2020-05-07 00:00:07,1999.90,999.90,6.90,99.90,913493,32,20046,-75
2020-05-07 00:00:38,1999.90,999.90,6.90,99.90,913311,32,20111,-74
2020-05-07 00:01:11,1999.90,999.90,6.90,99.90,915260,32,20095,-74
2020-05-07 00:01:42,1999.90,999.90,6.90,99.90,913509,32,20406,-74
2020-05-07 00:02:13,1999.90,999.90,6.90,99.90,913653,32,20097,-75
2020-05-07 00:02:44,1999.90,999.90,6.90,99.90,913721,32,20128,-74
2020-05-07 00:03:14,1999.90,999.90,6.90,99.90,913774,32,20108,-74
2020-05-07 00:03:45,1999.90,999.90,6.90,99.90,913549,32,20079,-75
2020-05-07 00:04:16,1999.90,999.90,6.90,99.90,914149,32,20046,-75
2020-05-07 00:04:46,1999.90,999.90,6.90,99.90,914091,32,20033,-72
2020-05-07 00:05:17,1999.90,999.90,6.90,99.90,913765,32,20083,-75
2020-05-07 00:05:48,1999.90,999.90,6.90,99.90,912757,32,20030,-74
2020-05-07 00:06:19,1999.90,999.90,6.90,99.90,913733,32,20109,-75
2020-05-07 00:06:49,1999.90,999.90,6.90,99.90,913847,32,20042,-75
2020-05-07 00:07:20,1999.90,999.90,6.80,99.90,913904,32,20027,-75
2020-05-07 00:07:51,1999.90,999.90,6.70,99.90,913888,32,20026,-75
2020-05-07 00:08:22,1999.90,999.90,6.70,99.90,913279,32,20049,-74
2020-05-07 00:08:53,1999.90,999.90,6.70,99.90,914146,32,20077,-74
2020-05-07 00:09:24,1999.90,999.90,6.70,99.90,910874,32,20394,-75
2020-05-07 00:09:55,1999.90,999.90,6.70,99.90,910699,32,20039,-74
2020-05-07 00:10:26,1999.90,999.90,6.70,99.90,911064,32,20030,-75
2020-05-07 00:10:57,1999.90,999.90,6.70,99.90,910878,32,20014,-74
2020-05-07 00:11:28,1999.90,999.90,6.70,99.90,910784,32,20390,-74
2020-05-07 00:11:59,1999.90,999.90,6.70,99.90,910972,32,20023,-75
2020-05-07 00:12:29,1999.90,999.90,6.70,99.90,910569,32,20019,-76
2020-05-07 00:13:00,1999.90,999.90,6.80,99.90,910640,32,20101,-75
2020-05-07 00:13:31,1999.90,999.90,6.80,99.90,910580,32,20061,-75
2020-05-07 00:14:02,1999.90,999.90,6.80,99.90,916257,32,20097,-75
2020-05-07 00:14:32,1999.90,999.90,6.80,99.90,917047,32,20088,-74
2020-05-07 00:15:04,1999.90,999.90,6.80,99.90,914206,32,20022,-74
2020-05-07 00:15:35,1999.90,999.90,6.80,99.90,914108,32,20051,-74
2020-05-07 00:16:05,1999.90,999.90,6.80,99.90,914087,32,20106,-74
2020-05-07 00:16:36,1999.90,999.90,6.80,99.90,913716,32,20038,-74
2020-05-07 00:17:07,1999.90,999.90,6.80,99.90,910564,32,20022,-74
2020-05-07 00:17:38,1999.90,999.90,6.80,99.90,910323,32,20072,-74
2020-05-07 00:18:08,1999.90,999.90,6.80,99.90,910780,32,20096,-74
2020-05-07 00:18:39,1999.90,999.90,6.70,99.90,913812,32,20030,-74
2020-05-07 00:19:10,1999.90,999.90,6.70,99.90,917263,32,20022,-74
2020-05-07 00:19:41,1999.90,999.90,6.80,99.90,916912,32,20023,-74
2020-05-07 00:20:11,1999.90,999.90,6.80,99.90,917156,32,20026,-75
2020-05-07 00:20:42,1999.90,999.90,6.80,99.90,914945,32,20134,-74
2020-05-07 00:21:13,1999.90,999.90,6.80,99.90,913455,32,20124,-74
2020-05-07 00:21:44,1999.90,999.90,6.80,99.90,910611,32,20114,-75
2020-05-07 00:22:14,1999.90,999.90,6.80,99.90,910631,32,20023,-75
2020-05-07 00:22:45,1999.90,999.90,6.80,99.90,911645,32,20027,-74
2020-05-07 00:23:16,1999.90,999.90,6.80,99.90,911312,32,20023,-75
2020-05-07 00:23:47,1999.90,999.90,6.80,99.90,910803,32,20019,-75
2020-05-07 00:24:17,1999.90,999.90,6.70,99.90,910896,32,20053,-74
2020-05-07 00:24:48,1999.90,999.90,6.70,99.90,910597,32,20003,-75
2020-05-07 00:25:19,1999.90,999.90,6.70,99.90,910779,32,20093,-74
2020-05-07 00:25:50,1999.90,999.90,6.70,99.90,910608,32,20023,-74
2020-05-07 00:26:21,1999.90,999.90,6.70,99.90,910238,32,20035,-74
2020-05-07 00:26:52,1999.90,999.90,6.70,99.90,911015,32,20362,-74
2020-05-07 00:27:22,1999.90,999.90,6.70,99.90,911065,32,20031,-74
2020-05-07 00:27:53,1999.90,999.90,6.70,99.90,910937,32,20027,-74
2020-05-07 00:28:24,1999.90,999.90,6.70,99.90,910605,32,20026,-74
2020-05-07 00:28:55,1999.90,999.90,6.70,99.90,915720,32,20018,-74
2020-05-07 00:29:25,1999.90,999.90,6.70,99.90,915614,32,20081,-74
2020-05-07 00:29:56,1999.90,999.90,6.70,99.90,914016,32,20124,-74
2020-05-07 00:30:27,1999.90,999.90,6.70,99.90,913641,32,20114,-74
2020-05-07 00:30:58,1999.90,999.90,6.60,99.90,913365,32,20105,-75
2020-05-07 00:31:28,1999.90,999.90,6.60,99.90,913686,32,20434,-74
2020-05-07 00:31:59,1999.90,999.90,6.70,99.90,913506,32,20056,-74
2020-05-07 00:32:30,1999.90,999.90,6.70,99.90,917055,32,20042,-74
2020-05-07 00:33:01,1999.90,999.90,6.70,99.90,915131,32,20013,-74
2020-05-07 00:33:31,1999.90,999.90,6.70,99.90,910426,32,20026,-74
2020-05-07 00:34:02,1999.90,999.90,6.70,99.90,910610,32,20023,-74
2020-05-07 00:34:33,1999.90,999.90,6.70,99.90,910644,32,20092,-73
2020-05-07 00:35:04,1999.90,999.90,6.70,99.90,911018,32,20022,-74
2020-05-07 00:35:35,1999.90,999.90,6.60,99.90,910931,32,20377,-74
2020-05-07 00:36:05,1999.90,999.90,6.60,99.90,910873,32,20090,-74
2020-05-07 00:36:36,1999.90,999.90,6.60,99.90,911248,32,20027,-74
2020-05-07 00:37:07,1999.90,999.90,6.50,99.90,914114,32,20109,-74
2020-05-07 00:37:38,1999.90,999.90,6.50,99.90,914046,32,20042,-74
2020-05-07 00:38:08,1999.90,999.90,6.50,99.90,913973,32,20462,-74
2020-05-07 00:38:39,1999.90,999.90,6.50,99.90,913778,32,20027,-74
2020-05-07 00:39:20,1999.90,999.90,6.50,99.90,913808,32,20010,-74
2020-05-07 00:39:51,1999.90,999.90,6.50,99.90,914095,32,20014,-74
2020-05-07 00:40:22,1999.90,999.90,6.50,99.90,914094,32,20075,-74
2020-05-07 00:40:52,1999.90,999.90,6.50,99.90,914040,32,20052,-74
2020-05-07 00:41:23,1999.90,999.90,6.40,99.90,913512,32,20023,-74
2020-05-07 00:41:54,1999.90,999.90,6.40,99.90,914080,32,20052,-75
2020-05-07 00:42:25,1999.90,999.90,6.40,99.90,913234,32,20019,-74
2020-05-07 00:42:56,1999.90,999.90,6.40,99.90,910261,32,20023,-74
2020-05-07 00:43:27,1999.90,999.90,6.40,99.90,910732,32,20023,-74
2020-05-07 00:43:57,1999.90,999.90,6.40,99.90,913447,32,20030,-75
2020-05-07 00:44:28,1999.90,999.90,6.40,99.90,916846,32,20048,-75
2020-05-07 00:44:59,1999.90,999.90,6.40,99.90,912337,32,20078,-74
2020-05-07 00:45:29,1999.90,999.90,6.40,99.90,910751,32,20043,-74
2020-05-07 00:46:00,1999.90,999.90,6.40,99.90,910530,32,20022,-74
2020-05-07 00:46:31,1999.90,999.90,6.40,99.90,910123,32,20022,-74
2020-05-07 00:47:02,1999.90,999.90,6.30,99.90,910636,32,20035,-76
2020-05-07 00:47:32,1999.90,999.90,6.30,99.90,910551,32,20229,-75
2020-05-07 00:48:03,1999.90,999.90,6.30,99.90,910447,32,20014,-74
2020-05-07 00:48:34,1999.90,999.90,6.30,99.90,911236,32,20023,-75
2020-05-07 00:49:05,1999.90,999.90,6.30,99.90,914040,32,20153,-75
2020-05-07 00:49:36,1999.90,999.90,6.30,99.90,913276,32,20409,-75
2020-05-07 00:50:06,1999.90,999.90,6.30,99.90,913489,32,20048,-74
2020-05-07 00:50:37,1999.90,999.90,6.30,99.90,913481,32,20101,-74
2020-05-07 00:51:08,1999.90,999.90,6.30,99.90,913342,32,20041,-74
2020-05-07 00:51:39,1999.90,999.90,6.30,99.90,913650,32,20097,-75
2020-05-07 00:52:10,1999.90,999.90,6.30,99.90,913624,32,20055,-74
2020-05-07 00:52:40,1999.90,999.90,6.30,99.90,913754,32,20452,-74
2020-05-07 00:53:11,1999.90,999.90,6.30,99.90,911038,32,20080,-74
2020-05-07 00:53:42,1999.90,999.90,6.30,99.90,913371,32,20096,-74
2020-05-07 00:54:15,1999.90,999.90,6.30,99.90,911175,32,20030,-74
2020-05-07 00:54:46,1999.90,999.90,6.30,99.90,911318,32,20034,-74
2020-05-07 00:55:17,1999.90,999.90,6.30,99.90,913851,32,20382,-74
2020-05-07 00:55:48,1999.90,999.90,6.30,99.90,914606,32,20057,-74
2020-05-07 00:56:18,1999.90,999.90,6.30,99.90,914579,32,20022,-75
2020-05-07 00:56:49,1999.90,999.90,6.30,99.90,914520,32,20459,-74
2020-05-07 00:57:20,1999.90,999.90,6.30,99.90,914740,32,20034,-75
2020-05-07 00:57:51,1999.90,999.90,6.30,99.90,913876,32,20027,-74
2020-05-07 00:58:21,1999.90,999.90,6.30,99.90,913919,32,20018,-75
2020-05-07 00:58:52,1999.90,999.90,6.30,99.90,912211,32,20104,-74
2020-05-07 00:59:23,1999.90,999.90,6.30,99.90,911227,32,20137,-75
2020-05-07 00:59:54,1999.90,999.90,6.30,99.90,911515,32,20027,-74
2020-05-07 01:00:24,1999.90,999.90,6.30,99.90,911524,32,20459,-74
2020-05-07 01:00:55,1999.90,999.90,6.30,99.90,911669,32,20076,-74
2020-05-07 01:01:26,1999.90,999.90,6.30,99.90,911241,32,20023,-74
2020-05-07 01:01:57,1999.90,999.90,6.30,99.90,911423,32,20027,-74
2020-05-07 01:02:27,1999.90,999.90,6.30,99.90,914223,32,20026,-74
2020-05-07 01:02:58,1999.90,999.90,6.20,99.90,917673,32,20055,-74
2020-05-07 01:03:29,1999.90,999.90,6.20,99.90,917948,32,20026,-74
2020-05-07 01:04:00,1999.90,999.90,6.20,99.90,917812,32,20026,-74
2020-05-07 01:04:34,1999.90,999.90,6.30,99.90,917551,32,20116,-75
2020-05-07 01:05:05,1999.90,999.90,6.20,99.90,917132,32,20045,-74
2020-05-07 01:05:36,1999.90,999.90,6.30,99.90,917663,32,20023,-74
2020-05-07 01:06:07,1999.90,999.90,6.30,99.90,915875,32,20516,-74
2020-05-07 01:06:38,1999.90,999.90,6.20,99.90,914184,32,20403,-74
2020-05-07 01:07:08,1999.90,999.90,6.20,99.90,917293,32,20101,-75
2020-05-07 01:07:42,1999.90,999.90,6.20,99.90,917569,32,20097,-75
2020-05-07 01:08:13,1999.90,999.90,6.10,99.90,917360,32,20030,-75
2020-05-07 01:08:43,1999.90,999.90,6.10,99.90,915342,32,20054,-74
2020-05-07 01:09:22,1999.90,999.90,6.10,99.90,911191,32,20034,-75
2020-05-07 01:09:53,1999.90,999.90,6.10,99.90,911158,32,20068,-74
2020-05-07 01:10:24,1999.90,999.90,6.10,99.90,904732,32,20069,-75
2020-05-07 01:10:55,1999.90,999.90,6.10,99.90,901671,32,20073,-74
2020-05-07 01:11:26,1999.90,999.90,6.10,99.90,901842,32,20031,-74
2020-05-07 01:11:58,1999.90,999.90,6.10,99.90,904960,32,20093,-74
2020-05-07 01:12:28,1999.90,999.90,6.10,99.90,911086,32,20502,-74
2020-05-07 01:12:59,1999.90,999.90,6.10,99.90,910652,32,20114,-74
2020-05-07 01:13:30,1999.90,999.90,6.10,99.90,910819,32,20093,-75
2020-05-07 01:14:00,1999.90,999.90,6.10,99.90,911060,32,20031,-74
2020-05-07 01:14:31,1999.90,999.90,6.10,99.90,911132,32,20030,-74
2020-05-07 01:15:03,1999.90,999.90,6.10,99.90,911270,32,20022,-74
2020-05-07 01:15:34,1999.90,999.90,6.00,99.90,911190,32,20022,-74
2020-05-07 01:16:04,1999.90,999.90,6.00,99.90,911421,32,20046,-73
2020-05-07 01:16:35,1999.90,999.90,6.00,99.90,913888,32,20023,-74
2020-05-07 01:17:06,1999.90,999.90,6.10,99.90,914642,32,20364,-74
2020-05-07 01:17:37,1999.90,999.90,6.00,99.90,914657,32,20097,-74
2020-05-07 01:18:07,1999.90,999.90,6.00,99.90,914548,32,20014,-74
2020-05-07 01:18:38,1999.90,999.90,6.00,99.90,914481,32,20079,-74
2020-05-07 01:19:09,1999.90,999.90,6.00,99.90,914444,32,20006,-74
2020-05-07 01:19:42,1999.90,999.90,6.00,99.90,914280,32,20022,-74
2020-05-07 01:20:13,1999.90,999.90,6.00,99.90,913196,32,20063,-74
2020-05-07 01:20:48,1999.90,999.90,6.00,99.90,911262,32,20404,-74
2020-05-07 01:21:19,1999.90,999.90,6.00,99.90,911138,32,20030,-74
2020-05-07 01:21:50,1999.90,999.90,6.00,99.90,911077,32,20503,-74
2020-05-07 01:22:21,1999.90,999.90,6.00,99.90,911024,32,20382,-74
2020-05-07 01:22:52,1999.90,999.90,6.00,99.90,911171,32,20026,-74
2020-05-07 01:23:23,1999.90,999.90,6.00,99.90,911219,32,20015,-74
2020-05-07 01:23:53,1999.90,999.90,6.00,99.90,915250,32,20401,-74
2020-05-07 01:24:24,1999.90,999.90,6.00,99.90,917659,32,20022,-74
2020-05-07 01:24:57,1999.90,999.90,6.00,99.90,917802,32,20033,-74
2020-05-07 01:25:28,1999.90,999.90,6.00,99.90,917101,32,20034,-74
2020-05-07 01:26:00,1999.90,999.90,6.00,99.90,917598,32,20025,-74
2020-05-07 01:26:32,1999.90,999.90,6.00,99.90,914167,32,20060,-74
2020-05-07 01:27:02,1999.90,999.90,6.00,99.90,914825,32,20106,-74
2020-05-07 01:27:33,1999.90,999.90,6.00,99.90,917427,32,20026,-74
2020-05-07 01:28:04,1999.90,999.90,6.00,99.90,914343,32,20030,-74
2020-05-07 01:28:35,1999.90,999.90,6.00,99.90,916984,32,20038,-74
2020-05-07 01:29:06,1999.90,999.90,6.00,99.90,917475,32,20302,-74
2020-05-07 01:29:36,1999.90,999.90,6.00,99.90,917233,32,20131,-74
2020-05-07 01:30:08,1999.90,999.90,6.00,99.90,917363,32,20036,-74
2020-05-07 01:30:38,1999.90,999.90,5.90,99.90,913294,32,20035,-74
2020-05-07 01:31:10,1999.90,999.90,5.90,99.90,913601,32,20014,-74
2020-05-07 01:31:41,1999.90,999.90,5.90,99.90,908324,32,20043,-74
2020-05-07 01:32:15,1999.90,999.90,5.90,99.90,911203,32,20019,-75
2020-05-07 01:32:46,1999.90,999.90,5.90,99.90,911348,32,20485,-74
2020-05-07 01:33:16,1999.90,999.90,5.90,99.90,910945,32,20030,-75
2020-05-07 01:33:47,1999.90,999.90,5.80,99.90,916515,32,20026,-75
2020-05-07 01:34:18,1999.90,999.90,5.80,99.90,917431,32,20084,-75
2020-05-07 01:34:49,1999.90,999.90,5.90,99.90,917364,32,20034,-74
2020-05-07 01:35:20,1999.90,999.90,5.90,99.90,917835,32,20345,-75
2020-05-07 01:35:50,1999.90,999.90,5.80,99.90,917714,32,20034,-74
2020-05-07 01:36:21,1999.90,999.90,5.80,99.90,917611,32,20060,-73
2020-05-07 01:36:52,1999.90,999.90,5.90,99.90,917601,32,20095,-75
2020-05-07 01:37:23,1999.90,999.90,5.80,99.90,917477,32,20071,-74
2020-05-07 01:37:53,1999.90,999.90,5.90,99.90,917330,32,20113,-74
2020-05-07 01:38:24,1999.90,999.90,5.80,99.90,916936,32,20064,-73
2020-05-07 01:38:55,1999.90,999.90,5.80,99.90,917014,32,20034,-74
2020-05-07 01:39:26,1999.90,999.90,5.80,99.90,917467,32,20030,-74
2020-05-07 01:39:56,1999.90,999.90,5.80,99.90,917829,32,20101,-74
2020-05-07 01:40:27,1999.90,999.90,5.80,99.90,917218,32,20030,-74
2020-05-07 01:40:58,1999.90,999.90,5.80,99.90,916159,32,20031,-74
2020-05-07 01:41:29,1999.90,999.90,5.80,99.90,917512,32,20034,-74
2020-05-07 01:42:00,1999.90,999.90,5.80,99.90,915842,32,20411,-74
2020-05-07 01:42:30,1999.90,999.90,5.80,99.90,914082,32,20038,-74
2020-05-07 01:43:01,1999.90,999.90,5.80,99.90,914560,32,20079,-74
2020-05-07 01:43:32,1999.90,999.90,5.80,99.90,914525,32,20052,-74
2020-05-07 01:44:02,1999.90,999.90,5.80,99.90,914434,32,20052,-74
2020-05-07 01:44:33,1999.90,999.90,5.80,99.90,915933,32,20022,-74
2020-05-07 01:45:04,1999.90,999.90,5.80,99.90,917695,32,20050,-75
2020-05-07 01:45:35,1999.90,999.90,5.80,99.90,917471,32,20027,-75
2020-05-07 01:46:06,1999.90,999.90,5.80,99.90,917731,32,20372,-74
2020-05-07 01:46:36,1999.90,999.90,5.70,99.90,917260,32,20041,-74
2020-05-07 01:47:07,1999.90,999.90,5.80,99.90,917546,32,20357,-74
2020-05-07 01:47:38,1999.90,999.90,5.80,99.90,917766,32,20022,-74
2020-05-07 01:48:09,1999.90,999.90,5.70,99.90,917684,32,20067,-74
2020-05-07 01:49:03,1999.90,999.90,5.70,99.90,917322,32,20040,-74
2020-05-07 01:49:34,1999.90,999.90,5.70,99.90,912772,32,20521,-74
2020-05-07 01:50:05,1999.90,999.90,5.70,99.90,917688,32,20056,-74
2020-05-07 01:50:55,1999.90,999.90,5.70,99.90,917440,32,20035,-75
2020-05-07 01:51:26,1999.90,999.90,5.70,99.90,917371,32,20349,-74
2020-05-07 01:51:57,1999.90,999.90,5.70,99.90,917711,32,20026,-74
2020-05-07 01:52:27,1999.90,999.90,5.70,99.90,917671,32,20442,-74
2020-05-07 01:52:58,1999.90,999.90,5.70,99.90,917651,32,20034,-74
2020-05-07 01:53:35,1999.90,999.90,5.70,99.90,917323,32,20021,-74
2020-05-07 01:54:06,1999.90,999.90,5.80,99.90,917304,32,20056,-74
2020-05-07 01:54:54,1999.90,999.90,5.80,99.90,916298,32,20023,-74
2020-05-07 01:55:48,1999.90,999.90,5.80,99.90,910779,32,20038,-74
2020-05-07 01:56:21,1999.90,999.90,5.80,99.90,911310,32,20031,-74
2020-05-07 01:56:52,1999.90,999.90,5.80,99.90,911191,32,20018,-73
2020-05-07 01:57:41,1999.90,999.90,5.80,99.90,911002,32,20371,-74
2020-05-07 01:58:12,1999.90,999.90,5.80,99.90,911429,32,20015,-74
2020-05-07 01:58:48,1999.90,999.90,5.80,99.90,910921,32,20066,-74
2020-05-07 01:59:31,1999.90,999.90,5.80,99.90,911120,32,20068,-74
2020-05-07 02:00:03,1999.90,999.90,5.80,99.90,907908,32,20023,-75
2020-05-07 02:00:46,1999.90,999.90,5.80,99.90,906632,32,20019,-75
2020-05-07 02:01:17,1999.90,999.90,5.80,99.90,907518,32,20109,-74
2020-05-07 02:02:01,1999.90,999.90,5.80,99.90,909583,32,20419,-74
2020-05-07 02:02:32,1999.90,999.90,5.80,99.90,916371,32,20077,-74
2020-05-07 02:03:03,1999.90,999.90,5.80,99.90,916132,32,20045,-74
2020-05-07 02:03:34,1999.90,999.90,5.80,99.90,914527,32,20500,-74
2020-05-07 02:04:04,1999.90,999.90,5.80,99.90,914226,32,20056,-75
2020-05-07 02:04:35,1999.90,999.90,5.80,99.90,914039,32,20018,-74
2020-05-07 02:05:06,1999.90,999.90,5.80,99.90,914213,32,20209,-74
2020-05-07 02:05:37,1999.90,999.90,5.80,99.90,913669,32,20433,-74
2020-05-07 02:06:07,1999.90,999.90,5.80,99.90,913653,32,20023,-75
2020-05-07 02:06:38,1999.90,999.90,5.80,99.90,913988,32,20027,-74
2020-05-07 02:07:09,1999.90,999.90,5.80,99.90,910942,32,20072,-75
2020-05-07 02:07:40,1999.90,999.90,5.80,99.90,914296,32,20366,-74
2020-05-07 02:08:10,1999.90,999.90,5.80,99.90,914253,32,20072,-74
2020-05-07 02:08:41,1999.90,999.90,5.80,99.90,913184,32,20069,-74
2020-05-07 02:09:38,1999.90,999.90,5.80,99.90,917243,32,20079,-75
2020-05-07 02:10:09,1999.90,999.90,5.80,99.90,914945,32,20365,-74
2020-05-07 02:10:40,1999.90,999.90,5.80,99.90,917370,32,20029,-74
2020-05-07 02:11:10,1999.90,999.90,5.80,99.90,916476,32,20649,-74
2020-05-07 02:11:41,1999.90,999.90,5.80,99.90,917339,32,20383,-75
2020-05-07 02:12:12,1999.90,999.90,5.80,99.90,917607,32,20084,-74
2020-05-07 02:12:42,1999.90,999.90,5.80,99.90,917226,32,20084,-74
2020-05-07 02:13:13,1999.90,999.90,5.80,99.90,917605,32,20050,-75
2020-05-07 02:13:44,1999.90,999.90,5.70,99.90,917657,32,20034,-75
2020-05-07 02:14:15,1999.90,999.90,5.70,99.90,917700,32,20034,-74
2020-05-07 02:14:46,1999.90,999.90,5.70,99.90,917533,32,20058,-75
2020-05-07 02:15:17,1999.90,999.90,5.70,99.90,917677,32,20060,-74
2020-05-07 02:15:48,1999.90,999.90,5.70,99.90,917471,32,20382,-74
2020-05-07 02:16:19,1999.90,999.90,5.70,99.90,917386,32,20034,-74
2020-05-07 02:16:49,1999.90,999.90,5.70,99.90,917034,32,20046,-74
2020-05-07 02:17:20,1999.90,999.90,5.70,99.90,917567,32,20042,-74
2020-05-07 02:17:51,1999.90,999.90,5.70,99.90,917214,32,20076,-74
2020-05-07 02:18:22,1999.90,999.90,5.70,99.90,917298,32,20444,-75
2020-05-07 02:18:53,1999.90,999.90,5.70,99.90,913200,32,20129,-74
2020-05-07 02:19:23,1999.90,999.90,5.70,99.90,910669,32,20196,-74
2020-05-07 02:19:54,1999.90,999.90,5.60,99.90,911008,32,20031,-74
2020-05-07 02:20:25,1999.90,999.90,5.60,99.90,911317,32,20084,-74
2020-05-07 02:20:56,1999.90,999.90,5.60,99.90,911055,32,20429,-75
2020-05-07 02:21:26,1999.90,999.90,5.60,99.90,910978,32,20353,-74
2020-05-07 02:21:57,1999.90,999.90,5.60,99.90,913781,32,20068,-74
2020-05-07 02:22:28,1999.90,999.90,5.60,99.90,914047,32,20087,-74
2020-05-07 02:22:59,1999.90,999.90,5.60,99.90,915033,32,20121,-74
2020-05-07 02:23:29,1999.90,999.90,5.60,99.90,917299,32,20069,-74
2020-05-07 02:24:00,1999.90,999.90,5.60,99.90,917326,32,20094,-74
2020-05-07 02:24:32,1999.90,999.90,5.60,99.90,917385,32,20042,-74
2020-05-07 02:25:03,1999.90,999.90,5.60,99.90,916973,32,20045,-74
2020-05-07 02:25:34,1999.90,999.90,5.60,99.90,916854,32,20030,-74
2020-05-07 02:26:05,1999.90,999.90,5.60,99.90,917262,32,20041,-74
2020-05-07 02:26:36,1999.90,999.90,5.60,99.90,917294,32,20118,-75
2020-05-07 02:27:07,1999.90,999.90,5.60,99.90,916821,32,20029,-74
2020-05-07 02:27:37,1999.90,999.90,5.60,99.90,917387,32,20078,-75
2020-05-07 02:28:09,1999.90,999.90,5.60,99.90,917175,32,20034,-74
2020-05-07 02:28:39,1999.90,999.90,5.60,99.90,917221,32,20030,-75
2020-05-07 02:29:10,1999.90,999.90,5.50,99.90,917152,32,20034,-75
2020-05-07 02:29:41,1999.90,999.90,5.50,99.90,917357,32,20047,-74
2020-05-07 02:30:12,1999.90,999.90,5.50,99.90,917563,32,20413,-74
2020-05-07 02:30:42,1999.90,999.90,5.50,99.90,917064,32,20080,-74
2020-05-07 02:31:13,1999.90,999.90,5.50,99.90,916759,32,20064,-74
2020-05-07 02:31:44,1999.90,999.90,5.50,99.90,914085,32,20046,-74
2020-05-07 02:32:15,1999.90,999.90,5.50,99.90,913607,32,20039,-74
2020-05-07 02:32:45,1999.90,999.90,5.50,99.90,916807,32,20116,-75
2020-05-07 02:33:16,1999.90,999.90,5.50,99.90,915043,32,20152,-74
2020-05-07 02:33:47,1999.90,999.90,5.50,99.90,914827,32,20031,-75
2020-05-07 02:34:18,1999.90,999.90,5.50,99.90,914223,32,20046,-74
2020-05-07 02:34:49,1999.90,999.90,5.50,99.90,914068,32,20034,-74
2020-05-07 02:35:20,1999.90,999.90,5.50,99.90,913733,32,20112,-75
2020-05-07 02:35:51,1999.90,999.90,5.50,99.90,914003,32,20505,-75
2020-05-07 02:36:21,1999.90,999.90,5.50,99.90,911949,32,20077,-74
2020-05-07 02:36:52,1999.90,999.90,5.50,99.90,910717,32,20051,-74
2020-05-07 02:37:23,1999.90,999.90,5.50,99.90,911272,32,20410,-74
2020-05-07 02:37:54,1999.90,999.90,5.50,99.90,910963,32,20395,-74
2020-05-07 02:38:24,1999.90,999.90,5.50,99.90,908437,32,20399,-74
2020-05-07 02:38:55,1999.90,999.90,5.50,99.90,910747,32,20065,-74
2020-05-07 02:39:26,1999.90,999.90,5.40,99.90,910770,32,20066,-75
2020-05-07 02:39:57,1999.90,999.90,5.40,99.90,913882,32,20079,-74
2020-05-07 02:40:28,1999.90,999.90,5.40,99.90,914080,32,20165,-74
2020-05-07 02:40:59,1999.90,999.90,5.30,99.90,916939,32,20101,-75
2020-05-07 02:41:30,1999.90,999.90,5.30,99.90,916915,32,20025,-74
2020-05-07 02:42:01,1999.90,999.90,5.30,99.90,914140,32,20060,-74
2020-05-07 02:42:31,1999.90,999.90,5.20,99.90,916712,32,20526,-74
2020-05-07 02:43:02,1999.90,999.90,5.20,99.90,915937,32,20060,-74
2020-05-07 02:43:33,1999.90,999.90,5.20,99.90,917284,32,20033,-74
2020-05-07 02:44:04,1999.90,999.90,5.20,99.90,917525,32,20089,-74
2020-05-07 02:44:34,1999.90,999.90,5.10,99.90,917625,32,20093,-74
2020-05-07 02:45:05,1999.90,999.90,5.10,99.90,917022,32,20082,-75
2020-05-07 02:45:36,1999.90,999.90,5.10,99.90,917488,32,20037,-74
2020-05-07 02:46:07,1999.90,999.90,5.20,99.90,917494,32,20060,-74
2020-05-07 02:46:38,1999.90,999.90,5.10,99.90,917236,32,20018,-75
2020-05-07 02:47:08,1999.90,999.90,5.10,99.90,917284,32,20068,-74
2020-05-07 02:47:39,1999.90,999.90,5.20,99.90,917207,32,20067,-74
2020-05-07 02:48:10,1999.90,999.90,5.10,99.90,913997,32,20031,-75
2020-05-07 02:48:41,1999.90,999.90,5.10,99.90,914807,32,20483,-75
2020-05-07 02:49:11,1999.90,999.90,5.10,99.90,914525,32,20034,-74
2020-05-07 02:49:42,1999.90,999.90,5.10,99.90,914367,32,20026,-74
2020-05-07 02:50:13,1999.90,999.90,5.00,99.90,914307,32,20118,-74
2020-05-07 02:50:44,1999.90,999.90,5.00,99.90,914367,32,20046,-75
2020-05-07 02:51:14,1999.90,999.90,5.10,99.90,913895,32,20434,-74
2020-05-07 02:51:45,1999.90,999.90,5.10,99.90,914284,32,20385,-74
2020-05-07 02:52:16,1999.90,999.90,5.10,99.90,914304,32,20081,-74
2020-05-07 02:52:47,1999.90,999.90,5.10,99.90,914225,32,20030,-75
2020-05-07 02:53:17,1999.90,999.90,5.10,99.90,914106,32,20109,-74
2020-05-07 02:53:48,1999.90,999.90,5.10,99.90,914491,32,20478,-75
2020-05-07 02:54:19,1999.90,999.90,5.10,99.90,914003,32,20495,-74
2020-05-07 02:54:50,1999.90,999.90,5.10,99.90,914241,32,20038,-75
2020-05-07 02:55:21,1999.90,999.90,5.10,99.90,913790,32,20034,-75
2020-05-07 02:55:51,1999.90,999.90,5.10,99.90,913844,32,20026,-75
2020-05-07 02:56:22,1999.90,999.90,5.10,99.90,914009,32,20065,-74
2020-05-07 02:56:53,1999.90,999.90,5.20,99.90,913941,32,20045,-75
2020-05-07 02:57:24,1999.90,999.90,5.20,99.90,913998,32,20060,-74
2020-05-07 02:57:54,1999.90,999.90,5.20,99.90,914300,32,20064,-74
2020-05-07 02:58:25,1999.90,999.90,5.20,99.90,914333,32,20034,-74
2020-05-07 02:58:56,1999.90,999.90,5.20,99.90,911309,32,20031,-74
2020-05-07 02:59:27,1999.90,999.90,5.30,99.90,911076,32,20089,-74
2020-05-07 02:59:58,1999.90,999.90,5.30,99.90,911835,32,20366,-74
2020-05-07 03:00:29,1999.90,999.90,5.30,99.90,910560,32,20394,-74
2020-05-07 03:00:59,1999.90,999.90,5.30,99.90,910665,32,20034,-74
2020-05-07 03:01:30,1999.90,999.90,5.30,99.90,914034,32,20087,-74
2020-05-07 03:02:01,1999.90,999.90,5.30,99.90,913636,32,20037,-73
2020-05-07 03:02:34,1999.90,999.90,5.30,99.90,912557,32,20457,-71
2020-05-07 03:03:05,1999.90,999.90,5.30,99.90,910751,32,20054,-74
2020-05-07 03:03:36,1999.90,999.90,5.20,99.90,911006,32,20038,-74
2020-05-07 03:04:06,1999.90,999.90,5.30,99.90,911150,32,20092,-73
2020-05-07 03:04:37,1999.90,999.90,5.20,99.90,911168,32,20062,-74
2020-05-07 03:05:08,1999.90,999.90,5.20,99.90,910616,32,20064,-74
2020-05-07 03:05:39,1999.90,999.90,5.20,99.90,911160,32,20054,-74
2020-05-07 03:06:09,1999.90,999.90,5.10,99.90,910357,32,20050,-73
2020-05-07 03:06:40,1999.90,999.90,5.10,99.90,910913,32,20362,-74
2020-05-07 03:07:11,1999.90,999.90,5.10,99.90,910471,32,20046,-74
2020-05-07 03:07:42,1999.90,999.90,5.10,99.90,910983,32,20111,-74
2020-05-07 03:08:12,1999.90,999.90,5.10,99.90,911134,32,20038,-74
2020-05-07 03:08:43,1999.90,999.90,5.10,99.90,911073,32,20074,-75
2020-05-07 03:09:14,1999.90,999.90,5.10,99.90,911013,32,20034,-74
2020-05-07 03:09:45,1999.90,999.90,5.20,99.90,910757,32,20091,-74
2020-05-07 03:10:15,1999.90,999.90,5.10,99.90,912739,32,20030,-74
2020-05-07 03:10:46,1999.90,999.90,5.10,99.90,910749,32,20098,-74
2020-05-07 03:11:17,1999.90,999.90,5.10,99.90,910036,32,20195,-74
2020-05-07 03:11:48,1999.90,999.90,5.10,99.90,910990,32,20090,-74
2020-05-07 03:12:18,1999.90,999.90,5.00,99.90,910927,32,20128,-74
2020-05-07 03:12:49,1999.90,999.90,5.00,99.90,914095,32,20088,-74
2020-05-07 03:13:20,1999.90,999.90,5.00,99.90,917231,32,20520,-74
2020-05-07 03:13:51,1999.90,999.90,4.90,99.90,916823,32,20118,-74
2020-05-07 03:14:22,1999.90,999.90,5.00,99.90,917477,32,20040,-74
2020-05-07 03:14:52,1999.90,999.90,4.90,99.90,917332,32,20093,-74
2020-05-07 03:15:24,1999.90,999.90,4.80,99.90,917297,32,20048,-74
2020-05-07 03:15:54,1999.90,999.90,4.80,99.90,917337,32,20082,-74
2020-05-07 03:16:25,1999.90,999.90,4.80,99.90,917544,32,20075,-74
2020-05-07 03:16:56,1999.90,999.90,4.80,99.90,917359,32,20054,-74
2020-05-07 03:17:27,1999.90,999.90,4.80,99.90,917342,32,20042,-74
2020-05-07 03:17:57,1999.90,999.90,4.70,99.90,916721,32,20056,-74
2020-05-07 03:18:28,1999.90,999.90,4.70,99.90,913853,32,20034,-74
2020-05-07 03:18:59,1999.90,999.90,4.70,99.90,913143,32,20039,-74
2020-05-07 03:19:30,1999.90,999.90,4.70,99.90,913927,32,20432,-74
2020-05-07 03:20:00,1999.90,999.90,4.70,99.90,917012,32,20038,-74
2020-05-07 03:20:31,1999.90,999.90,4.60,99.90,917418,32,20033,-74
2020-05-07 03:21:02,1999.90,999.90,4.60,99.90,916945,32,20030,-75
2020-05-07 03:21:33,1999.90,999.90,4.60,99.90,917341,32,20097,-74
2020-05-07 03:22:04,1999.90,999.90,4.60,99.90,917045,32,20055,-75
2020-05-07 03:22:34,1999.90,999.90,4.60,99.90,917218,32,20056,-74
2020-05-07 03:23:05,1999.90,999.90,4.60,99.90,912277,32,20026,-74
2020-05-07 03:23:36,1999.90,999.90,4.50,99.90,907814,32,20084,-74
2020-05-07 03:24:07,1999.90,999.90,4.50,99.90,910525,32,20022,-74
2020-05-07 03:24:37,1999.90,999.90,4.50,99.90,910797,32,20113,-74
2020-05-07 03:25:08,1999.90,999.90,4.50,99.90,910620,32,20022,-74
2020-05-07 03:25:39,1999.90,999.90,4.50,99.90,907659,32,20039,-74
2020-05-07 03:26:10,1999.90,999.90,4.50,99.90,907727,32,20079,-74
2020-05-07 03:26:43,1999.90,999.90,4.60,99.90,907910,32,20038,-74
2020-05-07 03:27:14,1999.90,999.90,4.60,99.90,910746,32,20375,-74
2020-05-07 03:27:45,1999.90,999.90,4.60,99.90,911125,32,20081,-74
2020-05-07 03:28:15,1999.90,999.90,4.60,99.90,913698,32,20057,-74
2020-05-07 03:28:46,1999.90,999.90,4.70,99.90,916820,32,20110,-74
2020-05-07 03:29:17,1999.90,999.90,4.70,99.90,917170,32,20094,-74
2020-05-07 03:29:48,1999.90,999.90,4.70,99.90,917431,32,20034,-74
2020-05-07 03:30:18,1999.90,999.90,4.80,99.90,917023,32,20055,-74
2020-05-07 03:30:49,1999.90,999.90,4.80,99.90,916999,32,20077,-74
2020-05-07 03:31:20,1999.90,999.90,4.80,99.90,913187,32,20072,-74
2020-05-07 03:31:51,1999.90,999.90,4.80,99.90,913973,32,20425,-74
2020-05-07 03:32:21,1999.90,999.90,4.80,99.90,913665,32,20101,-74
2020-05-07 03:32:52,1999.90,999.90,4.80,99.90,914114,32,20094,-74
2020-05-07 03:33:23,1999.90,999.90,4.80,99.90,915203,32,20453,-74
2020-05-07 03:33:54,1999.90,999.90,4.80,99.90,910871,32,20026,-73
2020-05-07 03:34:25,1999.90,999.90,4.80,99.90,910435,32,20030,-74
2020-05-07 03:34:55,1999.90,999.90,4.80,99.90,911132,32,20070,-74
2020-05-07 03:35:26,1999.90,999.90,4.80,99.90,910942,32,20471,-73
2020-05-07 03:35:57,1999.90,999.90,4.70,99.90,911149,32,20042,-74
2020-05-07 03:36:28,1999.90,999.90,4.80,99.90,910273,32,20084,-74
2020-05-07 03:36:58,1999.90,999.90,4.80,99.90,910746,32,20053,-74
2020-05-07 03:37:29,1999.90,999.90,4.80,99.90,910066,32,20057,-74
2020-05-07 03:38:00,1999.90,999.90,4.80,99.90,907330,32,20035,-74
2020-05-07 03:38:31,1999.90,999.90,4.80,99.90,910703,32,20406,-75
2020-05-07 03:39:04,1999.90,999.90,4.80,99.90,912395,32,20037,-74
2020-05-07 03:39:34,1999.90,999.90,4.80,99.90,910675,32,20050,-74
2020-05-07 03:40:05,1999.90,999.90,4.70,99.90,911064,32,20027,-74
2020-05-07 03:40:36,1999.90,999.90,4.70,99.90,911081,32,20053,-74
2020-05-07 03:41:07,1999.90,999.90,4.70,99.90,910586,32,20046,-74
2020-05-07 03:41:38,1999.90,999.90,4.70,99.90,911007,32,20035,-74
2020-05-07 03:42:09,1999.90,999.90,4.70,99.90,910643,32,20039,-74
2020-05-07 03:42:42,1999.90,999.90,4.60,99.90,907620,32,20035,-74
2020-05-07 03:43:13,1999.90,999.90,4.70,99.90,907226,32,20449,-75
2020-05-07 03:43:44,1999.90,999.90,4.70,99.90,909354,32,20039,-74
2020-05-07 03:44:15,1999.90,999.90,4.70,99.90,911169,32,20125,-74
2020-05-07 03:44:46,1999.90,999.90,4.80,99.90,913963,32,20038,-74
2020-05-07 03:45:17,1999.90,999.90,4.80,99.90,913734,32,20384,-75
2020-05-07 03:45:48,1999.90,999.90,4.80,99.90,913720,32,20057,-74
2020-05-07 03:46:19,1999.90,999.90,4.80,99.90,913780,32,20034,-74
2020-05-07 03:46:50,1999.90,999.90,4.80,99.90,913817,32,20034,-74
2020-05-07 03:47:21,1999.90,999.90,4.80,99.90,913784,32,20497,-75
2020-05-07 03:47:51,1999.90,999.90,4.80,99.90,913543,32,20080,-74
2020-05-07 03:48:22,1999.90,999.90,4.80,99.90,914209,32,20443,-74
2020-05-07 03:48:53,1999.90,999.90,4.80,99.90,914148,32,20053,-74
2020-05-07 03:49:24,1999.90,999.90,4.80,99.90,915402,32,20114,-74
2020-05-07 03:49:54,1999.90,999.90,4.80,99.90,914851,32,20077,-74
2020-05-07 03:50:25,1999.90,999.90,4.90,99.90,913852,32,20078,-74
2020-05-07 03:50:56,1999.90,999.90,4.80,99.90,914225,32,20300,-74
2020-05-07 03:51:27,1999.90,999.90,4.80,99.90,913735,32,20088,-74
2020-05-07 03:51:57,1999.90,999.90,4.80,99.90,914170,32,20132,-75
2020-05-07 03:52:28,1999.90,999.90,4.80,99.90,914121,32,20090,-74
2020-05-07 03:52:59,1999.90,999.90,4.80,99.90,913700,32,20074,-75
2020-05-07 03:53:30,1999.90,999.90,4.80,99.90,913636,32,20034,-74
2020-05-07 03:54:00,1999.90,999.90,4.70,99.90,907201,32,20082,-74
2020-05-07 03:54:31,1999.90,999.90,4.70,99.90,910069,32,20118,-74
2020-05-07 03:55:02,1999.90,999.90,4.70,99.90,911786,32,20077,-74
2020-05-07 03:55:33,1999.90,999.90,4.70,99.90,907603,32,20369,-74
2020-05-07 03:56:03,1999.90,999.90,4.70,99.90,910711,32,20034,-74
2020-05-07 03:56:34,1999.90,999.90,4.80,99.90,907668,32,20039,-74
2020-05-07 03:57:05,1999.90,999.90,4.80,99.90,910788,32,20043,-75
2020-05-07 03:57:36,1999.90,999.90,4.80,99.90,910537,32,20034,-74
2020-05-07 03:58:06,1999.90,999.90,4.80,99.90,910726,32,20039,-75
2020-05-07 03:58:37,1999.90,999.90,4.80,99.90,910579,32,20090,-74
2020-05-07 03:59:08,1999.90,999.90,4.80,99.90,910415,32,20082,-75
2020-05-07 03:59:39,1999.90,999.90,4.70,99.90,910427,32,20090,-75
2020-05-07 04:00:09,1999.90,999.90,4.70,99.90,912494,32,20140,-74
2020-05-07 04:00:40,1999.90,999.90,4.70,99.90,910779,32,20046,-74
2020-05-07 04:01:11,1999.90,999.90,4.70,99.90,907042,32,20507,-74
2020-05-07 04:01:42,1999.90,999.90,4.70,99.90,907455,32,20035,-73
2020-05-07 04:02:12,1999.90,999.90,4.70,99.90,909489,32,20035,-74
2020-05-07 04:02:46,1999.90,999.90,4.80,99.90,910756,32,20483,-74
2020-05-07 04:03:17,1999.90,999.90,4.70,99.90,910526,32,20042,-73
2020-05-07 04:03:47,1999.90,999.90,4.70,99.90,916126,32,20380,-74
2020-05-07 04:04:18,1999.90,999.90,4.70,99.90,910483,32,20464,-75
2020-05-07 04:04:49,1999.90,999.90,4.70,99.90,907601,32,20050,-75
2020-05-07 04:05:23,1999.90,999.90,4.70,99.90,907015,32,20362,-74
2020-05-07 04:05:53,1999.90,999.90,4.70,99.90,907187,32,20073,-75
2020-05-07 04:06:24,1999.90,999.90,4.70,99.90,908109,32,20056,-74
2020-05-07 04:06:55,1999.90,999.90,4.70,99.90,910307,32,20031,-74
2020-05-07 04:07:26,1999.90,999.90,4.60,99.90,912740,32,20023,-75
2020-05-07 04:07:56,1999.90,999.90,4.70,99.90,913908,32,20379,-74
2020-05-07 04:08:27,1999.90,999.90,4.70,99.90,913636,32,20094,-74
2020-05-07 04:08:58,1999.90,999.90,4.70,99.90,914421,32,20034,-75
2020-05-07 04:09:29,1999.90,999.90,4.70,99.90,913537,32,20076,-74
2020-05-07 04:10:00,1999.90,999.90,4.60,99.90,913770,32,20038,-74
2020-05-07 04:10:31,1999.90,999.90,4.60,99.90,917029,32,20069,-74
2020-05-07 04:11:02,1999.90,999.90,4.60,99.90,916610,32,20038,-74
2020-05-07 04:11:33,1999.90,999.90,4.70,99.90,916850,32,20049,-74
2020-05-07 04:12:04,1999.90,999.90,4.70,99.90,917234,32,20038,-74
2020-05-07 04:12:35,1999.90,999.90,4.70,99.90,917090,32,20030,-74
2020-05-07 04:13:05,1999.90,999.90,4.80,99.90,917216,32,20033,-74
2020-05-07 04:13:38,1999.90,999.90,4.80,99.90,916719,32,20100,-74
2020-05-07 04:14:09,1999.90,999.90,4.80,99.90,916544,32,20029,-74
2020-05-07 04:14:39,1999.90,999.90,4.80,99.90,917331,32,20038,-74
2020-05-07 04:15:10,1999.90,999.90,4.80,99.90,916850,32,20142,-75
2020-05-07 04:15:41,1999.90,999.90,4.80,99.90,916827,32,20072,-74
2020-05-07 04:16:12,1999.90,999.90,4.70,99.90,913670,32,20392,-74
2020-05-07 04:16:43,1999.90,999.90,4.80,99.90,910013,32,20035,-74
2020-05-07 04:17:13,1999.90,999.90,4.80,99.90,910699,32,20035,-74
2020-05-07 04:17:44,1999.90,999.90,4.90,99.90,910478,32,20038,-74
2020-05-07 04:18:30,1999.90,999.90,4.90,99.90,911037,32,20094,-74
2020-05-07 04:19:01,1999.90,999.90,4.90,99.90,914146,32,20050,-74
2020-05-07 04:19:32,1999.90,999.90,4.90,99.90,913954,32,20042,-74
2020-05-07 04:20:02,1999.90,999.90,4.90,99.90,914005,32,20049,-74
2020-05-07 04:20:33,1999.90,999.90,4.90,99.90,914028,32,20080,-74
2020-05-07 04:21:04,1999.90,999.90,4.90,99.90,913498,32,20121,-74
2020-05-07 04:21:35,1999.90,999.90,4.90,99.90,913697,32,20054,-74
2020-05-07 04:22:06,1999.90,999.90,4.90,99.90,913409,32,20034,-74
2020-05-07 04:22:36,1999.90,999.90,4.90,99.90,913768,32,20098,-74
2020-05-07 04:23:07,1999.90,999.90,5.00,99.90,913867,32,20390,-75
2020-05-07 04:23:38,1999.90,999.90,5.00,99.90,913883,32,20034,-75
2020-05-07 04:24:09,1999.90,999.90,5.00,99.90,914075,32,20154,-74
2020-05-07 04:24:40,1999.90,999.90,5.00,99.90,914079,32,20085,-74
2020-05-07 04:25:11,1999.90,999.90,5.00,99.90,913834,32,20060,-74
2020-05-07 04:25:41,1999.90,999.90,5.10,99.90,913329,32,20039,-74
2020-05-07 04:26:30,1999.90,999.90,5.10,99.90,913842,32,20362,-74
2020-05-07 04:27:01,1999.90,999.90,5.10,99.90,914084,32,20214,-74
2020-05-07 04:27:32,1999.90,999.90,5.10,99.90,916436,32,20070,-74
2020-05-07 04:28:03,1999.90,999.90,5.10,99.90,916357,32,20030,-75
2020-05-07 04:28:33,1999.90,999.90,5.10,99.90,916631,32,20095,-74
2020-05-07 04:29:04,1999.90,999.90,5.20,99.90,916828,32,20017,-75
2020-05-07 04:29:35,1999.90,999.90,5.20,99.90,916615,32,20056,-74
2020-05-07 04:30:06,1999.90,999.90,5.20,99.90,916964,32,20090,-74
2020-05-07 04:30:37,1999.90,999.90,5.20,99.90,917006,32,20404,-74
2020-05-07 04:31:07,1999.90,999.90,5.20,99.90,916671,32,20037,-74
2020-05-07 04:31:38,1999.90,999.90,5.20,99.90,917171,32,20083,-75
2020-05-07 04:32:09,1999.90,999.90,5.20,99.90,916951,32,20030,-74
2020-05-07 04:32:40,1999.90,999.90,5.20,99.90,917296,32,20060,-74
2020-05-07 04:33:10,1999.90,999.90,5.30,99.90,916948,32,20083,-74
2020-05-07 04:33:41,1999.90,999.90,5.30,99.90,916366,32,20030,-75
2020-05-07 04:34:12,1999.90,999.90,5.20,99.90,913711,32,20422,-74
2020-05-07 04:34:43,1999.90,999.90,5.20,99.90,913988,32,20034,-74
2020-05-07 04:35:14,1999.90,999.90,5.30,99.90,916935,32,20029,-74
2020-05-07 04:35:44,1999.90,999.90,5.30,99.90,913687,32,20026,-74
2020-05-07 04:36:15,1999.90,999.90,5.30,99.90,916965,32,20161,-74
2020-05-07 04:36:46,1999.90,999.90,5.30,99.90,916943,32,20033,-74
2020-05-07 04:37:17,1999.90,999.90,5.30,99.90,913326,32,20026,-75
2020-05-07 04:37:47,1999.90,999.90,5.30,99.90,911780,32,20126,-75
2020-05-07 04:38:19,1999.90,999.90,5.30,99.90,913458,32,20031,-73
2020-05-07 04:38:49,1999.90,999.90,5.30,99.90,913913,32,20090,-74
2020-05-07 04:39:20,1999.90,999.90,5.30,99.90,910821,32,20471,-75
2020-05-07 04:39:51,1999.90,999.90,5.40,99.90,911825,32,20065,-74
2020-05-07 04:40:22,1999.90,999.90,5.40,99.90,909186,32,20114,-74
2020-05-07 04:40:52,1999.90,999.90,5.40,99.90,910084,32,20043,-74
2020-05-07 04:41:23,1999.90,999.90,5.30,99.90,909953,32,20031,-75
2020-05-07 04:41:54,1999.90,999.90,5.40,99.90,909905,32,20042,-75
2020-05-07 04:42:25,1999.90,999.90,5.40,99.90,910285,32,20133,-75
2020-05-07 04:42:56,1999.90,999.90,5.30,99.90,910628,32,20027,-75
2020-05-07 04:43:27,1999.90,999.90,5.30,99.90,915138,32,20038,-74
2020-05-07 04:43:58,1999.90,999.90,5.30,99.90,916145,32,20035,-75
2020-05-07 04:44:28,1999.90,999.90,5.40,99.90,912874,32,20091,-75
2020-05-07 04:44:59,1999.90,999.90,5.40,99.90,913633,32,20120,-75
2020-05-07 04:45:30,1999.90,999.90,5.40,99.90,913418,32,20057,-74
2020-05-07 04:46:01,1999.90,999.90,5.30,99.90,913606,32,20489,-75
2020-05-07 04:46:32,1999.90,999.90,5.30,99.90,913387,32,20030,-74
2020-05-07 04:47:03,1999.90,999.90,5.30,99.90,913292,32,20146,-73
2020-05-07 04:47:33,1999.90,999.90,5.30,99.90,910615,32,20111,-75
2020-05-07 04:48:04,1999.90,999.90,5.30,99.90,913292,32,20081,-74
2020-05-07 04:48:41,1999.90,999.90,5.30,99.90,913959,32,20082,-73
2020-05-07 04:49:11,1999.90,999.90,5.30,99.90,916917,32,20087,-74
2020-05-07 04:49:42,1999.90,999.90,5.30,99.90,916783,32,20147,-74
2020-05-07 04:50:13,1999.90,999.90,5.30,99.90,916743,32,20064,-74
2020-05-07 04:50:44,1999.90,999.90,5.30,99.90,916909,32,20072,-74
2020-05-07 04:51:15,1999.90,999.90,5.40,99.90,916484,32,20099,-74
2020-05-07 04:51:45,1999.90,999.90,5.40,99.90,916951,32,20555,-75
2020-05-07 04:52:16,1999.90,999.90,5.40,99.90,916891,32,20069,-74
2020-05-07 04:52:47,1999.90,999.90,5.40,99.90,916320,32,20053,-73
2020-05-07 04:53:18,1999.90,999.90,5.40,99.90,916636,32,20385,-74
2020-05-07 04:53:49,1999.90,999.90,5.40,99.90,916099,32,20033,-75
2020-05-07 04:54:19,1999.90,999.90,5.40,99.90,916596,32,20093,-75
2020-05-07 04:54:50,1999.90,999.90,5.40,99.90,916986,32,20094,-75
2020-05-07 04:55:21,1999.90,999.90,5.50,99.90,916157,32,20101,-75
2020-05-07 04:55:52,1999.90,999.90,5.50,99.90,916598,32,20056,-75
2020-05-07 04:56:23,1999.90,999.90,5.50,99.90,916563,32,20467,-76
2020-05-07 04:56:53,1999.90,999.90,5.50,99.90,916288,32,20463,-76
2020-05-07 04:57:24,1999.90,999.90,5.60,99.90,917085,32,20076,-76
2020-05-07 04:57:55,1999.90,999.90,5.50,99.90,916494,32,20372,-78
2020-05-07 04:58:26,1999.90,999.90,5.60,99.90,917003,32,20345,-78
2020-05-07 04:58:59,1999.90,999.90,5.60,99.90,912986,32,20052,-85
2020-05-07 04:59:29,1999.90,999.90,5.60,99.90,911601,32,20495,-75
2020-05-07 05:00:00,1999.90,999.90,5.50,99.90,916343,32,20062,-77
2020-05-07 05:00:31,1999.90,999.90,5.60,99.90,916722,32,20062,-76
2020-05-07 05:01:02,1999.90,999.90,5.60,99.90,915468,32,20093,-77
2020-05-07 05:01:33,1999.90,999.90,5.60,99.90,910541,32,20143,-77
2020-05-07 05:02:04,1999.90,999.90,5.60,99.90,910277,32,20437,-76
2020-05-07 05:02:38,1999.90,999.90,5.60,99.90,910385,32,20034,-75
2020-05-07 05:03:10,1999.90,999.90,5.60,99.90,912089,32,20035,-74
2020-05-07 05:03:40,1999.90,999.90,5.70,99.90,913310,32,20411,-76
2020-05-07 05:04:12,1999.90,999.90,5.70,99.90,913770,32,20053,-75
2020-05-07 05:04:43,1999.90,999.90,5.60,99.90,914194,32,20046,-75
2020-05-07 05:05:14,1999.90,999.90,5.60,99.90,916599,32,20057,-75
2020-05-07 05:05:44,1999.90,999.90,5.60,99.90,916330,32,20097,-77
2020-05-07 05:06:19,1999.90,999.90,5.60,99.90,916200,32,20060,-75
2020-05-07 05:06:49,1999.90,999.90,5.60,99.90,913879,32,20045,-75
2020-05-07 05:07:20,1999.90,999.90,5.60,99.90,907271,32,20035,-75
2020-05-07 05:07:51,1999.90,999.90,5.60,99.90,912167,32,20385,-76
2020-05-07 05:08:22,1999.90,999.90,5.70,99.90,911920,32,20149,-75
2020-05-07 05:08:53,1999.90,999.90,5.70,99.90,908415,32,20086,-74
2020-05-07 05:09:23,1999.90,999.90,5.70,99.90,913149,32,20034,-75
2020-05-07 05:09:54,1999.90,999.90,5.80,99.90,913271,32,20022,-75
2020-05-07 05:10:25,1999.90,999.90,5.80,99.90,913594,32,20395,-75
2020-05-07 05:10:56,1999.90,999.90,5.80,99.90,913342,32,20026,-74
2020-05-07 05:11:27,1999.90,999.90,5.90,99.90,913072,32,20076,-75
2020-05-07 05:11:57,1999.90,999.90,5.90,99.90,913494,32,20100,-74
2020-05-07 05:12:28,1999.90,999.90,5.90,99.90,913153,32,20048,-74
2020-05-07 05:12:59,1999.90,999.90,6.00,99.90,913446,32,20099,-75
2020-05-07 05:13:30,1999.90,999.90,6.00,99.90,913387,32,20084,-75
2020-05-07 05:14:01,1999.90,999.90,6.00,99.90,913234,32,20050,-77
2020-05-07 05:14:32,1999.90,999.90,6.10,99.90,913483,32,20079,-77
2020-05-07 05:15:03,1999.90,999.90,6.10,99.90,913384,32,20031,-74
2020-05-07 05:15:33,1999.90,999.90,6.10,99.90,913394,32,20128,-75
2020-05-07 05:16:06,1999.90,999.90,6.20,99.90,913269,32,20109,-75
2020-05-07 05:16:57,1999.90,999.90,6.20,99.90,913790,32,20396,-77
2020-05-07 05:17:46,1999.90,999.90,6.20,99.90,902346,32,20095,-74
2020-05-07 05:18:36,1999.90,999.90,6.30,99.90,912907,32,20133,-74
2020-05-07 05:19:09,1999.90,999.90,6.40,99.90,913548,32,20430,-74
2020-05-07 05:19:40,1999.90,999.90,6.50,99.90,913667,32,20037,-75
2020-05-07 05:20:12,1999.90,999.90,6.50,99.90,913339,32,20097,-74
2020-05-07 05:20:43,1999.90,999.90,6.50,99.90,913583,32,20454,-74
2020-05-07 05:21:15,1999.90,999.90,6.50,99.90,913119,32,20117,-75
2020-05-07 05:21:46,1999.90,999.90,6.60,99.90,913081,32,20326,-76
2020-05-07 05:22:17,1999.90,999.90,6.60,99.90,912885,32,20048,-76
2020-05-07 05:22:47,1999.90,999.90,6.70,99.90,913560,32,20101,-74
2020-05-07 05:23:18,1999.90,999.90,6.70,99.90,909651,32,20088,-74
2020-05-07 05:23:49,1999.90,999.90,6.70,99.90,911324,32,20459,-74
2020-05-07 05:24:20,1999.90,999.90,6.80,99.90,913203,32,20065,-73
2020-05-07 05:24:50,1999.90,999.90,6.90,99.90,908987,32,20049,-73
2020-05-07 05:25:21,1999.90,999.90,6.90,99.90,912529,32,20480,-74
2020-05-07 05:25:52,1999.90,999.90,7.10,99.90,913317,32,20415,-75
2020-05-07 05:26:23,1999.90,999.90,7.20,99.90,910700,32,20022,-75
2020-05-07 05:26:53,1999.90,999.90,7.40,99.90,908301,32,20011,-75
2020-05-07 05:27:24,1999.90,999.90,7.60,99.90,910403,32,20122,-75
2020-05-07 05:27:55,1999.90,999.90,7.70,99.90,910043,32,20101,-76
2020-05-07 05:28:26,1999.90,999.90,7.90,99.90,910168,32,20109,-76
2020-05-07 05:28:56,1999.90,999.90,8.10,99.90,910290,32,20351,-75
2020-05-07 05:29:27,1999.90,999.90,8.20,99.90,910635,32,20026,-75
2020-05-07 05:29:58,1999.90,999.90,8.30,99.90,910386,32,20406,-75
2020-05-07 05:30:29,1999.90,999.90,8.40,99.90,910551,32,20397,-75
2020-05-07 05:30:59,1999.90,999.90,8.50,99.90,910202,32,20059,-75
2020-05-07 05:31:30,1999.90,999.90,8.50,99.90,910494,32,20035,-75
2020-05-07 05:32:01,1999.90,999.90,8.50,99.90,910157,32,20049,-74
2020-05-07 05:32:32,1999.90,999.90,8.70,99.90,909972,32,20053,-72
2020-05-07 05:33:03,1999.90,999.90,8.80,99.90,910497,32,20053,-74
2020-05-07 05:33:34,1999.90,999.90,8.90,99.90,910419,32,20141,-76
2020-05-07 05:34:04,1999.90,999.90,9.00,99.90,910057,32,20034,-74
2020-05-07 05:34:35,1999.90,999.90,9.10,99.90,910329,32,20023,-74
2020-05-07 05:35:06,1999.90,999.90,9.20,99.90,910422,32,20031,-75
2020-05-07 05:35:37,1999.90,999.90,9.20,99.90,910585,32,20062,-74
2020-05-07 05:36:07,1999.90,999.90,9.20,99.90,910351,32,20030,-74
2020-05-07 05:36:38,1999.90,999.90,9.30,99.90,909553,32,20027,-75
2020-05-07 05:37:09,1999.90,999.90,9.40,99.90,910018,32,20031,-75
2020-05-07 05:37:40,1999.90,999.90,9.40,99.90,909851,32,20093,-75
2020-05-07 05:38:10,1999.90,999.90,9.40,99.90,910107,32,20319,-75
2020-05-07 05:38:41,1999.90,999.90,9.40,99.90,910399,32,20038,-75
2020-05-07 05:39:12,1999.90,999.90,9.50,99.90,910373,32,20137,-74
2020-05-07 05:39:43,1999.90,999.90,9.60,99.90,910550,32,20382,-75
2020-05-07 05:40:13,1999.90,999.90,9.60,99.90,910787,32,20076,-74
2020-05-07 05:40:44,1999.90,999.90,9.60,99.90,910568,32,20046,-75
2020-05-07 05:41:15,1999.90,999.90,9.70,99.90,910399,32,20027,-75
2020-05-07 05:41:46,1999.90,999.90,9.80,99.90,910744,32,20039,-75
2020-05-07 05:42:16,1999.90,999.90,9.90,99.90,910670,32,20323,-75
2020-05-07 05:42:47,1999.90,999.90,10.10,99.90,911125,32,20103,-74
2020-05-07 05:43:18,1999.90,999.90,10.30,99.90,911007,32,20088,-75
2020-05-07 05:43:49,1999.90,999.90,10.60,99.90,911192,32,20307,-75
2020-05-07 05:44:19,1999.90,999.90,10.90,99.90,911042,32,20115,-75
2020-05-07 05:44:50,1999.90,999.90,11.10,99.90,911020,32,20046,-75
2020-05-07 05:45:21,1999.90,999.90,11.30,99.90,910810,32,20031,-74
2020-05-07 05:45:52,1999.90,999.90,11.60,99.90,911009,32,20440,-75
2020-05-07 05:46:23,1999.90,999.90,11.80,99.90,910997,32,20358,-74
2020-05-07 05:46:54,1999.90,999.90,11.90,99.90,911089,32,20341,-76
2020-05-07 05:47:24,1999.90,999.90,12.00,99.90,910913,32,20130,-75
2020-05-07 05:47:55,1999.90,999.90,12.30,99.90,910719,32,20011,-75
2020-05-07 05:48:26,1999.90,999.90,12.50,99.90,910839,32,20485,-75
2020-05-07 05:48:57,1999.90,999.90,12.60,99.90,910895,32,20064,-74
2020-05-07 05:49:27,1999.90,999.90,12.80,99.90,911150,32,20493,-75
2020-05-07 05:49:58,1999.90,999.90,13.00,99.90,910571,32,20611,-75
2020-05-07 05:50:29,1999.90,999.90,13.30,99.90,910316,32,20081,-75
2020-05-07 05:51:00,1999.90,999.90,13.60,99.90,910348,32,20053,-75
2020-05-07 05:51:30,1999.90,999.90,13.70,99.90,910648,32,20034,-75
2020-05-07 05:52:01,1999.90,999.90,13.80,99.90,911192,32,20105,-75
2020-05-07 05:52:32,1999.90,999.90,13.90,99.90,910557,32,20026,-75
2020-05-07 05:53:03,1999.90,999.90,14.00,99.90,911043,32,20117,-75
2020-05-07 05:53:34,1999.90,999.90,14.20,99.90,910658,32,20057,-75
2020-05-07 05:54:04,1999.90,999.90,14.30,99.90,910901,32,20370,-75
2020-05-07 05:54:35,1999.90,999.90,14.40,99.90,912581,32,20026,-75
2020-05-07 05:55:06,1999.90,999.90,14.70,99.90,914121,32,20101,-75
2020-05-07 05:55:37,1999.90,999.90,14.90,99.90,914088,32,20109,-75
2020-05-07 05:56:07,1999.90,999.90,15.10,99.90,913303,32,20014,-75
2020-05-07 05:56:38,1999.90,999.90,15.20,99.90,913648,32,20129,-75
2020-05-07 05:57:09,1999.90,999.90,15.40,99.00,913531,32,20038,-72
2020-05-07 05:57:40,1999.90,999.90,15.60,98.40,913663,32,20097,-75
2020-05-07 05:58:11,1999.90,999.90,15.60,98.10,913669,32,20054,-74
2020-05-07 05:58:41,1999.90,999.90,15.70,98.20,913979,32,20344,-75
2020-05-07 05:59:12,1999.90,999.90,15.70,97.30,914098,32,20022,-74
2020-05-07 05:59:43,1999.90,999.90,15.80,97.10,913814,32,20050,-75
2020-05-07 06:00:14,1999.90,999.90,15.90,96.40,913732,32,20095,-74
2020-05-07 06:00:44,1999.90,999.90,16.00,96.20,911423,32,20109,-75
2020-05-07 06:01:15,1999.90,999.90,16.10,95.90,913806,32,20034,-74
2020-05-07 06:01:46,1999.90,999.90,16.20,95.60,913663,32,20019,-75
2020-05-07 06:02:17,1999.90,999.90,16.40,94.90,913666,32,20098,-75
2020-05-07 06:02:48,1999.90,999.90,16.50,94.70,909972,32,20122,-75
2020-05-07 06:03:18,1999.90,999.90,16.70,93.90,907061,32,20022,-75
2020-05-07 06:03:49,1999.90,999.90,16.70,93.50,910347,32,20124,-75
2020-05-07 06:04:20,1999.90,999.90,16.70,92.60,910658,32,20430,-74
2020-05-07 06:04:51,1999.90,999.90,16.70,92.70,913636,32,20558,-74
2020-05-07 06:05:22,1999.90,999.90,16.70,92.50,913909,32,20022,-75
2020-05-07 06:05:52,1999.90,999.90,16.80,92.10,913465,32,20075,-75
2020-05-07 06:06:23,1999.90,999.90,16.90,91.80,910291,32,20457,-74
2020-05-07 06:06:54,1999.90,999.90,17.00,91.40,910786,32,20031,-75
2020-05-07 06:07:25,1999.90,999.90,17.10,91.20,910546,32,20074,-75
2020-05-07 06:07:55,1999.90,999.90,17.30,90.70,913639,32,20045,-75
2020-05-07 06:08:26,1999.90,999.90,17.20,90.00,913603,32,20057,-75
2020-05-07 06:08:57,1999.90,999.90,17.40,89.70,913896,32,20030,-74
2020-05-07 06:09:28,1999.90,999.90,17.70,88.80,914034,32,20053,-76
2020-05-07 06:09:59,1999.90,999.90,18.00,86.90,913757,32,20049,-75
2020-05-07 06:10:30,1999.90,999.90,17.80,85.20,913920,32,20341,-75
2020-05-07 06:11:00,1999.90,999.90,17.70,83.90,913729,32,20125,-75
2020-05-07 06:11:31,1999.90,999.90,17.50,84.60,914043,32,20026,-75
2020-05-07 06:12:02,1999.90,999.90,17.40,83.80,914078,32,20105,-75
2020-05-07 06:12:33,1999.90,999.90,17.30,83.50,913838,32,20125,-75
2020-05-07 06:13:07,1999.90,999.90,17.10,84.10,914158,32,20014,-75
2020-05-07 06:13:38,1999.90,999.90,16.80,83.90,913735,32,20072,-75
2020-05-07 06:14:09,1999.90,999.90,16.50,86.10,913750,32,20035,-75
2020-05-07 06:14:40,1999.90,999.90,16.70,87.30,914094,32,20088,-74
2020-05-07 06:15:11,1999.90,999.90,16.90,87.80,913901,32,20397,-75
2020-05-07 06:16:02,1999.90,999.90,17.10,87.10,914301,32,20344,-75
2020-05-07 06:16:33,1999.90,999.90,17.10,86.50,913928,32,20093,-76
2020-05-07 06:17:25,1999.90,999.90,17.20,86.50,913958,32,20058,-75
2020-05-07 06:18:02,1999.90,999.90,17.30,86.30,913849,32,20093,-74
2020-05-07 06:18:33,1999.90,999.90,17.40,85.40,910475,32,20038,-75
2020-05-07 06:19:13,1999.90,999.90,17.30,85.00,910805,32,20034,-74
2020-05-07 06:19:50,1999.90,999.90,17.60,84.40,910830,32,20065,-75
2020-05-07 06:20:24,1999.90,999.90,17.60,83.30,912222,32,20099,-75
2020-05-07 06:20:55,1999.90,999.90,17.40,82.90,914138,32,20064,-74
2020-05-07 06:21:26,1999.90,999.90,17.60,83.30,913992,32,20026,-75
2020-05-07 06:21:57,1999.90,999.90,17.60,82.80,913274,32,20042,-75
2020-05-07 06:22:28,1999.90,999.90,17.60,82.00,913574,32,20079,-75
2020-05-07 06:22:58,1999.90,999.90,17.60,81.70,913885,32,20023,-75
2020-05-07 06:23:29,1999.90,999.90,17.50,81.80,913344,32,20049,-75
2020-05-07 06:24:00,1999.90,999.90,17.40,81.90,914184,32,20045,-74
2020-05-07 06:24:31,1999.90,999.90,17.40,82.10,913994,32,20031,-74
2020-05-07 06:25:02,1999.90,999.90,17.60,82.40,914185,32,20033,-75
2020-05-07 06:25:33,1999.90,999.90,17.60,81.90,913612,32,20022,-74
2020-05-07 06:26:03,1999.90,999.90,17.50,81.90,913403,32,20026,-75
2020-05-07 06:26:34,1999.90,999.90,17.50,81.90,913375,32,20019,-74
2020-05-07 06:27:05,1999.90,999.90,17.50,80.80,913558,32,20017,-73
2020-05-07 06:27:36,1999.90,999.90,17.40,80.90,913202,32,20026,-75
2020-05-07 06:28:07,1999.90,999.90,17.40,80.90,913963,32,20086,-74
2020-05-07 06:28:38,1999.90,999.90,17.20,81.80,913549,32,20022,-75
2020-05-07 06:29:08,1999.90,999.90,17.10,81.30,913812,32,20067,-75
2020-05-07 06:29:39,1999.90,999.90,17.20,81.80,913357,32,20023,-75
2020-05-07 06:30:10,1999.90,999.90,17.30,81.70,913627,32,20018,-74
2020-05-07 06:30:41,1999.90,999.90,17.50,80.40,913723,32,20414,-76
2020-05-07 06:31:12,1999.90,999.90,17.30,80.90,913478,32,20405,-75
2020-05-07 06:31:42,1999.90,999.90,17.10,81.70,914053,32,20437,-75
2020-05-07 06:32:13,1999.90,999.90,17.00,80.20,913578,32,20026,-75
2020-05-07 06:32:44,1999.90,999.90,16.80,80.50,913770,32,20027,-75
2020-05-07 06:33:15,1999.90,999.90,16.90,82.20,913786,32,20021,-75
2020-05-07 06:33:45,1999.90,999.90,17.00,81.80,913560,32,20477,-75
2020-05-07 06:34:16,1999.90,999.90,16.90,81.30,910357,32,20073,-74
2020-05-07 06:34:47,1999.90,999.90,16.80,80.80,910510,32,20039,-74
2020-05-07 06:35:18,1999.90,999.90,16.70,80.50,910571,32,20122,-75
2020-05-07 06:35:48,1999.90,999.90,16.40,80.30,910620,32,20026,-75
2020-05-07 06:36:19,1999.90,999.90,16.20,81.80,913646,32,20038,-75
2020-05-07 06:36:50,1999.90,999.90,16.00,83.50,913235,32,20153,-75
2020-05-07 06:37:21,1999.90,999.90,16.00,84.20,910846,32,20022,-75
2020-05-07 06:37:51,1999.90,999.90,15.90,84.70,913622,32,20049,-75
2020-05-07 06:38:22,1999.90,999.90,15.80,86.50,913616,32,20038,-74
2020-05-07 06:38:53,1999.90,999.90,15.90,87.80,913609,32,20065,-75
2020-05-07 06:39:24,1999.90,999.90,15.80,87.50,914017,32,20030,-76
2020-05-07 06:39:54,1999.90,999.90,15.80,87.60,914044,32,20068,-76
2020-05-07 06:40:25,1999.90,999.90,15.70,86.40,913936,32,20031,-75
2020-05-07 06:40:56,1999.90,999.90,15.40,87.30,913967,32,20039,-74
2020-05-07 06:41:27,1999.90,999.90,15.40,87.80,913162,32,20095,-75
2020-05-07 06:41:57,1999.90,999.90,15.20,86.80,913795,32,20030,-75
2020-05-07 06:42:28,1999.90,999.90,15.10,88.10,913483,32,20141,-75
2020-05-07 06:42:59,1999.90,999.90,15.00,89.40,913817,32,20065,-74
2020-05-07 06:43:30,1999.90,999.90,14.90,89.60,913652,32,20034,-75
2020-05-07 06:44:00,1999.90,999.90,14.60,89.10,913923,32,20026,-75
2020-05-07 06:44:31,1999.90,999.90,14.50,89.90,913475,32,20117,-75
2020-05-07 06:45:02,1999.90,999.90,14.60,90.50,913693,32,20080,-76
2020-05-07 06:45:33,1999.90,999.90,14.70,91.00,913981,32,20057,-74
2020-05-07 06:46:04,1999.90,999.90,14.60,90.50,914054,32,20026,-74
2020-05-07 06:46:35,1999.90,999.90,14.60,90.80,913860,32,20023,-74
2020-05-07 06:47:06,1999.90,999.90,14.50,90.60,913990,32,20102,-75
2020-05-07 06:47:36,1999.90,999.90,14.40,90.70,913297,32,20369,-75
2020-05-07 06:48:07,1999.90,999.90,14.30,90.60,914001,32,20049,-74
2020-05-07 06:48:38,1999.90,999.90,14.20,90.50,912157,32,20039,-75
2020-05-07 06:49:09,1999.90,999.90,14.20,90.70,910599,32,20067,-75
2020-05-07 06:49:40,1999.90,999.90,14.40,91.60,912459,32,20421,-75
2020-05-07 06:50:11,1999.90,999.90,14.40,91.30,910437,32,20056,-75
2020-05-07 06:50:42,1999.90,999.90,14.40,91.00,913756,32,20075,-74
2020-05-07 06:51:13,1999.90,999.90,14.30,91.00,912990,32,20065,-75
2020-05-07 06:51:43,1999.90,999.90,14.30,91.40,913310,32,20075,-74
2020-05-07 06:52:14,1999.90,999.90,14.30,91.90,911154,32,20026,-75
2020-05-07 06:52:45,1999.90,999.90,14.20,92.10,910326,32,20450,-75
2020-05-07 06:53:16,1999.90,999.90,14.30,92.30,907290,32,20030,-75
2020-05-07 06:53:46,1999.90,999.90,14.20,92.50,907323,32,20022,-75
2020-05-07 06:54:17,1999.90,999.90,14.20,93.00,907348,32,20043,-75
2020-05-07 06:54:48,1999.90,999.90,14.30,93.30,907412,32,20102,-75
2020-05-07 06:55:19,1999.90,999.90,14.30,92.80,910539,32,20404,-75
2020-05-07 06:55:49,1999.90,999.90,14.30,92.70,910705,32,20101,-75
2020-05-07 06:56:22,1999.90,999.90,14.20,92.40,910495,32,20049,-75
2020-05-07 06:56:53,1999.90,999.90,14.20,93.10,910032,32,20223,-73
2020-05-07 06:57:24,1999.90,999.90,14.20,93.60,910589,32,20055,-76
2020-05-07 06:57:55,1999.90,999.90,14.20,93.80,910262,32,20423,-75
2020-05-07 06:58:25,1999.90,999.90,14.20,93.40,910828,32,20027,-75
2020-05-07 06:58:56,1999.90,999.90,14.20,93.50,910890,32,20023,-75
2020-05-07 06:59:27,1999.90,999.90,14.20,93.70,910453,32,20043,-75
2020-05-07 06:59:58,1999.90,999.90,14.30,93.60,910977,32,20442,-75
2020-05-07 07:00:29,1999.90,999.90,14.10,93.40,910332,32,20064,-74
2020-05-07 07:00:59,1999.90,999.90,14.10,93.20,910505,32,20116,-76
2020-05-07 07:01:30,1999.90,999.90,14.10,93.50,910852,32,20468,-75
2020-05-07 07:02:01,1999.90,999.90,14.10,93.90,910646,32,20365,-75
2020-05-07 07:02:32,1999.90,999.90,14.20,93.60,910763,32,20026,-75
2020-05-07 07:03:02,1999.90,999.90,14.30,94.00,910960,32,20094,-75
2020-05-07 07:03:33,1999.90,999.90,14.30,94.10,910842,32,20354,-76
2020-05-07 07:04:04,1999.90,999.90,14.30,94.20,910617,32,20128,-75
2020-05-07 07:04:35,1999.90,999.90,14.40,94.00,910218,32,20046,-75
2020-05-07 07:05:05,1999.90,999.90,14.30,94.10,910539,32,20434,-75
2020-05-07 07:05:36,1999.90,999.90,14.30,94.00,907105,32,20303,-74
2020-05-07 07:06:07,1999.90,999.90,14.30,93.50,907226,32,20026,-75
2020-05-07 07:06:38,1999.90,999.90,14.30,92.90,903717,32,20039,-75
2020-05-07 07:07:08,1999.90,999.90,14.40,93.00,904217,32,20077,-75
2020-05-07 07:07:39,1999.90,999.90,14.30,93.40,907345,32,20513,-74
2020-05-07 07:08:13,1999.90,999.90,14.30,93.20,910183,32,20257,-75
2020-05-07 07:08:44,1999.90,999.90,14.10,92.60,910367,32,20079,-75
2020-05-07 07:09:15,1999.90,999.90,14.10,93.40,911433,32,20105,-75
2020-05-07 07:09:45,1999.90,999.90,14.20,94.10,913408,32,20101,-75
2020-05-07 07:10:16,1999.90,999.90,14.20,94.70,913409,32,20072,-75
2020-05-07 07:10:47,1999.90,999.90,14.30,94.60,913649,32,20079,-74
2020-05-07 07:11:18,1999.90,999.90,14.20,93.90,913676,32,20394,-74
2020-05-07 07:11:48,1999.90,999.90,14.10,93.00,913966,32,20093,-75
2020-05-07 07:12:19,1999.90,999.90,14.10,93.20,913916,32,20088,-75
2020-05-07 07:12:50,1999.90,999.90,14.10,94.10,913381,32,20108,-74
2020-05-07 07:13:21,1999.90,999.90,14.10,94.40,914045,32,20410,-75
2020-05-07 07:13:51,1999.90,999.90,14.10,94.10,913796,32,20144,-75
2020-05-07 07:14:22,1999.90,999.90,14.10,93.60,913897,32,20046,-74
2020-05-07 07:14:53,1999.90,999.90,14.20,93.40,913851,32,20060,-75
2020-05-07 07:15:24,1999.90,999.90,14.20,93.40,913534,32,20038,-74
2020-05-07 07:15:54,1999.90,999.90,14.00,93.40,913744,32,20034,-74
2020-05-07 07:16:25,1999.90,999.90,14.00,93.80,913871,32,20021,-74
2020-05-07 07:16:56,1999.90,999.90,13.90,93.80,913397,32,20038,-74
2020-05-07 07:17:27,1999.90,999.90,13.90,93.90,914016,32,20022,-74
2020-05-07 07:17:57,1999.90,999.90,13.90,94.50,913986,32,20144,-74
2020-05-07 07:18:28,1999.90,999.90,13.90,94.50,913722,32,20121,-74
2020-05-07 07:18:59,1999.90,999.90,13.80,94.60,913857,32,20418,-74
2020-05-07 07:19:30,1999.90,999.90,13.80,95.30,913674,32,20056,-74
2020-05-07 07:20:04,1999.90,999.90,13.80,95.00,913286,32,20237,-74
2020-05-07 07:20:34,1999.90,999.90,13.80,95.00,913809,32,20044,-75
2020-05-07 07:21:05,1999.90,999.90,13.80,96.10,913417,32,20038,-75
2020-05-07 07:21:36,1999.90,999.90,13.80,95.20,913677,32,20153,-75
2020-05-07 07:22:07,1999.90,999.90,13.70,94.80,913596,32,20050,-73
2020-05-07 07:22:38,1999.90,999.90,13.60,94.60,913796,32,20348,-74
2020-05-07 07:23:09,1999.90,999.90,13.70,94.40,913089,32,20051,-74
2020-05-07 07:23:39,1999.90,999.90,13.70,94.50,909992,32,20109,-74
2020-05-07 07:24:10,1999.90,999.90,13.70,94.70,909906,32,20069,-75
2020-05-07 07:24:41,1999.90,999.90,13.80,95.10,910239,32,20057,-74
2020-05-07 07:25:12,1999.90,999.90,13.90,95.00,913240,32,20053,-74
2020-05-07 07:25:42,1999.90,999.90,13.80,94.70,913800,32,20030,-74
2020-05-07 07:26:13,1999.90,999.90,13.90,94.80,913641,32,20046,-75
2020-05-07 07:26:44,1999.90,999.90,13.90,95.30,913513,32,20108,-74
2020-05-07 07:27:15,1999.90,999.90,14.00,95.60,913792,32,20054,-75
2020-05-07 07:27:45,1999.90,999.90,14.00,95.50,913769,32,20030,-76
2020-05-07 07:28:16,1999.90,999.90,14.10,93.60,913939,32,20027,-74
2020-05-07 07:28:47,1999.90,999.90,14.10,92.70,913518,32,20132,-74
2020-05-07 07:29:18,1999.90,999.90,14.10,93.20,913820,32,20044,-75
2020-05-07 07:29:48,1999.90,999.90,14.10,93.00,913604,32,20038,-75
2020-05-07 07:30:19,1999.90,999.90,14.10,93.00,913297,32,20159,-76
2020-05-07 07:30:50,1999.90,999.90,14.10,93.50,909808,32,20425,-74
2020-05-07 07:31:21,1999.90,999.90,14.10,94.00,909796,32,20027,-75
2020-05-07 07:31:52,1999.90,999.90,14.20,94.40,907117,32,20081,-74
2020-05-07 07:32:22,1999.90,999.90,14.20,94.20,910280,32,20055,-74
2020-05-07 07:32:53,1999.90,999.90,14.20,94.10,910471,32,20030,-74
2020-05-07 07:33:24,1999.90,999.90,14.10,93.80,913093,32,20377,-74
2020-05-07 07:33:55,1999.90,999.90,14.10,93.80,913549,32,20059,-74
2020-05-07 07:34:25,1999.90,999.90,14.00,93.70,913820,32,20176,-74
2020-05-07 07:34:56,1999.90,999.90,14.00,93.70,913864,32,20050,-74
2020-05-07 07:35:27,1999.90,999.90,14.10,93.70,913666,32,20433,-74
2020-05-07 07:35:58,1999.90,999.90,14.20,93.80,913955,32,20065,-75
2020-05-07 07:36:28,1999.90,999.90,14.20,92.30,913810,32,20027,-74
2020-05-07 07:36:59,1999.90,999.90,14.30,92.20,913553,32,20049,-73
2020-05-07 07:37:30,1999.90,999.90,14.40,92.00,913554,32,20054,-74
2020-05-07 07:38:01,1999.90,999.90,14.30,91.60,913764,32,20027,-74
2020-05-07 07:38:31,1999.90,999.90,14.30,92.20,913196,32,20031,-74
2020-05-07 07:39:03,1999.90,999.90,14.40,92.60,913919,32,20197,-74
2020-05-07 07:39:34,1999.90,999.90,14.40,92.80,913331,32,20022,-75
2020-05-07 07:40:05,1999.90,999.90,14.50,93.30,913441,32,20028,-74
2020-05-07 07:40:36,1999.90,999.90,14.60,93.60,913155,32,20133,-74
2020-05-07 07:41:07,1999.90,999.90,14.60,93.20,913122,32,20040,-74
2020-05-07 07:41:37,1999.90,999.90,14.70,93.00,913534,32,20050,-74
2020-05-07 07:42:08,1999.90,999.90,14.80,92.40,913663,32,20628,-75
2020-05-07 07:42:39,1999.90,999.90,14.90,92.50,913328,32,20488,-74
2020-05-07 07:43:10,1999.90,999.90,14.90,92.70,913557,32,20137,-74
2020-05-07 07:43:40,1999.90,999.90,15.00,92.60,913483,32,20093,-74
2020-05-07 07:44:11,1999.90,999.90,15.00,91.90,913767,32,20338,-74
2020-05-07 07:44:42,1999.90,999.90,15.10,91.70,913592,32,20026,-75
2020-05-07 07:45:16,1999.90,999.90,15.20,91.10,913754,32,20034,-73
2020-05-07 07:45:47,1999.90,999.90,15.30,91.10,913624,32,20064,-76
2020-05-07 07:46:18,1999.90,999.90,15.40,90.20,913692,32,20026,-74
2020-05-07 07:46:49,1999.90,999.90,15.40,90.40,913429,32,20049,-74
2020-05-07 07:47:20,1999.90,999.90,15.50,87.40,913232,32,20121,-74
2020-05-07 07:47:50,1999.90,999.90,15.50,87.00,913316,32,20062,-74
2020-05-07 07:48:21,1999.90,999.90,15.50,89.10,913805,32,20440,-74
2020-05-07 07:48:52,1999.90,999.90,15.50,87.60,912931,32,20019,-75
2020-05-07 07:49:23,1999.90,999.90,15.50,86.80,911818,32,20078,-75
2020-05-07 07:49:53,1999.90,999.90,15.50,87.40,910826,32,20084,-74
2020-05-07 07:50:24,1999.90,999.90,15.40,89.70,913192,32,20084,-75
2020-05-07 07:50:55,1999.90,999.90,15.40,89.30,913790,32,20463,-74
2020-05-07 07:51:26,1999.90,999.90,15.40,88.50,913328,32,20064,-75
2020-05-07 07:51:56,1999.90,999.90,15.50,87.30,913863,32,20129,-74
2020-05-07 07:52:27,1999.90,999.90,15.50,86.30,913820,32,20121,-74
2020-05-07 07:52:58,1999.90,999.90,15.60,85.60,913687,32,20026,-74
2020-05-07 07:53:29,1999.90,999.90,15.70,84.40,913826,32,20033,-74
2020-05-07 07:53:59,1999.90,999.90,15.70,84.60,913822,32,20381,-74
2020-05-07 07:54:30,1999.90,999.90,15.60,82.20,913544,32,20174,-74
2020-05-07 07:55:01,1999.90,999.90,15.60,82.40,913415,32,20180,-75
2020-05-07 07:55:32,1999.90,999.90,15.70,83.00,913651,32,20038,-75
2020-05-07 07:56:02,1999.90,999.90,15.70,85.40,913800,32,20076,-74
2020-05-07 07:56:33,1999.90,999.90,15.70,85.30,913709,32,20043,-74
2020-05-07 07:57:04,1999.90,999.90,15.70,86.10,913080,32,20054,-75
2020-05-07 07:57:35,1999.90,999.90,15.80,84.30,913185,32,20029,-74
2020-05-07 07:58:05,1999.90,999.90,15.90,85.30,913367,32,20058,-74
2020-05-07 07:58:36,1999.90,999.90,16.00,86.00,913301,32,20124,-75
2020-05-07 07:59:07,1999.90,999.90,16.00,85.70,913776,32,20047,-74
2020-05-07 07:59:40,1999.90,999.90,16.10,84.60,913115,32,20074,-74
2020-05-07 08:00:10,1999.90,999.90,16.10,83.20,913530,32,20128,-75
2020-05-07 08:00:41,1999.90,999.90,16.00,84.00,913565,32,20344,-75
2020-05-07 08:01:12,1999.90,999.90,16.10,82.70,915382,32,20097,-75
2020-05-07 08:01:43,1999.90,999.90,16.20,82.50,911924,32,20034,-76
2020-05-07 08:02:15,1999.90,999.90,16.20,81.50,907052,32,20035,-74
2020-05-07 08:02:45,1999.90,999.90,16.10,80.20,906837,32,20039,-74
2020-05-07 08:03:16,1999.90,999.90,15.90,80.00,903691,32,20051,-74
2020-05-07 08:03:47,1999.90,999.90,15.80,80.50,907274,32,20106,-73
2020-05-07 08:04:17,1999.90,999.90,15.90,80.90,910046,32,20117,-75
2020-05-07 08:04:48,1999.90,999.90,15.90,80.90,907099,32,20464,-74
2020-05-07 08:05:19,1999.90,999.90,15.90,81.20,910490,32,20080,-75
2020-05-07 08:05:50,1999.90,999.90,15.90,81.40,910510,32,20035,-74
2020-05-07 08:06:20,1999.90,999.90,15.90,82.00,910145,32,20105,-74
2020-05-07 08:06:51,1999.90,999.90,15.90,82.00,910113,32,20117,-74
2020-05-07 08:07:22,1999.90,999.90,16.00,80.10,910496,32,20481,-75
2020-05-07 08:07:53,1999.90,999.90,16.00,79.90,910767,32,20022,-74
2020-05-07 08:08:23,1999.90,999.90,16.00,81.00,910671,32,20529,-74
2020-05-07 08:08:54,1999.90,999.90,15.90,80.60,910600,32,20394,-74
2020-05-07 08:09:25,1999.90,999.90,15.90,80.40,910579,32,20087,-75
2020-05-07 08:09:56,1999.90,999.90,15.90,81.00,910791,32,20018,-75
2020-05-07 08:10:27,1999.90,999.90,16.00,80.90,910546,32,20038,-74
2020-05-07 08:10:57,1999.90,999.90,15.90,79.60,909939,32,20042,-74
2020-05-07 08:11:28,1999.90,999.90,15.90,80.60,910261,32,20027,-74
2020-05-07 08:11:59,1999.90,999.90,16.00,79.40,910457,32,20029,-76
2020-05-07 08:12:30,1999.90,999.90,16.00,79.60,910230,32,20030,-74
2020-05-07 08:13:00,1999.90,999.90,16.10,80.10,910345,32,20039,-74
2020-05-07 08:13:31,1999.90,999.90,16.00,78.60,910572,32,20065,-73
2020-05-07 08:14:02,1999.90,999.90,16.00,76.40,910374,32,20144,-73
2020-05-07 08:14:33,1999.90,999.90,15.90,76.30,910261,32,20467,-73
2020-05-07 08:15:04,1999.90,999.90,15.80,75.70,907011,32,20015,-74
2020-05-07 08:15:34,1999.90,999.90,15.80,75.40,904074,32,20031,-74
2020-05-07 08:16:05,1999.90,999.90,15.70,75.90,907424,32,20023,-74
2020-05-07 08:16:36,1999.90,999.90,15.80,76.70,907512,32,20094,-74
2020-05-07 08:17:07,1999.90,999.90,15.80,77.70,906613,32,20063,-74
2020-05-07 08:17:38,1999.90,999.90,15.80,76.80,909926,32,20039,-74
2020-05-07 08:18:08,1999.90,999.90,15.90,77.50,909906,32,20015,-75
2020-05-07 08:18:39,1999.90,999.90,15.80,77.20,910064,32,20136,-75
2020-05-07 08:19:10,1999.90,999.90,15.80,76.60,910216,32,20140,-76
2020-05-07 08:19:41,1999.90,999.90,15.60,75.70,912080,32,20148,-75
2020-05-07 08:20:12,1999.90,999.90,15.60,78.40,907120,32,20105,-75
2020-05-07 08:20:42,1999.90,999.90,15.50,79.70,910206,32,20026,-76
2020-05-07 08:21:13,1999.90,999.90,15.60,79.60,909725,32,20031,-76
2020-05-07 08:21:44,1999.90,999.90,15.60,79.70,906840,32,20541,-75
2020-05-07 08:22:15,1999.90,999.90,15.60,78.90,909984,32,20375,-75
2020-05-07 08:22:45,1999.90,999.90,15.60,76.10,910359,32,20038,-75
2020-05-07 08:23:16,1999.90,999.90,15.60,75.70,910318,32,20019,-75
2020-05-07 08:23:47,1999.90,999.90,15.60,76.60,910449,32,20023,-75
2020-05-07 08:24:18,1999.90,999.90,15.60,76.70,910819,32,20081,-75
2020-05-07 08:24:48,1999.90,999.90,15.60,76.80,910210,32,20093,-74
2020-05-07 08:25:19,1999.90,999.90,15.60,77.60,910372,32,20082,-75
2020-05-07 08:25:50,1999.90,999.90,15.50,78.00,910600,32,20065,-76
2020-05-07 08:26:21,1999.90,999.90,15.60,77.60,910739,32,20314,-76
2020-05-07 08:26:51,1999.90,999.90,15.70,78.10,910493,32,20053,-76
2020-05-07 08:27:22,1999.90,999.90,15.70,77.90,910541,32,20019,-76
2020-05-07 08:27:53,1999.90,999.90,15.70,77.20,910703,32,20092,-76
2020-05-07 08:28:24,1999.90,999.90,15.70,77.40,910377,32,20389,-76
2020-05-07 08:28:54,1999.90,999.90,15.60,77.50,910339,32,20626,-75
2020-05-07 08:29:25,1999.90,999.90,15.70,78.00,911099,32,20027,-76
2020-05-07 08:29:56,1999.90,999.90,15.70,79.30,911447,32,20038,-75
2020-05-07 08:30:28,1999.90,999.90,15.80,80.40,910573,32,20062,-74
2020-05-07 08:30:58,1999.90,999.90,15.80,81.00,911697,32,20477,-75
2020-05-07 08:31:29,1999.90,999.90,15.80,77.90,909871,32,20015,-74
2020-05-07 08:32:00,1999.90,999.90,15.80,79.80,913280,32,20052,-74
2020-05-07 08:32:31,1999.90,999.90,15.80,79.20,912839,32,20025,-75
2020-05-07 08:33:02,1999.90,999.90,15.90,79.50,909770,32,20061,-75
2020-05-07 08:33:32,1999.90,999.90,15.90,79.40,911591,32,20084,-76
2020-05-07 08:34:03,1999.90,999.90,16.00,79.60,913562,32,20084,-75
2020-05-07 08:34:34,1999.90,999.90,16.10,79.40,913388,32,20038,-75
2020-05-07 08:35:05,1999.90,999.90,16.10,78.70,913227,32,20414,-75
2020-05-07 08:35:35,1999.90,999.90,16.20,77.90,913502,32,20105,-75
2020-05-07 08:36:06,1999.90,999.90,16.20,77.60,913853,32,20027,-75
2020-05-07 08:36:37,1999.90,999.90,16.20,77.90,913319,32,20077,-76
2020-05-07 08:37:08,1999.90,999.90,16.20,78.70,913041,32,20113,-76
2020-05-07 08:37:38,1999.90,999.90,16.30,79.40,913509,32,20027,-75
2020-05-07 08:38:09,1999.90,999.90,16.50,78.60,913823,32,20441,-75
2020-05-07 08:38:40,1999.90,999.90,16.50,78.20,913107,32,20056,-75
2020-05-07 08:39:11,1999.90,999.90,16.60,78.50,913364,32,20374,-76
2020-05-07 08:39:42,1999.90,999.90,16.70,79.00,913433,32,20065,-76
2020-05-07 08:40:12,1999.90,999.90,16.70,78.20,913985,32,20026,-75
2020-05-07 08:40:43,1999.90,999.90,16.70,78.10,913573,32,20026,-75
2020-05-07 08:41:14,1999.90,999.90,16.60,77.40,912563,32,20091,-75
2020-05-07 08:41:45,1999.90,999.90,16.70,76.10,913387,32,20342,-75
2020-05-07 08:42:16,1999.90,999.90,16.60,74.10,911492,32,20038,-75
2020-05-07 08:42:46,1999.90,999.90,16.40,73.60,910249,32,20035,-75
2020-05-07 08:43:17,1999.90,999.90,16.30,73.80,910543,32,20060,-75
2020-05-07 08:43:48,1999.90,999.90,16.40,73.50,910394,32,20361,-76
2020-05-07 08:44:19,1999.90,999.90,16.40,75.30,910256,32,20039,-76
2020-05-07 08:44:49,1999.90,999.90,16.40,75.40,910616,32,20069,-75
2020-05-07 08:45:20,1999.90,999.90,16.40,77.20,910038,32,20042,-76
2020-05-07 08:45:51,1999.90,999.90,16.50,75.20,910627,32,20365,-76
2020-05-07 08:46:22,1999.90,999.90,16.60,75.40,910410,32,20042,-75
2020-05-07 08:46:52,1999.90,999.90,16.70,75.10,910439,32,20426,-76
2020-05-07 08:47:23,1999.90,999.90,16.80,74.90,910401,32,20144,-75
2020-05-07 08:47:54,1999.90,999.90,16.90,74.80,910745,32,20125,-74
2020-05-07 08:48:25,1999.90,999.90,16.90,74.30,910575,32,20125,-73
2020-05-07 08:48:55,1999.90,999.90,17.00,74.00,910488,32,20042,-74
2020-05-07 08:49:26,1999.90,999.90,17.00,74.30,910458,32,20026,-73
2020-05-07 08:49:57,1999.90,999.90,17.20,73.40,910754,32,20023,-73
2020-05-07 08:50:28,1999.90,999.90,17.10,72.30,910140,32,20039,-73
2020-05-07 08:50:59,1999.90,999.90,17.20,73.20,909980,32,20302,-74
2020-05-07 08:51:29,1999.90,999.90,17.20,72.00,909828,32,20046,-73
2020-05-07 08:52:00,1999.90,999.90,17.20,73.40,911814,32,20026,-73
2020-05-07 08:52:38,1999.90,999.90,17.10,70.00,916188,32,20034,-73
2020-05-07 08:53:13,1999.90,999.90,16.90,68.70,911806,32,20422,-74
2020-05-07 08:53:44,1999.90,999.90,16.90,68.30,912273,32,20035,-73
2020-05-07 08:54:34,1999.90,999.90,16.90,68.80,916432,32,20046,-73
2020-05-07 08:55:04,1999.90,999.90,16.90,69.10,913969,32,20023,-74
2020-05-07 08:55:35,1999.90,999.90,16.90,71.00,914814,32,20014,-73
2020-05-07 08:56:06,1999.90,999.90,16.90,71.50,913411,32,20076,-73
2020-05-07 08:56:37,1999.90,999.90,16.90,70.70,913875,32,20129,-74
2020-05-07 08:57:08,1999.90,999.90,17.00,70.00,913074,32,20090,-73
2020-05-07 08:57:39,1999.90,999.90,17.10,69.80,913659,32,20458,-72
2020-05-07 08:58:14,1999.90,999.90,17.10,69.90,913598,32,20030,-72
2020-05-07 08:58:45,1999.90,999.90,17.20,72.40,913679,32,20023,-72
2020-05-07 08:59:16,1999.90,999.90,17.20,71.50,913185,32,20047,-72
2020-05-07 08:59:50,1999.90,999.90,17.30,69.90,913557,32,20072,-72
2020-05-07 09:00:40,1999.90,999.90,17.40,71.40,913709,32,20030,-73
2020-05-07 09:01:26,1999.90,999.90,17.30,72.30,913074,32,20068,-75
2020-05-07 09:01:57,1999.90,999.90,17.20,71.80,913802,32,20057,-73
2020-05-07 09:02:28,1999.90,999.90,17.30,70.50,913059,32,20499,-73
2020-05-07 09:03:02,1999.90,999.90,17.40,70.70,913384,32,20045,-73
2020-05-07 09:03:33,1999.90,999.90,17.50,69.80,913222,32,20057,-73
2020-05-07 09:04:03,1999.90,999.90,17.60,71.00,913482,32,20045,-73
2020-05-07 09:04:34,1999.90,999.90,17.80,71.40,913598,32,20105,-74
2020-05-07 09:05:05,1999.90,999.90,17.80,69.50,913405,32,20056,-73
2020-05-07 09:05:36,1999.90,999.90,17.70,67.50,913747,32,20023,-73
2020-05-07 09:06:07,1999.90,999.90,17.80,68.30,913560,32,20111,-73
2020-05-07 09:06:37,1999.90,999.90,17.80,66.50,913202,32,20053,-73
2020-05-07 09:07:08,1999.90,999.90,17.80,65.20,913128,32,20038,-73
2020-05-07 09:07:39,1999.90,999.90,18.10,66.00,908378,32,20022,-73
2020-05-07 09:08:10,1999.90,999.90,18.30,65.70,907386,32,20390,-73
2020-05-07 09:08:41,1999.90,999.90,18.40,64.10,910363,32,20121,-73
2020-05-07 09:09:12,1999.90,999.90,18.70,65.10,909669,32,20400,-73
2020-05-07 09:09:43,1999.90,999.90,18.80,64.80,911959,32,20065,-73
2020-05-07 09:10:14,1999.90,999.90,19.00,63.20,913403,32,20395,-73
2020-05-07 09:10:44,1999.90,999.90,19.20,64.60,913458,32,20405,-73
2020-05-07 09:11:15,1999.90,999.90,19.10,64.70,913002,32,20026,-73
2020-05-07 09:11:46,1999.90,999.90,19.10,63.70,913319,32,20462,-73
2020-05-07 09:12:17,1999.90,999.90,19.20,63.20,913604,32,20084,-74
2020-05-07 09:12:50,1999.90,999.90,19.30,63.00,913435,32,20116,-74
2020-05-07 09:13:47,1999.90,999.90,19.50,63.10,913318,32,20056,-73
2020-05-07 09:14:18,1999.90,999.90,19.60,60.80,912872,32,20484,-74
2020-05-07 09:14:49,1999.90,999.90,20.00,61.70,914371,32,20038,-73
2020-05-07 09:15:20,1999.90,999.90,20.00,59.50,913665,32,20025,-74
2020-05-07 09:16:07,1999.90,999.90,19.90,58.60,913942,32,20038,-74
2020-05-07 09:16:41,1999.90,999.90,19.90,58.70,913710,32,20737,-73
2020-05-07 09:17:19,1999.90,999.90,19.60,59.90,913824,32,20113,-73
2020-05-07 09:17:50,1999.90,999.90,19.90,58.60,914466,32,20036,-74
2020-05-07 09:18:21,1999.90,999.90,20.30,58.60,914159,32,20026,-73
2020-05-07 09:18:54,1999.90,999.90,20.60,57.60,914251,32,20038,-72
2020-05-07 09:19:28,1999.90,999.90,20.40,57.30,914108,32,20030,-73
2020-05-07 09:20:02,1999.90,999.90,20.40,56.40,914134,32,20410,-74
2020-05-07 09:20:33,1999.90,999.90,20.30,56.30,914002,32,20064,-74
2020-05-07 09:21:04,1999.90,999.90,20.20,56.20,913543,32,20079,-74
2020-05-07 09:21:35,1999.90,999.90,20.10,56.40,914100,32,20094,-74
2020-05-07 09:22:05,1999.90,999.90,20.30,57.40,913439,32,20088,-74
2020-05-07 09:22:36,1999.90,999.90,20.30,57.10,913735,32,20046,-74
2020-05-07 09:23:07,1999.90,999.90,20.20,55.90,913906,32,20023,-74
2020-05-07 09:23:38,1999.90,999.90,20.00,55.50,913606,32,20499,-74
2020-05-07 09:24:09,1999.90,999.90,20.00,56.80,914390,32,20093,-74
2020-05-07 09:24:39,1999.90,999.90,19.90,56.80,913830,32,20018,-73
2020-05-07 09:25:10,1999.90,999.90,19.90,56.50,913687,32,20049,-73
2020-05-07 09:25:41,1999.90,999.90,19.30,56.30,913931,32,20386,-73
2020-05-07 09:26:12,1999.90,999.90,19.20,56.90,913632,32,20033,-73
2020-05-07 09:26:43,1999.90,999.90,19.20,57.80,914219,32,20010,-74
2020-05-07 09:27:13,1999.90,999.90,19.30,59.50,913790,32,20026,-74
2020-05-07 09:27:44,1999.90,999.90,19.30,59.40,913325,32,20119,-74
2020-05-07 09:28:15,1999.90,999.90,19.10,59.80,913582,32,20107,-74
2020-05-07 09:28:46,1999.90,999.90,19.10,61.20,910800,32,20104,-74
2020-05-07 09:29:17,1999.90,999.90,19.20,60.20,910721,32,20046,-74
2020-05-07 09:29:47,1999.90,999.90,19.30,59.60,913859,32,20027,-74
2020-05-07 09:30:18,1999.90,999.90,19.50,58.80,913712,32,20048,-74
2020-05-07 09:30:49,1999.90,999.90,19.70,59.20,913817,32,20022,-73
2020-05-07 09:31:20,1999.90,999.90,19.90,58.80,913752,32,20088,-74
2020-05-07 09:31:51,1999.90,999.90,19.90,57.10,914062,32,20111,-74
2020-05-07 09:32:22,1999.90,999.90,19.90,56.20,914376,32,20026,-73
2020-05-07 09:32:53,1999.90,999.90,20.20,55.00,913826,32,20041,-74
2020-05-07 09:33:24,1999.90,999.90,20.30,55.70,913540,32,20069,-73
2020-05-07 09:33:54,1999.90,999.90,20.40,54.80,914007,32,20060,-74
2020-05-07 09:34:25,1999.90,999.90,20.40,55.40,913852,32,20064,-74
2020-05-07 09:34:56,1999.90,999.90,20.40,56.70,914014,32,20345,-74
2020-05-07 09:35:27,1999.90,999.90,20.40,56.80,914058,32,20057,-74
2020-05-07 09:35:58,1999.90,999.90,20.60,55.50,914225,32,20114,-73
2020-05-07 09:36:29,1999.90,999.90,21.00,54.60,914386,32,20010,-74
2020-05-07 09:37:00,1999.90,999.90,21.10,53.80,913994,32,20034,-73
2020-05-07 09:37:50,1999.90,999.90,21.10,53.20,914147,32,20043,-73
2020-05-07 09:38:40,1999.90,999.90,21.10,52.00,914037,32,20070,-74
2020-05-07 09:39:19,1999.90,999.90,21.20,54.30,914318,32,20030,-74
2020-05-07 09:40:00,1999.90,999.90,21.10,55.00,910662,32,20434,-74
2020-05-07 09:40:39,1999.90,999.90,21.20,54.00,910362,32,20053,-74
2020-05-07 09:41:18,1999.90,999.90,21.30,54.60,910312,32,20105,-74
2020-05-07 09:41:51,1999.90,999.90,21.00,53.40,914230,32,20019,-74
2020-05-07 09:42:21,1999.90,999.90,20.80,54.60,913701,32,20328,-74
2020-05-07 09:42:52,1999.90,999.90,20.50,54.30,913860,32,20018,-74
2020-05-07 09:43:23,1999.90,999.90,20.60,53.00,913403,32,20034,-74
2020-05-07 09:43:55,1999.90,999.90,20.80,52.90,914009,32,20135,-74
2020-05-07 09:44:49,1999.90,999.90,20.90,52.80,913990,32,20041,-74
2020-05-07 09:45:32,1999.90,999.90,21.00,54.00,900645,32,20549,-74
2020-05-07 09:46:16,1999.90,999.90,20.80,52.90,903715,32,20445,-74
2020-05-07 09:46:46,1999.90,999.90,20.80,53.30,914084,32,20432,-73
2020-05-07 09:47:18,1999.90,999.90,20.80,53.30,913748,32,20061,-74
2020-05-07 09:48:02,1999.90,999.90,20.80,53.40,913755,32,20053,-73
2020-05-07 09:48:43,1999.90,999.90,20.70,51.70,913891,32,20027,-73
2020-05-07 09:49:20,1999.90,999.90,20.60,51.60,913695,32,20106,-73
2020-05-07 09:50:10,1999.90,999.90,20.60,52.50,913873,32,20034,-73
2020-05-07 09:50:43,1999.90,999.90,20.70,52.30,913965,32,20026,-74
2020-05-07 09:51:14,1999.90,999.90,20.20,51.90,913402,32,20042,-74
2020-05-07 09:51:45,1999.90,999.90,20.20,52.40,914099,32,20445,-74
2020-05-07 09:52:21,1999.90,999.90,20.20,52.10,914233,32,20080,-72
2020-05-07 09:52:53,1999.90,999.90,20.20,53.00,914104,32,20014,-74
2020-05-07 09:53:24,1999.90,999.90,20.20,54.00,913799,32,20079,-74
2020-05-07 09:53:55,1999.90,999.90,20.20,55.20,914188,32,20083,-74
2020-05-07 09:54:26,1999.90,999.90,20.10,54.70,913604,32,20049,-74
2020-05-07 09:54:57,1999.90,999.90,20.20,55.20,914186,32,20476,-73
2020-05-07 09:55:28,1999.90,999.90,20.10,55.60,914024,32,20038,-74
2020-05-07 09:55:59,1999.90,999.90,20.10,56.10,914089,32,20050,-74
2020-05-07 09:56:30,1999.90,999.90,20.30,56.70,913736,32,20409,-73
2020-05-07 09:57:01,1999.90,999.90,20.40,55.30,913387,32,20062,-74
2020-05-07 09:57:33,1999.90,999.90,20.40,54.80,910601,32,20381,-74
2020-05-07 09:58:04,1999.90,999.90,20.60,54.60,910574,32,20035,-75
2020-05-07 09:58:34,1999.90,999.90,20.90,54.10,913348,32,20113,-74
2020-05-07 09:59:05,1999.90,999.90,20.90,54.10,910330,32,20086,-74
2020-05-07 09:59:36,1999.90,999.90,20.80,53.00,913694,32,20034,-75
2020-05-07 10:00:10,1999.90,999.90,21.00,52.50,913726,32,20179,-74
2020-05-07 10:00:40,1999.90,999.90,21.00,51.30,910925,32,20026,-73
2020-05-07 10:01:11,1999.90,999.90,21.00,50.70,913189,32,20475,-74
2020-05-07 10:01:42,1999.90,999.90,21.00,51.60,913720,32,20030,-73
2020-05-07 10:02:13,1999.90,999.90,21.10,51.80,913937,32,20038,-73
2020-05-07 10:02:43,1999.90,999.90,21.20,51.50,913470,32,20026,-74
2020-05-07 10:03:14,1999.90,999.90,21.00,51.20,913807,32,20018,-73
2020-05-07 10:03:45,1999.90,999.90,20.90,51.50,913748,32,20046,-73
2020-05-07 10:04:16,1999.90,999.90,20.70,51.30,913807,32,20067,-73
2020-05-07 10:04:46,1999.90,999.90,20.50,51.10,913992,32,20030,-73
2020-05-07 10:05:17,1999.90,999.90,20.20,51.30,913348,32,20449,-73
2020-05-07 10:05:48,1999.90,999.90,20.10,51.10,913355,32,20022,-73
2020-05-07 10:06:19,1999.90,999.90,20.30,52.00,913865,32,20101,-73
2020-05-07 10:06:50,1999.90,999.90,20.50,53.50,910186,32,20052,-73
2020-05-07 10:07:21,1999.90,999.90,20.50,53.10,913306,32,20022,-74
2020-05-07 10:07:51,1999.90,999.90,20.30,52.70,911607,32,20097,-74
2020-05-07 10:08:22,1999.90,999.90,20.30,52.00,910275,32,20446,-73
2020-05-07 10:08:53,1999.90,999.90,20.40,52.40,910715,32,20064,-73
2020-05-07 10:09:26,1999.90,999.90,20.40,52.40,909958,32,20048,-73
2020-05-07 10:09:56,1999.90,999.90,20.20,52.30,911029,32,20023,-74
2020-05-07 10:10:27,1999.90,999.90,20.40,52.20,913601,32,20022,-74
2020-05-07 10:10:58,1999.90,999.90,20.50,53.30,914029,32,20022,-73
2020-05-07 10:11:29,1999.90,999.90,20.50,53.10,913192,32,20042,-74
2020-05-07 10:11:59,1999.90,999.90,20.40,53.30,913648,32,20085,-74
2020-05-07 10:12:30,1999.90,999.90,20.60,52.30,913444,32,20140,-73
2020-05-07 10:13:01,1999.90,999.90,20.80,53.10,913517,32,21747,-73
2020-05-07 10:13:32,1999.90,999.90,20.90,54.10,913243,32,20377,-73
2020-05-07 10:14:03,1999.90,999.90,20.90,52.90,913157,32,20110,-74
2020-05-07 10:14:34,1999.90,999.90,21.00,52.80,912544,32,20046,-72
2020-05-07 10:15:06,1999.90,999.90,20.90,53.10,914040,32,20469,-73
2020-05-07 10:15:37,1999.90,999.90,20.90,52.20,911212,32,20034,-74
2020-05-07 10:16:08,1999.90,999.90,20.80,52.20,907723,32,20645,-73
2020-05-07 10:16:39,1999.90,999.90,20.80,52.70,914060,32,20075,-72
2020-05-07 10:17:10,1999.90,999.90,20.80,52.00,912947,32,20088,-74
2020-05-07 10:17:41,1999.90,999.90,20.90,51.70,913654,32,20064,-75
2020-05-07 10:18:12,1999.90,999.90,20.90,52.10,913465,32,20355,-73
2020-05-07 10:18:43,1999.90,999.90,20.70,51.80,913419,32,20050,-73
2020-05-07 10:19:13,1999.90,999.90,20.80,53.10,913665,32,20080,-74
2020-05-07 10:19:44,1999.90,999.90,20.80,53.80,913839,32,20205,-74
2020-05-07 10:20:15,1999.90,999.90,20.70,53.80,913372,32,20038,-74
2020-05-07 10:20:46,1999.90,999.90,20.80,53.20,913567,32,20335,-72
2020-05-07 10:21:17,1999.90,999.90,20.80,52.50,912753,32,20065,-78
2020-05-07 10:21:48,1999.90,999.90,20.70,52.30,913706,32,20470,-73
2020-05-07 10:22:18,1999.90,999.90,20.70,51.80,913109,32,20128,-73
2020-05-07 10:22:49,1999.90,999.90,20.20,51.30,913732,32,20459,-74
2020-05-07 10:23:20,1999.90,999.90,19.90,51.50,913415,32,20048,-74
2020-05-07 10:23:51,1999.90,999.90,19.80,53.00,913803,32,20161,-74
2020-05-07 10:24:22,1999.90,999.90,19.70,52.90,913325,32,20152,-73
2020-05-07 10:24:52,1999.90,999.90,19.70,52.90,913988,32,20031,-73
2020-05-07 10:25:23,1999.90,999.90,19.30,53.30,913259,32,20741,-73
2020-05-07 10:25:54,1999.90,999.90,19.00,53.20,912977,32,20056,-73
2020-05-07 10:26:25,1999.90,999.90,19.00,53.50,913119,32,20096,-73
2020-05-07 10:26:56,1999.90,999.90,19.20,53.80,913686,32,20084,-73
2020-05-07 10:27:27,1999.90,999.90,19.10,53.50,912974,32,20046,-73
2020-05-07 10:27:59,1999.90,999.90,19.10,53.70,913383,32,20076,-72
2020-05-07 10:28:30,1999.90,999.90,19.20,55.00,913006,32,20072,-72
2020-05-07 10:29:00,1999.90,999.90,19.10,54.70,913675,32,20030,-72
2020-05-07 10:29:34,1999.90,999.90,19.10,54.70,912817,32,20110,-72
2020-05-07 10:30:06,1999.90,999.90,19.20,55.40,911219,32,20057,-72
2020-05-07 10:30:38,1999.90,999.90,19.40,55.50,912925,32,20031,-72
2020-05-07 10:31:08,1999.90,999.90,19.20,54.60,909371,32,20411,-73
2020-05-07 10:31:39,1999.90,999.90,19.30,56.20,909288,32,20030,-73
2020-05-07 10:32:10,1999.90,999.90,19.40,56.60,910332,32,20046,-73
2020-05-07 10:32:41,1999.90,999.90,19.10,54.80,913160,32,20022,-73
2020-05-07 10:33:12,1999.90,999.90,19.00,55.00,912356,32,20057,-73
2020-05-07 10:33:44,1999.90,999.90,19.20,55.50,913269,32,20051,-73
2020-05-07 10:34:16,1999.90,999.90,19.20,54.70,913031,32,20066,-73
2020-05-07 10:34:47,1999.90,999.90,19.10,54.60,913688,32,20038,-72
2020-05-07 10:35:18,1999.90,999.90,19.10,54.50,913108,32,20018,-73
2020-05-07 10:35:49,1999.90,999.90,19.00,54.80,913667,32,20068,-72
2020-05-07 10:36:19,1999.90,999.90,19.00,54.50,913409,32,20042,-72
2020-05-07 10:36:50,1999.90,999.90,19.10,55.30,913786,32,20022,-72
2020-05-07 10:37:21,1999.90,999.90,19.20,56.30,913151,32,20031,-72
2020-05-07 10:37:52,1999.90,999.90,19.10,55.30,913988,32,20015,-72
2020-05-07 10:38:22,1999.90,999.90,18.90,54.80,912854,32,20089,-73
2020-05-07 10:38:53,1999.90,999.90,18.70,54.60,913585,32,20152,-72
2020-05-07 10:39:26,1999.90,999.90,18.60,55.10,912984,32,20079,-72
2020-05-07 10:39:57,1999.90,999.90,18.50,55.20,913574,32,20091,-72
2020-05-07 10:40:28,1999.90,999.90,18.40,54.80,913484,32,20146,-72
2020-05-07 10:40:58,1999.90,999.90,18.50,54.90,913663,32,20116,-74
2020-05-07 10:41:29,1999.90,999.90,18.50,55.80,913105,32,20050,-73
2020-05-07 10:42:00,1999.90,999.90,18.40,55.50,913890,32,20034,-73
2020-05-07 10:42:31,1999.90,999.90,18.40,55.10,913058,32,20113,-73
2020-05-07 10:43:02,1999.90,999.90,18.50,54.70,913803,32,20100,-72
2020-05-07 10:43:33,1999.90,999.90,18.60,54.90,913900,32,20476,-72
2020-05-07 10:44:04,1999.90,999.90,18.50,54.60,910921,32,20018,-73
2020-05-07 10:44:34,1999.90,999.90,18.50,55.30,913193,32,20712,-72
2020-05-07 10:45:05,1999.90,999.90,18.60,55.80,912891,32,20424,-72
2020-05-07 10:45:36,1999.90,999.90,18.60,55.60,913566,32,20022,-72
2020-05-07 10:46:07,1999.90,999.90,18.40,55.60,913380,32,20065,-73
2020-05-07 10:46:37,1999.90,999.90,18.50,56.20,912983,32,20083,-73
2020-05-07 10:47:08,1999.90,999.90,18.40,56.40,912854,32,20023,-73
2020-05-07 10:47:39,1999.90,999.90,18.30,55.80,913027,32,20049,-72
2020-05-07 10:48:10,1999.90,999.90,18.30,56.00,913471,32,20429,-73
2020-05-07 10:48:41,1999.90,999.90,18.20,55.20,913806,32,20026,-73
2020-05-07 10:49:12,1999.90,999.90,18.20,55.20,912797,32,20078,-73
2020-05-07 10:49:43,1999.90,999.90,18.10,54.60,912362,32,20421,-73
2020-05-07 10:50:14,1999.90,999.90,18.20,55.10,912959,32,20042,-73
2020-05-07 10:50:45,1999.90,999.90,18.30,55.30,913449,32,20042,-73
2020-05-07 10:51:15,1999.90,999.90,18.30,56.30,912782,32,20034,-72
2020-05-07 10:51:46,1999.90,999.90,18.30,56.10,913516,32,20035,-72
2020-05-07 11:04:45,1999.90,999.90,19.30,55.40,913478,32,20129,-72
2020-05-07 11:05:15,1999.90,999.90,19.30,57.20,913101,32,20337,-73
2020-05-07 11:05:46,1999.90,999.90,19.10,55.80,913314,32,20133,-72
2020-05-07 11:06:17,1999.90,999.90,19.20,55.60,913011,32,20147,-73
2020-05-07 11:06:48,1999.90,999.90,19.20,55.70,913658,32,20019,-72
2020-05-07 11:07:18,1999.90,999.90,19.30,58.20,912844,32,20038,-72
2020-05-07 11:07:49,1999.90,999.90,19.40,58.40,912759,32,20026,-72
2020-05-07 11:08:20,1999.90,999.90,19.40,57.40,912511,32,20038,-73
2020-05-07 11:08:51,1999.90,999.90,19.40,55.90,912371,32,20097,-72
2020-05-07 11:09:21,1999.90,999.90,19.50,56.20,912661,32,20039,-72
2020-05-07 11:09:52,1999.90,999.90,19.60,55.80,912977,32,20034,-72
2020-05-07 11:10:23,1999.90,999.90,19.70,55.70,912623,32,20469,-73
2020-05-07 11:10:54,1999.90,999.90,19.60,54.10,913095,32,20500,-72
2020-05-07 11:11:25,1999.90,999.90,19.40,53.20,912796,32,20038,-72
2020-05-07 11:11:55,1999.90,999.90,19.40,53.40,913069,32,20516,-72
2020-05-07 11:12:26,1999.90,999.90,19.50,53.70,913560,32,20034,-72
2020-05-07 11:12:57,1999.90,999.90,19.50,54.20,913321,32,20280,-73
2020-05-07 11:13:28,1999.90,999.90,19.40,53.80,913335,32,20473,-72
2020-05-07 11:13:59,1999.90,999.90,19.40,53.80,912676,32,20083,-73
2020-05-07 11:14:29,1999.90,999.90,19.50,55.20,913355,32,20021,-72
2020-05-07 11:15:00,1999.90,999.90,19.40,54.30,912932,32,20039,-73
2020-05-07 11:15:31,1999.90,999.90,19.50,53.60,913084,32,20402,-73
2020-05-07 11:16:02,1999.90,999.90,19.60,53.60,913161,32,20031,-73
2020-05-07 11:16:33,1999.90,999.90,19.60,53.90,913571,32,20531,-72
2020-05-07 11:17:04,1999.90,999.90,19.70,54.50,913044,32,20132,-72
2020-05-07 11:17:34,1999.90,999.90,19.50,53.90,913461,32,20018,-72
2020-05-07 11:18:05,1999.90,999.90,19.20,53.90,916563,32,20052,-72
2020-05-07 11:18:36,1999.90,999.90,19.10,54.10,916096,32,20108,-72
2020-05-07 11:19:07,1999.90,999.90,19.10,54.70,916404,32,20053,-72
2020-05-07 11:19:38,1999.90,999.90,19.20,55.80,918185,32,20046,-72
2020-05-07 11:20:09,1999.90,999.90,19.40,56.80,912871,32,20014,-72
2020-05-07 11:20:40,1999.90,999.90,19.50,55.90,909860,32,20030,-72
2020-05-07 11:21:11,1999.90,999.90,19.60,55.70,909343,32,20039,-72
2020-05-07 11:21:42,1999.90,999.90,19.80,55.70,909746,32,20038,-73
2020-05-07 11:22:13,1999.90,999.90,19.90,55.60,909994,32,20100,-72
2020-05-07 11:22:45,1999.90,999.90,20.00,55.20,913479,32,20402,-71
2020-05-07 11:23:17,1999.90,999.90,20.20,55.70,912554,32,20539,-71
2020-05-07 11:23:54,1999.90,999.90,20.50,56.00,912821,32,20026,-71
2020-05-07 11:24:24,1999.90,999.90,20.60,55.70,912883,32,20076,-72
2020-05-07 11:24:55,1999.90,999.90,20.80,55.50,911965,32,20550,-71
2020-05-07 11:25:26,1999.90,999.90,20.90,53.10,909618,32,20035,-71
2020-05-07 11:25:58,1999.90,999.90,21.10,53.10,912020,32,20429,-72
2020-05-07 11:26:29,1999.90,999.90,21.00,51.40,910473,32,20057,-71
2020-05-07 11:27:00,1999.90,999.90,21.10,51.20,912957,32,20057,-71
2020-05-07 11:27:31,1999.90,999.90,21.10,50.40,913502,32,20030,-72
2020-05-07 11:28:03,1999.90,999.90,21.10,49.90,913288,32,20038,-71
2020-05-07 11:28:34,1999.90,999.90,21.10,50.60,913518,32,20068,-71
2020-05-07 11:29:05,1999.90,999.90,21.10,50.80,913218,32,20090,-71
2020-05-07 11:29:35,1999.90,999.90,21.20,50.70,913207,32,20064,-73
2020-05-07 11:30:06,1999.90,999.90,21.30,50.20,913208,32,20047,-73
2020-05-07 11:30:37,1999.90,999.90,21.20,50.60,913608,32,20186,-72
2020-05-07 11:31:08,1999.90,999.90,21.20,50.30,912782,32,20065,-72
2020-05-07 11:31:39,1999.90,999.90,21.10,49.60,913014,32,20072,-72
2020-05-07 11:32:10,1999.90,999.90,21.10,48.70,912710,32,20049,-72
2020-05-07 11:32:41,1999.90,999.90,21.10,48.50,910180,32,20385,-71
2020-05-07 11:33:19,1999.90,999.90,21.10,48.70,909520,32,20377,-71
2020-05-07 11:33:50,1999.90,999.90,21.20,51.10,910758,32,20026,-72
2020-05-07 11:34:20,1999.90,999.90,21.30,49.00,916261,32,20424,-72
2020-05-07 11:34:51,1999.90,999.90,21.50,49.80,914521,32,20029,-73
2020-05-07 11:35:22,1999.90,999.90,21.70,49.50,911645,32,20117,-73
2020-05-07 11:35:53,1999.90,999.90,21.80,50.10,913295,32,20019,-71
2020-05-07 11:36:23,1999.90,999.90,21.70,48.90,912380,32,20101,-73
2020-05-07 11:36:55,1999.90,999.90,21.50,47.70,913239,32,20034,-72
2020-05-07 11:37:26,1999.90,999.90,21.20,47.70,910836,32,20447,-73
2020-05-07 11:37:57,1999.90,999.90,21.00,47.90,912869,32,20043,-72
2020-05-07 11:38:28,1999.90,999.90,21.10,48.60,913642,32,20022,-72
2020-05-07 11:38:59,1999.90,999.90,21.40,48.70,912977,32,20026,-72
2020-05-07 11:39:29,1999.90,999.90,21.60,48.70,913463,32,20030,-72
2020-05-07 11:40:00,1999.90,999.90,21.70,48.30,913513,32,20027,-73
2020-05-07 11:40:31,1999.90,999.90,21.80,48.90,912895,32,20034,-73
2020-05-07 11:41:02,1999.90,999.90,22.00,48.60,912646,32,20340,-72
2020-05-07 11:41:33,1999.90,999.90,22.00,47.60,913180,32,20026,-72
2020-05-07 11:42:03,1999.90,999.90,21.90,47.00,913232,32,20038,-73
2020-05-07 11:42:36,1999.90,999.90,22.10,47.10,913879,32,20053,-72
2020-05-07 11:43:07,1999.90,999.90,22.20,47.70,913209,32,20670,-72
2020-05-07 11:43:38,1999.90,999.90,22.30,48.00,909771,32,20176,-73
2020-05-07 11:44:09,1999.90,999.90,22.50,48.30,909955,32,20011,-71
2020-05-07 11:44:39,1999.90,999.90,22.60,47.30,907073,32,20101,-74
2020-05-07 11:45:10,1999.90,999.90,22.50,46.20,906984,32,20141,-74
2020-05-07 11:45:41,1999.90,999.90,22.10,46.00,910074,32,20085,-71
2020-05-07 11:46:12,1999.90,999.90,22.00,46.30,907006,32,20027,-73
2020-05-07 11:46:42,1999.90,999.90,21.90,46.70,909979,32,20118,-72
2020-05-07 11:47:13,1999.90,999.90,21.80,46.80,909675,32,20169,-72
2020-05-07 11:47:44,1999.90,999.90,21.70,47.00,910392,32,20058,-71
2020-05-07 11:48:15,1999.90,999.90,21.60,46.90,912918,32,20038,-74
2020-05-07 11:48:45,1999.90,999.90,21.70,47.20,913573,32,20026,-71
2020-05-07 11:49:17,1999.90,999.90,21.70,47.00,913210,32,20026,-73
2020-05-07 11:49:50,1999.90,999.90,21.80,47.30,909135,32,20039,-73
2020-05-07 11:50:21,1999.90,999.90,21.90,46.90,903290,32,20036,-72
2020-05-07 11:50:52,1999.90,999.90,21.80,46.00,907091,32,20039,-72
2020-05-07 11:51:23,1999.90,999.90,21.90,46.40,907349,32,20038,-72
2020-05-07 11:51:53,1999.90,999.90,21.80,45.80,913268,32,20075,-72
2020-05-07 11:52:24,1999.90,999.90,22.00,46.60,913079,32,20034,-73
2020-05-07 11:52:56,1999.90,999.90,22.30,46.40,913364,32,20039,-73
2020-05-07 11:53:27,1999.90,999.90,22.50,46.50,913070,32,20347,-72
2020-05-07 11:53:58,1999.90,999.90,22.60,46.20,913449,32,20373,-73
2020-05-07 11:54:29,1999.90,999.90,22.80,45.40,913573,32,20060,-73
2020-05-07 11:55:01,1999.90,999.90,23.00,44.90,913176,32,20022,-73
2020-05-07 11:55:33,1999.90,999.90,23.00,44.10,913378,32,20464,-72
2020-05-07 11:56:06,1999.90,999.90,22.80,44.20,913304,32,20443,-72
2020-05-07 11:56:37,1999.90,999.90,23.10,45.70,913107,32,20081,-73
2020-05-07 11:57:08,1999.90,999.90,23.10,44.70,912650,32,20537,-71
2020-05-07 11:57:39,1999.90,999.90,23.30,44.20,913067,32,20030,-72
2020-05-07 11:58:10,1999.90,999.90,23.40,44.00,913197,32,20029,-71
2020-05-07 11:58:40,1999.90,999.90,23.60,43.30,912905,32,20053,-73
2020-05-07 11:59:11,1999.90,999.90,23.60,42.60,909637,32,20070,-73
2020-05-07 11:59:43,1999.90,999.90,23.60,43.20,912850,32,20087,-74
2020-05-07 12:00:14,1999.90,999.90,23.20,42.50,909586,32,20070,-72
2020-05-07 12:00:45,1999.90,999.90,22.70,42.10,910328,32,20531,-72
2020-05-07 12:01:15,1999.90,999.90,22.40,42.70,912330,32,20139,-73
2020-05-07 12:01:46,1999.90,999.90,22.40,43.40,910000,32,20089,-73
2020-05-07 12:02:17,1999.90,999.90,22.60,46.00,912982,32,20361,-72
2020-05-07 12:02:48,1999.90,999.90,22.80,46.50,910574,32,20039,-72
2020-05-07 12:03:31,1999.90,999.90,22.90,45.80,909748,32,20043,-73
2020-05-07 12:04:03,1999.90,999.90,23.00,45.90,911413,32,20038,-72
2020-05-07 12:04:33,1999.90,999.90,23.10,45.70,913471,32,20088,-72
2020-05-07 12:05:04,1999.90,999.90,23.40,44.50,911675,32,20123,-73
2020-05-07 12:05:35,1999.90,999.90,23.60,44.40,909994,32,20546,-73
2020-05-07 12:06:06,1999.90,999.90,23.80,43.80,911041,32,20091,-72
2020-05-07 12:06:37,1999.90,999.90,23.90,44.40,910395,32,20060,-73
2020-05-07 12:07:08,1999.90,999.90,24.10,44.40,912063,32,20046,-72
2020-05-07 12:07:58,1999.90,999.90,24.30,41.60,912893,32,20064,-72
2020-05-07 12:08:29,1999.90,999.90,24.40,40.60,910031,32,20092,-73
2020-05-07 12:08:59,1999.90,999.90,24.40,41.40,908706,32,20396,-73
2020-05-07 12:09:30,1999.90,999.90,24.30,39.80,909916,32,20030,-72
2020-05-07 12:10:01,1999.90,999.90,24.20,39.30,909620,32,20092,-72
2020-05-07 12:10:50,1999.90,999.90,24.00,39.40,913224,32,20433,-72
2020-05-07 12:11:21,1999.90,999.90,24.00,41.40,911984,32,20054,-73
2020-05-07 12:11:52,1999.90,999.90,23.80,39.40,911546,32,20068,-73
2020-05-07 12:12:23,1999.90,999.90,23.70,41.10,909848,32,20039,-72
2020-05-07 12:12:54,1999.90,999.90,23.80,42.50,911579,32,20038,-73
2020-05-07 12:13:28,1999.90,999.90,23.60,42.10,912810,32,20044,-71
2020-05-07 12:13:59,1999.90,999.90,23.80,42.30,912996,32,20078,-73
2020-05-07 12:14:32,1999.90,999.90,23.90,42.40,913567,32,20137,-73
2020-05-07 12:15:03,1999.90,999.90,24.00,41.10,912760,32,20034,-73
2020-05-07 12:15:35,1999.90,999.90,24.10,40.70,910806,32,20030,-73
2020-05-07 12:16:06,1999.90,999.90,24.20,41.50,906630,32,20080,-72
2020-05-07 12:16:37,1999.90,999.90,24.10,40.10,909063,32,20077,-72
2020-05-07 12:17:08,1999.90,999.90,23.80,39.30,907428,32,20457,-73
2020-05-07 12:17:40,1999.90,999.90,23.90,39.70,907021,32,20100,-73
2020-05-07 12:18:10,1999.90,999.90,24.00,41.50,909769,32,20027,-73
2020-05-07 12:18:41,1999.90,999.90,24.20,41.20,912825,32,20410,-72
2020-05-07 12:19:12,1999.90,999.90,24.40,41.30,912841,32,20056,-72
2020-05-07 12:19:43,1999.90,999.90,24.50,41.50,913510,32,20172,-72
2020-05-07 12:20:14,1999.90,999.90,24.40,40.50,912912,32,20072,-72
2020-05-07 12:20:44,1999.90,999.90,24.60,41.90,913471,32,20470,-72
2020-05-07 12:21:15,1999.90,999.90,24.70,42.50,912641,32,20038,-73
2020-05-07 12:21:46,1999.90,999.90,24.80,42.30,913238,32,20045,-72
2020-05-07 12:22:17,1999.90,999.90,24.90,42.00,913020,32,20377,-72
2020-05-07 12:22:48,1999.90,999.90,24.90,40.50,910717,32,20046,-73
2020-05-07 12:23:20,1999.90,999.90,24.70,39.50,909421,32,20065,-72
2020-05-07 12:23:51,1999.90,999.90,24.40,39.10,909554,32,20031,-73
2020-05-07 12:24:22,1999.90,999.90,24.50,39.50,911777,32,20034,-72
2020-05-07 12:24:53,1999.90,999.90,24.40,40.10,912929,32,20478,-73
2020-05-07 12:25:24,1999.90,999.90,24.60,40.80,912992,32,20057,-73
2020-05-07 12:25:54,1999.90,999.90,24.70,40.90,913141,32,20065,-73
2020-05-07 12:26:25,1999.90,999.90,24.60,40.10,913440,32,20095,-72
2020-05-07 12:26:56,1999.90,999.90,24.50,39.90,913118,32,20034,-73
2020-05-07 12:27:27,1999.90,999.90,24.50,40.20,913303,32,20079,-73
2020-05-07 12:27:58,1999.90,999.90,24.40,40.70,913199,32,20022,-74
2020-05-07 12:28:29,1999.90,999.90,24.30,40.90,911166,32,20046,-72
2020-05-07 12:28:59,1999.90,999.90,24.20,41.20,912330,32,20031,-72
2020-05-07 12:29:31,1999.90,999.90,23.90,39.90,913370,32,20093,-74
2020-05-07 12:30:05,1999.90,999.90,23.90,39.70,913060,32,20045,-73
2020-05-07 12:30:36,1999.90,999.90,24.00,39.70,913538,32,20448,-73
2020-05-07 12:31:06,1999.90,999.90,24.10,39.60,912611,32,20045,-73
2020-05-07 12:31:37,1999.90,999.90,24.40,39.60,913362,32,20034,-73
2020-05-07 12:32:08,1999.90,999.90,24.50,40.40,913222,32,20522,-73
2020-05-07 12:32:39,1999.90,999.90,24.50,39.20,913022,32,20057,-72
2020-05-07 12:33:10,1999.90,999.90,24.40,39.80,912894,32,20030,-73
2020-05-07 12:33:40,1999.90,999.90,24.40,41.20,913081,32,20034,-72
2020-05-07 12:34:11,1999.90,999.90,24.60,40.20,913138,32,20419,-73
2020-05-07 12:34:42,1999.90,999.90,24.50,40.70,913457,32,20026,-72
2020-05-07 12:35:13,1999.90,999.90,24.50,40.90,912786,32,20126,-73
2020-05-07 12:35:44,1999.90,999.90,24.20,39.80,913432,32,20021,-74
2020-05-07 12:36:15,1999.90,999.90,24.00,40.60,913002,32,20065,-73
2020-05-07 12:36:46,1999.90,999.90,23.80,40.90,910426,32,20063,-73
2020-05-07 12:37:17,1999.90,999.90,23.70,40.60,908389,32,20027,-73
2020-05-07 12:37:47,1999.90,999.90,23.30,40.10,909534,32,20061,-73
2020-05-07 12:38:18,1999.90,999.90,23.20,40.60,908434,32,20042,-73
2020-05-07 12:38:49,1999.90,999.90,23.00,41.30,911015,32,20392,-73
2020-05-07 12:39:20,1999.90,999.90,22.70,41.30,912638,32,20734,-73
2020-05-07 12:39:51,1999.90,999.90,22.60,41.70,913267,32,20034,-74
2020-05-07 12:40:22,1999.90,999.90,22.30,42.30,912502,32,20044,-74
2020-05-07 12:40:52,1999.90,999.90,21.90,42.50,912965,32,20086,-72
2020-05-07 12:41:23,1999.90,999.90,21.60,42.90,912731,32,20405,-73
2020-05-07 12:41:54,1999.90,999.90,21.50,43.70,912901,32,20065,-73
2020-05-07 12:42:25,1999.90,999.90,21.60,45.30,912147,32,20062,-73
2020-05-07 12:42:55,1999.90,999.90,21.50,44.50,911182,32,20173,-75
2020-05-07 12:43:26,1999.90,999.90,21.40,44.60,910771,32,20157,-74
2020-05-07 12:43:58,1999.90,999.90,21.30,44.60,911566,32,20038,-73
2020-05-07 12:44:29,1999.90,999.90,21.30,45.30,913403,32,21494,-73
2020-05-07 12:44:59,1999.90,999.90,21.10,45.00,910542,32,20077,-73
2020-05-07 12:45:30,1999.90,999.90,21.00,44.80,911733,32,20106,-73
2020-05-07 12:46:01,1999.90,999.90,20.90,44.80,909433,32,20065,-73
2020-05-07 12:46:32,1999.90,999.90,20.90,45.70,910236,32,20145,-73
2020-05-07 12:47:02,1999.90,999.90,21.00,46.60,909442,32,20175,-74
2020-05-07 12:47:33,1999.90,999.90,21.20,47.80,909987,32,20034,-74
2020-05-07 12:48:04,1999.90,999.90,21.20,46.00,911194,32,20022,-73
2020-05-07 12:48:35,1999.90,999.90,21.20,47.10,912606,32,20473,-73
2020-05-07 12:49:05,1999.90,999.90,21.20,47.90,910891,32,20090,-74
2020-05-07 12:49:36,1999.90,999.90,21.20,46.60,909808,32,20073,-73
2020-05-07 12:50:07,1999.90,999.90,21.20,45.40,909706,32,20050,-73
2020-05-07 12:50:38,1999.90,999.90,21.20,45.60,907707,32,20061,-73
2020-05-07 12:51:08,1999.90,999.90,21.10,45.00,908115,32,20494,-73
2020-05-07 12:51:39,1999.90,999.90,21.10,45.10,908730,32,20039,-73
2020-05-07 12:52:10,1999.90,999.90,20.90,45.30,910300,32,20099,-73
2020-05-07 12:52:41,1999.90,999.90,20.90,45.80,913695,32,20071,-74
2020-05-07 12:53:12,1999.90,999.90,21.00,46.80,910078,32,20054,-73
2020-05-07 12:53:43,1999.90,999.90,21.10,47.10,913227,32,20053,-73
2020-05-07 12:54:13,1999.90,999.90,21.00,47.40,913025,32,20172,-73
2020-05-07 12:54:44,1999.90,999.90,21.00,47.40,911938,32,20042,-73
2020-05-07 12:55:15,1999.90,999.90,21.00,46.40,912002,32,20058,-73
2020-05-07 12:55:46,1999.90,999.90,21.10,47.60,913572,32,20069,-73
2020-05-07 12:56:16,1999.90,999.90,21.20,47.50,913354,32,20034,-72
2020-05-07 12:56:47,1999.90,999.90,21.20,46.30,913836,32,20125,-72
2020-05-07 12:57:37,1999.90,999.90,21.10,45.40,913607,32,20109,-72
2020-05-07 12:58:07,1999.90,999.90,21.10,45.80,913467,32,20297,-71
2020-05-07 12:58:38,1999.90,999.90,21.20,45.90,914159,32,20440,-72
2020-05-07 12:59:09,1999.90,999.90,21.20,45.30,913453,32,20042,-72
2020-05-07 12:59:40,1999.90,999.90,21.20,46.20,914026,32,20093,-72
2020-05-07 13:00:18,1999.90,999.90,21.10,45.90,913637,32,20085,-71
2020-05-07 13:00:49,1999.90,999.90,21.20,47.30,914144,32,20022,-71
2020-05-07 13:01:20,1999.90,999.90,21.30,47.90,913084,32,20517,-71
2020-05-07 13:01:54,1999.90,999.90,21.40,47.00,914044,32,20108,-71
2020-05-07 13:02:25,1999.90,999.90,21.50,47.90,913732,32,20402,-72
2020-05-07 13:03:19,1999.90,999.90,21.60,49.00,913743,32,20085,-71
2020-05-07 13:04:09,1999.90,999.90,21.60,47.70,914223,32,20040,-71
2020-05-07 13:04:40,1999.90,999.90,21.70,46.00,913769,32,20026,-71
2020-05-07 13:05:13,1999.90,999.90,21.80,46.10,913812,32,20373,-72
2020-05-07 13:05:54,1999.90,999.90,21.80,45.70,913931,32,20030,-73
2020-05-07 13:06:26,1999.90,999.90,21.80,45.40,914219,32,20396,-73
2020-05-07 13:06:56,1999.90,999.90,21.70,44.70,913560,32,20426,-72
2020-05-07 13:07:27,1999.90,999.90,21.60,45.30,913652,32,20050,-72
2020-05-07 13:07:58,1999.90,999.90,21.70,47.10,910234,32,20031,-72
2020-05-07 13:08:31,1999.90,999.90,21.80,46.30,910616,32,20035,-73
2020-05-07 13:09:08,1999.90,999.90,21.70,44.90,913730,32,20022,-72
2020-05-07 13:09:51,1999.90,999.90,21.50,44.60,909825,32,20027,-72
2020-05-07 13:10:24,1999.90,999.90,21.60,46.20,906931,32,20053,-72
2020-05-07 13:10:56,1999.90,999.90,21.60,46.60,907447,32,20053,-73
2020-05-07 13:11:26,1999.90,999.90,21.50,44.80,908683,32,20027,-72
2020-05-07 13:11:57,1999.90,999.90,21.30,45.00,911063,32,20647,-72
2020-05-07 13:12:28,1999.90,999.90,21.20,45.20,913819,32,20041,-72
2020-05-07 13:12:59,1999.90,999.90,21.20,45.40,913678,32,20054,-74
2020-05-07 13:13:30,1999.90,999.90,21.20,46.80,913681,32,20394,-73
2020-05-07 13:14:02,1999.90,999.90,21.20,46.90,913231,32,20081,-74
2020-05-07 13:14:32,1999.90,999.90,21.30,47.20,910791,32,20487,-73
2020-05-07 13:15:04,1999.90,999.90,21.30,46.40,910666,32,20014,-74
2020-05-07 13:15:35,1999.90,999.90,21.10,44.50,907094,32,20073,-73
2020-05-07 13:16:07,1999.90,999.90,21.00,44.10,907223,32,20058,-73
2020-05-07 13:16:40,1999.90,999.90,20.80,44.40,907439,32,20124,-73
2020-05-07 13:17:29,1999.90,999.90,20.80,44.40,909178,32,20034,-73
2020-05-07 13:18:00,1999.90,999.90,20.70,44.90,913325,32,20083,-73
2020-05-07 13:18:48,1999.90,999.90,20.80,45.70,914046,32,20034,-73
2020-05-07 13:19:48,1999.90,999.90,20.90,47.30,910203,32,20046,-73
2020-05-07 13:20:38,1999.90,999.90,20.90,46.40,911604,32,20152,-72
2020-05-07 13:21:28,1999.90,999.90,21.10,46.70,912705,32,20464,-73
2020-05-07 13:22:06,1999.90,999.90,21.10,46.40,913248,32,20091,-73
2020-05-07 13:23:12,1999.90,999.90,21.20,45.90,914057,32,20040,-73
2020-05-07 13:23:45,1999.90,999.90,21.30,45.90,905128,32,20020,-72
2020-05-07 13:24:18,1999.90,999.90,21.40,44.60,906663,32,20059,-73
2020-05-07 13:24:49,1999.90,999.90,21.40,45.60,906525,32,20382,-72
2020-05-07 13:25:19,1999.90,999.90,21.40,46.10,906923,32,20022,-73
2020-05-07 13:25:50,1999.90,999.90,21.40,45.70,903557,32,20409,-72
2020-05-07 13:26:21,1999.90,999.90,21.20,44.40,907416,32,20039,-72
2020-05-07 13:26:52,1999.90,999.90,21.10,44.70,914008,32,20381,-72
2020-05-07 13:27:23,1999.90,999.90,21.00,45.20,913165,32,20060,-72
2020-05-07 13:27:54,1999.90,999.90,20.80,44.80,913773,32,20056,-72
2020-05-07 13:28:25,1999.90,999.90,20.80,45.30,914012,32,20355,-72
2020-05-07 13:28:55,1999.90,999.90,20.80,45.00,913713,32,20462,-72
2020-05-07 13:29:26,1999.90,999.90,20.70,44.90,913162,32,20045,-72
2020-05-07 13:29:57,1999.90,999.90,20.60,45.00,913041,32,20057,-72
2020-05-07 13:30:28,1999.90,999.90,20.60,45.00,913648,32,20241,-73
2020-05-07 13:30:59,1999.90,999.90,20.60,44.90,913659,32,20022,-73
2020-05-07 13:31:29,1999.90,999.90,20.60,46.10,913630,32,20042,-72
2020-05-07 13:32:00,1999.90,999.90,20.80,46.80,913792,32,20038,-73
2020-05-07 13:32:31,1999.90,999.90,20.80,46.30,913948,32,20042,-72
2020-05-07 13:33:03,1999.90,999.90,20.80,45.70,913582,32,20147,-72
2020-05-07 13:33:33,1999.90,999.90,20.90,46.80,911542,32,20084,-73
2020-05-07 13:34:04,1999.90,999.90,20.90,47.30,912526,32,20712,-71
2020-05-07 13:34:35,1999.90,999.90,20.90,46.50,914051,32,20022,-72
2020-05-07 13:35:11,1999.90,999.90,20.90,46.20,910397,32,20113,-72
2020-05-07 13:35:42,1999.90,999.90,20.90,46.40,911086,32,20030,-72
2020-05-07 13:36:14,1999.90,999.90,20.90,47.90,913353,32,20414,-72
2020-05-07 13:36:46,1999.90,999.90,20.90,46.90,913981,32,20054,-72
2020-05-07 13:37:16,1999.90,999.90,20.70,46.00,913689,32,20043,-72
2020-05-07 13:37:47,1999.90,999.90,20.60,45.70,913141,32,20413,-72
2020-05-07 13:38:18,1999.90,999.90,20.50,45.90,912795,32,20065,-76
2020-05-07 13:38:49,1999.90,999.90,20.40,45.50,910714,32,20030,-72
2020-05-07 13:39:20,1999.90,999.90,20.40,45.20,910244,32,20108,-72
2020-05-07 13:39:50,1999.90,999.90,20.40,45.40,910881,32,20031,-72
2020-05-07 13:40:21,1999.90,999.90,20.40,45.40,913195,32,20037,-73
2020-05-07 13:40:53,1999.90,999.90,20.40,45.60,913938,32,20076,-72
2020-05-07 13:41:24,1999.90,999.90,20.50,45.90,913340,32,20027,-72
2020-05-07 13:41:55,1999.90,999.90,20.50,47.70,913299,32,20095,-72
2020-05-07 13:42:26,1999.90,999.90,20.60,48.30,913956,32,20075,-72
2020-05-07 13:42:58,1999.90,999.90,20.80,48.30,913683,32,20035,-72
2020-05-07 13:43:30,1999.90,999.90,20.90,47.10,913626,32,20398,-73
2020-05-07 13:44:00,1999.90,999.90,20.80,45.70,912882,32,20026,-72
2020-05-07 13:44:31,1999.90,999.90,20.70,45.20,913535,32,20030,-72
2020-05-07 13:45:07,1999.90,999.90,20.80,45.80,910010,32,20015,-72
2020-05-07 13:45:38,1999.90,999.90,20.80,45.40,911106,32,20394,-72
2020-05-07 13:46:09,1999.90,999.90,20.80,46.30,909630,32,20089,-73
2020-05-07 13:46:46,1999.90,999.90,20.90,47.60,911263,32,20465,-72
2020-05-07 13:47:17,1999.90,999.90,21.10,47.80,912976,32,20034,-72
2020-05-07 13:47:50,1999.90,999.90,21.10,47.60,911309,32,20092,-72
2020-05-07 13:48:20,1999.90,999.90,21.20,47.40,911307,32,20071,-72
2020-05-07 13:48:51,1999.90,999.90,21.20,47.50,910199,32,20039,-72
2020-05-07 13:49:22,1999.90,999.90,21.30,46.50,911793,32,20070,-72
2020-05-07 13:49:53,1999.90,999.90,21.40,46.30,913449,32,20418,-73
2020-05-07 13:50:25,1999.90,999.90,21.30,45.60,913405,32,20407,-72
2020-05-07 13:50:56,1999.90,999.90,21.40,46.10,913822,32,20030,-72
2020-05-07 13:51:27,1999.90,999.90,21.40,46.00,913373,32,20091,-72
2020-05-07 13:51:57,1999.90,999.90,21.50,46.40,913455,32,20111,-72
2020-05-07 13:52:28,1999.90,999.90,21.40,46.30,913660,32,20034,-72
2020-05-07 13:52:59,1999.90,999.90,21.40,45.90,913560,32,20034,-72
2020-05-07 13:53:29,1999.90,999.90,21.50,48.30,913904,32,20064,-72
2020-05-07 13:54:00,1999.90,999.90,21.60,48.50,913295,32,20461,-72
2020-05-07 13:54:31,1999.90,999.90,21.60,48.40,913530,32,20071,-72
2020-05-07 13:55:03,1999.90,999.90,21.60,48.30,913475,32,20038,-73
2020-05-07 13:55:34,1999.90,999.90,21.70,47.60,913761,32,20394,-72
2020-05-07 13:56:07,1999.90,999.90,21.80,48.40,913739,32,20061,-73
2020-05-07 13:57:03,1999.90,999.90,21.80,48.10,913931,32,20116,-72
2020-05-07 13:57:58,1999.90,999.90,21.80,47.20,913697,32,20115,-72
2020-05-07 13:58:47,1999.90,999.90,21.90,47.70,913913,32,20022,-73
2020-05-07 13:59:56,1999.90,999.90,21.90,47.80,913324,32,20116,-73
2020-05-07 14:00:34,1999.90,999.90,21.60,46.30,909653,32,20068,-72
2020-05-07 14:01:08,1999.90,999.90,21.60,46.40,900350,32,20576,-73
2020-05-07 14:01:39,1999.90,999.90,21.60,47.50,907057,32,20063,-73
2020-05-07 14:02:24,1999.90,999.90,21.50,46.20,906465,32,20707,-74
2020-05-07 14:02:55,1999.90,999.90,21.50,46.50,908320,32,20066,-73
2020-05-07 14:03:26,1999.90,999.90,21.50,46.30,904697,32,20051,-73
2020-05-07 14:03:57,1999.90,999.90,21.50,46.60,905940,32,20104,-73
2020-05-07 14:04:28,1999.90,999.90,21.60,46.60,907243,32,20080,-74
2020-05-07 14:04:59,1999.90,999.90,21.50,46.40,906769,32,20446,-72
2020-05-07 14:05:30,1999.90,999.90,21.50,46.10,910235,32,20129,-72
2020-05-07 14:06:01,1999.90,999.90,21.40,45.60,909570,32,20486,-72
2020-05-07 14:06:31,1999.90,999.90,21.30,45.60,913169,32,20097,-72
2020-05-07 14:07:03,1999.90,999.90,21.20,46.10,912908,32,20583,-72
2020-05-07 14:07:34,1999.90,999.90,21.20,46.50,913227,32,20216,-73
2020-05-07 14:08:05,1999.90,999.90,21.10,46.70,913088,32,21332,-73
2020-05-07 14:08:36,1999.90,999.90,21.10,46.50,913491,32,20470,-73
2020-05-07 14:09:20,1999.90,999.90,21.10,46.20,913077,32,20104,-72
2020-05-07 14:09:52,1999.90,999.90,21.10,46.20,910506,32,20038,-72
2020-05-07 14:10:22,1999.90,999.90,21.00,46.40,912525,32,20046,-72
2020-05-07 14:10:53,1999.90,999.90,21.20,48.20,910735,32,20114,-73
2020-05-07 14:11:24,1999.90,999.90,21.20,47.80,910389,32,20027,-72
2020-05-07 14:11:55,1999.90,999.90,21.30,46.90,910638,32,20027,-72
2020-05-07 14:12:26,1999.90,999.90,21.30,46.90,910585,32,20102,-73
2020-05-07 14:12:57,1999.90,999.90,21.20,46.40,910549,32,20035,-73
2020-05-07 14:13:28,1999.90,999.90,21.30,46.60,910809,32,20079,-74
2020-05-07 14:13:59,1999.90,999.90,21.30,46.90,910451,32,20074,-74
2020-05-07 14:14:30,1999.90,999.90,21.40,47.50,912452,32,20026,-73
2020-05-07 14:15:02,1999.90,999.90,21.40,47.60,910582,32,20038,-74
2020-05-07 14:15:33,1999.90,999.90,21.50,47.80,910942,32,20377,-73
2020-05-07 14:16:04,1999.90,999.90,21.50,47.90,910582,32,20402,-72
2020-05-07 14:16:35,1999.90,999.90,21.60,47.70,910792,32,20019,-74
2020-05-07 14:17:06,1999.90,999.90,21.60,47.20,910485,32,20057,-73
2020-05-07 14:17:38,1999.90,999.90,21.80,47.50,910653,32,20043,-73
2020-05-07 14:18:08,1999.90,999.90,21.80,47.80,910042,32,20472,-74
2020-05-07 14:18:39,1999.90,999.90,21.90,48.40,910833,32,20053,-73
2020-05-07 14:19:10,1999.90,999.90,21.90,47.80,907187,32,20097,-73
2020-05-07 14:19:41,1999.90,999.90,21.90,47.40,912630,32,20085,-73
2020-05-07 14:20:12,1999.90,999.90,21.90,46.20,909936,32,20064,-73
2020-05-07 14:20:43,1999.90,999.90,21.80,45.30,910969,32,20047,-73
2020-05-07 14:21:14,1999.90,999.90,21.80,46.00,912887,32,20118,-73
2020-05-07 14:21:45,1999.90,999.90,21.80,47.50,913703,32,20017,-74
2020-05-07 14:22:16,1999.90,999.90,21.90,48.00,913297,32,20432,-74
2020-05-07 14:22:48,1999.90,999.90,22.00,47.20,913080,32,20354,-73
2020-05-07 14:23:19,1999.90,999.90,22.00,46.20,910286,32,20039,-73
2020-05-07 14:23:49,1999.90,999.90,22.00,46.50,911487,32,20030,-73
2020-05-07 14:24:20,1999.90,999.90,22.00,46.40,910287,32,20023,-74
2020-05-07 14:24:51,1999.90,999.90,22.00,47.40,910837,32,20558,-73
2020-05-07 14:25:22,1999.90,999.90,22.00,47.90,909959,32,20031,-74
2020-05-07 14:25:53,1999.90,999.90,22.10,47.80,911667,32,20373,-73
2020-05-07 14:26:24,1999.90,999.90,22.20,46.80,913601,32,20076,-73
2020-05-07 14:26:55,1999.90,999.90,22.10,44.80,913721,32,20284,-73
2020-05-07 14:27:26,1999.90,999.90,22.10,44.40,913827,32,20376,-73
2020-05-07 14:27:57,1999.90,999.90,22.10,44.40,913590,32,20493,-73
2020-05-07 14:28:28,1999.90,999.90,22.10,44.70,910722,32,20053,-72
2020-05-07 14:28:59,1999.90,999.90,22.10,44.10,910321,32,20023,-73
2020-05-07 14:29:30,1999.90,999.90,22.10,44.00,910487,32,20039,-73
2020-05-07 14:30:02,1999.90,999.90,22.00,44.40,911264,32,20141,-73
2020-05-07 14:30:33,1999.90,999.90,22.00,45.10,913641,32,20022,-73
2020-05-07 14:31:04,1999.90,999.90,21.90,44.50,912876,32,20026,-73
2020-05-07 14:31:35,1999.90,999.90,22.00,44.50,910633,32,20457,-73
2020-05-07 14:32:09,1999.90,999.90,21.90,44.20,913353,32,20022,-73
2020-05-07 14:32:42,1999.90,999.90,21.80,43.50,910947,32,20334,-72
2020-05-07 14:33:13,1999.90,999.90,21.60,43.60,910681,32,20078,-72
2020-05-07 14:33:44,1999.90,999.90,21.60,44.40,913704,32,20022,-74
2020-05-07 14:34:16,1999.90,999.90,21.50,45.60,913203,32,20350,-73
2020-05-07 14:34:47,1999.90,999.90,21.60,46.00,913995,32,20125,-72
2020-05-07 14:35:18,1999.90,999.90,21.60,45.20,913200,32,20443,-72
2020-05-07 14:35:48,1999.90,999.90,21.60,45.10,913875,32,20089,-72
2020-05-07 14:36:20,1999.90,999.90,21.50,44.80,913361,32,20474,-73
2020-05-07 14:36:51,1999.90,999.90,21.50,45.10,913624,32,20054,-72
2020-05-07 14:37:22,1999.90,999.90,21.40,44.90,913409,32,20030,-73
2020-05-07 14:37:53,1999.90,999.90,21.40,44.80,913819,32,20105,-73
2020-05-07 14:38:24,1999.90,999.90,21.40,44.30,913617,32,20109,-73
2020-05-07 14:38:54,1999.90,999.90,21.30,44.10,913399,32,20073,-72
2020-05-07 14:39:26,1999.90,999.90,21.30,44.60,914006,32,20070,-72
2020-05-07 14:39:57,1999.90,999.90,21.50,45.00,913569,32,20073,-71
2020-05-07 14:40:28,1999.90,999.90,21.50,44.70,913056,32,20034,-72
2020-05-07 14:40:59,1999.90,999.90,21.50,44.40,913360,32,20074,-72
2020-05-07 14:41:29,1999.90,999.90,21.50,44.50,913975,32,20077,-74
2020-05-07 14:42:03,1999.90,999.90,21.50,44.50,913228,32,20105,-71
2020-05-07 14:42:34,1999.90,999.90,21.50,44.00,913557,32,20437,-72
2020-05-07 14:43:04,1999.90,999.90,21.50,44.60,913545,32,20018,-71
2020-05-07 14:43:35,1999.90,999.90,21.50,45.30,913979,32,20138,-71
2020-05-07 14:44:06,1999.90,999.90,21.60,45.40,912981,32,20018,-72
2020-05-07 14:44:36,1999.90,999.90,21.60,44.70,913529,32,20018,-72
2020-05-07 14:45:08,1999.90,999.90,21.60,45.10,913345,32,20109,-74
2020-05-07 14:45:38,1999.90,999.90,21.60,45.40,913845,32,20053,-75
2020-05-07 14:46:09,1999.90,999.90,21.60,45.10,913134,32,20034,-73
2020-05-07 14:46:40,1999.90,999.90,21.60,44.20,913808,32,20782,-73
2020-05-07 14:47:11,1999.90,999.90,21.40,43.70,913089,32,20046,-74
2020-05-07 14:47:42,1999.90,999.90,21.30,43.90,913790,32,20034,-74
2020-05-07 14:48:13,1999.90,999.90,21.20,44.00,913515,32,20160,-74
2020-05-07 14:48:43,1999.90,999.90,21.10,44.60,913875,32,20042,-76
2020-05-07 14:49:14,1999.90,999.90,21.10,45.40,913572,32,20076,-74
2020-05-07 14:49:45,1999.90,999.90,21.20,45.30,913568,32,20163,-75
2020-05-07 14:50:16,1999.90,999.90,21.20,45.00,912988,32,20030,-76
2020-05-07 14:50:47,1999.90,999.90,21.10,45.10,913622,32,20611,-74
2020-05-07 14:51:17,1999.90,999.90,21.20,45.50,912625,32,20115,-74
2020-05-07 14:51:48,1999.90,999.90,21.30,46.60,913304,32,20026,-75
2020-05-07 14:52:19,1999.90,999.90,21.30,47.10,910121,32,20056,-74
2020-05-07 14:52:50,1999.90,999.90,21.40,46.90,913368,32,20029,-75
2020-05-07 14:53:21,1999.90,999.90,21.50,47.00,912846,32,20070,-72
2020-05-07 14:53:51,1999.90,999.90,21.50,45.50,913079,32,20093,-74
2020-05-07 14:54:25,1999.90,999.90,21.60,44.60,913281,32,20030,-75
2020-05-07 14:54:56,1999.90,999.90,21.50,43.90,913773,32,20083,-75
2020-05-07 14:55:26,1999.90,999.90,21.50,43.90,913448,32,20094,-73
2020-05-07 14:55:57,1999.90,999.90,21.40,44.10,914029,32,20065,-74
2020-05-07 14:56:28,1999.90,999.90,21.30,44.20,913997,32,20023,-74
2020-05-07 14:56:59,1999.90,999.90,21.30,44.60,914209,32,20306,-74
2020-05-07 14:57:29,1999.90,999.90,21.30,45.00,914162,32,20089,-74
2020-05-07 14:58:00,1999.90,999.90,21.30,46.40,914075,32,20038,-75
2020-05-07 14:58:31,1999.90,999.90,21.30,45.10,914211,32,20076,-74
2020-05-07 14:59:02,1999.90,999.90,21.20,44.30,914012,32,20022,-74
2020-05-07 14:59:33,1999.90,999.90,21.20,44.50,914184,32,20318,-75
2020-05-07 15:00:04,1999.90,999.90,21.20,44.90,913781,32,20014,-74
2020-05-07 15:00:35,1999.90,999.90,21.20,44.90,914355,32,20117,-74
2020-05-07 15:01:06,1999.90,999.90,21.20,45.40,913855,32,20113,-74
2020-05-07 15:01:37,1999.90,999.90,21.40,46.60,913823,32,20426,-74
2020-05-07 15:02:08,1999.90,999.90,21.50,47.60,913706,32,20027,-75
2020-05-07 15:02:38,1999.90,999.90,21.60,46.20,914120,32,20030,-74
2020-05-07 15:03:09,1999.90,999.90,21.60,45.50,914189,32,20135,-73
2020-05-07 15:03:40,1999.90,999.90,21.60,45.00,913707,32,20191,-74
2020-05-07 15:04:11,1999.90,999.90,21.50,44.20,913799,32,20031,-74
2020-05-07 15:04:42,1999.90,999.90,21.50,44.00,913950,32,20053,-75
2020-05-07 15:05:13,1999.90,999.90,21.50,43.80,913880,32,20376,-74
2020-05-07 15:05:43,1999.90,999.90,21.50,43.80,913830,32,20085,-74
2020-05-07 15:06:14,1999.90,999.90,21.40,43.90,914168,32,20112,-74
2020-05-07 15:06:45,1999.90,999.90,21.40,44.70,913940,32,20045,-74
2020-05-07 15:07:16,1999.90,999.90,21.50,46.30,912993,32,32612,-76
2020-05-07 15:07:47,1999.90,999.90,21.70,46.40,914149,32,20089,-75
2020-05-07 15:08:18,1999.90,999.90,21.70,46.30,914080,32,20101,-74
2020-05-07 15:08:49,1999.90,999.90,21.80,46.90,914128,32,20031,-74
2020-05-07 15:09:25,1999.90,999.90,21.90,45.80,913852,32,20023,-74
2020-05-07 15:09:56,1999.90,999.90,21.90,46.70,914083,32,20034,-75
2020-05-07 15:10:27,1999.90,999.90,22.00,46.50,914066,32,20106,-74
2020-05-07 15:10:58,1999.90,999.90,22.00,45.40,913544,32,20129,-74
2020-05-07 15:11:29,1999.90,999.90,22.10,45.10,911225,32,20093,-74
2020-05-07 15:12:01,1999.90,999.90,22.10,44.60,908388,32,20027,-74
2020-05-07 15:12:32,1999.90,999.90,22.10,44.60,909406,32,20035,-75
2020-05-07 15:13:03,1999.90,999.90,22.00,44.30,911047,32,20403,-74
2020-05-07 15:13:34,1999.90,999.90,21.90,44.00,913765,32,20409,-74
2020-05-07 15:14:04,1999.90,999.90,21.80,44.00,914109,32,20102,-74
2020-05-07 15:14:35,1999.90,999.90,21.80,45.00,914134,32,20034,-75
2020-05-07 15:15:06,1999.90,999.90,21.80,45.60,914202,32,20034,-74
2020-05-07 15:15:36,1999.90,999.90,21.80,45.00,913517,32,20094,-74
2020-05-07 15:16:07,1999.90,999.90,21.70,44.80,907419,32,20389,-75
2020-05-07 15:16:38,1999.90,999.90,21.70,45.20,909665,32,20397,-75
2020-05-07 15:17:09,1999.90,999.90,21.70,46.00,910746,32,20031,-75
2020-05-07 15:17:52,1999.90,999.90,21.70,45.90,913787,32,20432,-74
2020-05-07 15:18:23,1999.90,999.90,21.70,45.70,913346,32,20044,-74
2020-05-07 15:18:54,1999.90,999.90,21.70,45.30,913288,32,20049,-75
2020-05-07 15:19:24,1999.90,999.90,21.60,45.10,913671,32,20101,-74
2020-05-07 15:19:55,1999.90,999.90,21.70,46.60,914082,32,20019,-74
2020-05-07 15:20:30,1999.90,999.90,21.80,47.60,914107,32,20053,-74
2020-05-07 15:21:01,1999.90,999.90,21.80,47.20,913871,32,20037,-74
2020-05-07 15:21:32,1999.90,999.90,21.90,47.60,914079,32,20049,-74
2020-05-07 15:22:03,1999.90,999.90,21.90,47.70,914043,32,20394,-75
2020-05-07 15:22:33,1999.90,999.90,21.90,46.80,913888,32,20050,-75
2020-05-07 15:23:04,1999.90,999.90,22.00,45.70,914212,32,20387,-75
2020-05-07 15:23:35,1999.90,999.90,22.00,44.90,914178,32,20377,-76
2020-05-07 15:24:06,1999.90,999.90,22.00,44.80,914037,32,20038,-74
2020-05-07 15:24:37,1999.90,999.90,21.90,44.70,914182,32,20026,-75
2020-05-07 15:25:07,1999.90,999.90,21.90,44.00,913861,32,20123,-74
2020-05-07 15:25:38,1999.90,999.90,21.90,45.00,913905,32,20053,-75
2020-05-07 15:26:09,1999.90,999.90,21.90,45.20,910614,32,20410,-74
2020-05-07 15:26:40,1999.90,999.90,21.90,45.90,910979,32,20026,-75
2020-05-07 15:27:11,1999.90,999.90,21.80,44.40,913820,32,20476,-74
2020-05-07 15:27:42,1999.90,999.90,21.70,43.80,913698,32,20069,-75
2020-05-07 15:28:13,1999.90,999.90,21.70,44.10,913986,32,20056,-75
2020-05-07 15:28:44,1999.90,999.90,21.80,44.60,914165,32,20143,-76
2020-05-07 15:29:15,1999.90,999.90,21.60,44.30,914195,32,20407,-75
2020-05-07 15:29:45,1999.90,999.90,21.60,44.30,914140,32,20103,-75
2020-05-07 15:30:17,1999.90,999.90,21.60,44.30,913988,32,20350,-74
2020-05-07 15:30:48,1999.90,999.90,21.60,44.70,913907,32,20434,-73
2020-05-07 15:31:19,1999.90,999.90,21.60,45.40,910208,32,20035,-75
2020-05-07 15:31:50,1999.90,999.90,21.50,45.10,910730,32,20023,-74
2020-05-07 15:32:21,1999.90,999.90,21.50,45.20,910862,32,20125,-73
2020-05-07 15:32:51,1999.90,999.90,21.50,45.30,913741,32,20068,-74
2020-05-07 15:33:22,1999.90,999.90,21.50,45.40,911550,32,20018,-75
2020-05-07 15:33:53,1999.90,999.90,21.60,45.80,912842,32,20019,-76
2020-05-07 15:34:24,1999.90,999.90,21.60,45.70,914025,32,20068,-74
2020-05-07 15:34:55,1999.90,999.90,21.60,45.70,913962,32,20088,-75
2020-05-07 15:35:26,1999.90,999.90,21.60,44.90,910719,32,20114,-75
2020-05-07 15:35:57,1999.90,999.90,21.70,45.10,910258,32,20354,-75
2020-05-07 15:36:29,1999.90,999.90,21.70,44.90,910510,32,20038,-75
2020-05-07 15:36:59,1999.90,999.90,21.60,45.10,910938,32,20030,-75
2020-05-07 15:37:30,1999.90,999.90,21.50,44.90,910911,32,20042,-75
2020-05-07 15:38:01,1999.90,999.90,21.60,46.80,910918,32,20057,-75
2020-05-07 15:38:32,1999.90,999.90,21.70,48.60,910887,32,20026,-74
2020-05-07 15:39:17,1999.90,999.90,21.70,48.60,910515,32,20086,-74
2020-05-07 15:39:48,1999.90,999.90,21.70,47.50,910751,32,20061,-74
2020-05-07 15:40:19,1999.90,999.90,21.70,45.50,910502,32,20050,-75
2020-05-07 15:40:50,1999.90,999.90,21.80,45.70,909224,32,20039,-75
2020-05-07 15:41:20,1999.90,999.90,21.80,45.50,910415,32,20030,-76
2020-05-07 15:41:52,1999.90,999.90,21.80,45.30,910572,32,20050,-74
2020-05-07 15:42:23,1999.90,999.90,21.90,45.80,910749,32,20018,-75
2020-05-07 15:42:54,1999.90,999.90,21.80,45.30,911047,32,20057,-74
2020-05-07 15:43:25,1999.90,999.90,21.70,45.20,911119,32,20018,-74
2020-05-07 15:43:55,1999.90,999.90,21.60,45.60,910982,32,20023,-74
2020-05-07 15:44:26,1999.90,999.90,21.50,46.10,911026,32,20065,-75
2020-05-07 15:44:57,1999.90,999.90,21.40,46.10,910632,32,20054,-74
2020-05-07 15:45:28,1999.90,999.90,21.40,46.60,910684,32,20085,-75
2020-05-07 15:46:07,1999.90,999.90,21.40,46.80,910602,32,20371,-75
2020-05-07 15:46:38,1999.90,999.90,21.50,47.80,910503,32,20045,-74
2020-05-07 15:47:09,1999.90,999.90,21.50,48.40,910525,32,20053,-76
2020-05-07 15:47:40,1999.90,999.90,21.50,47.30,910799,32,20019,-75
2020-05-07 15:48:12,1999.90,999.90,21.50,47.60,910350,32,20101,-75
2020-05-07 15:48:43,1999.90,999.90,21.50,47.60,910697,32,20070,-74
2020-05-07 15:49:14,1999.90,999.90,21.60,46.80,910681,32,20018,-75
2020-05-07 15:49:44,1999.90,999.90,21.60,48.00,910715,32,20375,-74
2020-05-07 15:50:18,1999.90,999.90,21.60,48.40,910518,32,20035,-75
2020-05-07 15:50:49,1999.90,999.90,21.60,47.10,910664,32,20083,-75
2020-05-07 15:51:19,1999.90,999.90,21.60,47.20,910005,32,20478,-74
2020-05-07 15:51:53,1999.90,999.90,21.60,48.80,910581,32,20098,-75
2020-05-07 15:52:24,1999.90,999.90,21.60,48.40,910583,32,20472,-75
2020-05-07 15:52:55,1999.90,999.90,21.60,48.10,910998,32,20075,-75
2020-05-07 15:53:26,1999.90,999.90,21.70,48.10,910702,32,20031,-75
2020-05-07 15:53:56,1999.90,999.90,21.80,49.00,910546,32,20027,-74
2020-05-07 15:54:27,1999.90,999.90,21.80,47.80,910928,32,20018,-76
2020-05-07 15:54:59,1999.90,999.90,21.80,47.80,910953,32,20031,-75
2020-05-07 15:55:29,1999.90,999.90,21.80,47.80,911043,32,20010,-74
2020-05-07 15:56:00,1999.90,999.90,21.90,48.30,910706,32,20053,-75
2020-05-07 15:56:32,1999.90,999.90,21.90,48.20,910463,32,20085,-74
2020-05-07 15:57:03,1999.90,999.90,21.90,48.30,910695,32,20056,-75
2020-05-07 15:57:34,1999.90,999.90,21.90,48.40,910876,32,20059,-76
2020-05-07 15:58:05,1999.90,999.90,21.80,46.30,912395,32,20335,-75
2020-05-07 15:58:36,1999.90,999.90,21.80,46.80,913369,32,20023,-73
2020-05-07 15:59:06,1999.90,999.90,21.80,47.30,913778,32,20335,-74
2020-05-07 15:59:37,1999.90,999.90,21.90,47.40,910695,32,20418,-74
2020-05-07 16:00:11,1999.90,999.90,21.80,46.80,910745,32,20099,-74
2020-05-07 16:00:42,1999.90,999.90,21.80,46.50,912064,32,20094,-76
2020-05-07 16:01:13,1999.90,999.90,21.80,45.60,910285,32,20022,-74
2020-05-07 16:01:43,1999.90,999.90,21.80,44.70,910964,32,20042,-74
2020-05-07 16:02:14,1999.90,999.90,21.80,44.50,910902,32,20031,-75
2020-05-07 16:02:45,1999.90,999.90,21.80,44.60,910646,32,20027,-75
2020-05-07 16:03:16,1999.90,999.90,21.80,44.90,911003,32,20061,-75
2020-05-07 16:03:47,1999.90,999.90,21.80,45.60,910732,32,20466,-74
2020-05-07 16:04:18,1999.90,999.90,21.80,46.60,910420,32,20080,-75
2020-05-07 16:04:51,1999.90,999.90,21.80,45.50,910457,32,20035,-75
2020-05-07 16:05:26,1999.90,999.90,21.70,45.50,910572,32,20370,-74
2020-05-07 16:05:57,1999.90,999.90,21.60,45.70,908020,32,20370,-74
2020-05-07 16:06:27,1999.90,999.90,21.60,45.70,910216,32,20057,-75
2020-05-07 16:06:58,1999.90,999.90,21.60,45.90,910604,32,20031,-74
2020-05-07 16:07:29,1999.90,999.90,21.50,46.30,907307,32,20446,-74
2020-05-07 16:08:00,1999.90,999.90,21.60,45.90,910569,32,20022,-75
2020-05-07 16:08:31,1999.90,999.90,21.50,45.60,910582,32,20469,-74
2020-05-07 16:09:03,1999.90,999.90,21.50,45.70,910676,32,20049,-74
2020-05-07 16:09:34,1999.90,999.90,21.50,46.50,910639,32,20311,-76
2020-05-07 16:10:07,1999.90,999.90,21.50,47.00,910652,32,20022,-75
2020-05-07 16:10:38,1999.90,999.90,21.50,46.50,910613,32,20521,-75
2020-05-07 16:11:08,1999.90,999.90,21.40,46.30,910251,32,20023,-74
2020-05-07 16:11:40,1999.90,999.90,21.40,47.30,910882,32,20023,-76
2020-05-07 16:12:11,1999.90,999.90,21.40,46.90,910496,32,20080,-74
2020-05-07 16:12:42,1999.90,999.90,21.40,47.20,910578,32,20027,-74
2020-05-07 16:13:13,1999.90,999.90,21.40,47.50,910972,32,20073,-76
2020-05-07 16:13:44,1999.90,999.90,21.40,46.90,910888,32,20191,-76
2020-05-07 16:14:15,1999.90,999.90,21.40,46.80,910853,32,20068,-74
2020-05-07 16:14:45,1999.90,999.90,21.30,47.00,910195,32,20049,-74
2020-05-07 16:15:16,1999.90,999.90,21.20,46.70,910698,32,20035,-75
2020-05-07 16:15:47,1999.90,999.90,21.20,46.90,910682,32,20418,-75
2020-05-07 16:16:18,1999.90,999.90,21.10,46.70,910670,32,20026,-75
2020-05-07 16:16:48,1999.90,999.90,21.00,46.90,910376,32,20026,-74
2020-05-07 16:17:19,1999.90,999.90,21.00,47.30,907069,32,20027,-74
2020-05-07 16:17:50,1999.90,999.90,21.00,47.10,907689,32,20039,-75
2020-05-07 16:18:20,1999.90,999.90,21.00,47.60,907502,32,20026,-74
2020-05-07 16:18:51,1999.90,999.90,21.00,47.80,910522,32,20038,-75
2020-05-07 16:19:22,1999.90,999.90,21.00,48.30,910961,32,20019,-75
2020-05-07 16:19:53,1999.90,999.90,21.00,48.60,910640,32,20141,-74
2020-05-07 16:20:24,1999.90,999.90,21.00,48.40,910785,32,20026,-74
2020-05-07 16:20:54,1999.90,999.90,21.10,48.20,910952,32,20054,-75
2020-05-07 16:21:25,1999.90,999.90,21.10,48.80,910597,32,20024,-75
2020-05-07 16:21:56,1999.90,999.90,21.00,50.30,910865,32,20035,-74
2020-05-07 16:22:27,1999.90,999.90,21.00,49.80,910664,32,20390,-74
2020-05-07 16:22:58,1999.90,999.90,21.00,49.50,910899,32,20026,-74
2020-05-07 16:23:29,1999.90,999.90,21.00,49.40,910838,32,20037,-74
2020-05-07 16:24:00,1999.90,999.90,21.00,48.90,910669,32,20034,-75
2020-05-07 16:24:30,1999.90,999.90,21.00,47.90,910696,32,20022,-75
2020-05-07 16:25:01,1999.90,999.90,21.10,47.90,910951,32,20030,-74
2020-05-07 16:25:32,1999.90,999.90,21.00,48.50,911086,32,20040,-75
2020-05-07 16:26:03,1999.90,999.90,21.00,49.30,910766,32,20031,-75
2020-05-07 16:26:33,1999.90,999.90,21.00,49.60,911404,32,20069,-74
2020-05-07 16:27:05,1999.90,999.90,21.00,49.10,912860,32,20109,-74
2020-05-07 16:27:38,1999.90,999.90,20.90,49.10,913925,32,20433,-75
2020-05-07 16:28:09,1999.90,999.90,20.90,49.20,913473,32,20440,-74
2020-05-07 16:28:58,1999.90,999.90,21.00,48.90,913688,32,20071,-75
2020-05-07 16:30:06,1999.90,999.90,21.00,49.00,914115,32,20175,-76
2020-05-07 16:30:59,1999.90,999.90,21.00,48.00,913411,32,20072,-74
2020-05-07 16:32:07,1999.90,999.90,20.90,47.60,914064,32,20381,-75
2020-05-07 16:33:09,1999.90,999.90,20.90,48.30,910667,32,20023,-75
2020-05-07 16:34:30,1999.90,999.90,20.80,48.30,910821,32,20112,-76
2020-05-07 16:35:37,1999.90,999.90,20.80,47.70,910379,32,20049,-76
2020-05-07 16:37:02,1999.90,999.90,20.80,48.40,910859,32,20049,-74
2020-05-07 16:37:51,1999.90,999.90,20.70,49.30,898061,33,20389,-75
2020-05-07 16:38:34,1999.90,999.90,20.70,49.30,897900,33,20023,-75
2020-05-07 16:39:46,1999.90,999.90,20.70,49.50,897958,33,20053,-76
2020-05-07 16:40:54,1999.90,999.90,20.60,50.40,905014,32,20074,-75
2020-05-07 16:42:02,1999.90,999.90,20.60,49.40,910242,32,20058,-75
2020-05-07 16:43:10,1999.90,999.90,20.50,50.10,913093,32,20064,-75
2020-05-07 16:44:00,1999.90,999.90,20.60,49.10,910855,32,20396,-75
2020-05-07 16:45:38,1999.90,999.90,20.40,49.50,910790,32,20076,-75
2020-05-07 16:46:31,1999.90,999.90,20.50,49.40,910746,32,20053,-75
2020-05-07 16:47:05,1999.90,999.90,20.50,49.50,910328,32,20118,-73
2020-05-07 16:48:02,1999.90,999.90,20.50,49.60,911466,32,20520,-74
2020-05-07 16:49:14,1999.90,999.90,20.50,49.10,913353,32,20018,-75
2020-05-07 16:50:19,1999.90,999.90,20.40,47.80,911805,32,20058,-74
2020-05-07 16:51:27,1999.90,999.90,20.30,48.70,913808,32,20018,-75
2020-05-07 16:52:23,1999.90,999.90,20.30,47.90,912142,32,20071,-75
2020-05-07 16:53:12,1999.90,999.90,20.30,47.90,912170,32,20414,-75
2020-05-07 16:54:14,1999.90,999.90,20.30,48.40,911180,32,20052,-75
2020-05-07 16:55:13,1999.90,999.90,20.30,48.80,912655,32,20353,-75
2020-05-07 16:56:21,1999.90,999.90,20.30,49.70,912206,32,20058,-75
2020-05-07 16:57:17,1999.90,999.90,20.20,49.90,910351,32,20058,-73
2020-05-07 16:58:38,1999.90,999.90,20.20,49.80,912043,32,20067,-75
2020-05-07 16:59:46,1999.90,999.90,20.10,50.50,912522,32,20112,-73
2020-05-07 17:00:45,1999.90,999.90,20.10,50.80,913507,32,20062,-72
2020-05-07 17:01:54,1999.90,999.90,20.10,51.20,913151,32,20065,-72
2020-05-07 17:02:30,1999.90,999.90,20.00,51.20,913440,32,20072,-74
2020-05-07 17:03:43,1999.90,999.90,20.00,50.50,913478,32,20369,-74
2020-05-07 17:04:16,20.00,20.00,20.00,50.20,913972,32,20079,-72
2020-05-07 17:05:06,1999.90,999.90,20.00,50.80,913475,32,19951,-75
2020-05-07 17:05:37,1999.90,999.90,20.00,50.70,912633,32,20035,-74
2020-05-07 17:06:08,1999.90,999.90,20.00,50.90,913855,32,20030,-75
2020-05-07 17:06:38,1999.90,999.90,20.00,51.10,913259,32,20116,-76
2020-05-07 17:07:09,1999.90,999.90,20.00,51.20,912815,32,20083,-76
2020-05-07 17:07:41,1999.90,999.90,20.00,51.00,913274,32,20457,-74
2020-05-07 17:08:18,1999.90,999.90,20.00,50.90,910066,32,20050,-74
2020-05-07 17:08:49,1999.90,999.90,20.00,51.20,912810,32,20027,-73
2020-05-07 17:09:48,1999.90,999.90,19.90,51.10,913326,32,20048,-74
2020-05-07 17:10:42,1999.90,999.90,19.90,50.60,913009,32,20034,-72
2020-05-07 17:11:32,1999.90,999.90,20.00,50.80,906489,32,20034,-73
2020-05-07 17:12:11,1999.90,999.90,20.00,50.80,908910,32,20170,-73
2020-05-07 17:12:51,1999.90,999.90,19.90,50.30,910944,32,20022,-74
2020-05-07 17:13:40,1999.90,999.90,19.90,50.70,912554,32,20022,-73
2020-05-07 17:14:30,1999.90,999.90,19.90,50.70,913569,32,20018,-75
2020-05-07 17:15:24,1999.90,999.90,19.90,50.20,911976,32,20394,-73
2020-05-07 17:15:56,1999.90,999.90,19.80,51.00,904040,32,20104,-74
2020-05-07 17:16:32,1999.90,999.90,19.80,51.20,913472,32,20022,-74
2020-05-07 17:17:22,1999.90,999.90,19.80,51.00,913422,32,20388,-73
2020-05-07 17:18:11,1999.90,999.90,19.80,51.00,913380,32,20106,-73
2020-05-07 17:18:42,1999.90,999.90,19.90,50.90,913541,32,20463,-73
2020-05-07 17:19:21,1999.90,999.90,19.80,50.80,913800,32,20015,-73
2020-05-07 17:19:55,1999.90,999.90,19.80,51.00,914683,32,20026,-73
2020-05-07 17:20:33,1999.90,999.90,19.80,51.10,911927,32,20395,-73
2020-05-07 17:21:04,1999.90,999.90,19.80,52.00,913045,32,20023,-73
2020-05-07 17:21:35,1999.90,999.90,19.80,51.70,911815,32,20019,-73
2020-05-07 17:22:06,1999.90,999.90,19.70,52.20,911219,32,20030,-73
2020-05-07 17:22:38,1999.90,999.90,19.70,51.70,913323,32,20095,-74
2020-05-07 17:23:10,1999.90,999.90,19.70,51.70,913380,32,20026,-74
2020-05-07 17:23:43,1999.90,999.90,19.70,51.50,913228,32,20411,-74
2020-05-07 17:24:14,1999.90,999.90,19.70,52.10,913206,32,20026,-74
2020-05-07 17:24:44,1999.90,999.90,19.70,51.80,913552,32,20034,-74
2020-05-07 17:25:15,1999.90,999.90,19.70,51.80,911213,32,20410,-74
2020-05-07 17:25:46,1999.90,999.90,19.70,51.30,914020,32,20082,-74
2020-05-07 17:26:17,1999.90,999.90,19.70,51.30,913409,32,20034,-72
2020-05-07 17:26:48,1999.90,999.90,19.70,51.70,913230,32,20096,-72
2020-05-07 17:27:19,1999.90,999.90,19.60,52.20,913086,32,20451,-73
2020-05-07 17:27:50,1999.90,999.90,19.60,52.00,910247,32,20034,-75
2020-05-07 17:28:21,1999.90,999.90,19.70,51.70,913651,32,20022,-73
2020-05-07 17:28:52,1999.90,999.90,19.70,51.40,909667,32,20228,-74
2020-05-07 17:29:22,1999.90,999.90,19.70,51.20,910310,32,20027,-73
2020-05-07 17:29:53,1999.90,999.90,19.70,51.40,913574,32,20116,-74
2020-05-07 17:30:24,1999.90,999.90,19.70,52.00,910172,32,20117,-74
2020-05-07 17:30:55,1999.90,999.90,19.60,52.10,906685,32,20114,-74
2020-05-07 17:31:26,1999.90,999.90,19.60,51.10,906992,32,20431,-73
2020-05-07 17:31:57,1999.90,999.90,19.60,51.60,908949,32,20030,-74
2020-05-07 17:32:28,1999.90,999.90,19.70,52.20,910215,32,20035,-73
2020-05-07 17:32:59,1999.90,999.90,19.60,52.10,913375,32,20052,-74
2020-05-07 17:33:30,1999.90,999.90,19.70,52.60,910057,32,20023,-75
2020-05-07 17:34:01,1999.90,999.90,19.60,52.30,910689,32,20388,-75
2020-05-07 17:34:32,1999.90,999.90,19.60,52.40,913761,32,20027,-74
2020-05-07 17:35:02,1999.90,999.90,19.50,52.60,913430,32,20034,-73
2020-05-07 17:35:33,1999.90,999.90,19.50,52.60,914026,32,20022,-73
2020-05-07 17:36:04,1999.90,999.90,19.50,52.20,914532,32,20090,-73
2020-05-07 17:36:35,1999.90,999.90,19.50,51.80,913703,32,20411,-72
2020-05-07 17:37:06,1999.90,999.90,19.50,51.80,910744,32,20159,-73
2020-05-07 17:37:37,1999.90,999.90,19.50,52.00,911070,32,20056,-73
2020-05-07 17:38:08,1999.90,999.90,19.50,52.60,910793,32,20479,-73
2020-05-07 17:38:39,1999.90,999.90,19.40,53.90,914200,32,20049,-74
2020-05-07 17:39:09,1999.90,999.90,19.30,53.50,914283,32,20030,-73
2020-05-07 17:39:40,1999.90,999.90,19.40,52.80,914209,32,20103,-73
2020-05-07 17:40:16,1999.90,999.90,19.30,52.90,914425,32,20023,-73
2020-05-07 17:40:47,1999.90,999.90,19.30,53.50,914236,32,20022,-75
2020-05-07 17:41:18,1999.90,999.90,19.30,54.00,913930,32,20433,-75
2020-05-07 17:41:49,1999.90,999.90,19.30,53.50,914355,32,20143,-75
2020-05-07 17:42:19,1999.90,999.90,19.20,53.80,914090,32,20034,-74
2020-05-07 17:42:50,1999.90,999.90,19.30,53.60,914070,32,20080,-74
2020-05-07 17:43:25,1999.90,999.90,19.20,53.60,913642,32,20026,-74
2020-05-07 17:43:55,1999.90,999.90,19.10,53.60,914109,32,20026,-74
2020-05-07 17:44:26,1999.90,999.90,19.20,53.10,913345,32,20065,-75
2020-05-07 17:44:57,1999.90,999.90,19.20,53.10,914306,32,20022,-73
2020-05-07 17:45:46,1999.90,999.90,19.20,53.10,914226,32,20048,-73
2020-05-07 17:46:16,1999.90,999.90,19.20,53.50,916031,32,20457,-75
2020-05-07 17:46:47,1999.90,999.90,19.20,53.50,915753,32,20014,-74
2020-05-07 17:47:18,1999.90,999.90,19.20,53.40,915742,32,20089,-74
2020-05-07 17:47:49,1999.90,999.90,19.20,53.50,913188,32,20015,-75
2020-05-07 17:48:20,1999.90,999.90,19.20,53.30,913339,32,20066,-73
2020-05-07 17:48:51,1999.90,999.90,19.20,53.40,914070,32,20441,-73
2020-05-07 17:49:22,1999.90,999.90,19.20,53.70,914042,32,20064,-73
2020-05-07 17:49:53,1999.90,999.90,19.10,53.50,914221,32,20060,-73
2020-05-07 17:50:24,1999.90,999.90,19.10,53.80,914449,32,20027,-73
2020-05-07 17:50:54,1999.90,999.90,19.10,53.80,914268,32,20037,-73
2020-05-07 17:51:25,1999.90,999.90,19.10,53.60,912970,32,20133,-74
2020-05-07 17:51:56,1999.90,999.90,19.10,53.60,914222,32,20094,-73
2020-05-07 17:52:28,1999.90,999.90,19.10,53.60,913977,32,20027,-73
2020-05-07 17:52:59,1999.90,999.90,19.10,54.10,914353,32,20017,-74
2020-05-07 17:53:30,1999.90,999.90,19.00,54.50,914367,32,20034,-73
2020-05-07 17:54:01,1999.90,999.90,19.00,55.00,914085,32,20090,-73
2020-05-07 17:54:31,1999.90,999.90,18.90,55.20,914264,32,20027,-74
2020-05-07 17:55:02,1999.90,999.90,18.90,55.40,914188,32,20049,-73
2020-05-07 17:55:35,1999.90,999.90,18.90,55.10,914242,32,20353,-74
2020-05-07 17:56:06,1999.90,999.90,18.90,55.20,914374,32,20076,-74
2020-05-07 17:56:38,1999.90,999.90,18.80,55.10,914078,32,20072,-75
2020-05-07 17:57:08,1999.90,999.90,18.80,54.30,914044,32,20376,-75
2020-05-07 17:57:40,1999.90,999.90,18.80,54.40,913762,32,20092,-74
2020-05-07 17:58:12,1999.90,999.90,18.80,54.20,913949,32,20105,-79
2020-05-07 17:58:43,1999.90,999.90,18.70,54.00,913814,32,20042,-77
2020-05-07 17:59:14,1999.90,999.90,18.80,53.30,913995,32,20393,-77
2020-05-07 17:59:44,1999.90,999.90,18.80,53.20,914021,32,20061,-78
2020-05-07 18:00:16,1999.90,999.90,18.80,53.30,914128,32,20049,-76
2020-05-07 18:00:47,1999.90,999.90,18.80,52.40,914185,32,20027,-75
2020-05-07 18:01:17,1999.90,999.90,18.80,52.50,913806,32,20042,-77
2020-05-07 18:01:48,1999.90,999.90,18.80,53.00,914548,32,20071,-79
2020-05-07 18:02:19,1999.90,999.90,18.80,53.60,914452,32,20347,-75
2020-05-07 18:02:50,1999.90,999.90,18.70,54.10,914366,32,20031,-77
2020-05-07 18:03:21,1999.90,999.90,18.70,54.20,914189,32,20113,-76
2020-05-07 18:03:53,1999.90,999.90,18.70,53.40,914332,32,20049,-76
2020-05-07 18:04:24,1999.90,999.90,18.70,53.20,914201,32,20086,-75
2020-05-07 18:04:55,1999.90,999.90,18.70,51.90,914125,32,20018,-77
2020-05-07 18:05:28,1999.90,999.90,18.70,51.70,913678,32,20030,-76
2020-05-07 18:05:59,1999.90,999.90,18.70,52.20,913664,32,20043,-77
2020-05-07 18:06:30,1999.90,999.90,18.70,52.20,911844,32,20326,-76
2020-05-07 18:07:00,1999.90,999.90,18.60,52.50,913662,32,20041,-77
2020-05-07 18:07:31,1999.90,999.90,18.60,52.30,913992,32,20018,-76
2020-05-07 18:08:02,1999.90,999.90,18.60,52.10,913699,32,20056,-77
2020-05-07 18:08:33,1999.90,999.90,18.60,52.10,911935,32,20031,-77
2020-05-07 18:09:20,1999.90,999.90,18.60,52.70,910150,32,20026,-75
2020-05-07 18:09:51,1999.90,999.90,18.60,52.80,911371,32,20434,-77
2020-05-07 18:10:21,1999.90,999.90,18.60,51.90,912216,32,20058,-75
2020-05-07 18:10:52,1999.90,999.90,18.50,51.70,913790,32,20022,-76
2020-05-07 18:11:24,1999.90,999.90,18.50,51.80,913242,32,20384,-76
2020-05-07 18:11:55,1999.90,999.90,18.50,52.10,911103,32,20385,-76
2020-05-07 18:12:26,1999.90,999.90,18.50,52.30,912774,32,20484,-75
2020-05-07 18:12:57,1999.90,999.90,18.50,52.50,909132,32,20060,-75
2020-05-07 18:13:27,1999.90,999.90,18.50,51.80,907846,32,20061,-75
2020-05-07 18:13:58,1999.90,999.90,18.50,51.90,911740,32,20133,-76
2020-05-07 18:14:29,1999.90,999.90,18.50,52.10,912462,32,20469,-76
2020-05-07 18:15:00,1999.90,999.90,18.50,52.10,913677,32,20058,-76
2020-05-07 18:15:31,1999.90,999.90,18.40,51.90,914012,32,20015,-77
2020-05-07 18:16:02,1999.90,999.90,18.40,51.80,910333,32,20110,-75
2020-05-07 18:16:33,1999.90,999.90,18.40,51.90,910564,32,20023,-76
2020-05-07 18:17:04,1999.90,999.90,18.40,52.20,910206,32,20412,-75
2020-05-07 18:17:35,1999.90,999.90,18.40,52.60,910972,32,20090,-76
2020-05-07 18:18:06,1999.90,999.90,18.40,52.60,914188,32,20034,-75
2020-05-07 18:18:37,1999.90,999.90,18.40,52.40,914162,32,20018,-77
2020-05-07 18:19:08,1999.90,999.90,18.40,52.10,914017,32,20030,-77
2020-05-07 18:19:39,1999.90,999.90,18.30,52.10,911679,32,20371,-75
2020-05-07 18:20:11,1999.90,999.90,18.30,52.20,914214,32,20046,-75
2020-05-07 18:20:42,1999.90,999.90,18.30,52.80,913439,32,20026,-76
2020-05-07 18:21:12,1999.90,999.90,18.30,52.70,913484,32,20062,-77
2020-05-07 18:21:43,1999.90,999.90,18.30,52.80,913858,32,20069,-75
2020-05-07 18:22:14,1999.90,999.90,18.30,53.10,910761,32,20058,-77
2020-05-07 18:22:46,1999.90,999.90,18.20,52.90,911281,32,20023,-78
2020-05-07 18:23:17,1999.90,999.90,18.20,52.80,913604,32,20085,-77
2020-05-07 18:23:48,1999.90,999.90,18.20,53.00,914062,32,20072,-77
2020-05-07 18:24:19,1999.90,999.90,18.20,53.50,912076,32,20393,-76
2020-05-07 18:24:51,1999.90,999.90,18.20,53.10,914059,32,20042,-78
2020-05-07 18:25:22,1999.90,999.90,18.20,53.30,913816,32,20815,-75
2020-05-07 18:25:52,1999.90,999.90,18.10,53.50,914249,32,20034,-78
2020-05-07 18:26:23,1999.90,999.90,18.10,53.50,914320,32,20332,-78
2020-05-07 18:26:54,1999.90,999.90,18.10,53.30,914288,32,20026,-78
2020-05-07 18:27:25,1999.90,999.90,18.00,53.40,914256,32,20060,-79
2020-05-07 18:27:56,1999.90,999.90,18.00,53.70,913870,32,20022,-73
2020-05-07 18:28:27,1999.90,999.90,18.00,53.70,914471,32,20018,-74
2020-05-07 18:28:58,1999.90,999.90,18.00,53.40,914088,32,20026,-78
2020-05-07 18:29:29,1999.90,999.90,18.00,53.20,914227,32,20015,-79
2020-05-07 18:30:01,1999.90,999.90,18.00,53.50,911031,32,20035,-80
2020-05-07 18:30:32,1999.90,999.90,18.00,53.30,911255,32,20041,-78
2020-05-07 18:31:03,1999.90,999.90,17.90,53.30,914024,32,20025,-80
2020-05-07 18:31:34,1999.90,999.90,17.90,53.30,913811,32,20057,-79
2020-05-07 18:32:05,1999.90,999.90,17.90,53.40,914100,32,20057,-78
2020-05-07 18:32:36,1999.90,999.90,17.90,53.70,914150,32,20346,-79
2020-05-07 18:33:07,1999.90,999.90,17.90,53.70,913711,32,20075,-78
2020-05-07 18:33:38,1999.90,999.90,17.90,53.70,914070,32,20022,-80
2020-05-07 18:34:08,1999.90,999.90,17.90,53.90,914324,32,20068,-80
2020-05-07 18:34:39,1999.90,999.90,17.90,54.00,914354,32,20057,-80
2020-05-07 18:35:13,1999.90,999.90,17.80,54.10,913595,32,20037,-81
2020-05-07 18:35:45,1999.90,999.90,17.80,54.30,913561,32,20068,-76
2020-05-07 18:36:16,1999.90,999.90,17.80,54.30,914009,32,20339,-77
2020-05-07 18:36:47,1999.90,999.90,17.80,54.60,913949,32,20030,-74
2020-05-07 18:37:17,1999.90,999.90,17.80,54.40,913512,32,20400,-77
2020-05-07 18:37:50,1999.90,999.90,17.70,54.60,913452,32,20027,-77
2020-05-07 18:38:21,1999.90,999.90,17.70,54.70,909206,32,20039,-77
2020-05-07 18:38:52,1999.90,999.90,17.70,54.80,910963,32,20018,-76
2020-05-07 18:39:23,1999.90,999.90,17.70,54.90,910749,32,20453,-76
2020-05-07 18:39:54,1999.90,999.90,17.70,55.00,911055,32,20031,-76
2020-05-07 18:40:29,1999.90,999.90,17.60,54.90,911089,32,20495,-77
2020-05-07 18:41:01,1999.90,999.90,17.60,54.90,911229,32,20116,-77
2020-05-07 18:41:31,1999.90,999.90,17.60,54.90,913610,32,20073,-77
2020-05-07 18:42:03,1999.90,999.90,17.60,55.10,914313,32,20060,-76
2020-05-07 18:42:34,1999.90,999.90,17.50,55.40,914275,32,20156,-76
2020-05-07 18:43:05,1999.90,999.90,17.50,55.70,914071,32,20058,-78
2020-05-07 18:43:36,1999.90,999.90,17.50,55.70,913794,32,20030,-76
2020-05-07 18:44:06,1999.90,999.90,17.40,55.50,913790,32,20027,-77
2020-05-07 18:44:37,1999.90,999.90,17.40,55.50,913999,32,20026,-75
2020-05-07 18:45:19,1999.90,999.90,17.50,55.60,914177,32,20156,-78
2020-05-07 18:45:50,1999.90,999.90,17.50,55.60,911899,32,20053,-75
2020-05-07 18:46:21,1999.90,999.90,17.40,55.80,911368,32,20029,-77
2020-05-07 18:46:51,1999.90,999.90,17.40,55.90,913636,32,20080,-78
2020-05-07 18:47:22,1999.90,999.90,17.40,56.00,913927,32,20089,-78
2020-05-07 18:47:53,1999.90,999.90,17.30,56.00,913942,32,20121,-76
2020-05-07 18:48:24,1999.90,999.90,17.30,56.30,914067,32,20015,-76
2020-05-07 18:48:55,1999.90,999.90,17.30,56.40,913981,32,20057,-78
2020-05-07 18:49:25,1999.90,999.90,17.20,56.40,913991,32,20089,-79
2020-05-07 18:49:56,1999.90,999.90,17.20,56.50,912134,32,20064,-77
2020-05-07 18:50:27,1999.90,999.90,17.20,56.60,911269,32,20094,-78
2020-05-07 18:50:58,1999.90,999.90,17.20,56.80,911043,32,20102,-76
2020-05-07 18:51:28,1999.90,999.90,17.10,56.80,910648,32,20102,-79
2020-05-07 18:51:59,1999.90,999.90,17.10,57.00,910907,32,20037,-76
2020-05-07 18:52:31,1999.90,999.90,17.10,57.20,910832,32,20129,-78
2020-05-07 18:53:02,1999.90,999.90,17.00,57.30,907572,32,20027,-79
2020-05-07 18:53:33,1999.90,999.90,17.00,57.20,913277,32,20083,-80
2020-05-07 18:54:04,1999.90,999.90,17.00,57.20,913943,32,20483,-79
2020-05-07 18:54:34,1999.90,999.90,17.00,57.40,910815,32,20053,-79
2020-05-07 18:55:10,1999.90,999.90,16.90,57.60,911140,32,20075,-80
2020-05-07 18:55:41,1999.90,999.90,16.90,57.90,911196,32,20022,-76
2020-05-07 18:56:12,1999.90,999.90,16.80,58.00,912233,32,20061,-78
2020-05-07 18:56:43,1999.90,999.90,16.80,58.10,913461,32,20111,-79
2020-05-07 18:57:14,1999.90,999.90,16.70,58.50,913979,32,20104,-78
2020-05-07 18:57:45,1999.90,999.90,16.70,58.80,913981,32,20061,-77
2020-05-07 18:58:16,1999.90,999.90,16.70,59.00,914113,32,20054,-76
2020-05-07 18:58:47,1999.90,999.90,16.70,59.20,914417,32,20053,-75
2020-05-07 18:59:18,1999.90,999.90,16.60,59.30,914286,32,20030,-77
2020-05-07 18:59:49,1999.90,999.90,16.60,59.80,913839,32,20022,-79
2020-05-07 19:00:21,1999.90,999.90,16.50,60.10,913769,32,20033,-79
2020-05-07 19:00:52,1999.90,999.90,16.50,60.30,913672,32,20120,-77
2020-05-07 19:01:22,1999.90,999.90,16.40,60.80,912951,32,20123,-77
2020-05-07 19:01:54,1999.90,999.90,16.40,61.20,911848,32,20018,-76
2020-05-07 19:02:25,1999.90,999.90,16.40,61.40,913675,32,20068,-78
2020-05-07 19:02:56,1999.90,999.90,16.40,61.40,913948,32,20023,-78
2020-05-07 19:03:26,1999.90,999.90,16.40,61.20,913893,32,20377,-76
2020-05-07 19:03:57,1999.90,999.90,16.40,61.20,913353,32,20042,-78
2020-05-07 19:04:28,1999.90,999.90,16.40,61.20,910370,32,20041,-80
2020-05-07 19:04:59,1999.90,999.90,16.40,61.30,910892,32,20422,-76
2020-05-07 19:05:30,1999.90,999.90,16.40,61.40,910809,32,20023,-76
2020-05-07 19:06:01,1999.90,999.90,16.30,61.40,913550,32,20693,-75
2020-05-07 19:06:31,1999.90,999.90,16.30,61.40,914006,32,20070,-80
2020-05-07 19:07:03,1999.90,999.90,16.30,61.50,913590,32,20458,-78
2020-05-07 19:07:34,1999.90,999.90,16.30,61.50,911197,32,20480,-77
2020-05-07 19:08:05,1999.90,999.90,16.20,61.50,911724,32,20026,-77
2020-05-07 19:08:36,1999.90,999.90,16.20,61.60,909282,32,20349,-81
2020-05-07 19:09:20,1999.90,999.90,16.20,61.90,909887,32,20038,-77
2020-05-07 19:09:51,1999.90,999.90,16.30,62.30,913650,32,20038,-76
2020-05-07 19:10:22,1999.90,999.90,16.20,62.50,914061,32,20407,-78
2020-05-07 19:10:53,1999.90,999.90,16.20,62.70,913830,32,20048,-79
2020-05-07 19:11:24,1999.90,999.90,16.20,62.80,913826,32,20326,-79
2020-05-07 19:11:55,1999.90,999.90,16.10,63.00,913814,32,20377,-79
2020-05-07 19:12:26,1999.90,999.90,16.10,63.10,913936,32,20088,-77
2020-05-07 19:12:56,1999.90,999.90,16.10,63.10,913927,32,20022,-78
2020-05-07 19:13:27,1999.90,999.90,16.10,63.40,912147,32,20198,-78
2020-05-07 19:13:58,1999.90,999.90,16.00,64.10,913917,32,20027,-76
2020-05-07 19:14:31,1999.90,999.90,16.00,65.00,914255,32,20032,-76
2020-05-07 19:15:05,1999.90,999.90,16.00,64.80,914130,32,20022,-77
2020-05-07 19:15:36,1999.90,999.90,16.00,65.10,913294,32,20067,-79
2020-05-07 19:16:07,1999.90,999.90,16.00,65.60,913771,32,20030,-75
2020-05-07 19:16:37,1999.90,999.90,15.90,65.20,913994,32,20108,-75
2020-05-07 19:17:08,1999.90,999.90,15.90,64.80,913786,32,20022,-76
2020-05-07 19:17:40,1999.90,999.90,15.90,64.80,913679,32,20056,-79
2020-05-07 19:18:11,1999.90,999.90,15.80,64.70,913819,32,20155,-79
2020-05-07 19:18:41,1999.90,999.90,15.90,64.90,914176,32,20405,-78
2020-05-07 19:19:12,1999.90,999.90,15.80,65.00,913528,32,20125,-78
2020-05-07 19:19:43,1999.90,999.90,15.80,65.20,913384,32,20132,-76
2020-05-07 19:20:14,1999.90,999.90,15.80,65.40,913545,32,20034,-76
2020-05-07 19:20:44,1999.90,999.90,15.70,65.30,913829,32,20437,-79
2020-05-07 19:21:15,1999.90,999.90,15.70,65.30,913452,32,20026,-78
2020-05-07 19:21:46,1999.90,999.90,15.70,65.30,913819,32,20079,-79
2020-05-07 19:22:18,1999.90,999.90,15.70,65.60,913996,32,20049,-76
2020-05-07 19:22:49,1999.90,999.90,15.60,65.70,914224,32,20172,-79
2020-05-07 19:23:20,1999.90,999.90,15.60,66.20,914027,32,20110,-80
2020-05-07 19:23:51,1999.90,999.90,15.60,66.50,914174,32,20037,-78
2020-05-07 19:24:22,1999.90,999.90,15.60,66.50,914195,32,20065,-78
2020-05-07 19:24:52,1999.90,999.90,15.60,66.50,914118,32,20018,-76
2020-05-07 19:25:23,1999.90,999.90,15.50,66.60,913914,32,20073,-76
2020-05-07 19:25:54,1999.90,999.90,15.60,66.90,914199,32,20023,-75
2020-05-07 19:26:25,1999.90,999.90,15.50,67.00,913615,32,20075,-78
2020-05-07 19:26:56,1999.90,999.90,15.50,67.10,914196,32,20071,-78
2020-05-07 19:27:27,1999.90,999.90,15.50,67.30,913123,32,20087,-77
2020-05-07 19:27:58,1999.90,999.90,15.50,67.50,913880,32,20401,-79
2020-05-07 19:28:28,1999.90,999.90,15.50,67.70,913756,32,20030,-77
2020-05-07 19:28:59,1999.90,999.90,15.50,67.80,914094,32,20370,-78
2020-05-07 19:29:30,1999.90,999.90,15.40,67.80,913716,32,20022,-75
2020-05-07 19:30:01,1999.90,999.90,15.40,68.10,914123,32,20065,-76
2020-05-07 19:30:31,1999.90,999.90,15.30,68.50,914125,32,20350,-79
2020-05-07 19:31:02,1999.90,999.90,15.40,69.20,913745,32,20064,-78
2020-05-07 19:31:33,1999.90,999.90,15.30,69.30,913958,32,20073,-79
2020-05-07 19:32:04,1999.90,999.90,15.30,70.50,914167,32,20019,-79
2020-05-07 19:32:35,1999.90,999.90,15.30,71.40,914137,32,20027,-78
2020-05-07 19:33:06,1999.90,999.90,15.30,71.40,914288,32,20056,-77
2020-05-07 19:33:37,1999.90,999.90,15.20,71.30,913876,32,20026,-78
2020-05-07 19:34:08,1999.90,999.90,15.20,71.30,914314,32,20085,-76
2020-05-07 19:34:38,1999.90,999.90,15.20,70.90,913755,32,20023,-78
2020-05-07 19:35:09,1999.90,999.90,15.10,70.70,913869,32,20018,-77
2020-05-07 19:35:40,1999.90,999.90,15.10,70.80,913865,32,20074,-76
2020-05-07 19:36:11,1999.90,999.90,15.10,70.70,914350,32,20015,-77
2020-05-07 19:36:42,1999.90,999.90,15.10,70.60,914183,32,20030,-78
2020-05-07 19:37:12,1999.90,999.90,15.10,70.70,914026,32,20022,-75
2020-05-07 19:37:43,1999.90,999.90,15.10,71.00,913355,32,20476,-78
2020-05-07 19:38:15,1999.90,999.90,15.10,71.20,913611,32,20023,-77
2020-05-07 19:38:45,1999.90,999.90,15.10,71.30,913737,32,20030,-75
2020-05-07 19:39:17,1999.90,999.90,15.10,71.50,911354,32,20053,-76
2020-05-07 19:39:48,1999.90,999.90,15.00,71.70,913356,32,20086,-76
2020-05-07 19:40:19,1999.90,999.90,15.00,71.80,913691,32,20067,-78
2020-05-07 19:40:50,1999.90,999.90,15.00,71.90,913584,32,20081,-76
2020-05-07 19:41:21,1999.90,999.90,15.00,71.90,913174,32,20141,-79
2020-05-07 19:41:52,1999.90,999.90,15.00,72.20,912838,32,20207,-78
2020-05-07 19:42:22,1999.90,999.90,14.90,72.60,910666,32,20093,-78
2020-05-07 19:42:53,1999.90,999.90,15.00,73.00,913753,32,20026,-76
2020-05-07 19:43:24,1999.90,999.90,14.90,73.50,912845,32,20078,-78
2020-05-07 19:43:55,1999.90,999.90,14.90,74.00,913693,32,20405,-79
2020-05-07 19:44:26,1999.90,999.90,14.90,74.40,913458,32,20031,-75
2020-05-07 19:44:57,1999.90,999.90,14.80,74.40,913887,32,20026,-76
2020-05-07 19:45:27,1999.90,999.90,14.80,74.90,913888,32,20022,-78
2020-05-07 19:45:58,1999.90,999.90,14.80,75.20,913939,32,20472,-77
2020-05-07 19:46:29,1999.90,999.90,14.80,75.00,913782,32,20441,-76
2020-05-07 19:47:00,1999.90,999.90,14.80,75.10,913934,32,20035,-76
2020-05-07 19:47:31,1999.90,999.90,14.80,75.10,913826,32,20030,-77
2020-05-07 19:48:02,1999.90,999.90,14.80,75.30,913948,32,20026,-79
2020-05-07 19:48:33,1999.90,999.90,14.70,75.20,914191,32,20018,-78
2020-05-07 19:49:04,1999.90,999.90,14.70,75.30,914253,32,20084,-77
2020-05-07 19:49:34,1999.90,999.90,14.70,75.70,914192,32,20097,-75
2020-05-07 19:50:07,1999.90,999.90,14.70,75.90,914019,32,20030,-78
2020-05-07 19:50:38,1999.90,999.90,14.70,76.00,913827,32,20433,-78
2020-05-07 19:51:09,1999.90,999.90,14.70,76.00,913543,32,20034,-76
2020-05-07 19:51:40,1999.90,999.90,14.70,76.20,910643,32,20099,-76
2020-05-07 19:52:10,1999.90,999.90,14.70,76.70,910799,32,20109,-76
2020-05-07 19:52:41,1999.90,999.90,14.60,76.60,910786,32,20073,-79
2020-05-07 19:53:12,1999.90,999.90,14.60,76.70,913853,32,20038,-76
2020-05-07 19:53:43,1999.90,999.90,14.60,77.10,913601,32,20109,-79
2020-05-07 19:54:13,1999.90,999.90,14.50,77.50,914021,32,20018,-77
2020-05-07 19:54:44,1999.90,999.90,14.60,77.60,913783,32,20121,-79
2020-05-07 19:55:15,1999.90,999.90,14.50,77.80,913983,32,20363,-79
2020-05-07 19:55:46,1999.90,999.90,14.50,78.20,913689,32,20084,-78
2020-05-07 19:56:17,1999.90,999.90,14.50,78.40,910854,32,20496,-77
2020-05-07 19:56:48,1999.90,999.90,14.50,78.50,913323,32,20389,-76
2020-05-07 19:57:18,1999.90,999.90,14.50,79.20,912365,32,20101,-76
2020-05-07 19:57:49,1999.90,999.90,14.50,79.20,913585,32,20060,-78
2020-05-07 19:58:20,1999.90,999.90,14.40,79.70,910660,32,20113,-75
2020-05-07 19:58:51,1999.90,999.90,14.40,80.30,910504,32,20050,-78
2020-05-07 19:59:22,1999.90,999.90,14.40,80.60,911683,32,20096,-77
2020-05-07 19:59:53,1999.90,999.90,14.40,80.80,913734,32,20089,-79
2020-05-07 20:00:24,1999.90,999.90,14.30,81.00,913804,32,20018,-77
2020-05-07 20:00:54,1999.90,999.90,14.30,81.20,913804,32,20022,-76
2020-05-07 20:01:25,1999.90,999.90,14.30,81.70,913439,32,20042,-78
2020-05-07 20:01:56,1999.90,999.90,14.30,82.00,913780,32,20046,-78
2020-05-07 20:02:27,1999.90,999.90,14.20,82.30,913489,32,20018,-76
2020-05-07 20:02:58,1999.90,999.90,14.20,83.00,910460,32,20082,-77
2020-05-07 20:03:29,1999.90,999.90,14.20,83.10,910266,32,20031,-79
2020-05-07 20:04:00,1999.90,999.90,14.20,83.80,907568,32,20034,-78
2020-05-07 20:04:31,1999.90,999.90,14.20,84.40,910629,32,20038,-76
2020-05-07 20:05:02,1999.90,999.90,14.10,84.90,913600,32,20018,-77
2020-05-07 20:05:32,1999.90,999.90,14.10,85.00,910719,32,20358,-80
2020-05-07 20:06:03,1999.90,999.90,14.10,85.60,910465,32,20038,-76
2020-05-07 20:06:34,1999.90,999.90,14.10,87.10,910709,32,20119,-78
2020-05-07 20:07:05,1999.90,999.90,14.10,87.10,910567,32,20042,-79
2020-05-07 20:07:36,1999.90,999.90,14.00,87.60,913160,32,20031,-76
2020-05-07 20:08:07,1999.90,999.90,14.00,88.90,913580,32,20030,-77
2020-05-07 20:08:38,1999.90,999.90,14.00,89.60,910149,32,20034,-76
2020-05-07 20:09:20,1999.90,999.90,14.00,90.10,910653,32,20027,-77
2020-05-07 20:09:50,1999.90,999.90,14.00,90.40,910550,32,20023,-78
2020-05-07 20:10:21,1999.90,999.90,14.00,90.50,910875,32,20413,-78
2020-05-07 20:10:52,1999.90,999.90,13.90,90.70,908967,32,20073,-78
2020-05-07 20:11:23,1999.90,999.90,13.90,91.20,913216,32,20044,-78
2020-05-07 20:11:54,1999.90,999.90,13.90,91.30,913647,32,20081,-78
2020-05-07 20:12:25,1999.90,999.90,13.90,91.70,913943,32,20090,-76
2020-05-07 20:12:56,1999.90,999.90,13.90,92.20,913660,32,20064,-78
2020-05-07 20:13:27,1999.90,999.90,13.90,92.50,912206,32,20019,-76
2020-05-07 20:13:58,1999.90,999.90,13.80,92.80,912448,32,20052,-79
2020-05-07 20:14:28,1999.90,999.90,13.80,93.20,907393,32,20035,-77
2020-05-07 20:14:59,1999.90,999.90,13.80,93.60,910671,32,20399,-78
2020-05-07 20:15:30,1999.90,999.90,13.80,94.40,913552,32,20101,-79
2020-05-07 20:16:02,1999.90,999.90,13.80,95.10,911006,32,20066,-77
2020-05-07 20:16:32,1999.90,999.90,13.80,95.80,913031,32,20093,-78
2020-05-07 20:17:03,1999.90,999.90,13.70,96.30,913722,32,20030,-80
2020-05-07 20:17:34,1999.90,999.90,13.70,96.80,913149,32,20018,-77
2020-05-07 20:18:09,1999.90,999.90,13.70,97.00,913505,32,20045,-75
2020-05-07 20:18:40,1999.90,999.90,13.70,97.70,910076,32,20022,-76
2020-05-07 20:19:20,1999.90,999.90,13.70,98.30,910775,32,20019,-79
2020-05-07 20:19:52,1999.90,999.90,13.70,99.10,906316,32,20109,-77
2020-05-07 20:20:23,1999.90,999.90,13.70,99.60,908612,32,20027,-77
2020-05-07 20:20:54,1999.90,999.90,13.70,99.90,910667,32,20374,-76
2020-05-07 20:21:29,1999.90,999.90,13.70,99.90,910345,32,20038,-78
2020-05-07 20:22:21,1999.90,999.90,13.70,99.90,914076,32,20118,-76
2020-05-07 20:22:53,1999.90,999.90,13.60,99.90,913981,32,20086,-76
2020-05-07 20:23:30,1999.90,999.90,13.70,99.90,913600,32,20457,-78
2020-05-07 20:24:19,1999.90,999.90,13.60,99.90,913809,32,20019,-79
2020-05-07 20:25:09,1999.90,999.90,13.60,99.90,913796,32,20060,-78
2020-05-07 20:25:59,1999.90,999.90,13.60,99.90,915097,32,20018,-76
2020-05-07 20:26:33,1999.90,999.90,13.60,99.90,912047,32,20075,-77
2020-05-07 20:27:08,1999.90,999.90,13.60,99.90,913555,32,20018,-79
2020-05-07 20:27:44,1999.90,999.90,13.50,99.90,913687,32,20018,-77
2020-05-07 20:28:16,1999.90,999.90,13.50,99.90,913702,32,20026,-76
2020-05-07 20:28:47,1999.90,999.90,13.50,99.90,913554,32,20030,-77
2020-05-07 20:29:18,1999.90,999.90,13.50,99.90,913885,32,20026,-76
2020-05-07 20:30:05,1999.90,999.90,13.50,99.90,913939,32,20026,-79
2020-05-07 20:30:42,1999.90,999.90,13.50,99.90,913857,32,20042,-76
2020-05-07 20:31:33,1999.90,999.90,13.50,99.90,913175,32,20084,-77
2020-05-07 20:32:24,1999.90,999.90,13.40,99.90,913752,32,20061,-75
2020-05-07 20:33:09,1999.90,999.90,13.40,99.90,913302,32,20075,-78
2020-05-07 20:33:58,1999.90,999.90,13.40,99.90,914073,32,20064,-77
2020-05-07 20:34:48,1999.90,999.90,13.40,99.90,913586,32,20467,-77
2020-05-07 20:35:38,1999.90,999.90,13.30,99.90,911077,32,20042,-78
2020-05-07 20:36:21,1999.90,999.90,13.30,99.90,913710,32,20044,-77
2020-05-07 20:37:10,1999.90,999.90,13.30,99.90,911001,32,20112,-76
2020-05-07 20:37:56,1999.90,999.90,13.20,99.90,912983,32,20139,-79
2020-05-07 20:38:32,1999.90,999.90,13.20,99.90,913844,32,20481,-77
2020-05-07 20:39:12,1999.90,999.90,13.20,99.90,913565,32,20402,-75
2020-05-07 20:40:02,1999.90,999.90,13.20,99.90,913282,32,20361,-77
2020-05-07 20:40:51,1999.90,999.90,13.20,99.90,913721,32,20030,-77
2020-05-07 20:41:22,1999.90,999.90,13.10,99.90,910493,32,20053,-77
2020-05-07 20:41:56,1999.90,999.90,13.10,99.90,911906,32,20022,-76
2020-05-07 20:42:40,1999.90,999.90,13.10,99.90,913693,32,20097,-77
2020-05-07 20:43:30,1999.90,999.90,13.10,99.90,914639,32,20422,-77
2020-05-07 20:44:36,1999.90,999.90,13.10,99.90,912901,32,20159,-76
2020-05-07 20:45:12,1999.90,999.90,13.10,99.90,903649,32,20078,-76
2020-05-07 20:46:02,1999.90,999.90,13.00,99.90,904179,32,20023,-78
2020-05-07 20:46:51,1999.90,999.90,13.00,99.90,904286,32,20482,-77
2020-05-07 20:47:36,1999.90,999.90,13.00,99.90,904847,32,20050,-77
2020-05-07 20:48:12,1999.90,999.90,13.00,99.90,911797,32,20035,-76
2020-05-07 20:49:02,1999.90,999.90,12.90,99.90,913792,32,20044,-78
2020-05-07 20:49:32,1999.90,999.90,12.90,99.90,913930,32,20368,-77
2020-05-07 20:50:12,1999.90,999.90,12.90,99.90,913483,32,20045,-76
2020-05-07 20:50:42,1999.90,999.90,12.90,99.90,913745,32,20098,-76
2020-05-07 20:51:13,1999.90,999.90,12.80,99.90,913198,32,20392,-77
2020-05-07 20:51:46,1999.90,999.90,12.80,99.90,913623,32,20109,-75
2020-05-07 20:52:50,1999.90,999.90,12.80,99.90,913156,32,20022,-76
2020-05-07 20:53:21,1999.90,999.90,12.80,99.90,909057,32,20027,-77
2020-05-07 20:53:51,1999.90,999.90,12.80,99.90,906959,32,20348,-77
2020-05-07 20:54:24,1999.90,999.90,12.80,99.90,909721,32,20467,-75
2020-05-07 20:54:54,1999.90,999.90,12.80,99.90,913798,32,20023,-77
2020-05-07 20:55:25,1999.90,999.90,12.80,99.90,913622,32,20099,-77
2020-05-07 20:55:56,1999.90,999.90,12.80,99.90,913726,32,20038,-77
2020-05-07 20:56:27,1999.90,999.90,12.70,99.90,912942,32,20056,-76
2020-05-07 20:56:59,1999.90,999.90,12.70,99.90,912952,32,20080,-77
2020-05-07 20:57:30,1999.90,999.90,12.70,99.90,910667,32,20026,-75
2020-05-07 20:58:01,1999.90,999.90,12.70,99.90,909325,32,20031,-76
2020-05-07 20:58:32,1999.90,999.90,12.70,99.90,908415,32,20444,-73
2020-05-07 20:59:03,1999.90,999.90,12.70,99.90,907279,32,20058,-76
2020-05-07 20:59:33,1999.90,999.90,12.70,99.90,907537,32,20030,-77
2020-05-07 21:00:15,1999.90,999.90,12.70,99.90,910220,32,20022,-75
2020-05-07 21:00:46,1999.90,999.90,12.70,99.90,910851,32,20109,-76
2020-05-07 21:01:17,1999.90,999.90,12.70,99.90,910591,32,20088,-78
2020-05-07 21:01:48,1999.90,999.90,12.70,99.90,910171,32,20110,-76
2020-05-07 21:02:22,1999.90,999.90,12.60,99.90,907783,32,20027,-76
2020-05-07 21:03:05,1999.90,999.90,12.60,99.90,910505,32,20061,-75
2020-05-07 21:03:55,1999.90,999.90,12.60,99.90,912153,32,20095,-75
2020-05-07 21:04:25,1999.90,999.90,12.60,99.90,910814,32,20097,-75
2020-05-07 21:04:56,1999.90,999.90,12.60,99.90,910985,32,20368,-76
2020-05-07 21:05:46,1999.90,999.90,12.60,99.90,911310,32,20058,-77
2020-05-07 21:06:49,1999.90,999.90,12.60,99.90,913764,32,20061,-79
2020-05-07 21:07:21,1999.90,999.90,12.60,99.90,900743,33,20421,-77
2020-05-07 21:07:52,1999.90,999.90,12.60,99.90,901124,33,20039,-78
2020-05-07 21:08:24,1999.90,999.90,12.50,99.90,904930,32,20036,-77
2020-05-07 21:08:55,1999.90,999.90,12.50,99.90,910887,32,20428,-76
2020-05-07 21:09:31,1999.90,999.90,12.50,99.90,911071,32,20031,-79
2020-05-07 21:10:02,1999.90,999.90,12.50,99.90,910872,32,20045,-76
2020-05-07 21:10:32,1999.90,999.90,12.50,99.90,910995,32,20030,-77
2020-05-07 21:11:03,1999.90,999.90,12.50,99.90,911213,32,20018,-77
2020-05-07 21:11:34,1999.90,999.90,12.50,99.90,911421,32,20072,-77
2020-05-07 21:12:06,1999.90,999.90,12.50,99.90,911381,32,20075,-77
2020-05-07 21:12:36,1999.90,999.90,12.50,99.90,911417,32,20030,-77
2020-05-07 21:13:07,1999.90,999.90,12.40,99.90,913573,32,20085,-76
2020-05-07 21:13:38,1999.90,999.90,12.40,99.90,911177,32,20122,-76
2020-05-07 21:14:09,1999.90,999.90,12.40,99.90,911045,32,20156,-76
2020-05-07 21:14:39,1999.90,999.90,12.40,99.90,910807,32,20055,-76
2020-05-07 21:15:11,1999.90,999.90,12.40,99.90,913766,32,20034,-76
2020-05-07 21:15:43,1999.90,999.90,12.40,99.90,914362,32,20037,-77
2020-05-07 21:16:13,1999.90,999.90,12.40,99.90,914400,32,20038,-77
2020-05-07 21:16:45,1999.90,999.90,12.40,99.90,913624,32,20018,-76
2020-05-07 21:17:20,1999.90,999.90,12.40,99.90,913986,32,20149,-76
2020-05-07 21:17:50,1999.90,999.90,12.40,99.90,907935,32,20065,-77
2020-05-07 21:18:21,1999.90,999.90,12.30,99.90,907915,32,20638,-78
2020-05-07 21:18:52,1999.90,999.90,12.30,99.90,911194,32,20065,-77
2020-05-07 21:19:23,1999.90,999.90,12.30,99.90,911335,32,20385,-78
2020-05-07 21:19:54,1999.90,999.90,12.30,99.90,914132,32,20030,-75
2020-05-07 21:20:25,1999.90,999.90,12.30,99.90,913687,32,20018,-77
2020-05-07 21:20:56,1999.90,999.90,12.30,99.90,913802,32,20074,-78
2020-05-07 21:21:27,1999.90,999.90,12.30,99.90,913983,32,20398,-77
2020-05-07 21:21:58,1999.90,999.90,12.30,99.90,910764,32,20019,-78
2020-05-07 21:22:28,1999.90,999.90,12.30,99.90,913811,32,20051,-77
2020-05-07 21:22:59,1999.90,999.90,12.30,99.90,914200,32,20056,-77
2020-05-07 21:23:30,1999.90,999.90,12.30,99.90,914245,32,20018,-78
2020-05-07 21:24:01,1999.90,999.90,12.30,99.90,914640,32,20089,-78
2020-05-07 21:24:32,1999.90,999.90,12.30,99.90,914311,32,20052,-77
2020-05-07 21:25:03,1999.90,999.90,12.20,99.90,914530,32,20022,-75
2020-05-07 21:25:33,1999.90,999.90,12.20,99.90,914109,32,20445,-77
2020-05-07 21:26:04,1999.90,999.90,12.20,99.90,913956,32,20025,-77
2020-05-07 21:26:36,1999.90,999.90,12.20,99.90,914078,32,20042,-76
2020-05-07 21:27:07,1999.90,999.90,12.20,99.90,914174,32,20508,-76
2020-05-07 21:27:38,1999.90,999.90,12.20,99.90,911059,32,20023,-77
2020-05-07 21:28:09,1999.90,999.90,12.20,99.90,910950,32,20516,-77
2020-05-07 21:28:40,1999.90,999.90,12.20,99.90,911155,32,20019,-77
2020-05-07 21:29:11,1999.90,999.90,12.20,99.90,908095,32,20106,-75
2020-05-07 21:29:42,1999.90,999.90,12.20,99.90,911313,32,20034,-76
2020-05-07 21:30:24,1999.90,999.90,12.10,99.90,913873,32,20421,-79
2020-05-07 21:30:55,1999.90,999.90,12.10,99.90,912099,32,20041,-78
2020-05-07 21:31:26,1999.90,999.90,12.10,99.90,916529,32,20035,-77
2020-05-07 21:31:58,1999.90,999.90,12.10,99.90,917119,32,20369,-78
2020-05-07 21:32:28,1999.90,999.90,12.10,99.90,917080,32,20061,-77
2020-05-07 21:32:59,1999.90,999.90,12.10,99.90,910811,32,20038,-79
2020-05-07 21:33:31,1999.90,999.90,12.10,99.90,911151,32,20057,-77
2020-05-07 21:34:03,1999.90,999.90,12.10,99.90,911260,32,20030,-77
2020-05-07 21:34:35,1999.90,999.90,12.00,99.90,911354,32,20057,-78
2020-05-07 21:35:05,1999.90,999.90,12.00,99.90,913873,32,20036,-78
2020-05-07 21:35:36,1999.90,999.90,12.00,99.90,914258,32,20065,-77
2020-05-07 21:36:07,1999.90,999.90,12.00,99.90,914006,32,20391,-76
2020-05-07 21:36:38,1999.90,999.90,12.00,99.90,914205,32,20107,-78
2020-05-07 21:37:09,1999.90,999.90,12.00,99.90,913722,32,20151,-78
2020-05-07 21:37:40,1999.90,999.90,12.00,99.90,914199,32,20357,-76
2020-05-07 21:38:11,1999.90,999.90,12.00,99.90,914152,32,20042,-77
2020-05-07 21:38:41,1999.90,999.90,11.90,99.90,914170,32,20136,-78
2020-05-07 21:39:26,1999.90,999.90,11.90,99.90,914649,32,20309,-78
2020-05-07 21:39:56,1999.90,999.90,11.90,99.90,911494,32,20421,-78
2020-05-07 21:40:27,1999.90,999.90,11.90,99.90,911262,32,20019,-77
2020-05-07 21:40:58,1999.90,999.90,11.90,99.90,910822,32,20026,-76
2020-05-07 21:41:29,1999.90,999.90,11.90,99.90,910892,32,20073,-77
2020-05-07 21:42:05,1999.90,999.90,11.90,99.90,911159,32,20416,-76
2020-05-07 21:42:36,1999.90,999.90,11.90,99.90,911037,32,20334,-78
2020-05-07 21:43:06,1999.90,999.90,11.90,99.90,911195,32,20102,-76
2020-05-07 21:43:38,1999.90,999.90,11.80,99.90,911060,32,20080,-77
2020-05-07 21:44:08,1999.90,999.90,11.80,99.90,911096,32,20331,-78
2020-05-07 21:44:39,1999.90,999.90,11.80,99.90,912924,32,20043,-77
2020-05-07 21:45:14,1999.90,999.90,11.80,99.90,914257,32,20428,-76
2020-05-07 21:45:44,1999.90,999.90,11.80,99.90,913138,32,20373,-78
2020-05-07 21:46:16,1999.90,999.90,11.80,99.90,910969,32,20023,-77
2020-05-07 21:46:47,1999.90,999.90,11.80,99.90,911258,32,20023,-77
2020-05-07 21:47:18,1999.90,999.90,11.80,99.90,911497,32,20076,-76
2020-05-07 21:47:49,1999.90,999.90,11.80,99.90,911349,32,20030,-77
2020-05-07 21:48:20,1999.90,999.90,11.80,99.90,911319,32,20022,-77
2020-05-07 21:48:51,1999.90,999.90,11.70,99.90,910926,32,20020,-78
2020-05-07 21:49:22,1999.90,999.90,11.70,99.90,911043,32,20026,-78
2020-05-07 21:49:52,1999.90,999.90,11.70,99.90,911244,32,20030,-76
2020-05-07 21:50:23,1999.90,999.90,11.70,99.90,910976,32,20035,-76
2020-05-07 21:50:54,1999.90,999.90,11.70,99.90,914085,32,20023,-77
2020-05-07 21:51:25,1999.90,999.90,11.70,99.90,913715,32,20030,-78
2020-05-07 21:51:57,1999.90,999.90,11.70,99.90,914331,32,20093,-78
2020-05-07 21:52:28,1999.90,999.90,11.70,99.90,913749,32,20087,-77
2020-05-07 21:52:58,1999.90,999.90,11.70,99.90,914525,32,20451,-78
2020-05-07 21:53:29,1999.90,999.90,11.70,99.90,914184,32,20049,-77
2020-05-07 21:54:00,1999.90,999.90,11.60,99.90,914039,32,20026,-78
2020-05-07 21:54:31,1999.90,999.90,11.60,99.90,914033,32,20491,-78
2020-05-07 21:55:03,1999.90,999.90,11.60,99.90,913904,32,20106,-78
2020-05-07 21:55:33,1999.90,999.90,11.60,99.90,910835,32,20433,-78
2020-05-07 21:56:04,1999.90,999.90,11.60,99.90,914227,32,20030,-75
2020-05-07 21:56:36,1999.90,999.90,11.60,99.90,913057,32,20132,-77
2020-05-07 21:57:07,1999.90,999.90,11.60,99.90,912177,32,20803,-76
2020-05-07 21:57:39,1999.90,999.90,11.60,99.90,914372,32,20029,-78
2020-05-07 21:58:10,1999.90,999.90,11.60,99.90,914383,32,20030,-76
2020-05-07 21:58:40,1999.90,999.90,11.60,99.90,913947,32,20090,-77
2020-05-07 21:59:11,1999.90,999.90,11.60,99.90,914347,32,20460,-77
2020-05-07 21:59:42,1999.90,999.90,11.60,99.90,914048,32,20034,-77
2020-05-07 22:00:33,1999.90,999.90,11.60,99.90,914151,32,20097,-76
2020-05-07 22:01:19,1999.90,999.90,11.60,99.90,910285,32,20042,-78
2020-05-07 22:01:50,1999.90,999.90,11.50,99.90,910852,32,20027,-76
2020-05-07 22:02:21,1999.90,999.90,11.60,99.90,906327,32,20023,-77
2020-05-07 22:02:51,1999.90,999.90,11.50,99.90,908867,32,20073,-78
2020-05-07 22:03:22,1999.90,999.90,11.50,99.90,905563,32,20090,-78
2020-05-07 22:03:53,1999.90,999.90,11.50,99.90,907970,32,20516,-78
2020-05-07 22:04:24,1999.90,999.90,11.50,99.90,907401,32,20121,-78
2020-05-07 22:04:55,1999.90,999.90,11.40,99.90,904860,32,20027,-76
2020-05-07 22:05:26,1999.90,999.90,11.40,99.90,904727,32,20047,-77
2020-05-07 22:05:57,1999.90,999.90,11.40,99.90,902735,32,20454,-79
2020-05-07 22:06:44,1999.90,999.90,11.40,99.90,904937,32,20057,-79
2020-05-07 22:07:15,1999.90,999.90,11.40,99.90,910800,32,20055,-79
2020-05-07 22:07:46,1999.90,999.90,11.40,99.90,912172,32,20023,-77
2020-05-07 22:08:17,1999.90,999.90,11.40,99.90,914288,32,20113,-78
2020-05-07 22:08:48,1999.90,999.90,11.40,99.90,914354,32,20018,-77
2020-05-07 22:09:24,1999.90,999.90,11.40,99.90,914120,32,20030,-77
2020-05-07 22:09:55,1999.90,999.90,11.40,99.90,912568,32,20088,-76
2020-05-07 22:10:26,1999.90,999.90,11.30,99.90,914311,32,20057,-76
2020-05-07 22:10:57,1999.90,999.90,11.40,99.90,913833,32,20368,-78
2020-05-07 22:11:28,1999.90,999.90,11.30,99.90,914149,32,20027,-79
2020-05-07 22:11:59,1999.90,999.90,11.40,99.90,914575,32,20479,-77
2020-05-07 22:12:29,1999.90,999.90,11.40,99.90,913956,32,20084,-77
2020-05-07 22:13:01,1999.90,999.90,11.30,99.90,913673,32,20052,-77
2020-05-07 22:13:32,1999.90,999.90,11.30,99.90,913098,32,20033,-76
2020-05-07 22:14:03,1999.90,999.90,11.30,99.90,912964,32,20070,-77
2020-05-07 22:14:34,1999.90,999.90,11.30,99.90,911873,32,20019,-78
2020-05-07 22:15:06,1999.90,999.90,11.30,99.90,912151,32,20051,-77
2020-05-07 22:15:37,1999.90,999.90,11.30,99.90,912186,32,20023,-76
2020-05-07 22:16:08,1999.90,999.90,11.30,99.90,911449,32,20461,-77
2020-05-07 22:16:39,1999.90,999.90,11.30,99.90,912203,32,20491,-78
2020-05-07 22:17:10,1999.90,999.90,11.30,99.90,908679,32,20422,-77
2020-05-07 22:17:41,1999.90,999.90,11.20,99.90,913467,32,20014,-78
2020-05-07 22:18:12,1999.90,999.90,11.20,99.90,913856,32,20018,-77
2020-05-07 22:18:43,1999.90,999.90,11.20,99.90,911807,32,20034,-79
2020-05-07 22:19:13,1999.90,999.90,11.20,99.90,912225,32,20396,-78
2020-05-07 22:19:44,1999.90,999.90,11.20,99.90,914205,32,20038,-77
2020-05-07 22:20:15,1999.90,999.90,11.20,99.90,914128,32,20043,-78
2020-05-07 22:20:46,1999.90,999.90,11.30,99.90,913707,32,20399,-76
2020-05-07 22:21:17,1999.90,999.90,11.20,99.90,912269,32,20039,-77
2020-05-07 22:21:48,1999.90,999.90,11.20,99.90,913748,32,20017,-78
2020-05-07 22:22:21,1999.90,999.90,11.20,99.90,913997,32,20026,-77
2020-05-07 22:22:54,1999.90,999.90,11.20,99.90,913810,32,20388,-77
2020-05-07 22:23:24,1999.90,999.90,11.20,99.90,914424,32,20075,-77
2020-05-07 22:23:55,1999.90,999.90,11.20,99.90,914340,32,20019,-78
2020-05-07 22:24:26,1999.90,999.90,11.20,99.90,913102,32,20157,-78
2020-05-07 22:24:57,1999.90,999.90,11.20,99.90,911253,32,20386,-78
2020-05-07 22:25:30,1999.90,999.90,11.20,99.90,911267,32,20023,-76
2020-05-07 22:26:01,1999.90,999.90,11.20,99.90,913076,32,20404,-77
2020-05-07 22:26:32,1999.90,999.90,11.20,99.90,914113,32,20027,-76
2020-05-07 22:27:03,1999.90,999.90,11.20,99.90,910416,32,20094,-76
2020-05-07 22:27:34,1999.90,999.90,11.20,99.90,910936,32,20052,-78
2020-05-07 22:28:06,1999.90,999.90,11.20,99.90,910202,32,20440,-77
2020-05-07 22:28:37,1999.90,999.90,11.20,99.90,909679,32,20027,-79
2020-05-07 22:29:08,1999.90,999.90,11.20,99.90,913686,32,20038,-77
2020-05-07 22:29:39,1999.90,999.90,11.20,99.90,912438,32,20475,-77
2020-05-07 22:30:12,1999.90,999.90,11.20,99.90,911096,32,20026,-77
2020-05-07 22:30:43,1999.90,999.90,11.20,99.90,910631,32,20023,-78
2020-05-07 22:31:14,1999.90,999.90,11.30,99.90,912592,32,20042,-78
2020-05-07 22:31:45,1999.90,999.90,11.20,99.90,911051,32,20418,-76
2020-05-07 22:32:16,1999.90,999.90,11.20,99.90,909027,32,20042,-76
2020-05-07 22:32:49,1999.90,999.90,11.20,99.90,913643,32,20054,-79
2020-05-07 22:33:20,1999.90,999.90,11.20,99.90,914075,32,20065,-76
2020-05-07 22:33:51,1999.90,999.90,11.20,99.90,913720,32,20034,-77
2020-05-07 22:34:22,1999.90,999.90,11.20,99.90,914071,32,20018,-77
2020-05-07 22:34:53,1999.90,999.90,11.20,99.90,911082,32,20050,-76
2020-05-07 22:35:24,1999.90,999.90,11.20,99.90,913227,32,20486,-76
2020-05-07 22:35:55,1999.90,999.90,11.20,99.90,914338,32,20031,-76
2020-05-07 22:36:28,1999.90,999.90,11.10,99.90,914301,32,20083,-78
2020-05-07 22:36:58,1999.90,999.90,11.10,99.90,913910,32,20065,-78
2020-05-07 22:37:30,1999.90,999.90,11.10,99.90,914150,32,20052,-79
2020-05-07 22:38:01,1999.90,999.90,11.00,99.90,914189,32,20052,-77
2020-05-07 22:38:32,1999.90,999.90,11.00,99.90,914050,32,20030,-78
2020-05-07 22:39:25,1999.90,999.90,11.00,99.90,913792,32,20038,-77
2020-05-07 22:39:55,1999.90,999.90,11.00,99.90,912638,32,20069,-77
2020-05-07 22:40:27,1999.90,999.90,11.00,99.90,913546,32,20311,-77
2020-05-07 22:40:57,1999.90,999.90,11.00,99.90,913676,32,20119,-79
2020-05-07 22:41:28,1999.90,999.90,11.00,99.90,911714,32,20426,-78
2020-05-07 22:42:00,1999.90,999.90,11.00,99.90,914005,32,20026,-79
2020-05-07 22:42:30,1999.90,999.90,11.00,99.90,914084,32,20109,-76
2020-05-07 22:43:02,1999.90,999.90,11.00,99.90,914209,32,20022,-79
2020-05-07 22:43:34,1999.90,999.90,11.00,99.90,911912,32,20042,-78
2020-05-07 22:44:05,1999.90,999.90,11.00,99.90,913799,32,20027,-75
2020-05-07 22:44:35,1999.90,999.90,11.00,99.90,912298,32,20035,-76
2020-05-07 22:45:15,1999.90,999.90,11.00,99.90,911171,32,20114,-77
2020-05-07 22:45:46,1999.90,999.90,11.00,99.90,909961,32,20038,-78
2020-05-07 22:46:17,1999.90,999.90,10.90,99.90,910983,32,20093,-77
2020-05-07 22:47:08,1999.90,999.90,10.90,99.90,908672,32,20065,-77
2020-05-07 22:47:40,1999.90,999.90,10.90,99.90,908143,32,20041,-76
2020-05-07 22:48:13,1999.90,999.90,10.90,99.90,910811,32,20487,-77
2020-05-07 22:48:44,1999.90,999.90,10.90,99.90,911289,32,20027,-78
2020-05-07 22:49:16,1999.90,999.90,10.90,99.90,909148,32,20035,-77
2020-05-07 22:49:46,1999.90,999.90,10.90,99.90,909018,32,20075,-76
2020-05-07 22:50:26,1999.90,999.90,10.90,99.90,910313,32,20034,-79
2020-05-07 22:50:58,1999.90,999.90,10.90,99.90,908555,32,20027,-76
2020-05-07 22:51:29,1999.90,999.90,10.80,99.90,911794,32,20019,-78
2020-05-07 22:52:00,1999.90,999.90,10.80,99.90,913958,32,20030,-78
2020-05-07 22:52:30,1999.90,999.90,10.80,99.90,911762,32,20125,-79
2020-05-07 22:53:08,1999.90,999.90,10.80,99.90,914154,32,20026,-78
2020-05-07 22:53:39,1999.90,999.90,10.80,99.90,911167,32,20110,-78
2020-05-07 22:54:10,1999.90,999.90,10.90,99.90,913448,32,20022,-78
2020-05-07 22:54:40,1999.90,999.90,10.80,99.90,914126,32,20026,-78
2020-05-07 22:55:11,1999.90,999.90,10.80,99.90,913151,32,20389,-78
2020-05-07 22:55:43,1999.90,999.90,10.80,99.90,910892,32,20053,-78
2020-05-07 22:56:14,1999.90,999.90,10.80,99.90,912232,32,20023,-76
2020-05-07 22:56:45,1999.90,999.90,10.80,99.90,913966,32,20030,-78
2020-05-07 22:57:15,1999.90,999.90,10.80,99.90,913809,32,20038,-76
2020-05-07 22:57:47,1999.90,999.90,10.70,99.90,914036,32,20026,-76
2020-05-07 22:58:29,1999.90,999.90,10.80,99.90,913887,32,20058,-76
2020-05-07 22:59:00,1999.90,999.90,10.70,99.90,911301,32,20057,-77
2020-05-07 22:59:31,1999.90,999.90,10.70,99.90,913243,32,20023,-77
2020-05-07 23:00:06,1999.90,999.90,10.80,99.90,912235,32,20398,-76
2020-05-07 23:00:40,1999.90,999.90,10.80,99.90,911011,32,20035,-78
2020-05-07 23:01:10,1999.90,999.90,10.70,99.90,913148,32,20023,-78
2020-05-07 23:01:42,1999.90,999.90,10.70,99.90,911598,32,20010,-78
2020-05-07 23:02:15,1999.90,999.90,10.70,99.90,909803,32,20026,-77
2020-05-07 23:02:46,1999.90,999.90,10.70,99.90,910063,32,20031,-77
2020-05-07 23:03:17,1999.90,999.90,10.70,99.90,909044,32,20049,-78
2020-05-07 23:03:48,1999.90,999.90,10.70,99.90,911206,32,20023,-77
2020-05-07 23:04:20,1999.90,999.90,10.70,99.90,914234,32,20058,-78
2020-05-07 23:04:51,1999.90,999.90,10.70,99.90,910421,32,20039,-79
2020-05-07 23:05:26,1999.90,999.90,10.80,99.90,912343,32,20060,-77
2020-05-07 23:05:57,1999.90,999.90,10.80,99.90,908674,32,20102,-78
2020-05-07 23:06:28,1999.90,999.90,10.80,99.90,909277,32,20053,-77
2020-05-07 23:06:59,1999.90,999.90,10.80,99.90,911974,32,20050,-77
2020-05-07 23:07:30,1999.90,999.90,10.80,99.90,912557,32,20031,-77
2020-05-07 23:08:02,1999.90,999.90,10.80,99.90,910472,32,20127,-77
2020-05-07 23:08:33,1999.90,999.90,10.80,99.90,912713,32,20041,-76
2020-05-07 23:09:29,1999.90,999.90,10.80,99.90,912963,32,20070,-77
2020-05-07 23:10:00,1999.90,999.90,10.90,99.90,912567,32,20023,-76
2020-05-07 23:10:33,1999.90,999.90,10.80,99.90,914298,32,20333,-77
2020-05-07 23:11:04,1999.90,999.90,10.90,99.90,913387,32,20068,-76
2020-05-07 23:11:35,1999.90,999.90,10.90,99.90,912154,32,20031,-76
2020-05-07 23:12:06,1999.90,999.90,10.90,99.90,911185,32,20109,-78
2020-05-07 23:12:37,1999.90,999.90,10.90,99.90,912139,32,20455,-77
2020-05-07 23:13:10,1999.90,999.90,10.80,99.90,912345,32,20053,-77
2020-05-07 23:13:41,1999.90,999.90,10.80,99.90,910608,32,20045,-78
2020-05-07 23:14:12,1999.90,999.90,10.80,99.90,910608,32,20019,-76
2020-05-07 23:14:43,1999.90,999.90,10.80,99.90,913560,32,20147,-78
2020-05-07 23:15:41,1999.90,999.90,10.80,99.90,907184,32,20121,-77
2020-05-07 23:16:11,1999.90,999.90,10.80,99.90,899362,32,20020,-78
2020-05-07 23:16:42,1999.90,999.90,10.80,99.90,907732,32,20042,-75
2020-05-07 23:17:13,1999.90,999.90,10.80,99.90,910464,32,20140,-78
2020-05-07 23:17:45,1999.90,999.90,10.80,99.90,913135,32,20018,-77
2020-05-07 23:18:18,1999.90,999.90,10.90,99.90,914305,32,20031,-77
2020-05-07 23:18:49,1999.90,999.90,10.80,99.90,914073,32,20061,-76
2020-05-07 23:19:20,1999.90,999.90,10.80,99.90,910600,32,20119,-78
2020-05-07 23:19:52,1999.90,999.90,10.80,99.90,913789,32,20045,-77
2020-05-07 23:20:30,1999.90,999.90,10.80,99.90,911384,32,20066,-76
2020-05-07 23:21:01,1999.90,999.90,10.80,99.90,910713,32,20019,-76
2020-05-07 23:21:32,1999.90,999.90,10.80,99.90,912343,32,20047,-77
2020-05-07 23:22:02,1999.90,999.90,10.80,99.90,910820,32,20038,-77
2020-05-07 23:22:33,1999.90,999.90,10.80,99.90,910699,32,20042,-79
2020-05-07 23:23:05,1999.90,999.90,10.80,99.90,910560,32,20114,-78
2020-05-07 23:23:36,1999.90,999.90,10.80,99.90,907970,32,20084,-77
2020-05-07 23:24:09,1999.90,999.90,10.70,99.90,912616,32,20018,-77
2020-05-07 23:24:40,1999.90,999.90,10.70,99.90,908017,32,20122,-78
2020-05-07 23:25:11,1999.90,999.90,10.70,99.90,907309,32,20031,-76
2020-05-07 23:25:41,1999.90,999.90,10.70,99.90,909687,32,20133,-76
2020-05-07 23:26:12,1999.90,999.90,10.70,99.90,910830,32,20035,-78
2020-05-07 23:26:43,1999.90,999.90,10.60,99.90,911063,32,20027,-76
2020-05-07 23:27:14,1999.90,999.90,10.60,99.90,914188,32,20326,-76
2020-05-07 23:27:45,1999.90,999.90,10.60,99.90,913815,32,20038,-77
2020-05-07 23:28:16,1999.90,999.90,10.60,99.90,914193,32,20022,-77
2020-05-07 23:28:47,1999.90,999.90,10.60,99.90,913169,32,20362,-77
2020-05-07 23:29:18,1999.90,999.90,10.50,99.90,910447,32,20061,-77
2020-05-07 23:29:48,1999.90,999.90,10.50,99.90,910860,32,20455,-79
2020-05-07 23:30:29,1999.90,999.90,10.50,99.90,910945,32,20048,-77
2020-05-07 23:31:00,1999.90,999.90,10.60,99.90,910218,32,20114,-79
2020-05-07 23:31:31,1999.90,999.90,10.60,99.90,910787,32,20053,-77
2020-05-07 23:32:02,1999.90,999.90,10.50,99.90,910265,32,20023,-79
2020-05-07 23:32:32,1999.90,999.90,10.60,99.90,910849,32,20401,-77
2020-05-07 23:33:08,1999.90,999.90,10.60,99.90,913504,32,20030,-76
2020-05-07 23:33:39,1999.90,999.90,10.50,99.90,912491,32,20420,-77
2020-05-07 23:34:10,1999.90,999.90,10.50,99.90,913089,32,20034,-76
2020-05-07 23:34:41,1999.90,999.90,10.60,99.90,912258,32,20022,-79
2020-05-07 23:35:12,1999.90,999.90,10.60,99.90,912602,32,20031,-76
2020-05-07 23:35:42,1999.90,999.90,10.60,99.90,910814,32,20106,-77
2020-05-07 23:36:13,1999.90,999.90,10.50,99.90,910900,32,20035,-77
2020-05-07 23:36:44,1999.90,999.90,10.50,99.90,909850,32,20018,-77
2020-05-07 23:37:15,1999.90,999.90,10.50,99.90,910087,32,20057,-78
2020-05-07 23:37:46,1999.90,999.90,10.60,99.90,910363,32,20019,-77
2020-05-07 23:38:16,1999.90,999.90,10.60,99.90,910949,32,20115,-78
2020-05-07 23:38:47,1999.90,999.90,10.50,99.90,913531,32,20102,-78
2020-05-07 23:39:19,1999.90,999.90,10.60,99.90,913741,32,20034,-78
2020-05-07 23:39:49,1999.90,999.90,10.50,99.90,911426,32,20084,-77
2020-05-07 23:40:20,1999.90,999.90,10.50,99.90,909541,32,20092,-77
2020-05-07 23:40:53,1999.90,999.90,10.50,99.90,910321,32,20069,-78
2020-05-07 23:41:25,1999.90,999.90,10.60,99.90,913529,32,20091,-79
2020-05-07 23:41:56,1999.90,999.90,10.60,99.90,913959,32,20026,-77
2020-05-07 23:42:27,1999.90,999.90,10.60,99.90,913811,32,20015,-76
2020-05-07 23:42:58,1999.90,999.90,10.60,99.90,913782,32,20099,-76
2020-05-07 23:43:28,1999.90,999.90,10.60,99.90,913652,32,20026,-77
2020-05-07 23:43:59,1999.90,999.90,10.60,99.90,913749,32,20049,-77
2020-05-07 23:44:30,1999.90,999.90,10.70,99.90,913669,32,20060,-78
2020-05-07 23:45:01,1999.90,999.90,10.70,99.90,913367,32,20049,-77
2020-05-07 23:45:33,1999.90,999.90,10.60,99.90,913876,32,20442,-77
2020-05-07 23:46:04,1999.90,999.90,10.60,99.90,910345,32,20073,-77
2020-05-07 23:46:35,1999.90,999.90,10.60,99.90,910469,32,20053,-77
2020-05-07 23:47:25,1999.90,999.90,10.60,99.90,910215,32,20107,-77
2020-05-07 23:48:02,1999.90,999.90,10.60,99.90,913030,32,20038,-79
2020-05-07 23:48:53,1999.90,999.90,10.60,99.90,914128,32,20037,-79
2020-05-07 23:49:23,1999.90,999.90,10.60,99.90,910460,32,20031,-78
2020-05-07 23:49:58,1999.90,999.90,10.60,99.90,913168,32,20019,-77
2020-05-07 23:50:39,1999.90,999.90,10.60,99.90,914158,32,20385,-77
2020-05-07 23:51:48,10.60,10.60,10.60,99.90,914067,32,20026,-77
2020-05-07 23:52:38,1999.90,999.90,10.60,99.90,904214,32,19954,-78
2020-05-07 23:53:27,1999.90,999.90,10.60,99.90,904284,32,20164,-76
2020-05-07 23:54:07,1999.90,999.90,10.60,99.90,904261,32,20500,-77
2020-05-07 23:54:37,1999.90,999.90,10.60,99.90,904151,32,20027,-78
2020-05-07 23:55:24,1999.90,999.90,10.60,99.90,900687,33,20027,-78
2020-05-07 23:55:58,1999.90,999.90,10.60,99.90,901085,33,20028,-77
2020-05-07 23:56:42,1999.90,999.90,10.60,99.90,900632,32,20455,-78
2020-05-07 23:57:31,1999.90,999.90,10.60,99.90,898057,33,20079,-76
2020-05-07 23:58:22,1999.90,999.90,10.60,99.90,895793,32,20514,-77
2020-05-07 23:59:13,1999.90,999.90,10.60,99.90,910585,32,20167,-79