08:00:15,6.97,2.58,13.40,99.90,913879,32,20015,-40
2020-05-07 08:00:46,5.53,2.25,13.40,99.90,913813,32,20033,-35
2020-05-07 08:01:17,4.10,2.17,13.50,99.90,913930,32,20377,-34
2020-05-07 08:01:48,4.12,1.83,13.50,99.90,906956,32,20035,-35
2020-05-07 08:02:19,4.95,2.30,13.60,99.90,907468,32,20019,-34
2020-05-07 08:02:50,3.55,1.85,13.60,99.90,907549,32,20357,-33
2020-05-07 08:03:21,3.72,2.00,13.60,99.90,907728,32,20027,-40
2020-05-07 08:03:53,3.28,2.28,13.70,99.90,913637,32,20098,-32
2020-05-07 08:04:24,5.07,2.15,13.70,99.90,907397,32,20045,-36
2020-05-07 08:04:54,4.50,2.53,13.70,99.90,907569,32,20125,-31
2020-05-07 08:05:25,4.90,2.70,13.70,99.90,901424,32,20046,-34
2020-05-07 08:05:57,4.55,3.05,13.60,99.90,904881,32,20035,-38
2020-05-07 08:06:28,4.32,3.15,13.70,99.90,907500,32,20124,-31
2020-05-07 08:06:59,5.32,2.75,13.70,99.90,908009,32,20084,-33
2020-05-07 08:07:30,3.65,2.20,13.70,99.90,910735,32,20080,-34
2020-05-07 08:08:01,5.32,3.00,13.80,99.90,910934,32,20027,-33
2020-05-07 08:08:32,6.05,3.50,13.80,99.90,913777,32,20336,-37
2020-05-07 08:09:04,5.95,2.95,13.90,99.90,913919,32,20034,-34
2020-05-07 08:09:35,5.40,2.97,13.90,99.90,913805,32,20022,-31
2020-05-07 08:10:06,5.93,3.30,13.90,99.90,913856,32,20045,-36
2020-05-07 08:10:37,4.97,2.30,13.90,99.90,913761,32,20025,-32
2020-05-07 08:11:08,4.32,2.50,13.90,99.90,913903,32,20094,-33
2020-05-07 08:11:39,6.82,3.15,13.90,99.90,907082,32,20058,-33
2020-05-07 08:12:10,5.70,3.47,13.90,99.90,907613,32,20095,-34
2020-05-07 08:12:41,5.18,3.35,13.90,99.90,907149,32,20077,-34
2020-05-07 08:13:12,5.32,3.22,13.90,99.90,904938,32,20137,-35
2020-05-07 08:13:44,5.40,2.70,14.00,99.90,913792,32,20520,-34
2020-05-07 08:14:15,3.33,2.53,13.90,99.90,910709,32,20049,-34
2020-05-07 08:14:46,5.82,2.75,13.90,99.90,911000,32,20026,-36
2020-05-07 08:15:17,6.70,2.72,13.80,99.90,913779,32,20087,-38
2020-05-07 08:15:48,2.80,2.00,13.80,99.90,913795,32,20030,-33
2020-05-07 08:16:19,4.50,3.10,13.90,99.90,913704,32,20045,-35
2020-05-07 08:16:50,3.53,2.50,13.90,99.90,913894,32,20389,-34
2020-05-07 08:17:21,3.67,2.30,13.90,99.90,914088,32,20045,-35
2020-05-07 08:17:52,3.85,2.72,13.90,99.90,913770,32,20438,-34
2020-05-07 08:18:23,6.05,2.80,14.00,99.90,913856,32,20034,-34
2020-05-07 08:18:54,4.20,2.75,14.00,99.90,910568,32,20098,-39
2020-05-07 08:19:25,3.60,2.92,14.00,99.90,910632,32,20026,-34
2020-05-07 08:19:56,4.50,2.30,14.00,99.90,907852,32,20070,-37
2020-05-07 08:20:27,3.05,2.20,14.00,99.90,910850,32,20046,-36
2020-05-07 08:20:58,3.17,1.92,14.00,99.90,913775,32,20030,-33
2020-05-07 08:21:29,7.20,2.37,14.10,99.90,913757,32,20340,-38
2020-05-07 08:22:00,3.75,2.30,14.10,99.90,914147,32,20079,-40
2020-05-07 08:22:31,3.92,2.00,14.10,99.90,914021,32,20054,-39
2020-05-07 08:23:02,4.43,2.53,14.20,99.90,913591,32,20472,-41
2020-05-07 08:23:33,5.75,2.45,14.30,99.90,913756,32,20048,-37
2020-05-07 08:24:04,3.67,2.30,14.30,99.90,913805,32,20026,-38
2020-05-07 08:24:35,6.50,2.85,14.30,99.90,913767,32,20395,-38
2020-05-07 08:25:06,4.07,2.58,14.40,99.90,913788,32,20413,-41
2020-05-07 08:25:37,4.18,2.03,14.40,99.90,913690,32,20211,-36
2020-05-07 08:26:08,2.67,1.90,14.40,99.90,913862,32,20034,-32
2020-05-07 08:26:39,6.40,2.40,14.50,99.90,913783,32,20117,-37
2020-05-07 08:27:10,4.15,2.60,14.50,99.90,913639,32,20091,-35
2020-05-07 08:27:41,3.60,2.20,14.50,99.90,913364,32,20075,-35
2020-05-07 08:28:12,6.68,2.42,14.50,99.90,910606,32,20043,-36
2020-05-07 08:28:43,2.75,1.98,14.50,99.90,910857,32,20031,-36
2020-05-07 08:29:14,2.97,2.20,14.50,99.90,913759,32,20042,-35
2020-05-07 08:29:48,3.90,2.35,14.50,99.90,910805,32,20125,-31
2020-05-07 08:30:19,3.65,2.12,14.50,99.90,913722,32,20535,-36
2020-05-07 08:30:50,3.65,2.20,14.50,99.90,913744,32,20109,-36
2020-05-07 08:31:21,3.10,2.10,14.60,99.90,913837,32,20103,-36
2020-05-07 08:31:52,4.87,2.20,14.60,99.90,913933,32,20022,-37
2020-05-07 08:32:23,3.75,2.10,14.60,99.90,913984,32,20038,-32
2020-05-07 08:32:54,5.18,2.47,14.60,99.90,914016,32,20326,-33
2020-05-07 08:33:25,4.12,2.53,14.70,99.90,914030,32,20034,-35
2020-05-07 08:33:56,3.10,1.95,14.70,99.90,907322,32,20105,-33
2020-05-07 08:34:27,5.68,2.30,14.70,99.90,907446,32,20385,-35
2020-05-07 08:34:58,2.95,2.03,14.70,99.90,907459,32,20053,-36
2020-05-07 08:35:29,3.17,2.12,14.70,99.90,907953,32,20026,-35
2020-05-07 08:36:00,4.82,2.47,14.70,99.90,914027,32,20025,-35
2020-05-07 08:36:31,2.85,1.90,14.70,99.90,913966,32,20022,-33
2020-05-07 08:37:02,5.35,2.12,14.70,99.90,914062,32,20447,-35
2020-05-07 08:37:33,4.62,2.00,14.80,99.90,914081,32,20038,-34
2020-05-07 08:38:04,5.65,2.08,14.80,99.90,907506,32,20417,-30
2020-05-07 08:38:35,4.72,1.90,14.80,99.90,907589,32,20081,-33
2020-05-07 08:39:06,3.20,1.70,14.70,99.90,904030,32,20111,-37
2020-05-07 08:39:37,4.18,2.03,14.80,99.90,898837,32,20044,-33
2020-05-07 08:40:08,3.67,1.67,14.80,99.90,907517,32,20062,-35
2020-05-07 08:40:40,2.90,1.65,14.80,99.90,901584,32,20114,-30
2020-05-07 08:41:11,2.50,1.70,14.80,99.90,904879,32,20054,-35
2020-05-07 08:41:42,2.97,1.75,14.80,99.90,907308,32,20065,-34
2020-05-07 08:42:13,2.95,1.77,14.90,99.90,907700,32,20109,-37
2020-05-07 08:42:44,2.45,1.60,14.90,99.90,910696,32,20028,-33
2020-05-07 08:43:15,3.80,2.00,14.90,99.90,907771,32,20114,-36
2020-05-07 08:43:46,4.15,1.50,15.00,99.90,910554,32,20380,-36
2020-05-07 08:44:17,2.55,1.80,15.10,99.90,910581,32,20031,-33
2020-05-07 08:44:47,3.72,1.70,15.10,99.90,910853,32,20030,-35
2020-05-07 08:45:18,4.57,2.15,15.10,99.90,913719,32,20140,-36
2020-05-07 08:45:49,4.22,1.70,15.10,99.90,913977,32,20030,-38
2020-05-07 08:46:20,3.17,1.80,15.10,99.90,913699,32,20063,-35
2020-05-07 08:46:51,4.53,1.33,15.00,99.90,913778,32,20027,-35
2020-05-07 08:47:22,2.45,1.48,15.00,99.90,910471,32,20187,-37
2020-05-07 08:47:53,3.35,1.70,15.00,99.90,907790,32,20377,-34
2020-05-07 08:48:24,3.55,1.70,14.90,99.60,910617,32,20061,-33
2020-05-07 08:48:55,2.62,1.87,14.90,99.80,904566,32,20043,-31
2020-05-07 08:49:26,2.78,1.77,14.90,99.70,907707,32,20031,-31
2020-05-07 08:49:57,3.15,1.70,14.80,99.80,910729,32,20373,-35
2020-05-07 08:50:28,3.33,1.50,14.90,99.90,907924,32,20087,-34
2020-05-07 08:50:59,4.60,1.60,14.90,99.90,913835,32,20034,-34
2020-05-07 08:51:30,3.05,1.75,14.90,99.90,913539,32,20195,-37
2020-05-07 08:52:01,4.00,1.70,14.90,99.90,913816,32,20064,-35
2020-05-07 08:52:40,5.45,2.03,15.00,99.90,913746,32,20068,-33
2020-05-07 08:53:18,2.90,1.60,15.00,99.90,911512,32,20116,-35
2020-05-07 08:53:49,2.65,1.52,15.00,99.80,913769,32,20064,-35
2020-05-07 08:54:39,3.83,2.10,15.10,99.90,913708,32,20057,-36
2020-05-07 08:55:10,2.50,1.73,15.00,99.60,913975,32,20344,-35
2020-05-07 08:55:41,3.83,1.85,15.00,99.40,913524,32,20448,-41
2020-05-07 08:56:12,2.92,1.90,15.00,99.70,913697,32,20117,-34
2020-05-07 08:56:43,2.00,1.42,15.00,99.80,913429,32,20383,-35
2020-05-07 08:57:18,4.60,1.62,15.00,99.70,913556,32,20097,-32
2020-05-07 08:57:49,2.95,1.52,15.10,99.90,913788,32,20114,-31
2020-05-07 08:58:23,3.50,1.80,15.10,99.90,913736,32,20041,-33
2020-05-07 08:58:54,2.87,1.67,15.10,99.80,913805,32,20111,-35
2020-05-07 08:59:25,4.35,2.28,15.20,99.70,914029,32,20048,-32
2020-05-07 08:59:56,5.45,1.65,15.30,99.50,913972,32,20388,-37
2020-05-07 09:00:46,3.12,2.08,15.30,99.40,910569,32,20440,-37
2020-05-07 09:01:27,2.65,2.05,15.30,99.10,907356,32,20065,-34
2020-05-07 09:01:57,2.30,1.65,15.20,99.10,907417,32,20400,-37
2020-05-07 09:02:28,2.45,1.70,15.20,99.10,913675,32,20124,-35
2020-05-07 09:02:59,4.22,1.58,15.20,98.90,913772,32,20027,-36
2020-05-07 09:03:30,4.45,2.30,15.20,99.10,914032,32,20048,-32
2020-05-07 09:04:01,3.30,2.28,15.30,99.20,913992,32,20021,-35
2020-05-07 09:04:32,4.10,2.60,15.30,98.90,913733,32,20046,-39
2020-05-07 09:05:04,4.20,2.45,15.30,98.80,913672,32,20045,-38
2020-05-07 09:05:35,3.55,2.20,15.30,98.80,913770,32,20334,-37
2020-05-07 09:06:05,7.03,2.33,15.30,98.80,913782,32,20071,-33
2020-05-07 09:06:37,3.75,2.40,15.30,98.80,914003,32,20034,-34
2020-05-07 09:07:07,4.30,2.20,15.40,98.80,914032,32,20049,-34
2020-05-07 09:07:38,2.55,1.67,15.40,98.00,914030,32,20423,-33
2020-05-07 09:08:09,2.35,1.70,15.20,97.50,913959,32,20026,-34
2020-05-07 09:08:40,3.62,1.90,15.20,97.70,913925,32,20364,-33
2020-05-07 09:09:11,2.83,1.60,15.20,97.90,913541,32,20034,-33
2020-05-07 09:09:42,2.30,1.58,15.20,97.90,913659,32,20085,-36
2020-05-07 09:10:13,3.60,1.60,15.30,97.70,913716,32,20100,-33
2020-05-07 09:10:44,4.00,1.90,15.30,97.40,913709,32,20122,-35
2020-05-07 09:11:15,3.03,1.30,15.30,97.10,913606,32,20038,-39
2020-05-07 09:11:46,3.33,2.15,15.30,97.10,913059,32,20134,-32
2020-05-07 09:12:17,5.30,1.35,15.30,97.20,913698,32,20093,-35
2020-05-07 09:12:51,3.03,1.70,15.30,97.40,913733,32,20045,-36
2020-05-07 09:13:27,2.50,1.50,15.30,97.00,913982,32,20066,-37
2020-05-07 09:13:58,6.95,4.37,15.30,97.20,913988,32,20019,-37
2020-05-07 09:14:29,4.20,2.03,15.40,97.30,910368,32,20030,-37
2020-05-07 09:15:00,4.30,1.92,15.50,97.40,910635,32,20043,-40
2020-05-07 09:15:32,5.30,2.75,15.50,97.60,910507,32,20053,-32
2020-05-07 09:16:08,6.55,3.67,15.50,97.50,910516,32,20061,-33
2020-05-07 09:16:39,6.18,3.60,15.60,97.50,914027,32,20026,-34
2020-05-07 09:17:21,7.60,3.62,15.60,97.60,913964,32,20072,-33
2020-05-07 09:17:51,15.60,15.60,15.60,97.70,914284,32,20084,-34
2020-05-07 09:18:32,21.03,16.67,15.70,97.30,914111,32,19961,-36
2020-05-07 09:19:05,15.38,10.77,15.60,97.40,914024,32,20022,-37
2020-05-07 09:19:40,10.32,8.07,15.60,97.40,914029,32,20351,-32
2020-05-07 09:20:11,9.20,6.80,15.70,97.40,913535,32,20031,-42
2020-05-07 09:20:42,8.60,5.37,15.70,97.40,913699,32,20036,-37
2020-05-07 09:21:13,7.00,4.40,15.70,97.40,913591,32,20444,-35
2020-05-07 09:21:44,5.47,3.42,15.80,97.30,913651,32,20026,-34
2020-05-07 09:22:15,4.30,2.78,15.80,97.20,913997,32,20412,-35
2020-05-07 09:22:46,4.62,3.10,15.80,97.00,913981,32,20019,-36
2020-05-07 09:23:17,4.43,1.98,15.80,97.30,913709,32,20102,-35
2020-05-07 09:23:49,3.17,1.58,15.90,96.70,913699,32,20442,-34
2020-05-07 09:24:20,2.72,1.67,15.90,96.60,913710,32,20054,-37
2020-05-07 09:24:51,4.90,2.03,15.90,96.50,913738,32,20018,-39
2020-05-07 09:25:22,3.72,2.40,15.90,96.40,913912,32,20378,-35
2020-05-07 09:25:53,4.68,1.73,15.90,96.40,913982,32,20051,-34
2020-05-07 09:26:24,2.60,1.52,15.90,96.30,913923,32,20030,-35
2020-05-07 09:26:55,1.90,1.48,15.90,96.10,914028,32,20064,-38
2020-05-07 09:27:26,2.50,1.33,15.80,96.30,913506,32,20022,-36
2020-05-07 09:27:57,4.15,1.70,15.90,96.60,910979,32,20060,-38
2020-05-07 09:28:28,3.97,1.70,16.00,96.70,908047,32,20432,-34
2020-05-07 09:28:59,3.47,1.45,16.00,96.70,908266,32,20064,-36
2020-05-07 09:29:30,5.93,1.60,16.00,96.70,911429,32,20397,-35
2020-05-07 09:30:01,2.58,1.80,16.00,96.50,914301,32,20035,-34
2020-05-07 09:30:32,2.87,1.85,16.00,96.20,914108,32,20083,-30
2020-05-07 09:31:03,2.87,1.58,15.80,96.00,911061,32,20019,-36
2020-05-07 09:31:34,2.60,1.90,15.70,96.20,910860,32,20526,-37
2020-05-07 09:32:05,2.15,1.42,15.70,96.20,911453,32,20037,-39
2020-05-07 09:32:40,3.12,1.77,15.60,96.10,914289,32,20034,-35
2020-05-07 09:33:12,3.12,1.45,15.70,96.20,914119,32,20031,-36
2020-05-07 09:33:43,2.17,1.45,15.80,96.40,914525,32,20034,-33
2020-05-07 09:34:14,4.70,2.00,15.90,96.20,914483,32,20048,-35
2020-05-07 09:34:45,7.37,2.87,15.90,96.10,914479,32,20098,-31
2020-05-07 09:35:16,4.93,2.35,16.00,96.00,914545,32,20046,-33
2020-05-07 09:35:47,4.03,1.85,16.10,95.80,911048,32,20031,-36
2020-05-07 09:36:18,3.22,1.80,16.10,95.50,911060,32,20030,-36
2020-05-07 09:36:49,2.33,1.67,16.10,95.10,911068,32,20110,-37
2020-05-07 09:37:20,2.97,1.70,16.10,95.00,911320,32,20053,-34
2020-05-07 09:38:10,4.35,2.00,16.00,95.00,914497,32,20158,-39
2020-05-07 09:38:59,4.03,1.73,16.00,94.90,914500,32,20022,-38
2020-05-07 09:39:49,5.35,1.98,16.00,95.40,914523,32,20075,-33
2020-05-07 09:40:50,3.90,2.17,15.90,95.80,914201,32,20058,-34
2020-05-07 09:41:35,4.05,1.92,15.90,96.10,914619,32,20049,-35
2020-05-07 09:42:06,3.42,2.30,15.90,96.20,914563,32,20022,-36
2020-05-07 09:42:37,3.33,2.37,15.90,96.30,914537,32,20038,-35
2020-05-07 09:43:08,3.10,2.15,15.80,96.40,914130,32,20034,-32
2020-05-07 09:43:39,5.03,2.60,15.90,96.60,914516,32,20030,-39
2020-05-07 09:44:29,3.10,2.30,15.90,96.90,907760,32,20416,-34
2020-05-07 09:45:11,4.30,2.62,16.00,96.90,907959,32,20057,-37
2020-05-07 09:45:46,3.45,2.45,16.00,96.90,907958,32,20023,-35
2020-05-07 09:46:29,4.50,3.17,16.10,96.80,914140,32,20107,-33
2020-05-07 09:47:03,4.00,2.70,16.10,96.80,914284,32,20026,-34
2020-05-07 09:47:43,4.00,2.60,16.20,96.90,914240,32,20101,-36
2020-05-07 09:48:34,3.83,2.40,16.20,96.90,911195,32,20034,-33
2020-05-07 09:49:21,6.18,2.35,16.20,97.00,910576,32,20034,-35
2020-05-07 09:50:10,4.45,2.70,16.30,97.00,911045,32,20046,-35
2020-05-07 09:50:44,4.10,2.33,16.30,96.80,914197,32,20090,-37
2020-05-07 09:51:15,5.60,2.30,16.40,97.20,914130,32,20397,-35
2020-05-07 09:51:46,3.75,1.83,16.40,96.50,914391,32,20095,-39
2020-05-07 09:52:22,3.20,1.92,16.40,96.80,914485,32,20094,-35
2020-05-07 09:52:57,3.50,2.22,16.50,96.80,914590,32,20034,-37
2020-05-07 09:53:28,3.87,2.10,16.50,96.50,914568,32,20046,-34
2020-05-07 09:53:59,3.20,1.95,16.50,96.30,914461,32,20094,-38
2020-05-07 09:54:30,3.42,2.30,16.50,96.30,914556,32,20014,-35
2020-05-07 09:55:01,3.50,2.67,16.50,96.20,914508,32,20087,-33
2020-05-07 09:55:32,4.75,2.25,16.50,96.10,914482,32,20034,-34
2020-05-07 09:56:03,2.55,1.92,16.50,96.30,914487,32,20047,-37
2020-05-07 09:56:34,3.28,1.90,16.50,96.30,914517,32,20026,-35
2020-05-07 09:57:05,4.35,2.05,16.60,96.30,914156,32,20030,-36
2020-05-07 09:57:36,5.65,2.22,16.60,96.30,914525,32,20022,-34
2020-05-07 09:58:08,4.22,2.50,16.60,95.90,914514,32,20471,-34
2020-05-07 09:58:39,3.35,2.30,16.50,95.70,914144,32,20446,-35
2020-05-07 09:59:10,6.57,2.00,16.60,95.90,914543,32,20351,-38
2020-05-07 09:59:41,3.50,2.20,16.60,95.90,914478,32,20026,-39
2020-05-07 10:00:12,3.25,2.08,16.70,95.80,914067,32,20034,-32
2020-05-07 10:00:43,5.00,2.10,16.60,95.30,913656,32,20403,-37
2020-05-07 10:01:14,4.55,2.28,16.70,95.40,913996,32,20042,-35
2020-05-07 10:01:45,3.37,2.10,16.50,94.50,907377,32,20046,-40
2020-05-07 10:02:16,3.20,2.17,16.50,94.80,908117,32,20073,-36
2020-05-07 10:02:47,3.35,2.00,16.40,94.80,910978,32,20030,-34
2020-05-07 10:03:18,4.07,2.30,16.40,94.90,911278,32,20031,-32
2020-05-07 10:03:49,5.68,2.60,16.40,94.80,914434,32,20031,-32
2020-05-07 10:04:20,5.43,2.03,16.40,94.90,914512,32,20042,-36
2020-05-07 10:04:51,5.75,2.17,16.50,95.00,914424,32,20044,-36
2020-05-07 10:05:23,3.28,2.00,16.50,95.00,910974,32,20091,-32
2020-05-07 10:05:54,3.90,2.22,16.60,95.00,911097,32,20030,-33
2020-05-07 10:06:25,4.10,2.25,16.50,95.00,911122,32,20173,-36
2020-05-07 10:06:56,5.82,2.92,16.40,95.10,911346,32,20031,-34
2020-05-07 10:07:27,5.80,2.53,16.50,95.30,914482,32,20030,-32
2020-05-07 10:07:58,5.15,2.83,16.50,95.40,914132,32,20406,-34
2020-05-07 10:08:29,5.20,2.60,16.50,95.00,910947,32,20027,-34
2020-05-07 10:09:00,4.55,2.80,16.60,95.00,911064,32,20045,-33
2020-05-07 10:09:31,3.70,2.30,16.60,94.80,911353,32,20023,-31
2020-05-07 10:10:07,4.70,2.58,16.60,94.50,914128,32,20026,-32
2020-05-07 10:10:38,8.70,3.10,16.70,94.50,910895,32,20035,-35
2020-05-07 10:11:09,7.37,2.97,16.70,94.50,911124,32,20374,-38
2020-05-07 10:11:40,3.65,2.72,16.80,94.80,907575,32,20039,-31
2020-05-07 10:12:11,5.22,2.53,16.90,94.70,908346,32,20097,-33
2020-05-07 10:12:42,4.53,1.98,16.90,94.60,914179,32,20077,-33
2020-05-07 10:13:13,3.30,2.05,17.00,94.40,914226,32,20060,-35
2020-05-07 10:13:44,9.73,1.90,17.00,94.00,914020,32,20038,-38
2020-05-07 10:14:15,3.85,1.87,17.00,93.90,913996,32,20125,-35
2020-05-07 10:14:46,4.18,2.80,17.00,93.80,911006,32,20378,-32
2020-05-07 10:15:17,9.52,3.22,17.00,93.90,911014,32,20112,-35
2020-05-07 10:15:48,6.70,3.00,17.10,93.80,911232,32,20077,-33
2020-05-07 10:16:19,5.97,2.97,17.10,93.70,907920,32,20138,-32
2020-05-07 10:16:50,4.50,3.10,17.20,93.60,910987,32,20056,-35
2020-05-07 10:17:21,6.07,2.60,17.20,93.40,907733,32,20050,-35
2020-05-07 10:17:52,7.12,2.60,17.20,93.40,904979,32,20421,-34
2020-05-07 10:18:23,6.90,2.60,17.30,93.20,911107,32,20384,-35
2020-05-07 10:18:54,6.30,2.85,17.30,93.20,911083,32,20031,-35
2020-05-07 10:19:25,5.37,2.30,17.30,93.20,908257,32,20026,-36
2020-05-07 10:19:56,9.18,3.33,17.40,93.20,914101,32,20097,-38
2020-05-07 10:20:27,4.25,2.83,17.50,93.40,914226,32,20389,-35
2020-05-07 10:20:58,4.28,2.20,17.60,93.40,914001,32,20042,-35
2020-05-07 10:21:30,3.35,1.90,17.60,92.70,910884,32,20380,-33
2020-05-07 10:22:01,2.90,1.60,17.60,92.50,910936,32,20409,-35
2020-05-07 10:22:32,3.58,1.87,17.60,92.50,901562,32,20107,-34
2020-05-07 10:23:02,3.05,1.73,17.60,92.20,902024,32,20036,-34
2020-05-07 10:23:33,3.30,2.00,17.50,92.00,901570,32,20024,-36
2020-05-07 10:24:04,3.65,2.00,17.50,91.90,901809,32,20043,-35
2020-05-07 10:24:35,6.32,2.20,17.50,92.10,907835,32,20053,-37
2020-05-07 10:25:07,4.32,2.28,17.50,92.30,904714,32,20039,-38
2020-05-07 10:25:38,2.70,1.95,17.60,92.40,908043,32,20080,-36
2020-05-07 10:26:09,4.95,2.15,17.70,91.90,907837,32,20043,-33
2020-05-07 10:26:40,3.28,1.80,17.50,91.70,908272,32,20105,-36
2020-05-07 10:27:11,4.18,1.98,17.50,91.90,910626,32,20034,-38
2020-05-07 10:27:42,2.75,1.52,17.50,92.10,907913,32,20019,-36
2020-05-07 10:28:13,3.03,1.70,17.60,92.40,910929,32,20452,-39
2020-05-07 10:28:44,3.00,1.58,17.60,92.00,908008,32,20031,-38
2020-05-07 10:29:15,4.90,1.65,17.60,92.10,911163,32,20092,-38
2020-05-07 10:29:46,2.58,1.83,17.70,92.10,910769,32,20050,-33
2020-05-07 10:30:17,3.37,2.08,17.80,91.90,908014,32,20086,-35
2020-05-07 10:30:48,3.95,2.15,17.80,91.90,910912,32,20027,-39
2020-05-07 10:31:19,7.80,2.00,17.90,91.80,911124,32,20387,-36
2020-05-07 10:31:53,2.60,1.70,18.00,91.60,914057,32,20413,-36
2020-05-07 10:32:24,6.70,2.42,18.10,91.50,914290,32,20042,-35
2020-05-07 10:32:56,6.07,1.90,18.20,91.50,914371,32,20053,-34
2020-05-07 10:33:33,3.05,1.70,18.30,91.20,913982,32,20123,-37
2020-05-07 10:34:04,4.72,1.75,18.30,90.90,914076,32,20406,-36
2020-05-07 10:34:36,3.12,1.80,18.30,90.80,907868,32,20030,-39
2020-05-07 10:35:08,4.05,2.60,18.40,90.80,908946,32,20389,-33
2020-05-07 10:35:39,3.40,2.37,18.40,90.80,910944,32,20057,-35
2020-05-07 10:36:10,3.47,1.80,18.40,90.70,911275,32,20435,-38
2020-05-07 10:36:41,4.47,1.90,18.50,90.60,914068,32,20048,-34
2020-05-07 10:37:12,2.90,1.95,18.50,90.50,914097,32,20053,-36
2020-05-07 10:37:43,3.60,1.67,18.40,90.20,913784,32,20043,-38
2020-05-07 10:38:14,2.72,1.60,18.40,89.90,914041,32,20038,-38
2020-05-07 10:38:45,4.10,1.95,18.30,89.80,911032,32,20113,-35
2020-05-07 10:39:23,4.30,1.52,18.30,90.00,910857,32,20023,-38
2020-05-07 10:39:54,3.28,1.62,18.40,90.10,910315,32,20031,-31
2020-05-07 10:40:25,4.15,1.80,18.50,88.80,907793,32,20346,-37
2020-05-07 10:40:56,3.85,1.73,18.40,89.10,908916,32,20406,-36
2020-05-07 10:41:27,3.87,1.70,18.50,89.00,908000,32,20039,-36
2020-05-07 10:41:58,7.45,2.12,18.50,88.10,911343,32,20057,-36
2020-05-07 10:42:29,2.67,1.62,18.30,86.70,913885,32,20030,-36
2020-05-07 10:43:00,3.92,2.10,18.20,87.10,907967,32,20421,-38
2020-05-07 10:43:31,2.78,1.92,18.30,87.80,910840,32,20026,-41
2020-05-07 10:44:02,4.82,1.90,18.30,87.80,910713,32,20093,-37
2020-05-07 10:44:33,2.95,1.45,18.40,88.00,908175,32,20041,-37
2020-05-07 10:45:04,3.50,2.10,18.40,88.10,914045,32,20042,-35
2020-05-07 10:45:36,3.20,2.00,18.40,87.00,913994,32,20038,-35
2020-05-07 10:46:07,3.90,1.87,18.40,86.70,914098,32,20034,-34
2020-05-07 10:46:38,3.83,1.65,18.40,86.90,904533,32,20023,-38
2020-05-07 10:47:09,4.18,1.92,18.30,87.00,904744,32,20073,-32
2020-05-07 10:47:40,3.25,1.90,18.20,87.20,904629,32,20040,-37
2020-05-07 10:48:11,3.20,1.70,18.20,87.00,905493,32,20047,-36
2020-05-07 10:48:42,4.90,2.03,18.30,87.50,914324,32,20409,-36
2020-05-07 10:49:13,3.10,1.80,18.30,87.90,914275,32,20034,-36
2020-05-07 10:49:44,3.47,1.85,18.30,88.50,910720,32,20031,-38
2020-05-07 10:50:15,1.90,1.45,18.40,88.90,910853,32,20034,-39
2020-05-07 10:50:46,3.37,1.77,18.50,88.80,907598,32,20339,-33
2020-05-07 10:51:17,3.85,1.58,18.60,88.90,908268,32,20039,-37
2020-05-07 10:51:48,3.05,2.00,18.60,89.00,913942,32,20034,-33
2020-05-07 10:52:19,5.80,3.42,18.70,88.70,914013,32,20427,-40
2020-05-07 10:52:50,5.72,3.35,18.70,88.90,913696,32,20465,-40
2020-05-07 10:53:22,6.87,2.50,18.80,89.00,914294,32,20034,-37
2020-05-07 10:53:52,4.45,1.80,18.90,88.50,913965,32,20411,-39
2020-05-07 10:54:23,7.37,1.75,18.80,87.50,914008,32,20027,-38
2020-05-07 10:54:54,3.95,1.80,18.80,87.40,914026,32,20052,-39
2020-05-07 10:55:25,3.75,1.77,18.80,87.70,914119,32,20416,-41
2020-05-07 10:55:56,3.58,1.85,18.80,87.20,914096,32,20027,-41
2020-05-07 10:56:27,4.00,1.90,18.80,86.90,914370,32,20018,-40
2020-05-07 10:56:58,3.33,1.80,18.80,86.40,913637,32,20026,-32
2020-05-07 10:57:29,3.25,1.80,18.70,86.90,914046,32,20033,-39
2020-05-07 10:58:00,4.50,1.70,18.80,87.30,914014,32,20333,-37
2020-05-07 10:58:31,3.47,1.80,18.70,86.60,914072,32,20031,-33
2020-05-07 10:59:02,4.07,1.80,18.60,86.30,914252,32,20449,-34
2020-05-07 10:59:33,2.90,1.75,18.60,86.80,914266,32,20026,-35
2020-05-07 11:00:04,3.45,1.73,18.50,86.70,910669,32,20500,-36
2020-05-07 11:00:35,4.03,2.00,18.50,87.10,910982,32,20049,-36
2020-05-07 11:01:06,3.58,1.90,18.50,86.10,910855,32,20048,-33
2020-05-07 11:01:37,2.47,1.60,18.50,85.50,911096,32,20049,-31
2020-05-07 11:02:08,2.92,1.60,18.50,85.80,914227,32,20026,-35
2020-05-07 11:02:39,3.45,2.40,18.60,86.00,913871,32,20467,-34
2020-05-07 11:03:10,6.03,2.53,18.70,86.30,913842,32,20079,-38
2020-05-07 11:03:41,4.00,2.70,18.80,86.70,914006,32,20371,-34
2020-05-07 11:04:12,5.40,3.22,18.90,86.10,914014,32,20026,-34
2020-05-07 11:04:43,6.22,4.25,19.00,86.00,913972,32,20023,-38
2020-05-07 11:05:14,6.55,4.75,19.10,85.60,914301,32,20026,-32
2020-05-07 11:05:45,6.25,3.30,19.10,85.40,914257,32,20026,-37
2020-05-07 11:06:16,5.07,3.47,19.10,84.60,913490,32,20018,-36
2020-05-07 11:06:47,4.85,2.90,19.20,84.60,913971,32,20022,-36
2020-05-07 11:07:18,6.03,2.20,19.20,84.00,913687,32,20455,-35
2020-05-07 11:08:39,4.28,1.77,19.10,83.70,914224,32,20053,-34
2020-05-07 11:09:16,4.20,2.17,18.90,83.90,914234,32,20332,-32
2020-05-07 11:09:47,2.12,1.60,18.80,83.70,913843,32,20043,-37
2020-05-07 11:10:18,3.10,1.70,18.60,84.30,910833,32,20072,-35
2020-05-07 11:10:49,3.72,1.55,18.70,84.50,910701,32,20027,-32
2020-05-07 11:11:20,2.83,1.65,18.70,84.70,911332,32,20148,-34
2020-05-07 11:11:51,2.35,1.60,18.60,84.80,913560,32,20050,-37
2020-05-07 11:12:22,5.80,1.70,18.60,85.10,913917,32,20078,-37
2020-05-07 11:12:53,2.03,1.40,18.60,85.00,914307,32,20068,-32
2020-05-07 11:13:24,2.65,1.80,18.60,85.50,914227,32,20076,-35
2020-05-07 11:13:55,2.87,1.50,18.70,85.60,914294,32,20402,-37
2020-05-07 11:14:26,3.10,2.03,18.80,86.30,914234,32,20095,-35
2020-05-07 11:14:57,3.60,1.95,18.90,86.70,914258,32,20097,-35
2020-05-07 11:15:28,4.15,1.77,19.00,86.20,913816,32,20364,-34
2020-05-07 11:15:59,5.37,1.65,19.20,86.10,913970,32,20018,-37
2020-05-07 11:16:30,3.30,1.92,19.20,84.40,913943,32,20140,-34
2020-05-07 11:17:01,3.17,1.50,19.20,84.50,914054,32,20049,-39
2020-05-07 11:17:32,5.32,1.62,19.40,84.60,913941,32,20045,-39
2020-05-07 11:18:03,6.15,1.70,19.50,84.70,907619,32,20458,-33
2020-05-07 11:18:34,2.65,1.42,19.60,84.70,904426,32,20023,-38
2020-05-07 11:19:05,3.80,1.77,19.70,85.20,901569,32,20041,-40
2020-05-07 11:19:36,2.87,1.50,19.80,84.00,901966,32,20032,-37
2020-05-07 11:20:07,3.70,1.58,19.80,83.50,907543,32,20401,-35
2020-05-07 11:20:38,5.72,1.50,19.70,83.20,907938,32,20147,-33
2020-05-07 11:21:09,7.12,1.50,19.80,82.90,898545,32,20082,-33
2020-05-07 11:21:40,2.20,1.50,19.60,82.60,901327,32,20062,-37
2020-05-07 11:22:11,2.62,1.58,19.30,83.00,901645,32,20028,-33
2020-05-07 11:22:42,3.35,1.45,19.10,83.50,901913,32,20103,-38
2020-05-07 11:23:15,2.37,1.60,19.00,83.50,907511,32,20454,-31
2020-05-07 11:23:54,8.85,2.10,19.00,83.60,907587,32,20061,-35
2020-05-07 11:24:25,2.33,1.65,19.10,84.20,908938,32,20042,-35
2020-05-07 11:24:56,2.92,1.52,19.30,84.20,912152,32,20061,-36
2020-05-07 11:25:27,3.83,1.50,19.40,84.10,914293,32,20064,-38
2020-05-07 11:25:58,3.33,1.40,19.50,84.00,913863,32,20052,-35
2020-05-07 11:26:29,3.33,1.40,19.50,81.40,913961,32,20006,-37
2020-05-07 11:27:00,3.45,1.67,19.50,81.60,913942,32,20430,-35
2020-05-07 11:27:31,4.72,1.87,19.60,81.20,913973,32,20015,-33
2020-05-07 11:28:03,5.18,1.83,19.60,80.30,910664,32,20038,-36
2020-05-07 11:28:34,2.87,1.60,19.70,80.40,907673,32,20015,-35
2020-05-07 11:29:05,7.53,2.12,19.70,80.50,907649,32,20375,-35
2020-05-07 11:29:36,5.70,2.17,19.70,80.10,908432,32,20027,-33
2020-05-07 11:30:07,4.40,1.83,19.80,80.70,913992,32,20046,-37
2020-05-07 11:30:38,3.92,1.92,20.00,81.40,914090,32,20110,-34
2020-05-07 11:31:09,5.40,2.00,20.10,81.00,914200,32,20411,-32
2020-05-07 11:31:41,6.87,2.10,20.20,80.60,913788,32,20022,-35
2020-05-07 11:32:12,7.78,2.00,20.40,80.60,914152,32,20383,-34
2020-05-07 11:32:43,9.88,2.67,20.50,81.50,913899,32,20390,-37
2020-05-07 11:33:19,3.75,2.30,20.60,80.80,913866,32,20037,-34
2020-05-07 11:33:50,5.85,2.00,20.70,79.50,910569,32,20045,-32
2020-05-07 11:34:21,3.62,1.60,20.80,79.00,907876,32,20032,-40
2020-05-07 11:34:52,3.67,1.90,20.90,78.90,907454,32,20543,-35
2020-05-07 11:35:23,3.33,1.60,20.80,78.20,907844,32,20471,-34
2020-05-07 11:35:54,3.03,1.50,20.80,77.30,907804,32,20401,-36
2020-05-07 11:36:25,4.87,1.52,20.70,77.50,911001,32,20094,-40
2020-05-07 11:36:56,5.00,1.58,20.70,77.60,913952,32,20356,-34
2020-05-07 11:37:27,5.20,1.40,20.70,78.00,913981,32,20054,-36
2020-05-07 11:37:58,2.90,1.30,20.50,78.10,913863,32,20034,-30
2020-05-07 11:38:29,2.45,1.12,20.30,78.10,910831,32,20043,-39
2020-05-07 11:39:00,3.00,1.55,20.10,78.90,910734,32,20046,-33
2020-05-07 11:39:31,2.37,1.42,20.00,79.30,907874,32,20062,-35
2020-05-07 11:40:02,2.53,1.30,20.00,78.90,910662,32,20038,-37
2020-05-07 11:40:33,4.80,1.40,19.80,78.70,910684,32,20523,-36
2020-05-07 11:41:04,5.85,1.40,19.80,79.20,910992,32,20519,-31
2020-05-07 11:41:35,2.37,1.60,19.70,79.10,913564,32,20060,-37
2020-05-07 11:42:06,1.98,1.10,19.70,79.30,913886,32,20030,-39
2020-05-07 11:42:37,2.30,1.60,19.70,79.30,913796,32,20439,-36
2020-05-07 11:43:08,2.35,1.50,19.80,78.80,914185,32,20045,-34
2020-05-07 11:43:39,5.45,2.12,19.90,79.00,914218,32,20022,-37
2020-05-07 11:44:10,3.87,2.10,20.00,79.20,913806,32,20065,-31
2020-05-07 11:44:41,3.20,1.70,20.10,78.70,913945,32,20397,-35
2020-05-07 11:45:12,2.85,1.60,20.00,78.20,913669,32,20030,-35
2020-05-07 11:45:44,3.60,1.52,19.90,78.60,911080,32,20041,-42
2020-05-07 11:46:15,3.03,1.60,19.90,78.50,913780,32,20360,-34
2020-05-07 11:46:46,2.12,1.30,19.90,78.40,913954,32,20057,-34
2020-05-07 11:47:17,2.03,1.30,19.90,78.30,910896,32,20068,-33
2020-05-07 11:47:48,7.35,1.67,19.90,78.40,913883,32,20030,-35
2020-05-07 11:48:19,3.97,1.30,19.80,78.20,913700,32,20068,-33
2020-05-07 11:48:50,1.85,1.40,19.90,78.50,913955,32,20110,-35
2020-05-07 11:49:21,5.95,1.33,20.00,78.50,913863,32,20030,-31
2020-05-07 11:49:52,3.15,1.50,20.00,78.60,913936,32,20019,-33
2020-05-07 11:50:23,2.62,1.30,20.10,78.30,913727,32,20022,-36
2020-05-07 11:50:54,2.62,1.30,20.10,77.80,913757,32,20061,-38
2020-05-07 11:51:25,4.37,1.40,20.10,77.90,913997,32,20318,-36
2020-05-07 11:51:56,2.50,1.52,20.10,77.50,914149,32,20037,-33
2020-05-07 11:52:27,3.87,1.67,20.10,77.30,914152,32,20125,-39
2020-05-07 11:52:58,4.35,1.48,20.10,77.30,914140,32,20089,-32
2020-05-07 11:53:29,4.80,1.70,20.10,77.50,914008,32,20071,-35
2020-05-07 11:54:00,6.28,1.70,20.20,77.80,914110,32,20053,-40
2020-05-07 11:54:31,7.53,2.10,20.40,77.90,914060,32,20030,-37
2020-05-07 11:55:02,2.87,1.37,20.40,77.20,914100,32,20049,-35
2020-05-07 11:55:33,4.03,1.80,20.50,77.00,913798,32,20026,-38
2020-05-07 11:56:04,2.42,1.37,20.30,76.30,913847,32,20034,-35
2020-05-07 11:56:35,2.33,1.25,20.30,76.80,913776,32,20041,-34
2020-05-07 11:57:06,2.05,1.42,20.40,76.40,913894,32,20038,-36
2020-05-07 11:57:38,1.87,1.30,20.40,76.70,910766,32,20062,-36
2020-05-07 11:58:09,2.65,1.60,20.60,76.80,910627,32,20049,-38
2020-05-07 11:58:40,3.30,1.80,20.70,76.60,910723,32,20454,-31
2020-05-07 11:59:11,3.70,1.65,20.90,76.20,910603,32,20056,-36
2020-05-07 11:59:42,3.92,1.52,21.10,75.90,913854,32,20037,-33
2020-05-07 12:00:13,3.75,1.73,21.30,76.00,913812,32,20120,-36
2020-05-07 12:00:44,2.53,1.75,21.20,73.60,914107,32,20018,-35
2020-05-07 12:01:15,3.25,1.87,21.30,74.00,914074,32,20034,-37
2020-05-07 12:01:46,4.72,1.80,21.40,74.30,913750,32,20348,-34
2020-05-07 12:02:17,2.37,1.30,21.50,73.70,910603,32,20422,-39
2020-05-07 12:02:48,2.65,1.73,21.40,73.30,907625,32,20442,-36
2020-05-07 12:03:31,3.12,1.60,21.30,72.90,901529,32,20043,-36
2020-05-07 12:04:02,3.20,1.60,21.10,72.40,905875,32,20416,-37
2020-05-07 12:04:33,2.72,1.40,20.90,72.20,905886,32,20043,-36
2020-05-07 12:05:05,3.45,1.73,20.90,72.70,910600,32,20108,-37
2020-05-07 12:05:36,2.72,1.37,20.90,73.00,913776,32,20099,-39
2020-05-07 12:06:07,2.17,1.42,21.10,73.40,910977,32,20381,-36
2020-05-07 12:06:38,3.95,1.90,21.20,73.20,913814,32,20403,-33
2020-05-07 12:07:09,7.37,1.50,21.30,72.60,913841,32,20356,-35
2020-05-07 12:08:00,2.58,1.67,21.30,71.80,913843,32,20022,-36
2020-05-07 12:08:31,2.95,1.60,21.20,71.00,914096,32,20059,-39
2020-05-07 12:09:03,3.40,2.00,21.00,70.60,914106,32,20077,-35
2020-05-07 12:09:34,2.67,1.55,20.90,70.50,913610,32,20034,-35
2020-05-07 12:10:05,3.05,1.58,21.00,70.80,913904,32,20081,-31
2020-05-07 12:10:54,2.17,1.33,21.20,71.00,913769,32,20419,-30
2020-05-07 12:11:25,2.75,1.55,21.10,70.70,913588,32,20034,-38
2020-05-07 12:11:56,2.97,1.50,21.10,70.80,906991,32,20089,-37
2020-05-07 12:12:27,4.53,1.60,21.10,70.40,907548,32,20102,-34
2020-05-07 12:12:58,3.10,1.80,20.80,70.20,907614,32,20050,-34
2020-05-07 12:13:31,3.20,2.00,20.40,70.40,908103,32,20094,-34
2020-05-07 12:14:02,2.37,1.67,20.50,70.60,913673,32,20040,-35
2020-05-07 12:14:33,2.33,1.55,20.60,70.90,910590,32,20038,-35
2020-05-07 12:15:04,3.08,1.77,20.70,71.10,904481,32,20070,-37
2020-05-07 12:15:35,5.15,1.55,20.90,71.30,901545,32,20039,-33
2020-05-07 12:16:07,3.00,1.92,21.20,71.30,901409,32,20401,-31
2020-05-07 12:16:38,2.97,1.90,21.50,71.50,901617,32,20039,-40
2020-05-07 12:17:09,4.75,1.50,21.90,70.90,901981,32,20137,-35
2020-05-07 12:17:40,3.08,1.50,22.10,70.30,904708,32,20035,-38
2020-05-07 12:18:11,3.33,1.40,22.40,69.50,907495,32,20094,-32
2020-05-07 12:18:42,3.30,1.52,22.70,69.20,907975,32,20076,-39
2020-05-07 12:19:13,6.10,2.87,22.90,68.70,913495,32,20794,-36
2020-05-07 12:19:44,5.05,1.73,23.20,67.90,914042,32,20068,-32
2020-05-07 12:20:15,6.97,1.70,23.50,67.30,914016,32,20049,-37
2020-05-07 12:20:46,6.07,1.70,23.80,67.10,907008,32,20381,-31
2020-05-07 12:21:17,3.20,1.67,23.90,67.30,907597,32,20050,-35
2020-05-07 12:21:48,9.15,2.05,24.20,66.60,904253,32,20108,-34
2020-05-07 12:22:19,4.20,1.80,24.40,66.00,905225,32,20479,-34
2020-05-07 12:22:50,5.25,1.77,24.70,65.30,913789,32,20083,-35
2020-05-07 12:23:21,4.62,1.42,24.50,63.60,913858,32,20048,-33
2020-05-07 12:23:52,3.70,1.50,24.30,63.20,913763,32,20034,-38
2020-05-07 12:24:23,2.78,1.35,24.20,62.50,913740,32,20044,-38
2020-05-07 12:24:54,3.75,1.50,24.30,62.30,913736,32,20478,-34
2020-05-07 12:25:25,2.80,1.60,24.50,61.90,913793,32,20060,-35
2020-05-07 12:25:56,4.45,1.70,24.60,61.80,913979,32,20432,-34
2020-05-07 12:26:27,3.92,1.75,24.90,61.60,914069,32,20109,-33
2020-05-07 12:26:58,3.80,1.75,24.90,61.70,907278,32,20035,-37
2020-05-07 12:27:29,3.62,2.00,25.20,62.10,901156,32,20055,-36
2020-05-07 12:28:00,4.78,1.50,25.20,61.40,901229,32,20035,-36
2020-05-07 12:28:31,4.55,1.48,25.20,61.00,902071,32,20027,-32
2020-05-07 12:29:02,2.53,1.23,25.20,60.80,910876,32,20030,-33
2020-05-07 12:29:33,4.20,1.70,25.30,61.30,913946,32,20102,-33
2020-05-07 12:30:05,2.53,1.12,25.40,60.40,913987,32,20018,-34
2020-05-07 12:30:36,7.75,1.70,25.60,60.40,913688,32,20025,-35
2020-05-07 12:31:07,5.87,1.50,25.90,60.50,913803,32,20408,-37
2020-05-07 12:31:38,6.57,1.70,26.20,61.10,913385,32,20027,-40
2020-05-07 12:32:09,4.50,1.77,26.50,59.90,913857,32,20034,-31
2020-05-07 12:32:40,5.20,1.40,26.60,59.30,913977,32,20426,-33
2020-05-07 12:33:11,4.28,1.60,26.60,58.30,913934,32,20022,-36
2020-05-07 12:33:42,4.37,1.83,26.20,57.80,913677,32,20130,-35
2020-05-07 12:34:13,2.50,1.30,25.80,57.30,910516,32,20031,-38
2020-05-07 12:34:44,2.30,1.48,25.50,57.40,907399,32,20412,-34
2020-05-07 12:35:15,2.58,1.40,25.50,57.90,904425,32,20045,-35
2020-05-07 12:35:46,3.05,1.67,25.40,57.70,904829,32,20035,-34
2020-05-07 12:36:17,2.40,1.30,25.40,57.70,911114,32,20373,-35
2020-05-07 12:36:48,7.35,2.00,25.30,57.60,913817,32,20091,-39
2020-05-07 12:37:19,2.03,1.55,24.80,57.20,913814,32,20030,-40
2020-05-07 12:37:50,7.72,2.20,24.10,57.70,906950,32,20053,-33
2020-05-07 12:38:21,4.18,1.75,24.10,58.00,907465,32,20043,-34
2020-05-07 12:38:52,2.53,1.50,23.90,58.50,907847,32,20361,-34
2020-05-07 12:39:23,2.70,1.65,24.00,58.90,907976,32,20028,-35
2020-05-07 12:39:54,3.45,1.52,24.10,59.20,910572,32,20026,-37
2020-05-07 12:40:25,3.75,2.00,24.40,59.30,910619,32,20107,-34
2020-05-07 12:40:56,1.98,1.33,24.70,59.20,910766,32,20409,-33
2020-05-07 12:41:27,3.25,1.62,25.00,59.30,913711,32,20042,-34
2020-05-07 12:41:58,3.53,1.80,25.20,58.00,913971,32,20392,-34
2020-05-07 12:42:29,10.27,2.12,25.10,57.40,914066,32,20030,-33
2020-05-07 12:43:00,3.28,2.08,25.20,57.30,914013,32,20422,-34
2020-05-07 12:43:31,4.37,2.15,25.20,57.30,914096,32,20018,-30
2020-05-07 12:44:03,4.75,2.40,25.40,57.40,913981,32,20041,-35
2020-05-07 12:44:34,4.62,1.73,25.20,56.80,913652,32,20417,-39
2020-05-07 12:45:05,2.30,1.60,24.70,57.00,913768,32,20030,-36
2020-05-07 12:45:36,4.50,1.62,24.80,57.50,913819,32,20034,-37
2020-05-07 12:46:07,5.32,1.65,24.90,57.70,913822,32,20030,-34
2020-05-07 12:46:38,4.95,1.73,25.10,57.50,913983,32,20035,-35
2020-05-07 12:47:08,3.80,1.95,24.80,57.30,907325,32,20546,-39
2020-05-07 12:47:39,3.97,1.70,24.80,57.30,904157,32,20065,-39
2020-05-07 12:48:11,5.55,1.37,24.80,57.20,904053,32,20024,-34
2020-05-07 12:48:42,3.33,1.52,24.80,57.00,905101,32,20040,-34
2020-05-07 12:49:13,2.62,1.60,24.90,57.00,910347,32,20026,-37
2020-05-07 12:49:44,5.03,2.03,25.20,56.80,910451,32,20421,-39
2020-05-07 12:50:15,3.62,1.75,25.00,56.50,907394,32,20023,-34
2020-05-07 12:50:46,2.17,1.58,25.10,56.60,904492,32,20078,-36
2020-05-07 12:51:17,4.37,2.00,25.30,56.70,907712,32,20022,-33
2020-05-07 12:51:48,2.47,1.48,25.40,56.40,910836,32,20038,-31
2020-05-07 12:52:19,3.15,1.55,25.20,56.20,913858,32,20360,-31
2020-05-07 12:52:50,3.47,1.60,25.20,56.40,913983,32,20034,-33
2020-05-07 12:53:21,2.28,1.60,25.20,56.50,913695,32,20034,-33
2020-05-07 12:53:52,5.47,1.90,25.30,56.20,910234,32,20436,-33
2020-05-07 12:54:23,2.55,1.83,25.20,56.20,910549,32,20140,-38
2020-05-07 12:54:54,3.92,1.67,25.20,56.60,898289,33,20035,-36
2020-05-07 12:55:25,2.75,1.55,24.80,55.70,901483,32,20058,-33
2020-05-07 12:55:56,2.85,1.75,24.40,55.80,904383,32,20197,-37
2020-05-07 12:56:27,4.40,1.80,24.20,56.30,905094,32,20359,-37
2020-05-07 12:56:58,1.98,1.60,24.20,56.70,914053,32,20026,-35
2020-05-07 12:57:50,4.00,1.80,24.50,56.90,910555,32,20030,-34
2020-05-07 12:58:21,2.65,1.60,24.70,57.00,910591,32,20077,-34
2020-05-07 12:58:52,3.25,1.70,25.10,56.40,907298,32,20033,-33
2020-05-07 12:59:23,5.80,1.75,25.20,56.30,908904,32,20139,-32
2020-05-07 12:59:54,4.50,1.70,25.40,56.10,910534,32,20474,-33
2020-05-07 13:00:31,2.42,1.73,25.50,55.50,910847,32,20042,-36
2020-05-07 13:01:02,4.20,1.62,25.20,55.00,913823,32,20105,-34
2020-05-07 13:01:33,2.60,1.60,24.90,55.10,913435,32,20420,-37
2020-05-07 13:02:04,2.50,1.60,25.00,55.20,910560,32,20034,-33
2020-05-07 13:02:35,2.20,1.40,25.30,55.50,907418,32,20039,-32
2020-05-07 13:03:33,4.22,1.60,25.70,55.90,905059,32,20027,-32
2020-05-07 13:04:34,2.33,1.65,25.70,55.00,911231,32,20031,-32
2020-05-07 13:05:06,3.33,1.60,25.30,54.50,901392,32,20449,-31
2020-05-07 13:05:38,3.67,2.58,25.30,54.40,914136,32,20064,-34
2020-05-07 13:06:15,3.62,2.65,25.50,54.40,914256,32,20010,-31
2020-05-07 13:06:46,2.95,1.73,25.90,54.50,914371,32,20356,-39
2020-05-07 13:07:17,4.62,3.80,26.40,54.50,904889,32,20023,-35
2020-05-07 13:07:48,6.62,3.60,26.30,54.00,904947,32,20058,-36
2020-05-07 13:08:19,6.43,2.90,26.20,54.10,898712,33,20028,-36
2020-05-07 13:08:50,6.82,3.20,26.30,54.30,899845,32,20062,-35
2020-05-07 13:09:21,9.13,3.62,26.50,54.10,911247,32,20393,-34
2020-05-07 13:09:52,4.05,2.53,26.40,54.10,911444,32,20038,-32
2020-05-07 13:10:23,2.80,2.03,26.50,54.00,911136,32,20035,-34
2020-05-07 13:10:55,4.40,2.53,26.80,54.00,910854,32,20039,-34
2020-05-07 13:11:26,4.90,2.35,26.80,53.50,911266,32,20535,-32
2020-05-07 13:11:57,4.62,2.30,26.40,52.70,910964,32,20108,-33
2020-05-07 13:12:28,2.87,2.10,26.10,52.60,914641,32,20102,-35
2020-05-07 13:12:59,3.72,2.00,26.20,52.70,914484,32,20034,-35
2020-05-07 13:13:30,3.70,2.05,26.30,52.60,914687,32,20022,-34
2020-05-07 13:14:01,4.28,2.10,25.50,52.40,914596,32,20087,-35
2020-05-07 13:14:32,4.68,2.05,25.20,53.10,914652,32,20384,-34
2020-05-07 13:15:03,3.17,2.22,24.70,53.30,914524,32,20072,-35
2020-05-07 13:15:34,2.42,1.87,24.40,53.70,914637,32,20036,-36
2020-05-07 13:16:06,3.50,2.28,24.40,53.90,914285,32,20034,-36
2020-05-07 13:16:41,3.55,2.12,24.40,54.10,914341,32,20030,-34
2020-05-07 13:17:30,3.15,2.17,24.40,54.40,914339,32,20042,-38
2020-05-07 13:18:24,2.70,1.80,24.90,54.50,913807,32,20061,-30
2020-05-07 13:19:12,4.25,2.20,25.00,53.90,914337,32,20026,-34
2020-05-07 13:20:02,6.70,2.08,25.20,53.90,914141,32,20470,-32
2020-05-07 13:20:52,4.53,2.20,25.70,53.90,911172,32,20031,-33
2020-05-07 13:21:37,8.55,2.08,25.90,53.40,912073,32,20383,-36
2020-05-07 13:22:12,5.12,2.30,26.40,53.10,914533,32,20026,-37
2020-05-07 13:23:00,5.55,2.58,26.80,52.80,914626,32,20436,-33
2020-05-07 13:23:38,5.25,2.20,27.10,52.50,914342,32,20030,-34
2020-05-07 13:24:09,2.75,1.90,27.20,51.50,914290,32,20335,-35
2020-05-07 13:24:40,5.80,2.10,26.60,52.00,914332,32,20034,-34
2020-05-07 13:25:11,5.03,2.25,26.80,52.60,914499,32,20031,-39
2020-05-07 13:25:42,7.75,2.85,27.20,53.00,914641,32,20041,-37
2020-05-07 13:26:13,4.20,3.15,27.00,52.90,914580,32,20030,-37
2020-05-07 13:26:44,3.80,2.60,26.90,53.00,914518,32,20380,-37
2020-05-07 13:27:15,5.87,2.55,26.90,53.20,914558,32,20405,-37
2020-05-07 13:27:47,5.95,2.33,26.90,53.40,914605,32,20409,-35
2020-05-07 13:28:18,5.43,2.75,26.80,53.40,914569,32,20034,-33
2020-05-07 13:28:49,5.15,2.37,26.90,53.60,914493,32,20056,-37
2020-05-07 13:29:22,4.57,2.55,27.10,53.40,914602,32,20022,-35
2020-05-07 13:29:53,4.55,2.42,27.30,53.50,914233,32,20109,-33
2020-05-07 13:30:24,7.50,4.05,27.70,53.90,914428,32,20018,-38
2020-05-07 13:30:55,4.97,3.72,28.00,53.50,914508,32,20046,-34
2020-05-07 13:31:26,4.82,3.22,28.30,53.20,914651,32,20347,-37
2020-05-07 13:31:57,5.20,2.97,28.60,52.60,914312,32,20039,-38
2020-05-07 13:32:28,4.60,2.33,28.30,51.40,914337,32,20029,-35
2020-05-07 13:32:59,5.95,2.25,27.70,51.30,914317,32,20426,-35
2020-05-07 13:33:30,4.10,2.42,27.50,51.70,914412,32,20037,-36
2020-05-07 13:34:01,4.18,2.45,27.60,51.90,907772,32,20346,-36
2020-05-07 13:34:32,4.40,2.72,27.60,52.00,908007,32,20081,-39
2020-05-07 13:35:05,6.28,3.22,27.50,52.00,907954,32,20081,-34
2020-05-07 13:35:36,4.22,2.85,27.70,52.00,906044,32,20028,-32
2020-05-07 13:36:07,6.45,2.97,27.80,52.10,910806,32,20039,-33
2020-05-07 13:36:38,3.58,2.60,28.10,52.20,911239,32,20038,-40
2020-05-07 13:37:09,4.68,3.03,28.20,52.20,911363,32,20030,-42
2020-05-07 13:37:40,11.40,3.40,28.10,52.20,911234,32,20035,-42
2020-05-07 13:38:11,7.15,3.25,28.20,52.30,904706,32,20053,-40
2020-05-07 13:38:42,6.30,2.80,28.40,52.20,905180,32,20385,-39
2020-05-07 13:39:16,5.90,3.05,28.70,52.20,908198,32,20039,-39
2020-05-07 13:39:47,5.75,3.10,28.50,51.70,911993,32,20023,-40
2020-05-07 13:40:18,6.55,3.40,28.40,52.10,913899,32,20368,-39
2020-05-07 13:40:50,8.20,3.50,28.50,51.70,913919,32,20351,-31
2020-05-07 13:41:21,3.75,2.95,28.50,51.60,910967,32,20060,-41
2020-05-07 13:41:52,6.65,3.30,28.80,51.60,911057,32,20057,-35
2020-05-07 13:42:23,7.40,3.47,28.80,51.70,911508,32,20061,-36
2020-05-07 13:42:54,5.87,3.03,29.00,51.60,908294,32,20470,-36
2020-05-07 13:43:25,7.47,3.10,29.10,51.40,911173,32,20065,-36
2020-05-07 13:43:56,3.92,3.17,28.90,51.10,907972,32,20406,-35
2020-05-07 13:44:27,5.40,2.97,29.00,51.00,908489,32,20039,-36
2020-05-07 13:44:58,9.27,3.25,29.30,50.70,914297,32,20018,-39
2020-05-07 13:45:29,8.10,3.15,29.40,50.70,913929,32,20034,-35
2020-05-07 13:46:01,6.00,2.65,29.50,50.30,914233,32,20045,-37
2020-05-07 13:46:46,10.80,3.60,29.60,50.60,914240,32,20088,-37
2020-05-07 13:47:17,8.07,4.90,29.90,50.20,914258,32,20113,-38
2020-05-07 13:47:49,9.02,4.35,30.20,50.10,914435,32,20323,-38
2020-05-07 13:48:20,4.85,3.20,30.30,49.60,914391,32,20408,-34
2020-05-07 13:48:51,7.37,3.50,30.10,48.90,914556,32,20089,-35
2020-05-07 13:49:22,3.83,3.20,30.30,48.80,914467,32,20412,-38
2020-05-07 13:49:53,5.97,3.75,30.20,48.60,914540,32,20075,-31
2020-05-07 13:50:24,10.00,3.30,30.10,48.30,914373,32,20053,-38
2020-05-07 13:50:55,10.32,3.97,29.70,48.20,914227,32,20030,-37
2020-05-07 13:51:26,8.85,3.22,29.20,48.10,911071,32,20453,-32
2020-05-07 13:51:58,6.03,3.47,28.60,48.40,911138,32,20145,-38
2020-05-07 13:52:29,4.25,2.90,28.60,48.90,910730,32,20148,-36
2020-05-07 13:53:00,5.70,3.75,28.60,49.20,911450,32,20410,-35
2020-05-07 13:53:31,5.85,3.40,28.50,49.20,914162,32,20049,-36
2020-05-07 13:54:02,4.85,3.05,28.60,49.40,914262,32,20056,-36
2020-05-07 13:54:33,4.72,3.35,28.80,49.60,914156,32,20031,-37
2020-05-07 13:55:05,7.97,3.40,29.00,49.70,914479,32,20049,-35
2020-05-07 13:55:36,5.18,3.67,29.10,49.40,914198,32,20434,-33
2020-05-07 13:56:09,5.03,3.67,28.80,49.00,914262,32,20030,-37
2020-05-07 13:57:19,4.55,3.90,28.60,49.00,911111,32,20050,-34
2020-05-07 13:58:09,6.78,4.00,28.80,49.20,904479,32,20067,-37
2020-05-07 13:58:59,5.50,4.20,28.70,49.40,907767,32,20026,-35
2020-05-07 13:59:47,8.25,4.32,28.90,49.20,907779,32,20411,-38
2020-05-07 14:00:20,4.93,4.10,29.00,49.20,904538,32,20118,-35
2020-05-07 14:01:00,6.32,4.05,29.30,49.40,904286,32,20165,-34
2020-05-07 14:01:31,10.23,4.60,29.50,49.20,901384,32,20117,-38
2020-05-07 14:02:37,6.00,4.22,29.50,48.70,902737,32,20100,-34
2020-05-07 14:03:08,5.97,4.47,29.50,48.20,893880,33,20507,-39
2020-05-07 14:03:39,5.25,4.28,29.60,47.60,894708,32,20060,-34
2020-05-07 14:04:10,8.40,4.40,29.20,47.30,901652,32,20024,-38
2020-05-07 14:04:41,8.18,4.55,29.00,47.60,901506,32,20054,-35
2020-05-07 14:05:12,8.50,4.30,28.70,47.90,898436,33,20032,-36
2020-05-07 14:05:43,6.90,4.12,28.80,48.10,902779,32,20052,-37
2020-05-07 14:06:14,7.25,3.97,29.00,48.20,914195,32,20129,-30
2020-05-07 14:06:45,5.65,4.15,29.30,48.10,914217,32,20038,-36
2020-05-07 14:07:16,6.05,4.20,29.40,47.80,910883,32,20027,-37
2020-05-07 14:07:47,4.75,3.60,29.50,47.50,907597,32,20410,-37
2020-05-07 14:08:18,6.03,3.85,29.60,47.30,904647,32,20061,-34
2020-05-07 14:08:49,16.02,4.65,29.50,47.00,904929,32,20058,-36
2020-05-07 14:09:23,16.73,4.68,29.60,47.20,908086,32,20028,-37
2020-05-07 14:09:54,7.70,4.50,29.40,46.80,911540,32,20058,-35
2020-05-07 14:10:25,6.97,3.83,29.10,46.70,907806,32,20084,-38
2020-05-07 14:10:56,8.32,4.20,29.20,47.10,907915,32,20534,-32
2020-05-07 14:11:27,9.27,4.25,29.20,47.10,904635,32,20057,-38
2020-05-07 14:11:58,7.87,4.50,29.60,47.30,901475,32,20094,-36
2020-05-07 14:12:29,11.00,5.07,29.80,47.40,907906,32,20057,-39
2020-05-07 14:13:00,7.82,4.80,30.10,47.10,908044,32,20143,-33
2020-05-07 14:13:31,6.15,4.70,30.30,46.80,908313,32,20012,-34
2020-05-07 14:14:02,6.62,4.90,30.30,46.70,913781,32,20050,-37
2020-05-07 14:14:33,7.37,5.43,30.20,46.80,913629,32,20026,-37
2020-05-07 14:15:07,5.93,4.47,30.30,47.00,913825,32,20479,-36
2020-05-07 14:15:38,7.30,5.60,30.40,47.20,914450,32,20057,-32
2020-05-07 14:16:09,9.55,5.65,30.70,47.10,914080,32,20052,-33
2020-05-07 14:16:40,8.18,5.30,30.80,46.60,914151,32,20415,-33
2020-05-07 14:17:11,8.20,5.20,30.80,46.50,907771,32,20031,-36
2020-05-07 14:17:42,7.68,5.35,30.80,46.50,904631,32,20437,-37
2020-05-07 14:18:13,6.78,4.68,30.70,46.30,901846,32,20040,-39
2020-05-07 14:18:44,5.78,5.05,30.80,46.70,905233,32,20369,-34
2020-05-07 14:19:15,11.68,5.53,30.60,45.60,907558,32,20146,-32
2020-05-07 14:19:46,6.20,4.90,30.20,45.50,901645,32,20015,-37
2020-05-07 14:20:17,5.22,4.43,30.00,45.70,901656,32,20078,-34
2020-05-07 14:20:48,7.32,4.18,30.00,46.00,898419,33,20106,-36
2020-05-07 14:21:19,7.93,4.68,30.30,46.30,898934,32,20085,-38
2020-05-07 14:21:50,4.78,4.12,30.60,46.20,904951,32,20184,-34
2020-05-07 14:22:21,8.18,5.00,30.60,45.50,908229,32,20057,-38
2020-05-07 14:22:52,10.77,5.70,30.70,46.10,914333,32,20057,-34
2020-05-07 14:23:23,9.63,5.53,30.90,45.60,914099,32,20022,-36
2020-05-07 14:23:54,9.60,5.60,31.00,46.00,914027,32,20045,-35
2020-05-07 14:24:25,9.98,5.05,31.10,45.20,910975,32,20057,-39
2020-05-07 14:24:56,6.78,5.10,31.30,44.80,907819,32,20144,-36
2020-05-07 14:25:27,11.65,5.22,31.40,44.70,907766,32,20034,-37
2020-05-07 14:25:58,13.65,6.05,31.40,44.50,910888,32,20383,-35
2020-05-07 14:26:29,10.82,5.53,31.40,44.60,913800,32,20372,-36
2020-05-07 14:27:00,5.93,5.30,31.40,44.80,913718,32,20048,-38
2020-05-07 14:27:32,7.93,6.30,31.40,44.90,914050,32,20029,-34
2020-05-07 14:28:03,8.18,6.18,31.40,44.90,914080,32,20034,-36
2020-05-07 14:28:34,8.43,6.40,31.30,44.90,911272,32,20341,-34
2020-05-07 14:29:05,8.90,7.00,31.30,44.90,911036,32,20010,-38
2020-05-07 14:29:36,7.32,6.32,31.20,45.00,911018,32,20080,-37
2020-05-07 14:30:07,9.52,5.97,31.30,45.40,911242,32,20027,-32
2020-05-07 14:30:38,8.05,6.05,31.30,45.50,914148,32,20042,-35
2020-05-07 14:31:09,10.60,5.43,31.20,45.40,914135,32,20018,-36
2020-05-07 14:31:40,7.87,5.90,31.20,45.50,914118,32,20034,-34
2020-05-07 14:32:11,9.02,6.75,31.00,45.10,914115,32,20123,-38
2020-05-07 14:32:42,10.65,6.43,30.80,45.00,911013,32,20120,-34
2020-05-07 14:33:14,9.45,6.12,30.80,45.00,910940,32,20010,-36
2020-05-07 14:33:45,7.37,6.10,30.90,45.50,910694,32,20396,-34
2020-05-07 14:34:16,8.35,5.85,31.00,45.40,904618,32,20118,-34
2020-05-07 14:34:47,8.70,6.10,30.90,44.80,905008,32,20077,-34
2020-05-07 14:35:18,9.30,6.12,30.90,44.70,907840,32,20068,-36
2020-05-07 14:35:48,8.95,7.72,30.90,44.80,905386,32,20066,-36
2020-05-07 14:36:20,8.98,7.15,30.80,45.50,910912,32,20042,-31
2020-05-07 14:36:51,8.65,6.97,31.00,45.20,901604,32,20035,-33
2020-05-07 14:37:22,9.52,6.90,30.90,44.90,901958,32,20058,-35
2020-05-07 14:37:53,9.88,7.50,30.30,44.50,905042,32,20420,-36
2020-05-07 14:38:24,9.20,6.75,30.00,45.00,905016,32,20023,-36
2020-05-07 14:38:55,12.68,7.97,30.10,45.50,907785,32,20039,-34
2020-05-07 14:39:27,9.05,7.62,30.30,46.00,907868,32,20019,-35
2020-05-07 14:39:58,13.23,8.48,30.20,45.40,905124,32,20418,-36
2020-05-07 14:40:29,11.93,8.20,29.90,45.60,911206,32,20019,-39
2020-05-07 14:41:00,12.77,8.32,29.80,45.60,910956,32,20393,-34
2020-05-07 14:41:31,13.38,7.75,29.50,45.60,911131,32,20049,-39
2020-05-07 14:42:02,11.15,8.43,29.40,46.10,913965,32,20046,-35
2020-05-07 14:42:33,13.45,9.32,29.50,46.50,913714,32,20409,-34
2020-05-07 14:43:04,11.27,8.65,29.60,46.50,910908,32,20038,-35
2020-05-07 14:43:35,14.45,8.70,29.50,46.20,911000,32,20060,-35
2020-05-07 14:44:06,13.27,8.68,29.40,46.30,910803,32,20030,-35
2020-05-07 14:44:37,14.65,8.07,29.20,46.00,911205,32,20030,-35
2020-05-07 14:45:08,15.75,8.75,28.80,46.20,913699,32,20038,-35
2020-05-07 14:45:39,9.35,7.68,28.70,46.60,913983,32,20038,-31
2020-05-07 14:46:10,11.27,7.93,28.60,46.70,913721,32,20101,-31
2020-05-07 14:46:41,12.73,7.85,28.40,46.80,914001,32,20034,-37
2020-05-07 14:47:12,13.18,8.75,28.30,47.00,914022,32,20080,-40
2020-05-07 14:47:46,12.13,8.50,28.10,46.80,914093,32,20038,-37
2020-05-07 14:48:18,10.60,8.20,28.00,47.00,914205,32,20100,-36
2020-05-07 14:48:49,9.98,7.57,28.00,47.30,914324,32,20049,-31
2020-05-07 14:49:20,11.45,8.13,28.00,47.60,914363,32,20026,-38
2020-05-07 14:49:51,11.35,8.65,28.20,47.90,914305,32,20057,-35
2020-05-07 14:50:22,12.15,8.40,28.20,47.70,914107,32,20313,-36
2020-05-07 14:50:53,12.45,8.52,28.30,47.80,913906,32,20030,-35
2020-05-07 14:51:24,12.73,8.20,28.40,47.70,914099,32,20049,-33
2020-05-07 14:51:55,9.75,8.50,28.30,47.50,911298,32,20064,-31
2020-05-07 14:52:26,15.63,9.02,28.30,47.70,907655,32,20437,-39
2020-05-07 14:52:57,14.57,8.38,28.30,47.50,907823,32,20051,-35
2020-05-07 14:53:28,10.02,8.10,28.40,47.50,907805,32,20362,-35
2020-05-07 14:53:59,12.63,8.90,28.30,47.20,908325,32,20031,-38
2020-05-07 14:54:30,11.90,9.35,28.20,47.10,914224,32,20034,-33
2020-05-07 14:55:02,11.85,8.40,28.00,47.00,914010,32,20056,-37
2020-05-07 14:55:33,11.02,8.60,27.90,47.10,913594,32,20087,-33
2020-05-07 14:56:04,14.32,8.30,27.80,47.20,913959,32,20050,-36
2020-05-07 14:56:35,10.52,7.97,27.60,47.40,913680,32,20100,-33
2020-05-07 14:57:06,9.15,7.47,27.50,47.40,907626,32,20049,-35
2020-05-07 14:57:37,11.02,8.85,27.50,47.60,907330,32,20346,-33
2020-05-07 14:58:08,13.32,9.10,27.50,48.00,904155,32,20023,-34
2020-05-07 14:58:39,12.63,9.88,27.50,48.20,905362,32,20365,-35
2020-05-07 14:59:10,16.62,9.32,27.40,48.20,910859,32,20039,-34
2020-05-07 14:59:41,12.57,8.93,27.50,48.30,904621,32,20035,-35
2020-05-07 15:00:12,13.35,9.07,27.50,48.00,907722,32,20015,-36
2020-05-07 15:00:43,13.02,8.32,27.30,48.00,904908,32,20497,-40
2020-05-07 15:01:14,12.88,9.38,27.30,49.10,908307,32,20024,-37
2020-05-07 15:01:45,15.13,9.68,27.30,48.40,910663,32,20027,-37
2020-05-07 15:02:16,12.43,9.52,27.40,49.00,911252,32,20321,-34
2020-05-07 15:02:47,17.02,10.32,27.40,48.90,913983,32,20049,-34
2020-05-07 15:03:18,16.90,9.75,27.30,48.70,911204,32,20023,-34
2020-05-07 15:03:49,14.80,11.07,27.30,48.70,907592,32,20364,-37
2020-05-07 15:04:20,16.60,10.07,27.10,48.80,907769,32,20019,-36
2020-05-07 15:04:51,13.15,9.05,27.00,48.70,907971,32,20092,-33
2020-05-07 15:05:22,14.07,9.80,26.70,48.50,910781,32,20023,-32
2020-05-07 15:05:54,16.08,9.73,26.40,48.60,914145,32,20038,-36
2020-05-07 15:06:25,12.40,8.85,26.20,48.60,914244,32,20375,-39
2020-05-07 15:06:56,15.93,9.43,25.80,48.90,913891,32,20143,-31
2020-05-07 15:07:27,12.77,9.73,25.50,49.40,913866,32,20035,-35
2020-05-07 15:07:58,14.20,9.10,25.30,49.70,910435,32,20352,-35
2020-05-07 15:08:29,11.43,8.65,25.30,49.90,904375,32,20093,-35
2020-05-07 15:09:00,12.05,8.88,25.20,50.00,901372,32,20058,-34
2020-05-07 15:09:31,15.60,9.45,25.50,50.60,901326,32,20054,-37
2020-05-07 15:10:02,14.60,9.13,25.40,50.40,901490,32,20054,-34
2020-05-07 15:10:33,12.18,8.82,25.30,50.20,901736,32,20077,-33
2020-05-07 15:11:04,13.50,8.55,25.20,50.20,905389,32,20097,-38
2020-05-07 15:11:35,14.10,9.25,25.20,50.50,913952,32,20460,-39
2020-05-07 15:12:06,12.13,8.38,25.20,50.40,913944,32,20075,-36
2020-05-07 15:12:37,14.68,9.38,25.20,50.60,913957,32,20030,-35
2020-05-07 15:13:08,20.50,10.35,25.10,50.70,907748,32,20051,-33
2020-05-07 15:13:39,15.38,9.15,25.10,50.70,907916,32,20089,-34
2020-05-07 15:14:10,17.90,9.13,25.10,51.00,910580,32,20035,-35
2020-05-07 15:14:41,14.20,8.98,25.10,51.10,908189,32,20050,-31
2020-05-07 15:15:12,12.07,9.23,25.00,50.90,904397,32,20027,-37
2020-05-07 15:15:44,13.05,9.38,24.80,50.80,904518,32,20050,-38
2020-05-07 15:16:15,12.77,8.68,24.40,51.10,898560,32,20441,-34
2020-05-07 15:16:46,14.73,8.90,24.50,51.50,898901,32,20032,-37
2020-05-07 15:17:17,16.08,9.65,24.50,51.30,907591,32,20039,-31
2020-05-07 15:17:52,16.90,9.52,24.50,51.40,901916,32,20385,-35
2020-05-07 15:18:23,14.23,10.18,24.50,51.70,905240,32,20090,-32
2020-05-07 15:18:54,14.85,10.32,24.70,52.30,907565,32,20034,-32
2020-05-07 15:19:25,16.52,10.77,24.90,52.40,908791,32,20047,-34
2020-05-07 15:19:56,15.93,11.00,25.00,52.20,913986,32,20030,-36
2020-05-07 15:20:29,18.87,11.40,25.00,52.10,914289,32,20030,-41
2020-05-07 15:21:00,16.15,11.57,25.10,52.10,914234,32,20101,-35
2020-05-07 15:21:31,15.88,9.85,25.10,51.90,913477,32,20076,-34
2020-05-07 15:22:02,15.50,10.27,25.20,52.00,913806,32,20026,-34
2020-05-07 15:22:33,20.35,10.88,25.20,52.20,913474,32,20117,-31
2020-05-07 15:23:04,17.30,10.50,25.30,52.00,913986,32,20095,-38
2020-05-07 15:23:35,15.48,10.75,25.30,51.90,914243,32,20078,-35
2020-05-07 15:24:06,15.00,10.43,25.30,51.90,913641,32,20087,-33
2020-05-07 15:24:37,14.95,10.20,25.40,52.00,910856,32,20393,-36
2020-05-07 15:25:09,14.25,10.18,25.40,52.00,910845,32,20050,-31
2020-05-07 15:25:40,16.50,9.60,25.30,51.90,910927,32,20355,-39
2020-05-07 15:26:11,15.38,10.57,25.40,52.20,910903,32,20093,-37
2020-05-07 15:26:42,14.55,10.00,25.40,51.80,910825,32,20140,-35
2020-05-07 15:27:13,14.55,10.20,25.30,51.50,907592,32,20034,-33
2020-05-07 15:27:44,16.00,10.25,25.20,51.60,907675,32,20034,-35
2020-05-07 15:28:15,16.45,11.15,25.20,51.60,907893,32,20031,-33
2020-05-07 15:28:46,17.50,11.40,25.10,51.70,911087,32,20116,-37
2020-05-07 15:29:17,17.98,10.38,25.00,51.80,913965,32,20090,-33
2020-05-07 15:29:48,15.95,9.88,25.00,52.00,913932,32,20101,-35
2020-05-07 15:30:19,16.60,10.10,25.00,52.10,913953,32,20054,-34
2020-05-07 15:30:50,16.48,10.43,24.80,52.20,910825,32,20039,-31
2020-05-07 15:31:21,16.37,9.93,24.70,52.30,911085,32,20026,-35
2020-05-07 15:31:52,15.45,10.80,24.50,52.30,913915,32,20021,-34
2020-05-07 15:32:23,17.37,11.10,24.40,52.50,913944,32,20376,-33
2020-05-07 15:32:54,23.25,13.73,24.30,52.40,907369,32,20097,-35
2020-05-07 15:33:25,18.80,12.98,24.20,52.60,904213,32,20031,-32
2020-05-07 15:33:56,18.02,13.13,24.10,52.80,904585,32,20035,-33
2020-05-07 15:34:27,19.30,13.10,24.00,52.80,902172,32,20050,-33
2020-05-07 15:34:58,17.35,12.70,24.00,52.80,911025,32,20030,-32
2020-05-07 15:35:32,16.83,12.00,24.00,52.90,913853,32,20095,-31
2020-05-07 15:36:03,21.73,13.93,24.10,53.60,914039,32,20045,-34
2020-05-07 15:36:34,18.60,13.13,24.10,52.90,913899,32,20049,-37
2020-05-07 15:37:05,19.40,13.30,24.00,53.60,913920,32,20043,-37
2020-05-07 15:37:39,19.08,13.18,24.10,53.20,910652,32,20026,-35
2020-05-07 15:38:10,19.48,12.55,24.00,53.20,910909,32,20469,-33
2020-05-07 15:38:41,37.70,11.55,23.90,53.30,904874,32,20012,-34
2020-05-07 15:39:23,40.92,12.43,23.80,53.50,908115,32,20031,-34
2020-05-07 15:39:54,29.55,12.40,23.50,53.60,910343,32,20026,-35
2020-05-07 15:40:25,34.45,11.50,23.50,53.90,910323,32,20420,-33
2020-05-07 15:40:56,24.63,11.75,23.40,54.10,913851,32,20034,-32
2020-05-07 15:41:27,31.15,11.88,23.40,54.20,913877,32,20127,-36
2020-05-07 15:41:58,20.70,11.52,23.50,54.40,913444,32,20037,-36
2020-05-07 15:42:29,24.30,12.73,23.60,54.50,913696,32,20030,-33
2020-05-07 15:43:00,18.35,11.45,23.70,54.40,910585,32,20026,-37
2020-05-07 15:43:31,21.90,12.37,23.70,54.30,907502,32,20040,-35
2020-05-07 15:44:02,20.17,12.55,23.70,54.20,901420,32,20031,-35
2020-05-07 15:44:33,20.58,12.00,23.80,55.00,901695,32,20027,-34
2020-05-07 15:45:05,19.42,11.57,23.90,54.30,904607,32,20039,-32
2020-05-07 15:45:37,16.45,11.07,23.90,54.10,905284,32,20039,-34
2020-05-07 15:46:09,18.37,11.00,23.90,53.80,907557,32,20124,-32
2020-05-07 15:46:41,19.60,11.30,23.70,53.50,908022,32,20391,-32
2020-05-07 15:47:12,17.55,10.90,23.70,53.70,911172,32,20061,-34
2020-05-07 15:47:43,18.60,11.65,23.80,53.90,914029,32,20065,-33
2020-05-07 15:48:14,16.12,11.27,23.80,53.90,914177,32,20068,-32
2020-05-07 15:48:45,15.57,10.65,23.90,53.90,913865,32,20018,-34
2020-05-07 15:49:16,17.33,10.50,24.00,53.90,913842,32,20053,-32
2020-05-07 15:49:47,18.23,10.40,23.90,53.80,913880,32,20452,-35
2020-05-07 15:50:19,23.20,12.07,24.00,53.90,913870,32,20026,-34
2020-05-07 15:50:50,23.05,13.35,23.90,53.70,914202,32,20094,-37
2020-05-07 15:51:21,25.12,14.60,23.90,54.00,913678,32,20026,-34
2020-05-07 15:51:55,22.83,14.10,23.80,54.10,914092,32,20387,-35
2020-05-07 15:52:26,28.00,17.50,23.80,54.10,907387,32,20097,-37
2020-05-07 15:52:58,24.87,16.50,23.70,54.00,907567,32,20099,-34
2020-05-07 15:53:29,22.45,15.38,23.80,54.20,907646,32,20053,-36
2020-05-07 15:54:00,18.30,12.98,23.80,54.30,908616,32,20055,-38
2020-05-07 15:54:31,19.17,12.15,23.80,54.70,910700,32,20019,-37
2020-05-07 15:55:03,17.83,11.02,23.90,54.80,910572,32,20446,-34
2020-05-07 15:55:34,16.05,10.27,24.00,54.80,907581,32,20054,-36
2020-05-07 15:56:05,17.73,10.82,24.00,54.40,905125,32,20114,-38
2020-05-07 15:56:36,23.45,11.27,24.00,54.10,910726,32,20018,-35
2020-05-07 15:57:07,20.45,11.57,24.00,54.10,907872,32,20054,-36
2020-05-07 15:57:38,18.75,10.63,23.90,54.10,911063,32,20060,-39
2020-05-07 15:58:09,17.45,10.88,23.80,54.20,907426,32,20099,-34
2020-05-07 15:58:40,16.50,10.30,23.80,54.40,907985,32,20011,-35
2020-05-07 15:59:12,15.15,10.52,23.80,54.50,907586,32,20046,-32
2020-05-07 15:59:43,16.52,9.30,23.90,54.50,905137,32,20062,-37
2020-05-07 16:00:14,16.08,9.82,23.90,54.40,907396,32,20043,-37
2020-05-07 16:00:45,15.43,9.52,23.90,54.50,904798,32,20031,-38
2020-05-07 16:01:16,36.47,10.48,23.80,54.40,898382,32,20035,-35
2020-05-07 16:01:47,48.13,12.07,23.70,54.20,901551,32,20111,-37
2020-05-07 16:02:18,28.73,10.50,23.50,54.30,904652,32,20042,-32
2020-05-07 16:02:49,32.53,10.65,23.50,54.50,905078,32,20417,-33
2020-05-07 16:03:20,42.92,10.88,23.50,54.30,907538,32,20042,-34
2020-05-07 16:03:51,25.83,9.60,23.40,54.40,907384,32,20019,-37
2020-05-07 16:04:22,23.73,10.13,23.30,54.40,907819,32,20045,-35
2020-05-07 16:04:54,20.25,10.70,23.20,54.60,910930,32,20113,-36
2020-05-07 16:05:27,20.12,10.45,23.20,54.70,913514,32,20108,-36
2020-05-07 16:05:58,20.20,10.07,23.40,54.90,913712,32,20389,-34
2020-05-07 16:06:28,15.70,9.50,23.40,54.70,914018,32,20027,-34
2020-05-07 16:07:00,24.77,13.30,23.40,54.70,913971,32,20027,-33
2020-05-07 16:07:31,20.60,11.00,23.30,54.30,914135,32,20052,-35
2020-05-07 16:08:02,17.48,10.38,23.20,54.40,913687,32,20023,-32
2020-05-07 16:08:33,24.75,14.93,23.20,54.40,907559,32,20431,-32
2020-05-07 16:09:07,20.17,14.43,23.20,54.60,901158,32,20028,-34
2020-05-07 16:09:38,22.77,13.50,23.20,54.70,868580,33,988816,-34
2020-05-07 16:10:09,20.15,12.02,23.30,55.10,898737,32,20032,-31
2020-05-07 16:10:40,24.00,14.73,23.40,55.50,903019,32,20047,-33
2020-05-07 16:11:11,33.20,12.68,23.30,54.60,905197,32,20077,-34
2020-05-07 16:11:42,43.25,12.95,23.30,54.70,910391,32,20030,-34
2020-05-07 16:12:13,22.08,10.65,23.30,54.80,910695,32,20133,-34
2020-05-07 16:12:45,26.60,11.07,23.20,54.90,910526,32,20053,-30
2020-05-07 16:13:16,22.50,10.52,23.00,54.90,913827,32,20072,-33
2020-05-07 16:13:47,22.70,10.27,23.00,55.20,910497,32,20068,-35
2020-05-07 16:14:18,17.73,9.88,23.10,55.20,907765,32,20090,-33
2020-05-07 16:14:49,16.27,8.98,23.10,55.10,907561,32,20397,-36
2020-05-07 16:15:20,18.27,10.20,23.10,55.20,907802,32,20047,-33
2020-05-07 16:15:51,18.12,9.85,23.00,55.20,910830,32,20050,-35
2020-05-07 16:16:22,18.55,9.90,22.80,55.20,913790,32,20034,-36
2020-05-07 16:16:53,19.92,10.85,22.80,55.40,913574,32,20026,-35
2020-05-07 16:17:24,15.18,9.43,22.80,55.50,910704,32,20080,-33
2020-05-07 16:17:55,15.23,9.63,22.80,55.50,907571,32,20092,-34
2020-05-07 16:18:26,15.70,8.98,22.80,55.60,904419,32,20051,-37
2020-05-07 16:18:57,14.27,9.63,22.80,55.60,904523,32,20035,-32
2020-05-07 16:19:28,17.77,8.48,22.70,55.60,910952,32,20038,-37
2020-05-07 16:19:59,14.68,9.45,22.60,55.70,913757,32,20030,-35
2020-05-07 16:20:30,12.80,8.75,22.60,55.60,907669,32,20027,-33
2020-05-07 16:21:01,13.75,9.07,22.60,55.60,910610,32,20034,-35
2020-05-07 16:21:32,14.82,9.32,22.60,55.70,910762,32,20064,-36
2020-05-07 16:22:03,14.13,9.07,22.60,55.80,910858,32,20044,-31
2020-05-07 16:22:34,12.43,8.27,22.60,55.90,914059,32,20048,-34
2020-05-07 16:23:05,12.63,8.77,22.50,55.90,914071,32,20052,-31
2020-05-07 16:23:36,17.90,8.93,22.60,55.90,914086,32,20341,-35
2020-05-07 16:24:07,14.30,8.52,22.60,56.10,914067,32,20042,-39
2020-05-07 16:24:38,12.82,8.68,22.60,56.10,913696,32,20052,-38
2020-05-07 16:25:09,15.80,8.30,22.60,56.20,913591,32,20019,-34
2020-05-07 16:25:40,13.60,8.35,22.60,56.30,913788,32,20364,-34
2020-05-07 16:26:11,14.23,9.48,22.70,56.20,910641,32,20026,-37
2020-05-07 16:26:42,13.02,9.25,22.70,55.90,907633,32,20050,-35
2020-05-07 16:27:47,14.35,9.02,22.70,55.90,910661,32,20492,-38
2020-05-07 16:28:57,14.57,8.13,22.80,56.10,913907,32,20022,-38
2020-05-07 16:29:52,11.48,7.43,22.80,55.90,913716,32,20433,-38
2020-05-07 16:30:48,14.13,8.27,22.80,55.80,913560,32,20470,-36
2020-05-07 16:31:47,11.02,6.85,22.70,55.60,914055,32,20092,-32
2020-05-07 16:32:49,13.00,8.20,22.70,55.70,914066,32,20049,-38
2020-05-07 16:33:57,13.55,8.18,22.70,55.90,914080,32,20105,-39
2020-05-07 16:34:40,10.32,6.50,22.70,55.90,914044,32,20022,-35
2020-05-07 16:35:48,15.98,7.40,22.70,55.90,913687,32,20109,-39
2020-05-07 16:36:47,10.93,6.97,22.70,56.00,914049,32,20070,-35
2020-05-07 16:37:52,14.73,8.93,22.60,55.60,913671,32,20383,-37
2020-05-07 16:38:29,14.27,9.57,22.70,55.60,914012,32,20393,-35
2020-05-07 16:39:25,12.75,8.85,22.60,55.50,913690,32,20335,-35
2020-05-07 16:40:02,15.68,8.77,22.70,55.90,913626,32,20053,-38
2020-05-07 16:41:11,10.77,7.20,22.60,55.30,913671,32,20356,-35
2020-05-07 16:41:54,12.25,6.82,22.30,55.40,900853,33,20046,-38
2020-05-07 16:43:02,11.38,6.87,22.20,55.70,913695,32,20388,-33
2020-05-07 16:43:58,10.68,6.90,22.00,56.00,913987,32,20034,-37
2020-05-07 16:45:04,11.07,7.40,22.00,56.10,914065,32,20381,-34
2020-05-07 16:46:18,10.15,6.47,22.00,56.30,900663,33,20078,-36
2020-05-07 16:46:56,11.10,6.00,22.00,56.40,914170,32,20133,-36
2020-05-07 16:48:17,12.18,6.40,22.10,56.50,914024,32,20053,-38
2020-05-07 16:49:43,9.05,6.18,22.00,56.40,901124,33,20086,-37
2020-05-07 16:50:28,9.68,6.22,21.90,56.30,913535,32,20056,-36
2020-05-07 16:51:47,9.60,6.60,22.00,56.50,913711,32,20450,-32
2020-05-07 16:52:41,11.32,6.07,21.90,56.50,904154,32,20031,-36
2020-05-07 16:53:48,10.48,6.95,22.00,56.80,903813,32,20522,-38
2020-05-07 16:54:36,14.32,7.37,21.90,56.60,911257,32,20064,-33
2020-05-07 16:55:13,12.73,8.60,21.90,56.70,914009,32,20037,-37
2020-05-07 16:56:06,13.90,8.15,22.00,56.40,914105,32,20018,-37
2020-05-07 16:57:29,12.27,8.05,22.10,56.30,914085,32,20030,-36
2020-05-07 16:58:51,10.82,7.37,22.00,56.10,900968,33,20039,-33
2020-05-07 17:00:01,9.88,5.87,22.00,56.10,894998,33,20048,-34
2020-05-07 17:01:06,9.63,6.22,21.90,56.20,901157,32,20095,-33
2020-05-07 17:02:18,11.25,6.75,21.90,56.40,913932,32,20092,-34
2020-05-07 17:03:04,9.25,5.78,21.90,56.30,901129,33,20062,-35
2020-05-07 17:04:12,11.32,6.28,22.00,56.40,912361,32,20450,-36
2020-05-07 17:05:01,11.12,6.87,22.10,56.40,913686,32,20340,-33
2020-05-07 17:05:32,10.43,7.03,21.90,56.10,913910,32,20079,-34
2020-05-07 17:06:03,9.63,6.10,21.60,56.00,913907,32,20433,-32
2020-05-07 17:06:34,8.98,6.18,21.50,56.20,913638,32,20442,-33
2020-05-07 17:07:05,11.43,6.50,21.50,56.50,910400,32,20023,-34
2020-05-07 17:07:36,8.00,5.65,21.50,56.70,910635,32,20042,-34
2020-05-07 17:08:20,8.27,5.62,21.40,56.70,910260,32,20441,-34
2020-05-07 17:08:51,9.85,5.68,21.40,56.90,912293,32,20377,-31
2020-05-07 17:09:25,8.85,5.75,21.40,57.10,914021,32,20030,-34
2020-05-07 17:09:57,8.68,5.57,21.50,57.10,913604,32,20443,-34
2020-05-07 17:10:40,9.15,5.32,21.50,57.10,913635,32,20034,-34
2020-05-07 17:11:29,8.07,5.62,21.50,57.10,913764,32,20018,-39
2020-05-07 17:12:15,11.93,6.07,21.60,57.10,913529,32,20052,-35
2020-05-07 17:12:49,10.20,6.53,21.60,57.20,913266,32,20027,-36
2020-05-07 17:13:39,7.95,5.50,21.60,57.20,913653,32,20023,-31
2020-05-07 17:14:28,12.05,5.72,21.60,57.20,913706,32,20071,-37
2020-05-07 17:15:18,7.95,4.43,21.50,57.20,913936,32,20030,-32
2020-05-07 17:15:52,8.07,4.40,21.30,57.20,914101,32,20038,-37
2020-05-07 17:16:35,10.27,4.70,21.30,57.40,913659,32,20053,-37
2020-05-07 17:17:12,42.17,6.43,21.20,57.50,913667,32,20294,-38
2020-05-07 17:17:45,21.33,5.62,21.20,57.70,913682,32,20056,-32
2020-05-07 17:18:27,19.98,5.30,21.20,57.80,913914,32,20098,-38
2020-05-07 17:19:30,26.35,5.68,21.10,57.70,914047,32,20101,-31
2020-05-07 17:20:04,15.07,5.62,21.10,57.80,901107,33,20046,-31
2020-05-07 17:20:37,11.88,4.70,21.10,57.70,897633,33,20074,-35
2020-05-07 17:21:08,10.52,4.43,21.00,57.50,903761,32,20033,-34
2020-05-07 17:21:39,8.00,4.55,20.90,57.60,907507,32,20060,-33
2020-05-07 17:22:10,11.63,4.65,20.90,57.60,908165,32,20039,-38
2020-05-07 17:22:41,7.53,4.45,20.90,57.70,907976,32,20030,-33
2020-05-07 17:23:12,7.93,4.78,20.90,57.70,910594,32,20120,-35
2020-05-07 17:23:44,8.20,4.55,20.90,57.50,907427,32,20082,-35
2020-05-07 17:24:15,5.93,4.12,20.90,57.30,904513,32,20031,-34
2020-05-07 17:24:46,6.53,4.22,21.00,57.30,907751,32,20504,-35
2020-05-07 17:25:17,7.82,4.90,21.00,57.50,910906,32,20084,-34
2020-05-07 17:25:48,6.97,4.87,21.00,57.50,910648,32,20027,-32
2020-05-07 17:26:19,8.90,4.00,21.10,57.40,910561,32,20363,-33
2020-05-07 17:26:50,10.57,4.40,21.00,57.40,910486,32,20030,-35
2020-05-07 17:27:21,6.15,4.00,21.00,57.50,910286,32,20393,-34
2020-05-07 17:27:52,6.05,4.07,21.00,57.50,907732,32,20035,-35
2020-05-07 17:28:23,6.35,4.00,20.90,57.40,913648,32,20038,-31
2020-05-07 17:28:54,5.82,4.32,20.80,57.50,910028,32,20034,-34
2020-05-07 17:29:25,8.68,4.85,20.80,57.60,910792,32,20053,-35
2020-05-07 17:29:56,7.37,4.22,20.70,57.60,913646,32,20326,-34
2020-05-07 17:30:27,7.10,4.35,20.70,57.70,913328,32,20099,-32
2020-05-07 17:30:58,6.57,4.50,20.70,57.80,913992,32,20397,-39
2020-05-07 17:31:29,5.85,3.90,20.80,57.80,913955,32,20411,-38
2020-05-07 17:32:00,6.65,4.93,20.80,57.90,906877,32,20097,-31
2020-05-07 17:32:31,9.02,5.90,20.90,57.90,901102,33,20075,-32
2020-05-07 17:33:02,7.10,5.28,20.90,58.00,901047,33,20027,-35
2020-05-07 17:33:33,9.73,5.50,20.90,58.00,901476,32,20039,-36
2020-05-07 17:34:04,8.50,5.10,20.90,58.00,904470,32,20050,-35
2020-05-07 17:34:35,10.73,5.82,21.00,58.00,910849,32,20251,-34
2020-05-07 17:35:06,6.60,4.15,21.00,57.70,913680,32,20075,-33
2020-05-07 17:35:37,10.07,4.70,21.00,57.60,914004,32,20314,-33
2020-05-07 17:36:08,7.65,4.20,21.00,57.60,913920,32,20045,-30
2020-05-07 17:36:39,6.57,3.70,20.90,57.40,914000,32,20056,-35
2020-05-07 17:37:10,7.65,4.20,20.80,57.20,913942,32,20175,-35
2020-05-07 17:37:41,7.50,4.10,20.80,57.30,914012,32,20035,-33
2020-05-07 17:38:13,5.62,3.87,20.80,57.40,913569,32,20479,-38
2020-05-07 17:38:44,5.85,3.97,20.70,57.50,907275,32,20039,-33
2020-05-07 17:39:15,5.45,4.05,20.70,57.30,904240,32,20036,-34
2020-05-07 17:39:46,5.47,3.40,20.70,57.30,904225,32,20153,-35
2020-05-07 17:40:19,7.10,3.40,20.60,57.10,907933,32,20057,-35
2020-05-07 17:40:50,5.72,3.45,20.50,57.00,913749,32,20034,-32
2020-05-07 17:41:21,4.97,3.33,20.40,56.90,913349,32,20057,-36
2020-05-07 17:41:52,8.73,4.03,20.50,57.20,910428,32,20054,-34
2020-05-07 17:42:23,7.00,3.83,20.50,57.40,907401,32,20060,-33
2020-05-07 17:42:54,6.62,4.22,20.60,57.50,907587,32,20085,-35
2020-05-07 17:43:25,5.37,3.70,20.60,57.40,907518,32,20400,-35
2020-05-07 17:43:56,6.05,3.90,20.60,57.20,910457,32,20491,-33
2020-05-07 17:44:27,7.87,3.83,20.60,57.00,904008,32,20050,-38
2020-05-07 17:44:58,7.43,3.60,20.60,57.00,904369,32,20053,-34
2020-05-07 17:45:45,10.82,4.20,20.70,57.00,907610,32,20492,-35
2020-05-07 17:46:16,5.18,3.90,20.70,57.00,912285,32,20035,-36
2020-05-07 17:46:47,5.10,3.35,20.70,57.00,912336,32,20378,-35
2020-05-07 17:47:18,5.07,3.40,20.70,57.00,910308,32,20054,-32
2020-05-07 17:47:49,5.97,3.60,20.70,57.10,910223,32,20023,-37
2020-05-07 17:48:20,4.62,3.22,20.70,57.00,907268,32,20027,-38
2020-05-07 17:48:51,4.72,3.67,20.70,57.10,907917,32,20065,-35
2020-05-07 17:49:22,6.75,4.18,20.80,57.10,904792,32,20031,-36
2020-05-07 17:49:53,6.32,3.83,20.80,57.10,898752,32,20029,-37
2020-05-07 17:50:24,5.93,3.45,20.80,57.20,898548,33,20036,-33
2020-05-07 17:50:55,5.25,3.33,20.90,57.20,899127,32,20049,-32
2020-05-07 17:51:26,7.22,3.40,20.80,57.10,902295,32,20452,-39
2020-05-07 17:51:57,6.15,3.45,20.90,57.10,911368,32,20380,-33
2020-05-07 17:52:28,6.45,3.30,20.90,57.00,914208,32,20034,-36
2020-05-07 17:52:59,5.80,3.42,20.90,57.00,911320,32,20358,-33
2020-05-07 17:53:30,6.32,3.85,21.00,57.30,914207,32,20186,-35
2020-05-07 17:54:01,6.97,3.30,21.00,57.10,914245,32,20018,-34
2020-05-07 17:54:32,5.25,3.62,21.00,57.10,911350,32,20039,-36
2020-05-07 17:55:03,6.32,3.67,21.00,56.90,910958,32,20110,-36
2020-05-07 17:55:34,9.70,3.67,21.00,57.00,910736,32,20042,-34
2020-05-07 17:56:05,7.43,4.22,21.10,57.00,911420,32,20022,-34
2020-05-07 17:56:36,6.12,3.95,21.00,57.50,914184,32,20092,-35
2020-05-07 17:57:08,6.70,4.00,21.00,56.90,911110,32,20421,-40
2020-05-07 17:57:39,8.23,3.60,21.00,56.90,911073,32,20452,-35
2020-05-07 17:58:11,5.75,3.78,21.10,57.00,911030,32,20026,-35
2020-05-07 17:58:42,4.97,3.60,21.10,56.90,908824,32,20035,-32
2020-05-07 17:59:13,5.90,3.55,21.10,56.70,914226,32,20019,-38
2020-05-07 17:59:44,7.62,3.12,21.10,56.70,914128,32,20436,-31
2020-05-07 18:00:15,6.30,3.65,21.10,56.60,911362,32,20026,-39
2020-05-07 18:00:46,5.80,3.62,21.10,56.50,910737,32,20042,-41
2020-05-07 18:01:17,6.95,3.80,21.10,56.30,911116,32,20448,-36
2020-05-07 18:01:48,8.07,4.80,21.10,56.40,908139,32,20075,-35
2020-05-07 18:02:19,6.82,4.47,21.10,56.40,911238,32,20052,-37
2020-05-07 18:02:50,6.25,4.35,21.00,56.40,911139,32,20141,-34
2020-05-07 18:03:21,8.75,4.25,21.00,56.40,911300,32,20073,-35
2020-05-07 18:03:52,5.65,3.80,21.00,56.20,914121,32,20034,-36
2020-05-07 18:04:23,8.18,3.72,20.90,56.00,914189,32,20026,-33
2020-05-07 18:04:54,5.00,3.00,20.90,56.00,910936,32,20034,-35
2020-05-07 18:05:26,6.97,3.40,20.90,56.10,904836,32,20475,-37
2020-05-07 18:05:57,4.15,3.17,20.80,56.30,901753,32,20031,-34
2020-05-07 18:06:28,4.82,3.03,20.80,56.20,902036,32,20413,-35
2020-05-07 18:06:59,6.07,3.10,20.80,56.20,905842,32,20019,-33
2020-05-07 18:07:30,8.18,3.12,20.90,56.30,908209,32,20503,-34
2020-05-07 18:08:04,5.47,3.20,20.80,56.40,904735,32,20039,-36
2020-05-07 18:08:35,7.22,3.17,20.90,56.50,904624,32,20455,-36
2020-05-07 18:09:18,8.80,3.05,20.80,56.70,905367,32,20058,-37
2020-05-07 18:09:49,8.32,3.67,20.80,56.80,909734,32,20713,-31
2020-05-07 18:10:20,10.68,5.22,20.90,57.00,909282,32,20042,-31
2020-05-07 18:10:51,10.63,5.97,20.80,57.10,909338,32,20365,-39
2020-05-07 18:11:22,6.53,4.35,20.80,57.30,910898,32,20035,-33
2020-05-07 18:11:53,8.65,3.97,20.90,57.30,910470,32,20030,-35
2020-05-07 18:12:24,7.43,4.65,20.80,57.20,911361,32,20064,-37
2020-05-07 18:12:55,7.87,4.22,20.90,57.30,914167,32,20061,-33
2020-05-07 18:13:26,6.78,4.35,20.90,57.40,911090,32,20108,-34
2020-05-07 18:13:57,8.75,4.75,20.90,57.10,914152,32,20401,-34
2020-05-07 18:14:28,8.80,4.90,20.90,57.00,907904,32,20173,-34
2020-05-07 18:14:59,10.48,5.57,20.90,57.00,908135,32,20031,-37
2020-05-07 18:15:31,5.05,3.72,20.90,57.20,907724,32,20039,-31
2020-05-07 18:16:02,7.47,4.22,20.80,57.10,901902,32,20027,-31
2020-05-07 18:16:33,9.32,4.57,20.80,57.20,907824,32,20446,-34
2020-05-07 18:17:04,7.03,3.55,20.80,57.30,904841,32,20089,-34
2020-05-07 18:17:35,5.65,3.92,20.80,57.50,905079,32,20058,-35
2020-05-07 18:18:06,5.95,3.40,20.80,57.40,904810,32,20031,-36
2020-05-07 18:18:37,6.28,3.10,20.80,57.50,902258,32,20059,-33
2020-05-07 18:19:08,5.68,2.90,20.70,57.70,908102,32,20470,-32
2020-05-07 18:19:39,4.43,2.87,20.70,57.70,901507,32,20054,-39
2020-05-07 18:20:10,5.32,2.75,20.70,57.70,904663,32,20448,-34
2020-05-07 18:20:41,5.20,3.12,20.70,57.80,907834,32,20046,-33
2020-05-07 18:21:12,7.28,3.15,20.80,58.00,908352,32,20034,-41
2020-05-07 18:21:43,5.32,2.90,20.80,58.20,914407,32,20145,-35
2020-05-07 18:22:14,5.25,2.85,20.80,58.10,914065,32,20052,-31
2020-05-07 18:22:45,4.55,2.87,20.80,58.20,914190,32,20075,-37
2020-05-07 18:23:16,5.22,3.25,20.80,58.20,914119,32,20044,-37
2020-05-07 18:23:47,6.60,3.30,20.80,58.30,911329,32,20073,-37
2020-05-07 18:24:18,5.70,3.08,20.80,58.80,914171,32,20072,-34
2020-05-07 18:24:49,5.47,3.53,20.80,58.20,914121,32,20034,-33
2020-05-07 18:25:20,5.43,3.10,20.80,58.30,908053,32,20039,-32
2020-05-07 18:25:51,5.62,2.67,20.80,58.20,911053,32,20042,-31
2020-05-07 18:26:22,6.18,3.15,20.80,58.20,910957,32,20031,-35
2020-05-07 18:26:53,6.20,2.78,20.80,58.40,911173,32,20034,-33
2020-05-07 18:27:24,4.87,3.10,20.80,58.70,910852,32,20019,-33
2020-05-07 18:27:55,5.35,2.72,20.70,58.50,910995,32,20097,-33
2020-05-07 18:28:26,5.78,3.03,20.70,58.60,910896,32,20472,-34
2020-05-07 18:28:57,4.22,2.62,20.70,58.50,908325,32,20053,-36
2020-05-07 18:29:29,5.97,3.30,20.80,58.60,911022,32,20356,-36
2020-05-07 18:30:02,5.57,3.30,20.70,58.60,907776,32,20479,-32
2020-05-07 18:30:33,10.65,3.15,20.70,58.50,908301,32,20349,-33
2020-05-07 18:31:04,6.15,3.50,20.70,58.60,911029,32,20111,-37
2020-05-07 18:31:35,6.00,3.10,20.70,58.60,911474,32,20361,-30
2020-05-07 18:32:06,5.28,3.10,20.70,58.80,914125,32,20035,-33
2020-05-07 18:32:37,5.65,2.92,20.70,58.90,914175,32,20057,-34
2020-05-07 18:33:08,6.87,2.55,20.70,58.90,914016,32,20022,-37
2020-05-07 18:33:39,5.87,2.87,20.70,59.00,910916,32,20027,-35
2020-05-07 18:34:10,8.38,2.72,20.80,59.10,911039,32,20050,-39
2020-05-07 18:34:41,6.78,2.90,20.80,59.20,911218,32,20479,-34
2020-05-07 18:35:14,8.43,3.25,20.80,59.40,913802,32,20056,-35
2020-05-07 18:35:45,5.00,3.00,20.80,59.50,914420,32,20072,-38
2020-05-07 18:36:16,7.47,3.60,20.80,59.50,914339,32,20080,-34
2020-05-07 18:36:47,7.78,3.67,20.80,59.40,914381,32,20130,-36
2020-05-07 18:37:18,6.75,3.12,20.80,59.60,914437,32,20422,-34
2020-05-07 18:37:50,6.20,3.47,20.90,59.80,914069,32,20031,-34
2020-05-07 18:38:21,9.93,5.40,20.90,59.70,914180,32,20039,-35
2020-05-07 18:38:52,8.80,4.55,20.90,60.00,907671,32,20039,-37
2020-05-07 18:39:23,16.35,6.03,20.90,59.80,908187,32,20413,-33
2020-05-07 18:39:54,13.25,5.70,21.00,59.70,907729,32,20026,-31
2020-05-07 18:40:25,11.48,6.37,20.90,59.80,908018,32,20035,-35
2020-05-07 18:40:56,13.60,6.10,20.90,59.80,907477,32,20035,-37
2020-05-07 18:41:27,13.38,7.68,20.90,59.60,907901,32,20060,-39
2020-05-07 18:41:58,11.57,6.68,20.90,59.60,907838,32,20061,-37
2020-05-07 18:42:29,11.20,6.15,20.90,59.70,902171,32,20053,-36
2020-05-07 18:43:00,14.55,7.20,20.90,59.70,910962,32,20072,-31
2020-05-07 18:43:31,12.77,6.53,20.80,59.90,910543,32,20039,-32
2020-05-07 18:44:02,10.07,6.05,20.80,60.10,911359,32,20104,-35
2020-05-07 18:44:33,9.30,5.20,20.80,60.00,913893,32,20053,-34
2020-05-07 18:45:10,8.65,4.90,20.70,60.10,907700,32,20019,-34
2020-05-07 18:45:41,9.63,4.60,20.70,60.20,901602,32,20495,-32
2020-05-07 18:46:12,7.37,4.15,20.70,60.40,902094,32,20082,-37
2020-05-07 18:46:43,9.07,4.03,20.70,60.20,903363,32,20036,-34
2020-05-07 18:47:14,5.57,3.33,20.60,60.20,905881,32,20035,-33
2020-05-07 18:47:46,8.05,3.85,20.60,60.40,910986,32,20357,-35
2020-05-07 18:48:17,6.80,3.60,20.60,60.60,910886,32,20030,-37
2020-05-07 18:48:48,6.65,3.60,20.50,60.60,914111,32,20022,-33
2020-05-07 18:49:19,5.55,3.05,20.60,60.70,910831,32,20431,-37
2020-05-07 18:49:50,5.82,3.58,20.60,61.00,911036,32,20076,-38
2020-05-07 18:50:21,5.85,3.42,20.60,60.90,911175,32,20091,-36
2020-05-07 18:50:52,5.70,3.28,20.60,60.90,908021,32,20409,-35
2020-05-07 18:51:23,7.45,3.25,20.60,61.20,910871,32,20026,-33
2020-05-07 18:51:54,7.65,3.70,20.60,61.30,910916,32,20061,-34
2020-05-07 18:52:25,7.07,3.60,20.60,61.20,911254,32,20379,-38
2020-05-07 18:52:56,6.05,3.70,20.60,61.10,914062,32,20075,-34
2020-05-07 18:53:27,6.82,3.70,20.60,61.30,910781,32,20044,-37
2020-05-07 18:53:58,6.10,3.28,20.60,61.40,907897,32,20303,-36
2020-05-07 18:54:29,7.35,3.45,20.50,61.30,907991,32,20027,-34
2020-05-07 18:55:00,8.18,3.10,20.50,61.40,904763,32,20031,-38
2020-05-07 18:55:31,7.70,3.50,20.50,61.30,904954,32,20077,-33
2020-05-07 18:56:02,4.72,3.33,20.40,61.40,901420,32,20043,-34
2020-05-07 18:56:33,6.03,3.25,20.40,61.50,898637,32,20042,-37
2020-05-07 18:57:04,6.90,3.20,20.30,61.60,898340,33,20473,-31
2020-05-07 18:57:35,7.20,3.30,20.20,61.60,901973,32,20024,-34
2020-05-07 18:58:06,6.53,3.55,20.20,61.70,907749,32,20125,-34
2020-05-07 18:58:37,6.28,3.28,20.10,62.10,905198,32,20041,-39
2020-05-07 18:59:08,5.93,3.83,20.10,61.90,907639,32,20039,-37
2020-05-07 18:59:39,8.43,3.92,20.00,62.20,907852,32,20106,-33
2020-05-07 19:00:13,6.50,3.47,19.90,62.40,907952,32,20030,-35
2020-05-07 19:00:44,9.40,3.50,19.90,62.80,913619,32,20022,-37
2020-05-07 19:01:15,7.10,3.83,19.90,62.90,910933,32,20026,-34
2020-05-07 19:01:46,9.05,4.05,20.00,63.10,908123,32,20125,-38
2020-05-07 19:02:17,6.05,3.83,19.90,62.90,910889,32,20060,-36
2020-05-07 19:02:48,6.40,3.75,19.90,63.00,911133,32,20026,-38
2020-05-07 19:03:19,6.03,4.05,19.80,63.10,911075,32,20408,-33
2020-05-07 19:03:50,5.43,3.67,19.80,63.20,913958,32,20089,-41
2020-05-07 19:04:21,8.45,3.35,19.80,63.40,910805,32,20090,-39
2020-05-07 19:04:53,6.37,3.50,19.70,63.30,911017,32,20454,-36
2020-05-07 19:05:24,9.25,3.60,19.70,63.50,907615,32,20136,-39
2020-05-07 19:05:55,10.40,3.50,19.70,63.70,907993,32,20031,-42
2020-05-07 19:06:26,7.43,3.62,19.70,63.80,910854,32,20038,-41
2020-05-07 19:06:57,5.93,3.30,19.60,63.90,911144,32,20050,-39
2020-05-07 19:07:28,7.40,3.75,19.70,64.00,910611,32,20031,-38
2020-05-07 19:07:59,5.55,3.60,19.70,64.20,913830,32,20045,-39
2020-05-07 19:08:30,9.70,3.85,19.80,65.00,913783,32,20038,-37
2020-05-07 19:09:01,6.50,3.45,19.80,64.20,913964,32,20383,-35
2020-05-07 19:09:32,5.25,3.47,19.70,64.10,901363,32,20036,-37
2020-05-07 19:10:03,9.18,3.83,19.70,64.00,898213,33,20028,-33
2020-05-07 19:10:34,7.00,4.07,19.60,64.00,901375,32,20035,-36
2020-05-07 19:11:05,7.53,4.10,19.60,64.20,899118,32,20062,-35
2020-05-07 19:11:36,7.18,4.15,19.60,64.40,904446,32,20058,-33
2020-05-07 19:12:07,8.05,3.78,19.70,64.60,907826,32,20019,-36
2020-05-07 19:12:38,5.60,3.65,19.60,64.60,907960,32,20034,-35
2020-05-07 19:13:09,6.75,3.83,19.60,64.70,911158,32,20027,-34
2020-05-07 19:13:40,9.27,5.25,19.60,64.70,913905,32,20030,-36
2020-05-07 19:14:11,12.23,5.55,19.60,64.70,914028,32,20015,-37
2020-05-07 19:14:42,8.98,5.50,19.60,64.80,914141,32,20038,-34
2020-05-07 19:15:17,8.45,5.32,19.50,64.90,910669,32,20065,-36
2020-05-07 19:15:48,11.55,7.20,19.50,64.90,910820,32,20117,-31
2020-05-07 19:16:19,14.40,8.27,19.40,65.10,910946,32,20073,-36
2020-05-07 19:16:50,9.23,6.22,19.40,65.20,908991,32,20038,-38
2020-05-07 19:17:21,9.82,4.93,19.40,65.20,910833,32,20030,-36
2020-05-07 19:17:52,8.25,5.40,19.40,65.20,901305,32,20418,-35
2020-05-07 19:18:23,12.73,5.22,19.40,65.30,901669,32,20099,-36
2020-05-07 19:18:54,11.07,5.78,19.40,65.40,904745,32,20394,-37
2020-05-07 19:19:25,6.68,4.90,19.50,65.50,904706,32,20030,-38
2020-05-07 19:19:56,6.85,5.03,19.50,65.50,907690,32,20078,-33
2020-05-07 19:20:27,6.68,4.35,19.50,65.70,907771,32,20027,-34
2020-05-07 19:20:58,11.80,4.85,19.50,65.70,907989,32,20092,-38
2020-05-07 19:21:28,7.25,4.80,19.60,65.70,907597,32,20027,-34
2020-05-07 19:21:59,11.23,5.00,19.60,65.60,910829,32,20516,-37
2020-05-07 19:22:31,6.70,4.37,19.60,65.70,904413,32,20047,-37
2020-05-07 19:23:02,7.60,4.68,19.60,65.70,905207,32,20031,-35
2020-05-07 19:23:34,7.20,4.62,19.60,65.70,910734,32,20044,-36
2020-05-07 19:24:05,10.48,5.18,19.60,65.80,911272,32,20027,-34
2020-05-07 19:24:35,7.72,5.03,19.60,65.80,910576,32,20061,-36
2020-05-07 19:25:06,7.90,5.12,19.60,65.90,904570,32,20398,-39
2020-05-07 19:25:37,8.68,5.90,19.70,65.90,901335,32,20096,-34
2020-05-07 19:26:08,11.63,7.53,19.70,65.90,904497,32,20085,-32
2020-05-07 19:26:39,11.82,7.97,19.70,66.10,904772,32,20527,-37
2020-05-07 19:27:10,14.20,8.30,19.70,66.20,908135,32,20026,-34
2020-05-07 19:27:41,13.13,8.13,19.80,66.20,913954,32,20096,-32
2020-05-07 19:28:12,9.30,6.35,19.80,66.30,910686,32,20030,-36
2020-05-07 19:28:43,13.05,5.22,19.80,66.00,904573,32,20398,-35
2020-05-07 19:29:14,8.18,5.35,19.80,65.90,901561,32,20099,-32
2020-05-07 19:29:45,8.32,5.07,19.80,66.20,898401,33,20024,-30
2020-05-07 19:30:16,7.87,5.22,19.80,66.10,907539,32,20034,-35
2020-05-07 19:30:47,7.37,4.85,19.80,66.10,907601,32,20031,-32
2020-05-07 19:31:18,8.35,5.03,19.90,66.20,904833,32,20337,-33
2020-05-07 19:31:49,9.93,4.87,19.90,66.30,907652,32,20026,-34
2020-05-07 19:32:20,12.98,6.50,19.90,66.10,904507,32,20020,-37
2020-05-07 19:32:51,10.85,6.05,20.00,66.20,901711,32,20402,-31
2020-05-07 19:33:23,8.82,5.60,19.90,66.00,904780,32,20031,-37
2020-05-07 19:33:54,8.52,5.25,20.00,65.90,908155,32,20035,-33
2020-05-07 19:34:24,7.95,4.97,20.00,65.80,910977,32,20030,-34
2020-05-07 19:34:55,7.75,4.68,20.00,65.60,913853,32,20345,-37
2020-05-07 19:35:26,7.68,5.20,20.00,65.70,904456,32,20073,-30
2020-05-07 19:35:57,10.18,5.50,20.00,65.70,904717,32,20343,-34
2020-05-07 19:36:28,8.57,5.28,20.00,65.50,907698,32,20027,-34
2020-05-07 19:36:59,10.38,5.25,20.00,65.50,905133,32,20197,-32
2020-05-07 19:37:31,10.02,4.72,20.00,65.40,913949,32,20025,-33
2020-05-07 19:38:02,9.07,5.20,20.00,65.30,910718,32,20117,-34
2020-05-07 19:38:32,6.90,4.95,20.00,65.30,904726,32,20039,-34
2020-05-07 19:39:04,10.38,4.78,20.00,65.20,904490,32,20500,-35
2020-05-07 19:39:35,8.18,4.65,20.00,65.00,901687,32,20039,-36
2020-05-07 19:40:11,8.98,4.35,20.00,64.90,904888,32,20049,-34
2020-05-07 19:40:42,7.37,4.40,19.90,64.60,908369,32,20130,-33
2020-05-07 19:41:13,8.25,4.35,19.90,64.50,907640,32,20027,-34
2020-05-07 19:41:44,6.65,4.32,19.90,64.70,907313,32,20106,-35
2020-05-07 19:42:15,8.23,5.03,19.80,65.00,904480,32,20355,-31
2020-05-07 19:42:46,7.57,4.72,19.80,65.10,905053,32,20043,-35
2020-05-07 19:43:17,7.65,4.45,19.80,65.30,904350,32,20019,-34
2020-05-07 19:43:48,8.32,4.80,19.70,65.60,907500,32,20034,-32
2020-05-07 19:44:19,6.05,4.43,19.70,65.80,904394,32,20102,-32
2020-05-07 19:44:50,7.95,4.20,19.70,66.00,904481,32,20101,-32
2020-05-07 19:45:21,7.60,4.12,19.70,66.10,901682,32,20047,-33
2020-05-07 19:45:52,6.18,4.12,19.70,66.50,904768,32,20104,-34
2020-05-07 19:46:23,7.05,3.87,19.70,66.70,907632,32,20413,-33
2020-05-07 19:46:54,9.05,5.18,19.70,66.70,911064,32,20106,-35
2020-05-07 19:47:25,8.43,4.72,19.70,66.70,914162,32,20027,-35
2020-05-07 19:47:56,7.35,4.07,19.60,66.80,914158,32,20034,-36
2020-05-07 19:48:27,6.78,4.05,19.60,67.20,914127,32,20129,-36
2020-05-07 19:48:58,7.75,4.85,19.60,67.40,913786,32,20026,-32
2020-05-07 19:49:29,8.27,4.47,19.60,67.50,913807,32,20417,-33
2020-05-07 19:50:00,10.52,4.22,19.50,67.70,910799,32,20048,-32
2020-05-07 19:50:31,11.15,4.82,19.60,67.90,910663,32,20066,-35
2020-05-07 19:51:02,9.05,4.47,19.60,67.90,911030,32,20042,-36
2020-05-07 19:51:33,10.15,4.50,19.60,68.80,913791,32,20048,-39
2020-05-07 19:52:04,9.57,4.95,19.60,68.30,914172,32,20399,-39
2020-05-07 19:52:35,7.65,4.50,19.60,68.30,910558,32,20038,-35
2020-05-07 19:53:06,7.20,4.45,19.60,68.50,907653,32,20054,-34
2020-05-07 19:53:37,7.15,4.30,19.60,68.40,904357,32,20027,-37
2020-05-07 19:54:08,8.00,4.22,19.60,68.40,898641,32,20023,-31
2020-05-07 19:54:39,6.50,3.92,19.60,68.40,898037,33,20074,-36
2020-05-07 19:55:10,6.12,4.20,19.60,68.40,898717,32,20028,-33
2020-05-07 19:55:41,8.98,4.20,19.70,68.60,898255,32,20024,-40
2020-05-07 19:56:12,8.30,4.20,19.70,68.80,901805,32,20167,-37
2020-05-07 19:56:43,10.27,5.12,19.70,68.70,901338,32,20024,-37
2020-05-07 19:57:14,9.82,4.12,19.70,68.90,901861,32,20053,-35
2020-05-07 19:57:45,10.27,5.03,19.70,68.80,907796,32,20062,-34
2020-05-07 19:58:16,6.95,4.45,19.70,69.60,910640,32,20349,-30
2020-05-07 19:58:47,7.15,4.22,19.70,68.90,914077,32,20021,-34
2020-05-07 19:59:18,10.60,4.82,19.70,69.00,914226,32,20286,-35
2020-05-07 19:59:49,6.60,4.70,19.70,69.00,914083,32,20026,-35
2020-05-07 20:00:20,6.70,4.72,19.70,69.20,914156,32,20022,-35
2020-05-07 20:00:51,7.22,4.18,19.70,69.40,910511,32,20030,-35
2020-05-07 20:01:22,10.68,4.40,19.70,69.60,910800,32,20070,-34
2020-05-07 20:01:53,7.62,4.82,19.70,69.70,907624,32,20027,-34
2020-05-07 20:02:24,9.43,4.35,19.70,69.80,908215,32,20027,-33
2020-05-07 20:02:55,8.10,4.75,19.70,69.90,910207,32,20026,-36
2020-05-07 20:03:26,9.20,4.82,19.70,70.00,904402,32,20065,-33
2020-05-07 20:03:57,7.82,4.68,19.70,70.00,901197,32,20381,-35
2020-05-07 20:04:28,10.80,5.68,19.70,70.10,901786,32,20091,-35
2020-05-07 20:04:59,10.20,5.53,19.70,70.30,907999,32,20365,-37
2020-05-07 20:05:30,11.68,5.70,19.60,70.10,913910,32,20083,-36
2020-05-07 20:06:01,8.80,5.32,19.60,70.10,914041,32,20363,-36
2020-05-07 20:06:32,9.18,5.05,19.50,70.30,913855,32,20071,-37
2020-05-07 20:07:03,9.18,5.80,19.50,70.40,913860,32,20480,-35
2020-05-07 20:07:35,8.35,5.30,19.50,70.50,913870,32,20019,-38
2020-05-07 20:08:06,9.50,5.90,19.50,70.60,913832,32,20400,-35
2020-05-07 20:08:38,9.65,5.28,19.50,70.70,910680,32,20030,-34
2020-05-07 20:09:18,7.97,5.45,19.50,70.90,910634,32,20092,-33
2020-05-07 20:09:49,10.52,5.12,19.50,70.90,907624,32,20495,-36
2020-05-07 20:10:20,10.27,5.10,19.40,70.80,906811,32,20053,-37
2020-05-07 20:10:51,8.70,5.10,19.40,70.80,904322,32,20028,-35
2020-05-07 20:11:22,7.47,4.75,19.40,70.80,901324,32,20093,-40
2020-05-07 20:11:53,11.25,5.93,19.40,70.90,900939,32,20071,-36
2020-05-07 20:12:24,10.18,6.68,19.40,71.00,904294,32,20031,-32
2020-05-07 20:12:55,11.07,7.15,19.50,71.20,904504,32,20296,-37
2020-05-07 20:13:26,11.77,5.90,19.40,71.20,901213,32,20058,-37
2020-05-07 20:13:57,7.57,5.35,19.40,71.10,901686,32,20024,-35
2020-05-07 20:14:28,8.98,5.22,19.40,71.20,901561,32,20057,-33
2020-05-07 20:14:59,8.52,4.90,19.40,71.30,904739,32,20038,-33
2020-05-07 20:15:30,7.37,4.68,19.30,71.40,907850,32,20095,-39
2020-05-07 20:16:01,9.95,5.12,19.40,71.70,907691,32,20027,-34
2020-05-07 20:16:32,7.65,4.60,19.30,71.70,913410,32,20055,-31
2020-05-07 20:17:03,11.95,5.25,19.30,71.80,913828,32,20364,-34
2020-05-07 20:17:34,12.30,5.43,19.30,71.80,913841,32,20084,-33
2020-05-07 20:18:09,10.25,5.70,19.30,71.90,906959,32,20149,-36
2020-05-07 20:18:39,9.77,6.00,19.40,71.80,907501,32,20061,-36
2020-05-07 20:19:10,8.10,4.90,19.30,71.60,907097,32,20069,-38
2020-05-07 20:19:41,10.75,5.70,19.30,71.70,907874,32,20093,-38
2020-05-07 20:20:12,6.62,5.03,19.30,71.90,907452,32,20038,-39
2020-05-07 20:21:08,8.90,5.05,19.30,72.10,904458,32,20110,-37
2020-05-07 20:21:56,7.37,4.93,19.20,72.00,904065,32,20388,-34
2020-05-07 20:22:29,8.50,4.90,19.30,72.30,908471,32,20035,-33
2020-05-07 20:23:02,8.13,4.80,19.30,72.40,913770,32,20026,-34
2020-05-07 20:23:52,9.45,4.87,19.30,72.60,913887,32,20034,-33
2020-05-07 20:24:27,9.02,5.68,19.30,72.60,913796,32,20089,-36
2020-05-07 20:25:37,8.63,4.97,19.30,72.70,910614,32,20023,-32
2020-05-07 20:26:11,7.25,4.85,19.20,72.80,898079,33,20170,-39
2020-05-07 20:26:48,11.32,4.78,19.10,72.00,898116,33,20039,-35
2020-05-07 20:27:23,12.23,5.55,18.90,72.00,898192,33,20013,-34
2020-05-07 20:27:54,8.07,5.35,18.70,72.60,891920,33,20033,-33
2020-05-07 20:28:45,6.93,4.40,18.70,72.90,892040,33,20028,-31
2020-05-07 20:29:16,9.80,5.03,18.70,72.80,892110,33,20032,-33
2020-05-07 20:29:47,8.38,5.28,18.70,73.00,896814,33,20035,-37
2020-05-07 20:30:42,11.38,5.07,18.70,73.50,898039,33,20082,-33
2020-05-07 20:31:20,8.23,5.12,18.70,73.80,898077,33,20352,-36
2020-05-07 20:31:54,8.27,5.68,18.70,73.70,899708,32,20346,-34
2020-05-07 20:32:44,9.10,5.72,18.70,74.00,914140,32,20014,-32
2020-05-07 20:33:38,10.40,6.10,18.70,74.20,914084,32,20065,-33
2020-05-07 20:34:25,12.07,5.82,18.70,74.30,901040,32,20043,-35
2020-05-07 20:35:03,7.40,5.18,18.70,74.60,901545,32,20032,-35
2020-05-07 20:35:52,7.03,4.87,18.70,74.40,905971,32,20045,-32
2020-05-07 20:36:38,7.37,5.30,18.70,74.10,907544,32,20355,-37
2020-05-07 20:37:18,9.93,6.35,18.70,73.90,911880,32,20390,-37
2020-05-07 20:38:01,8.00,6.05,18.70,74.00,913733,32,20034,-34
2020-05-07 20:38:53,9.48,6.57,18.70,73.70,913781,32,20030,-33
2020-05-07 20:39:30,7.87,4.75,18.60,73.40,900716,32,20032,-37
2020-05-07 20:40:19,8.68,4.80,18.60,73.20,913807,32,20386,-37
2020-05-07 20:41:09,9.20,4.80,18.60,73.40,910722,32,20474,-37
2020-05-07 20:41:43,10.25,5.53,18.50,73.40,912110,32,20015,-35
2020-05-07 20:42:24,8.82,4.82,18.50,73.80,911545,32,20068,-34
2020-05-07 20:43:18,10.80,5.72,18.50,73.90,910545,32,20026,-37
2020-05-07 20:43:52,7.12,5.22,18.50,74.40,898438,33,20106,-33
2020-05-07 20:44:59,8.00,5.07,18.50,74.70,901100,33,20076,-36
2020-05-07 20:45:48,10.77,5.40,18.50,74.90,904209,32,20053,-32
2020-05-07 20:46:38,7.90,5.37,18.50,75.20,904097,32,20109,-36
2020-05-07 20:47:21,7.60,5.45,18.50,75.70,904098,32,20043,-34
2020-05-07 20:47:54,8.02,5.15,18.50,76.20,904157,32,20341,-34
2020-05-07 20:48:30,7.95,4.85,18.50,76.50,910331,32,20030,-34
2020-05-07 20:49:08,6.50,4.78,18.50,76.70,912893,32,20045,-37
2020-05-07 20:49:59,7.20,4.95,18.40,76.40,907410,32,20069,-36
2020-05-07 20:50:30,14.90,6.90,18.40,76.10,896918,32,20036,-35
2020-05-07 20:51:01,11.32,5.80,18.40,75.80,907593,32,20081,-34
2020-05-07 20:51:33,10.98,5.43,18.40,75.30,913631,32,20056,-35
2020-05-07 20:52:14,9.45,5.68,18.40,74.60,914143,32,20057,-34
2020-05-07 20:52:45,18.08,9.38,18.40,74.70,914137,32,20037,-34
2020-05-07 20:53:16,12.23,7.20,18.30,74.90,914002,32,20034,-34
2020-05-07 20:53:47,13.43,6.32,18.30,74.90,913992,32,20059,-36
2020-05-07 20:54:19,11.45,6.65,18.30,74.90,913542,32,20442,-38
2020-05-07 20:54:50,7.82,5.20,18.30,75.10,913812,32,20097,-36
2020-05-07 20:55:21,9.07,5.93,18.20,75.00,913737,32,20058,-40
2020-05-07 20:55:52,8.57,5.53,18.20,75.00,910607,32,20400,-36
2020-05-07 20:56:23,10.00,6.47,18.20,74.80,904200,32,20035,-36
2020-05-07 20:56:54,12.18,5.53,18.20,74.90,904380,32,20098,-34
2020-05-07 20:57:25,10.63,4.57,18.10,74.90,901653,32,20058,-39
2020-05-07 20:57:56,6.85,4.00,18.10,74.90,907628,32,20425,-36
2020-05-07 20:58:27,11.85,4.78,18.10,74.80,907362,32,20376,-36
2020-05-07 20:58:58,6.47,3.70,18.00,74.90,907704,32,20030,-36
2020-05-07 20:59:29,5.80,3.35,18.00,74.90,907331,32,20436,-31
2020-05-07 21:00:00,6.25,3.67,18.10,75.00,904808,32,20451,-30
2020-05-07 21:00:31,7.70,4.20,18.00,75.00,910620,32,20061,-34
2020-05-07 21:01:02,7.28,4.18,18.10,75.10,907479,32,20108,-36
2020-05-07 21:01:33,11.48,4.07,18.10,76.00,901128,32,20075,-36
2020-05-07 21:02:04,7.05,3.47,18.00,74.30,904503,32,20051,-35
2020-05-07 21:02:49,8.85,3.72,18.00,74.20,904513,32,20094,-38
2020-05-07 21:03:39,7.78,3.35,18.00,74.20,907307,32,20073,-37
2020-05-07 21:04:20,7.85,3.97,18.00,74.30,907367,32,20468,-31
2020-05-07 21:04:51,4.55,3.25,18.10,74.40,908938,32,20031,-37
2020-05-07 21:05:41,5.80,3.10,18.10,74.10,907513,32,20027,-36
2020-05-07 21:06:32,7.37,3.62,18.10,74.00,910636,32,20087,-37
2020-05-07 21:07:03,6.20,3.15,18.20,74.20,901884,32,20036,-34
2020-05-07 21:07:34,5.12,3.33,18.20,74.30,900957,33,20442,-35
2020-05-07 21:08:32,7.05,3.35,18.20,74.30,904001,32,20091,-35
2020-05-07 21:09:14,7.53,4.28,18.10,74.10,904404,32,20018,-35
2020-05-07 21:09:48,6.18,3.95,18.10,74.00,911728,32,20049,-36
2020-05-07 21:10:19,5.70,3.97,18.10,74.00,914088,32,20067,-35
2020-05-07 21:10:49,9.35,4.80,18.10,74.20,910427,32,20042,-35
2020-05-07 21:11:20,5.32,3.72,18.00,74.30,910515,32,20105,-36
2020-05-07 21:11:52,5.65,3.40,18.00,73.90,910187,32,20349,-34
2020-05-07 21:12:24,7.43,4.18,18.00,73.80,901297,32,20423,-36
2020-05-07 21:12:55,14.23,6.60,18.00,73.90,907479,32,20055,-36
2020-05-07 21:13:26,7.22,4.47,18.00,74.20,904275,32,20027,-34
2020-05-07 21:13:57,10.85,4.10,17.90,74.00,905237,32,20049,-31
2020-05-07 21:14:28,6.85,3.22,18.00,74.00,910258,32,20466,-33
2020-05-07 21:14:59,4.72,3.37,17.90,74.10,910306,32,20042,-37
2020-05-07 21:15:30,5.82,3.42,18.00,74.30,907798,32,20023,-37
2020-05-07 21:16:01,14.20,10.93,17.90,74.30,910817,32,20085,-38
2020-05-07 21:16:32,7.53,4.75,17.90,74.30,910645,32,20361,-38
2020-05-07 21:17:03,5.85,3.60,18.00,74.20,910770,32,20050,-35
2020-05-07 21:17:34,7.65,4.53,17.90,74.20,913761,32,20539,-36
2020-05-07 21:18:05,8.45,4.75,17.90,74.40,910703,32,20038,-38
2020-05-07 21:18:36,7.07,4.18,17.90,74.40,907364,32,20019,-36
2020-05-07 21:19:07,9.90,6.00,17.90,74.30,904200,32,20047,-38
2020-05-07 21:19:38,5.10,3.30,17.90,73.90,904570,32,20028,-36
2020-05-07 21:20:10,5.53,3.10,17.80,73.70,908145,32,20054,-37
2020-05-07 21:20:41,4.80,3.20,17.80,73.80,913815,32,20082,-32
2020-05-07 21:21:12,7.40,3.03,17.80,74.00,913986,32,20363,-32
2020-05-07 21:21:43,6.05,2.65,17.80,74.00,913591,32,20092,-34
2020-05-07 21:22:14,5.95,2.85,17.70,73.70,910508,32,20030,-33
2020-05-07 21:22:45,6.40,2.83,17.70,73.60,904395,32,20020,-33
2020-05-07 21:23:16,5.57,2.75,17.70,73.60,904645,32,20057,-35
2020-05-07 21:23:47,4.28,2.47,17.70,73.90,908083,32,20037,-33
2020-05-07 21:24:18,5.20,2.80,17.60,73.80,911222,32,20077,-36
2020-05-07 21:24:49,4.35,2.42,17.60,74.00,914246,32,20026,-39
2020-05-07 21:25:20,4.12,2.28,17.50,73.80,914321,32,20105,-33
2020-05-07 21:25:51,4.03,2.30,17.50,73.80,910691,32,20022,-37
2020-05-07 21:26:22,7.37,2.70,17.50,74.10,911385,32,20034,-32
2020-05-07 21:26:54,4.55,2.50,17.50,74.20,914389,32,20018,-36
2020-05-07 21:27:25,5.65,2.83,17.40,74.30,914122,32,20408,-35
2020-05-07 21:27:56,3.55,2.30,17.50,74.50,914384,32,20067,-37
2020-05-07 21:28:27,5.80,2.42,17.50,74.60,914258,32,20442,-35
2020-05-07 21:28:58,4.15,2.78,17.50,74.50,914322,32,20057,-36
2020-05-07 21:29:29,4.45,2.53,17.60,74.60,905022,32,20043,-36
2020-05-07 21:30:00,4.65,2.08,17.50,74.60,908073,32,20176,-36
2020-05-07 21:30:31,3.85,2.28,17.50,74.40,901355,32,20058,-39
2020-05-07 21:31:02,5.05,2.30,17.50,74.50,901780,32,20050,-39
2020-05-07 21:31:33,5.80,2.28,17.60,74.60,898878,32,20107,-33
2020-05-07 21:32:04,10.35,2.37,17.60,74.60,899286,32,20028,-36
2020-05-07 21:32:43,4.53,2.28,17.60,74.60,905433,32,20030,-33
2020-05-07 21:33:14,5.32,2.67,17.60,74.60,909093,32,20037,-37
2020-05-07 21:33:45,6.87,2.55,17.60,74.50,912244,32,20121,-35
2020-05-07 21:34:16,6.37,2.83,17.60,74.50,907922,32,20380,-34
2020-05-07 21:34:47,6.57,2.78,17.60,74.70,909017,32,20483,-31
2020-05-07 21:35:19,9.15,2.97,17.60,74.70,911170,32,20027,-31
2020-05-07 21:35:50,5.87,2.50,17.60,74.90,911452,32,20043,-36
2020-05-07 21:36:21,5.35,2.75,17.60,74.90,914291,32,20046,-33
2020-05-07 21:36:52,5.32,2.87,17.60,74.90,907861,32,20038,-37
2020-05-07 21:37:23,4.20,2.33,17.60,74.90,908193,32,20049,-34
2020-05-07 21:37:54,4.20,2.60,17.60,75.00,904889,32,20446,-37
2020-05-07 21:38:25,4.43,2.60,17.60,75.00,905310,32,20366,-37
2020-05-07 21:38:56,5.78,2.50,17.60,75.20,910860,32,20129,-36
2020-05-07 21:39:33,6.22,3.22,17.60,75.20,901479,32,20103,-33
2020-05-07 21:40:05,5.57,3.10,17.60,75.40,901798,32,20105,-36
2020-05-07 21:40:36,5.75,2.92,17.60,75.80,898635,33,20024,-36
2020-05-07 21:41:07,8.80,3.53,17.60,76.00,906657,32,20038,-37
2020-05-07 21:41:38,8.35,3.28,17.60,76.00,911220,32,20377,-35
2020-05-07 21:42:09,5.97,2.70,17.60,76.00,910672,32,20091,-35
2020-05-07 21:42:40,6.60,3.35,17.60,76.20,908455,32,20086,-41
2020-05-07 21:43:11,6.60,3.25,17.60,76.10,911155,32,20038,-36
2020-05-07 21:43:42,5.68,3.92,17.60,76.30,911194,32,20019,-35
2020-05-07 21:44:13,8.60,4.32,17.60,76.30,904945,32,20463,-39
2020-05-07 21:44:44,9.63,4.57,17.60,76.50,908275,32,20028,-41
2020-05-07 21:45:16,8.43,4.65,17.60,76.50,910795,32,20076,-38
2020-05-07 21:45:47,11.93,4.90,17.50,76.70,908167,32,20101,-35
2020-05-07 21:46:18,6.60,4.57,17.50,76.80,904701,32,20058,-36
2020-05-07 21:46:50,7.82,4.95,17.50,77.00,904884,32,20049,-34
2020-05-07 21:47:21,10.55,5.57,17.50,78.00,902039,32,20059,-35
2020-05-07 21:47:52,6.90,4.70,17.50,77.30,905724,32,20050,-40
2020-05-07 21:48:23,7.00,3.58,17.50,77.70,913904,32,20039,-34
2020-05-07 21:48:53,10.77,3.80,17.50,77.90,914272,32,20462,-37
2020-05-07 21:49:24,9.18,3.75,17.50,78.00,911104,32,20091,-33
2020-05-07 21:49:56,7.97,3.70,17.50,78.10,907937,32,20019,-34
2020-05-07 21:50:27,6.87,4.07,17.40,78.20,904908,32,20035,-36
2020-05-07 21:50:58,6.45,4.53,17.40,78.20,905204,32,20027,-36
2020-05-07 21:51:29,6.60,3.92,17.40,78.40,902156,32,20031,-35
2020-05-07 21:52:00,7.30,4.12,17.40,78.50,908287,32,20039,-37
2020-05-07 21:52:31,6.05,3.40,17.40,78.60,911159,32,20053,-37
2020-05-07 21:53:02,5.40,3.20,17.40,78.70,911406,32,20019,-33
2020-05-07 21:53:33,5.43,2.75,17.40,79.00,914198,32,20030,-34
2020-05-07 21:54:04,4.75,3.05,17.40,79.20,914517,32,20064,-31
2020-05-07 21:54:35,5.85,3.20,17.30,79.40,914158,32,20423,-36
2020-05-07 21:55:06,8.50,3.10,17.40,79.70,907762,32,20124,-34
2020-05-07 21:55:37,5.47,2.75,17.40,79.60,908026,32,20035,-39
2020-05-07 21:56:09,7.85,3.45,17.30,79.60,907918,32,20051,-34
2020-05-07 21:56:41,6.65,3.10,17.30,79.70,908697,32,20035,-36
2020-05-07 21:57:12,7.37,3.30,17.40,79.90,911409,32,20083,-37
2020-05-07 21:57:43,7.50,3.45,17.40,80.10,914210,32,20087,-35
2020-05-07 21:58:14,5.35,3.30,17.30,80.10,904792,32,20122,-35
2020-05-07 21:58:45,5.25,3.70,17.30,80.30,901589,32,20419,-32
2020-05-07 21:59:15,5.35,3.40,17.30,80.50,901754,32,20057,-36
2020-05-07 21:59:46,6.72,3.22,17.30,80.60,898916,32,20047,-38
2020-05-07 22:00:29,8.98,3.78,17.30,80.70,902324,32,20024,-37
2020-05-07 22:01:21,7.15,3.33,17.20,81.00,907839,32,20043,-37
2020-05-07 22:01:52,6.65,3.60,17.20,81.20,911370,32,20026,-38
2020-05-07 22:02:23,6.15,3.70,17.20,81.30,907753,32,20081,-34
2020-05-07 22:02:54,8.70,3.87,17.20,81.20,910437,32,20121,-38
2020-05-07 22:03:26,7.50,4.07,17.20,81.30,911137,32,20031,-38
2020-05-07 22:03:57,9.57,3.87,17.10,81.60,908094,32,20311,-32
2020-05-07 22:04:28,7.57,3.87,17.10,81.70,911114,32,20069,-35
2020-05-07 22:04:59,8.27,4.12,17.20,81.80,907880,32,20051,-34
2020-05-07 22:05:30,9.07,4.60,17.20,81.80,908429,32,20053,-39
2020-05-07 22:06:02,6.00,4.12,17.20,81.80,914168,32,20129,-37
2020-05-07 22:06:40,7.87,4.32,17.20,81.80,911336,32,20140,-35
2020-05-07 22:07:11,6.82,4.15,17.20,81.90,914307,32,20018,-36
2020-05-07 22:07:42,9.20,5.03,17.20,81.90,914178,32,20041,-35
2020-05-07 22:08:13,9.90,4.68,17.10,82.10,911810,32,20423,-37
2020-05-07 22:08:44,8.55,4.10,17.10,82.20,914291,32,20081,-35
2020-05-07 22:09:19,11.45,4.70,17.10,82.20,914168,32,20030,-35
2020-05-07 22:09:50,7.87,4.30,17.10,82.50,911718,32,20061,-34
2020-05-07 22:10:20,7.12,4.30,17.10,82.60,910870,32,20030,-34
2020-05-07 22:10:52,6.35,4.35,17.10,82.50,911108,32,20022,-35
2020-05-07 22:11:23,6.82,4.20,17.10,82.50,907977,32,20357,-35
2020-05-07 22:11:54,9.35,4.30,17.10,82.60,910914,32,20478,-37
2020-05-07 22:12:25,7.30,4.18,17.10,82.60,913813,32,20071,-35
2020-05-07 22:12:56,6.12,4.00,17.00,82.60,914262,32,20034,-37
2020-05-07 22:13:27,6.00,4.12,17.00,82.40,907716,32,20027,-33
2020-05-07 22:13:58,6.45,4.32,17.00,82.40,907984,32,20035,-36
2020-05-07 22:14:29,9.55,4.93,17.00,82.70,904753,32,20024,-33
2020-05-07 22:15:00,8.25,4.50,17.00,82.80,905476,32,20471,-34
2020-05-07 22:15:32,6.93,3.70,17.00,82.90,914167,32,20061,-35
2020-05-07 22:16:06,7.78,4.12,17.00,82.90,911400,32,20098,-34
2020-05-07 22:16:37,6.80,4.12,17.00,82.90,910870,32,20411,-31
2020-05-07 22:17:08,7.30,4.22,16.90,82.90,910991,32,20034,-36
2020-05-07 22:17:39,8.15,4.55,16.90,83.00,911410,32,20311,-33
2020-05-07 22:18:10,6.68,4.25,16.90,83.10,910972,32,20031,-33
2020-05-07 22:18:41,8.60,4.32,16.80,83.10,910997,32,20022,-31
2020-05-07 22:19:12,7.50,4.35,16.90,83.10,911247,32,20433,-34
2020-05-07 22:19:42,6.15,4.00,16.80,83.20,911166,32,20022,-39
2020-05-07 22:20:13,7.70,4.30,16.80,83.20,910895,32,20031,-35
2020-05-07 22:20:44,9.00,4.60,16.80,83.20,904346,32,20377,-35
2020-05-07 22:21:16,5.35,3.78,16.90,83.50,898432,33,20103,-33
2020-05-07 22:21:47,7.65,4.00,16.80,83.30,901758,32,20052,-34
2020-05-07 22:22:18,7.10,4.18,16.80,83.20,904642,32,20111,-37
2020-05-07 22:22:49,6.60,3.78,16.90,83.10,905012,32,20020,-37
2020-05-07 22:23:20,8.77,4.50,16.90,83.20,905201,32,20042,-32
2020-05-07 22:23:51,5.75,4.12,16.80,83.30,911308,32,20038,-36
2020-05-07 22:24:22,5.90,4.18,16.80,83.40,914163,32,20056,-39
2020-05-07 22:24:53,5.75,3.75,16.90,83.50,914233,32,20018,-31
2020-05-07 22:25:30,7.50,3.87,16.80,83.40,913700,32,20416,-34
2020-05-07 22:26:01,7.07,4.43,16.80,83.40,914106,32,20026,-36
2020-05-07 22:26:32,6.40,3.95,16.80,83.40,907715,32,20059,-33
2020-05-07 22:27:03,7.15,4.20,16.80,83.50,905723,32,20065,-32
2020-05-07 22:27:34,7.72,3.97,16.80,83.50,907866,32,20035,-36
2020-05-07 22:28:09,6.65,3.53,16.80,83.40,905296,32,20094,-36
2020-05-07 22:28:40,11.68,3.90,16.80,83.40,908276,32,20053,-33
2020-05-07 22:29:11,10.60,4.93,16.80,83.60,911035,32,20033,-36
2020-05-07 22:29:42,6.75,4.03,16.80,83.80,907823,32,20039,-35
2020-05-07 22:30:13,9.20,4.05,16.90,83.90,902187,32,20020,-33
2020-05-07 22:30:44,13.02,4.20,16.80,83.70,904649,32,20077,-33
2020-05-07 22:31:15,7.25,4.20,16.80,83.80,898773,32,20107,-37
2020-05-07 22:31:47,9.48,4.30,16.90,83.70,902148,32,20058,-36
2020-05-07 22:32:18,8.32,4.40,16.90,83.60,907788,32,20098,-33
2020-05-07 22:32:49,7.37,4.25,16.80,83.40,908376,32,20492,-35
2020-05-07 22:33:20,7.40,4.18,16.90,83.50,914145,32,20022,-35
2020-05-07 22:33:51,6.35,3.90,16.80,83.50,914049,32,20084,-38
2020-05-07 22:34:22,11.18,3.85,16.80,83.50,914084,32,20022,-36
2020-05-07 22:34:53,7.95,4.37,16.80,83.50,907746,32,20453,-36
2020-05-07 22:35:24,7.00,4.10,16.80,83.60,910494,32,20036,-33
2020-05-07 22:35:55,8.70,3.78,16.90,83.80,910761,32,20060,-36
2020-05-07 22:36:28,6.55,4.07,16.80,84.50,911361,32,20045,-36
2020-05-07 22:36:59,6.07,3.97,16.80,84.00,914127,32,20034,-37
2020-05-07 22:37:30,6.35,3.83,16.80,84.10,907762,32,20355,-35
2020-05-07 22:38:01,6.80,3.78,16.80,84.20,907639,32,20047,-34
2020-05-07 22:38:32,8.05,3.97,16.90,84.30,907827,32,20065,-33
2020-05-07 22:39:35,7.57,3.90,16.80,84.40,905319,32,20385,-37
2020-05-07 22:40:24,8.15,3.85,16.90,84.40,914167,32,20026,-38
2020-05-07 22:40:55,8.48,3.87,16.90,84.50,914396,32,20446,-35
2020-05-07 22:41:26,6.62,4.07,16.90,84.50,904548,32,20046,-34
2020-05-07 22:41:57,6.57,3.83,16.80,84.30,904731,32,20034,-35
2020-05-07 22:42:28,7.40,4.32,16.80,84.20,901597,32,20084,-36
2020-05-07 22:42:59,8.77,4.05,16.80,84.30,902653,32,20031,-35
2020-05-07 22:43:30,5.93,3.95,16.80,84.50,914061,32,20056,-34
2020-05-07 22:44:01,6.43,3.80,16.80,84.80,911180,32,20360,-35
2020-05-07 22:44:33,6.87,4.00,16.80,84.80,910860,32,20185,-34
2020-05-07 22:45:04,8.10,4.22,16.80,84.80,910906,32,20034,-36
2020-05-07 22:45:36,7.47,4.05,16.70,84.70,911252,32,20368,-35
2020-05-07 22:46:07,6.87,3.55,16.80,84.70,911280,32,20030,-41
2020-05-07 22:46:37,7.43,3.78,16.80,85.00,913983,32,20022,-34
2020-05-07 22:47:09,7.45,3.90,16.80,85.20,910974,32,20468,-32
2020-05-07 22:47:41,6.75,3.75,16.80,85.20,911208,32,20023,-33
2020-05-07 22:48:13,7.70,3.53,16.80,85.20,914108,32,20054,-39
2020-05-07 22:48:44,5.50,3.85,16.80,85.00,914065,32,20033,-33
2020-05-07 22:49:16,7.40,4.07,16.80,85.20,911530,32,20091,-37
2020-05-07 22:49:47,9.43,4.05,16.70,85.20,913990,32,20026,-32
2020-05-07 22:50:26,8.52,4.25,16.70,86.20,914087,32,20421,-37
2020-05-07 22:50:57,6.80,4.40,16.70,86.80,914172,32,20294,-32
2020-05-07 22:51:28,6.93,4.00,16.60,87.20,914008,32,20034,-38
2020-05-07 22:52:00,6.87,4.18,16.60,87.60,914023,32,20046,-36
2020-05-07 22:52:31,5.85,4.20,16.60,87.80,913991,32,20057,-35
2020-05-07 22:53:10,6.12,4.05,16.60,88.20,913916,32,20068,-32
2020-05-07 22:53:41,7.32,4.35,16.60,88.20,914356,32,20034,-37
2020-05-07 22:54:12,7.97,4.35,16.60,88.20,914353,32,20393,-38
2020-05-07 22:54:44,5.22,4.05,16.50,88.50,914239,32,20035,-36
2020-05-07 22:55:15,6.05,3.92,16.50,88.60,914257,32,20026,-34
2020-05-07 22:55:47,9.98,4.10,16.50,88.90,913850,32,20029,-38
2020-05-07 22:56:18,10.25,4.10,16.40,89.10,910754,32,20027,-33
2020-05-07 22:56:49,6.40,4.47,16.40,89.70,910881,32,20035,-36
2020-05-07 22:57:20,4.95,3.47,16.40,89.90,911126,32,20434,-32
2020-05-07 22:57:53,8.38,4.53,16.40,90.00,910709,32,20050,-35
2020-05-07 22:58:28,6.68,3.92,16.40,90.20,907289,32,20039,-36
2020-05-07 22:58:59,8.75,3.87,16.40,90.40,908776,32,20043,-35
2020-05-07 22:59:31,9.52,4.20,16.40,90.50,902358,32,20094,-37
2020-05-07 23:00:04,6.70,4.30,16.30,90.50,905316,32,20039,-36
2020-05-07 23:00:36,8.10,4.72,16.20,90.60,904624,32,20098,-33
2020-05-07 23:01:07,8.07,4.05,16.20,90.70,905818,32,20162,-37
2020-05-07 23:01:38,7.87,4.40,16.20,90.70,910773,32,20490,-34
2020-05-07 23:02:09,6.12,3.85,16.30,90.90,904426,32,20102,-35
2020-05-07 23:02:41,8.60,4.00,16.30,91.00,904704,32,20046,-33
2020-05-07 23:03:12,7.57,4.05,16.20,91.10,901820,32,20453,-31
2020-05-07 23:03:43,8.65,4.62,16.20,91.20,905391,32,20094,-39
2020-05-07 23:04:14,6.30,4.18,16.10,91.20,910958,32,20034,-36
2020-05-07 23:04:45,12.23,4.53,16.10,91.40,908083,32,20033,-34
2020-05-07 23:05:24,9.27,4.00,16.10,91.50,911167,32,20102,-35
2020-05-07 23:05:55,6.50,4.18,16.00,91.70,910725,32,20088,-37
2020-05-07 23:06:26,7.05,4.00,16.00,91.80,911884,32,20039,-33
2020-05-07 23:06:57,9.38,4.20,15.90,91.90,907763,32,20030,-31
2020-05-07 23:07:28,10.68,4.53,15.90,92.10,904654,32,20142,-36
2020-05-07 23:07:59,5.90,3.70,15.90,92.20,904676,32,20403,-33
2020-05-07 23:08:30,7.28,4.53,15.80,92.30,902062,32,20054,-30
2020-05-07 23:09:01,7.68,4.18,15.80,92.50,905085,32,20397,-32
2020-05-07 23:09:32,7.00,4.28,15.80,92.60,907350,32,20432,-31
2020-05-07 23:10:04,7.43,4.35,15.80,92.70,901530,32,20024,-37
2020-05-07 23:10:35,7.65,4.18,15.80,92.80,901533,32,20130,-31
2020-05-07 23:11:06,7.65,4.03,15.80,93.00,898848,32,20103,-37
2020-05-07 23:11:37,8.35,4.50,15.80,93.10,898966,32,20050,-31
2020-05-07 23:12:08,5.85,3.90,15.80,93.20,898562,32,20378,-36
2020-05-07 23:12:39,5.90,3.78,15.80,93.40,902111,32,20031,-37
2020-05-07 23:13:11,6.87,3.58,15.70,93.40,901410,32,20028,-31
2020-05-07 23:13:41,7.20,3.97,15.80,93.60,902152,32,20115,-34
2020-05-07 23:14:12,6.55,3.97,15.80,93.70,908057,32,20027,-33
2020-05-07 23:14:43,7.95,3.92,15.70,93.80,911127,32,20067,-36
2020-05-07 23:15:26,10.55,4.05,15.70,93.90,913761,32,20019,-35
2020-05-07 23:15:57,5.95,3.58,15.60,94.20,914045,32,20042,-33
2020-05-07 23:16:32,9.65,4.47,15.70,94.30,913994,32,20046,-32
2020-05-07 23:17:03,5.85,3.78,15.70,94.50,912823,32,20027,-35
2020-05-07 23:17:35,5.95,3.50,15.60,94.60,910910,32,20035,-36
2020-05-07 23:18:08,6.18,3.90,15.60,94.70,910873,32,20086,-31
2020-05-07 23:18:40,5.30,4.03,15.60,94.90,911812,32,20106,-33
2020-05-07 23:19:11,6.10,3.90,15.60,95.00,910878,32,20038,-33
2020-05-07 23:19:42,8.27,3.78,15.60,95.20,910863,32,20080,-35
2020-05-07 23:20:20,6.80,3.72,15.60,95.30,904804,32,20138,-34
2020-05-07 23:20:52,6.57,3.83,15.60,95.50,908859,32,20026,-35
2020-05-07 23:21:23,8.52,4.30,15.60,95.60,907509,32,20090,-35
2020-05-07 23:21:54,5.82,3.80,15.60,95.70,909650,32,20154,-37
2020-05-07 23:22:25,7.07,3.80,15.60,95.80,913882,32,20057,-33
2020-05-07 23:22:58,6.18,3.65,15.60,96.00,911064,32,20053,-35
2020-05-07 23:23:29,7.12,3.87,15.60,96.10,914023,32,20029,-32
2020-05-07 23:24:00,6.40,3.58,15.50,96.30,910772,32,20058,-36
2020-05-07 23:24:34,7.45,3.60,15.50,96.40,908045,32,20376,-36
2020-05-07 23:25:05,8.23,3.80,15.40,96.60,907571,32,20046,-32
2020-05-07 23:25:36,7.60,3.60,15.50,96.70,908123,32,20054,-31
2020-05-07 23:26:07,6.07,3.67,15.50,96.80,910802,32,20031,-38
2020-05-07 23:26:38,5.70,3.75,15.50,97.00,908416,32,20027,-35
2020-05-07 23:27:09,9.70,3.97,15.50,97.10,911041,32,20061,-33
2020-05-07 23:27:40,5.40,3.40,15.50,97.20,910705,32,20082,-36
2020-05-07 23:28:11,6.72,3.80,15.50,97.30,907699,32,20053,-33
2020-05-07 23:28:42,8.50,3.75,15.50,97.40,904651,32,20019,-39
2020-05-07 23:29:13,8.70,3.80,15.50,97.60,901874,32,20081,-39
2020-05-07 23:29:44,5.72,3.35,15.40,97.70,908044,32,20101,-36
2020-05-07 23:30:27,6.10,3.47,15.40,98.00,911148,32,20088,-34
2020-05-07 23:30:58,7.47,3.83,15.30,98.20,914142,32,20102,-32
2020-05-07 23:31:29,5.65,3.80,15.30,98.40,914259,32,20193,-35
2020-05-07 23:32:00,6.97,3.45,15.30,98.60,913908,32,20444,-36
2020-05-07 23:32:31,6.43,3.42,15.30,98.70,913960,32,20027,-33
2020-05-07 23:33:04,7.18,3.33,15.30,98.80,910786,32,20035,-33
2020-05-07 23:33:35,6.47,3.22,15.30,99.00,911383,32,20409,-32
2020-05-07 23:34:06,8.18,3.42,15.40,99.10,907593,32,20084,-36
2020-05-07 23:34:37,6.57,3.25,15.40,99.30,904650,32,20381,-36
2020-05-07 23:35:08,8.00,3.58,15.40,99.30,904436,32,20089,-32
2020-05-07 23:35:40,9.77,3.20,15.50,99.40,905077,32,20023,-35
2020-05-07 23:36:11,6.45,3.70,15.40,99.40,911142,32,20053,-31
2020-05-07 23:36:42,9.13,3.62,15.40,99.50,904637,32,20069,-33
2020-05-07 23:37:13,6.22,3.40,15.40,99.70,907450,32,20031,-35
2020-05-07 23:37:44,5.62,2.90,15.40,99.80,904606,32,20046,-34
2020-05-07 23:38:15,8.55,3.53,15.40,99.80,902161,32,20366,-32
2020-05-07 23:38:46,5.95,3.60,15.40,99.80,904439,32,20414,-37
2020-05-07 23:39:17,7.95,3.70,15.40,99.90,904813,32,20061,-34
2020-05-07 23:39:48,8.73,3.62,15.40,99.90,904594,32,20027,-35
2020-05-07 23:40:19,8.15,3.30,15.40,99.90,901913,32,20077,-35
2020-05-07 23:40:51,5.47,3.33,15.40,99.90,904593,32,20035,-33
2020-05-07 23:41:23,6.10,3.47,15.40,99.90,901599,32,20368,-34
2020-05-07 23:41:54,7.05,3.40,15.40,99.90,904838,32,20024,-34
2020-05-07 23:42:25,8.52,3.05,15.40,99.90,901684,32,20039,-34
2020-05-07 23:42:56,5.43,3.20,15.40,99.90,901798,32,20081,-35
2020-05-07 23:43:27,5.55,3.00,15.40,99.90,904700,32,20043,-33
2020-05-07 23:43:58,4.35,3.22,15.40,99.90,901733,32,20023,-33
2020-05-07 23:44:29,6.80,3.20,15.40,99.90,907872,32,20094,-38
2020-05-07 23:45:00,5.32,2.95,15.50,99.90,907443,32,20035,-38
2020-05-07 23:45:33,7.57,3.22,15.40,99.90,907877,32,20296,-38
2020-05-07 23:46:04,6.43,3.15,15.40,99.90,907641,32,20402,-32
2020-05-07 23:46:35,4.95,3.12,15.30,99.90,904883,32,20065,-33
2020-05-07 23:47:33,7.18,2.85,15.30,99.90,904674,32,20414,-35
2020-05-07 23:48:16,5.97,3.40,15.40,99.90,908414,32,20081,-32
2020-05-07 23:48:51,5.95,3.60,15.30,99.90,908508,32,20022,-34
2020-05-07 23:49:35,8.15,3.53,15.30,99.90,904356,32,20034,-36
2020-05-07 23:50:24,8.75,3.75,15.30,99.90,902000,32,20019,-34
2020-05-07 23:50:55,4.85,3.00,15.30,99.90,908254,32,20099,-35
2020-05-07 23:51:34,7.32,3.33,15.40,99.90,910930,32,20408,-33
2020-05-07 23:52:07,4.72,3.22,15.30,99.90,910722,32,20098,-36
2020-05-07 23:52:48,5.43,3.42,15.30,99.90,907443,32,20085,-33
2020-05-07 23:53:22,5.12,3.25,15.30,99.90,910084,32,20031,-33
2020-05-07 23:54:00,8.82,3.47,15.30,99.90,913124,32,20209,-34
2020-05-07 23:54:42,4.47,3.05,15.30,99.90,914037,32,20022,-32
2020-05-07 23:55:38,5.97,3.00,15.30,99.90,914191,32,20121,-35
2020-05-07 23:56:22,8.98,3.30,15.40,99.90,897968,33,20110,-36
2020-05-07 23:56:56,6.37,3.62,15.40,99.90,898426,32,20395,-35
2020-05-07 23:58:01,5.97,3.30,15.40,99.90,904360,32,20030,-38
2020-05-07 23:58:32,8.70,3.60,15.50,99.90,895012,33,20474,-35
2020-05-07 23:59:03,5.45,3.50,15.50,99.90,889777,33,20080,-34
2020-05-07 23:59:42,7.12,3.90,15.50,99.90,898998,32,20447,-36