2020-05-07 00:00:05,5.87,4.55,5.87,5.87,916961,32,20071,-78
2020-05-07 00:00:36,6.75,4.57,6.75,6.75,910664,32,20000,-76
2020-05-07 00:01:08,6.47,4.50,6.47,6.47,911154,32,20076,-76
2020-05-07 00:01:39,6.15,4.65,6.15,6.15,910642,32,20007,-77
2020-05-07 00:02:10,6.30,4.53,6.30,6.30,911569,32,20077,-77
2020-05-07 00:02:41,7.95,4.55,7.95,7.95,917077,32,20045,-77
2020-05-07 00:03:12,7.43,4.75,7.43,7.43,910918,32,20027,-77
2020-05-07 00:03:43,6.00,3.90,6.00,6.00,913906,32,20027,-76
2020-05-07 00:04:14,6.72,4.68,6.72,6.72,913831,32,20016,-77
2020-05-07 00:04:45,6.87,4.65,6.87,6.87,914389,32,20007,-78
2020-05-07 00:05:16,5.28,4.37,5.28,5.28,916966,32,20022,-77
2020-05-07 00:05:47,6.93,4.95,6.93,6.93,916947,32,20027,-77
2020-05-07 00:06:18,6.80,5.12,6.80,6.80,913843,32,20027,-77
2020-05-07 00:06:49,8.35,4.60,8.35,8.35,914096,32,20064,-79
2020-05-07 00:07:20,7.07,4.55,7.07,7.07,917001,32,20018,-77
2020-05-07 00:07:51,8.27,4.82,8.27,8.27,917275,32,20044,-77
2020-05-07 00:08:22,6.43,4.90,6.43,6.43,920270,32,20029,-78
2020-05-07 00:08:53,6.25,4.72,6.25,6.25,920263,32,20025,-77
2020-05-07 00:09:25,6.30,5.12,6.30,6.30,920283,32,20006,-78
2020-05-07 00:09:56,7.93,5.10,7.93,7.93,920325,32,20014,-77
2020-05-07 00:10:27,6.47,5.20,6.47,6.47,920239,32,20082,-77
2020-05-07 00:10:58,7.37,5.10,7.37,7.37,920299,32,20034,-78
2020-05-07 00:11:29,6.47,4.65,6.47,6.47,920222,32,20097,-77
2020-05-07 00:12:00,6.05,4.18,6.05,6.05,920339,32,20017,-77
2020-05-07 00:12:31,9.63,5.18,9.63,9.63,920179,32,20067,-78
2020-05-07 00:13:02,6.97,5.43,6.97,6.97,920299,32,20002,-78
2020-05-07 00:13:33,7.93,4.95,7.93,7.93,920242,32,20036,-77
2020-05-07 00:14:04,5.85,4.62,5.85,5.85,916974,32,20073,-77
2020-05-07 00:14:35,6.40,4.50,6.40,6.40,916897,32,20019,-78
2020-05-07 00:15:07,6.47,4.47,6.47,6.47,910708,32,20022,-78
2020-05-07 00:15:37,5.93,4.68,5.93,5.93,910910,32,20083,-77
2020-05-07 00:16:08,5.78,4.30,5.78,5.78,913536,32,20014,-77
2020-05-07 00:16:40,5.87,4.60,5.87,5.87,914335,32,20104,-77
2020-05-07 00:17:11,5.65,4.22,5.65,5.65,920314,32,20096,-78
2020-05-07 00:17:42,7.75,4.60,7.75,7.75,920249,32,20010,-77
2020-05-07 00:18:13,7.15,4.55,7.15,7.15,920302,32,20021,-78
2020-05-07 00:18:44,9.57,5.45,9.57,9.57,916865,32,20038,-77
2020-05-07 00:19:15,5.82,4.50,5.82,5.82,916985,32,20007,-77
2020-05-07 00:19:46,6.07,4.78,6.07,6.07,916885,32,20052,-76
2020-05-07 00:20:17,5.97,4.72,5.97,5.97,917247,32,20074,-76
2020-05-07 00:20:48,6.95,5.00,6.95,6.95,920220,32,20010,-77
2020-05-07 00:21:19,7.25,4.80,7.25,7.25,920238,32,20002,-77
2020-05-07 00:21:50,6.30,4.57,6.30,6.30,916842,32,20022,-78
2020-05-07 00:22:21,6.65,4.60,6.65,6.65,916912,32,20102,-76
2020-05-07 00:22:52,7.30,4.50,7.30,7.30,916874,32,20041,-76
2020-05-07 00:23:23,5.05,4.47,5.05,5.05,917241,32,20068,-76
2020-05-07 00:23:54,6.85,5.32,6.85,6.85,920195,32,20076,-76
2020-05-07 00:24:28,6.75,5.15,6.75,6.75,920210,32,20051,-77
2020-05-07 00:24:59,5.55,4.45,5.55,5.55,920210,32,20010,-77
2020-05-07 00:25:30,6.47,4.90,6.47,6.47,916758,32,20019,-77
2020-05-07 00:26:01,8.15,4.50,8.15,8.15,916948,32,20060,-77
2020-05-07 00:26:32,4.90,4.12,4.90,4.90,916966,32,20041,-77
2020-05-07 00:27:03,5.75,4.70,5.75,5.75,917120,32,20045,-77
2020-05-07 00:27:34,8.30,5.00,8.30,8.30,920193,32,20028,-77
2020-05-07 00:28:05,7.50,5.18,7.50,7.50,913716,32,20023,-76
2020-05-07 00:28:36,8.68,4.97,8.68,8.68,913755,32,20045,-77
2020-05-07 00:29:07,6.82,4.85,6.82,6.82,913717,32,20066,-77
2020-05-07 00:29:38,7.82,4.80,7.82,7.82,914222,32,20023,-77
2020-05-07 00:30:09,7.03,4.72,7.03,7.03,920145,32,20044,-77
2020-05-07 00:30:40,7.62,4.82,7.62,7.62,916909,32,20049,-77
2020-05-07 00:31:11,7.25,5.07,7.25,7.25,916935,32,20006,-77
2020-05-07 00:31:42,8.13,5.00,8.13,8.13,916907,32,20079,-77
2020-05-07 00:32:13,6.03,4.60,6.03,6.03,917345,32,20072,-77
2020-05-07 00:32:44,7.75,5.25,7.75,7.75,920302,32,20085,-77
2020-05-07 00:33:15,5.97,4.43,5.97,5.97,920139,32,19991,-78
2020-05-07 00:33:46,6.93,4.65,6.93,6.93,920199,32,20006,-77
2020-05-07 00:34:17,5.72,4.53,5.72,5.72,920296,32,20038,-77
2020-05-07 00:34:48,10.07,5.18,10.07,10.07,920238,32,20014,-77
2020-05-07 00:35:19,6.37,4.78,6.37,6.37,920183,32,20085,-78
2020-05-07 00:35:50,7.55,4.72,7.55,7.55,920230,32,20006,-77
2020-05-07 00:36:21,6.93,4.60,6.93,6.93,920243,32,20035,-77
2020-05-07 00:36:52,7.57,4.95,7.57,7.57,920257,32,20055,-77
2020-05-07 00:37:23,6.10,4.37,6.10,6.10,916879,32,20030,-77
2020-05-07 00:37:54,6.35,4.97,6.35,6.35,916960,32,20093,-77
2020-05-07 00:38:25,5.95,4.37,5.95,5.95,913775,32,20033,-78
2020-05-07 00:38:56,7.15,4.35,7.15,7.15,914088,32,20027,-77
2020-05-07 00:39:27,5.87,4.85,5.87,5.87,916967,32,20007,-77
2020-05-07 00:39:58,6.80,4.93,6.80,6.80,917179,32,20048,-77
2020-05-07 00:40:29,8.70,4.70,8.70,8.70,920267,32,19998,-78
2020-05-07 00:41:00,7.03,5.07,7.03,7.03,916847,32,20018,-78
2020-05-07 00:41:31,7.93,4.55,7.93,7.93,916962,32,20022,-78
2020-05-07 00:42:02,6.85,4.65,6.85,6.85,913769,32,20008,-77
2020-05-07 00:42:33,7.32,4.60,7.32,7.32,910823,32,20019,-78
2020-05-07 00:43:04,7.25,4.70,7.25,7.25,913805,32,20086,-78
2020-05-07 00:43:35,6.97,4.53,6.97,6.97,913996,32,20076,-78
2020-05-07 00:44:06,6.32,4.60,6.32,6.32,917155,32,20003,-77
2020-05-07 00:44:37,8.50,4.45,8.50,8.50,920153,32,20210,-78
2020-05-07 00:45:08,7.57,4.85,7.57,7.57,920099,32,20007,-78
2020-05-07 00:45:39,8.13,4.85,8.13,8.13,920088,32,20010,-77
2020-05-07 00:46:11,5.85,4.45,5.85,5.85,920154,32,20067,-78
2020-05-07 00:46:42,7.03,4.70,7.03,7.03,920220,32,20003,-77
2020-05-07 00:47:13,6.72,4.78,6.72,6.72,916878,32,20082,-77
2020-05-07 00:47:44,6.47,4.57,6.47,6.47,916865,32,20037,-78
2020-05-07 00:48:15,5.45,4.70,5.45,5.45,916744,32,20078,-78
2020-05-07 00:48:46,7.25,5.00,7.25,7.25,917188,32,20010,-78
2020-05-07 00:49:17,7.50,4.78,7.50,7.50,920095,32,20051,-78
2020-05-07 00:49:48,6.82,4.57,6.82,6.82,920173,32,20039,-77
2020-05-07 00:50:19,9.45,4.78,9.45,9.45,920099,32,20002,-77
2020-05-07 00:50:50,7.75,4.95,7.75,7.75,920235,32,20078,-77
2020-05-07 00:51:21,5.75,4.68,5.75,5.75,920210,32,20029,-78
2020-05-07 00:51:52,7.45,4.37,7.45,7.45,916898,32,20033,-77
2020-05-07 00:52:23,7.65,4.93,7.65,7.65,916959,32,20114,-78
2020-05-07 00:52:54,5.40,4.37,5.40,5.40,916955,32,20014,-78
2020-05-07 00:53:25,7.43,4.53,7.43,7.43,917238,32,20034,-78
2020-05-07 00:53:56,6.22,4.53,6.22,6.22,920121,32,20066,-78
2020-05-07 00:54:27,8.05,5.40,8.05,8.05,916784,32,20019,-77
2020-05-07 00:54:58,5.68,4.50,5.68,5.68,916923,32,20153,-78
2020-05-07 00:55:29,5.80,4.62,5.80,5.80,916900,32,20049,-78
2020-05-07 00:56:00,7.03,4.68,7.03,7.03,917213,32,20029,-77
2020-05-07 00:56:31,5.78,4.80,5.78,5.78,916928,32,20011,-78
2020-05-07 00:57:02,5.75,4.47,5.75,5.75,916952,32,20055,-78
2020-05-07 00:57:33,7.37,4.53,7.37,7.37,913796,32,20046,-78
2020-05-07 00:58:04,7.22,4.72,7.22,7.22,914003,32,20023,-78
2020-05-07 00:58:35,6.57,4.70,6.57,6.57,913620,32,20019,-77
2020-05-07 00:59:06,6.72,4.45,6.72,6.72,910910,32,20011,-77
2020-05-07 00:59:37,8.63,4.90,8.63,8.63,913754,32,20031,-77
2020-05-07 01:00:08,10.45,4.47,10.45,10.45,914011,32,20096,-77
2020-05-07 01:00:39,6.35,4.82,6.35,6.35,913976,32,20027,-78
2020-05-07 01:01:10,7.47,5.10,7.47,7.47,916866,32,20006,-78
2020-05-07 01:01:41,11.35,5.22,11.35,11.35,916822,32,20070,-78
2020-05-07 01:02:12,7.68,5.05,7.68,7.68,913953,32,20025,-78
2020-05-07 01:02:43,7.65,5.20,7.65,7.65,916919,32,20011,-77
2020-05-07 01:03:14,7.12,5.00,7.12,7.12,916916,32,20289,-78
2020-05-07 01:03:45,8.60,5.20,8.60,8.60,917167,32,20041,-77
2020-05-07 01:04:28,6.03,4.72,6.03,6.03,916764,32,20018,-77
2020-05-07 01:04:59,7.90,5.15,7.90,7.90,916913,32,20003,-76
2020-05-07 01:05:30,7.47,5.45,7.47,7.47,916741,32,20019,-76
2020-05-07 01:06:01,6.35,4.65,6.35,6.35,918515,32,20030,-77
2020-05-07 01:06:32,7.68,4.78,7.68,7.68,920112,32,20018,-76
2020-05-07 01:07:03,7.60,4.62,7.60,7.60,916849,32,20073,-77
2020-05-07 01:07:34,9.43,5.32,9.43,9.43,916868,32,20239,-77
2020-05-07 01:08:05,7.62,5.85,7.62,7.62,916903,32,20025,-76
2020-05-07 01:08:36,9.23,5.32,9.23,9.23,916702,32,20053,-77
2020-05-07 01:09:07,6.40,5.35,6.40,6.40,916822,32,20023,-77
2020-05-07 01:09:38,7.45,4.97,7.45,7.45,916879,32,20077,-78
2020-05-07 01:10:09,8.75,5.75,8.75,8.75,917103,32,20060,-78
2020-05-07 01:10:42,7.07,5.32,7.07,7.07,920208,32,20018,-78
2020-05-07 01:11:13,7.95,5.70,7.95,7.95,920169,32,20093,-77
2020-05-07 01:11:45,9.30,5.20,9.30,9.30,920241,32,20007,-77
2020-05-07 01:12:16,6.82,5.22,6.82,6.82,920139,32,20002,-77
2020-05-07 01:12:47,6.57,4.87,6.57,6.57,920145,32,20060,-77
2020-05-07 01:13:18,7.95,5.53,7.95,7.95,920169,32,20006,-78
2020-05-07 01:13:48,7.45,5.35,7.45,7.45,920244,32,20053,-77
2020-05-07 01:14:20,7.32,4.90,7.32,7.32,920085,32,19991,-77
2020-05-07 01:14:51,9.52,5.47,9.52,9.52,916822,32,20019,-77
2020-05-07 01:15:22,6.90,5.20,6.90,6.90,913648,32,20037,-77
2020-05-07 01:15:53,8.05,5.50,8.05,8.05,913780,32,20106,-77
2020-05-07 01:16:24,7.18,5.68,7.18,7.18,913965,32,20015,-77
2020-05-07 01:16:55,7.68,5.60,7.68,7.68,913965,32,20015,-77
2020-05-07 01:17:28,6.93,5.15,6.93,6.93,916860,32,20019,-77
2020-05-07 01:17:59,8.05,5.75,8.05,8.05,916852,32,20235,-77
2020-05-07 01:18:30,10.05,5.75,10.05,10.05,914213,32,20027,-78
2020-05-07 01:19:01,8.15,5.70,8.15,8.15,916945,32,20010,-78
2020-05-07 01:19:32,8.52,6.10,8.52,8.52,916941,32,20042,-78
2020-05-07 01:20:03,7.72,5.20,7.72,7.72,917212,32,20041,-77
2020-05-07 01:20:34,7.10,5.47,7.10,7.10,916794,32,20041,-78
2020-05-07 01:21:05,7.30,4.87,7.30,7.30,916816,32,20011,-78
2020-05-07 01:21:36,9.65,5.30,9.65,9.65,916885,32,20026,-78
2020-05-07 01:22:07,8.07,4.90,8.07,8.07,917188,32,20044,-78
2020-05-07 01:22:38,7.57,5.45,7.57,7.57,920156,32,20062,-77
2020-05-07 01:23:09,7.80,5.35,7.80,7.80,920185,32,19999,-78
2020-05-07 01:23:40,9.85,5.75,9.85,9.85,920143,32,20002,-77
2020-05-07 01:24:11,7.87,6.00,7.87,7.87,920122,32,20025,-77
2020-05-07 01:24:42,8.88,5.60,8.88,8.88,920172,32,20003,-78
2020-05-07 01:25:13,9.30,6.05,9.30,9.30,916863,32,20064,-77
2020-05-07 01:25:44,7.78,5.95,7.78,7.78,916832,32,20050,-78
2020-05-07 01:26:15,8.52,6.30,8.52,8.52,916852,32,20010,-77
2020-05-07 01:26:46,9.20,5.87,9.20,9.20,917123,32,20076,-78
2020-05-07 01:27:17,9.95,6.12,9.95,9.95,916807,32,20074,-78
2020-05-07 01:27:48,8.90,5.97,8.90,8.90,916801,32,20060,-77
2020-05-07 01:28:20,14.18,6.20,14.18,14.18,917355,32,19999,-78
2020-05-07 01:28:51,6.78,5.65,6.78,6.78,917770,32,20071,-78
2020-05-07 01:29:22,8.15,5.60,8.15,8.15,920745,32,20003,-78
2020-05-07 01:29:52,12.75,6.47,12.75,12.75,920759,32,20007,-78
2020-05-07 01:30:23,6.65,5.35,6.65,6.65,917471,32,20064,-78
2020-05-07 01:30:55,7.22,5.82,7.22,7.22,914331,32,20054,-78
2020-05-07 01:31:27,7.22,5.80,7.22,7.22,914352,32,20068,-78
2020-05-07 01:31:58,8.70,5.85,8.70,8.70,914673,32,20023,-77
2020-05-07 01:32:29,7.95,5.95,7.95,7.95,914655,32,20026,-78
2020-05-07 01:33:00,9.00,5.75,9.00,9.00,917443,32,20082,-78
2020-05-07 01:33:31,8.80,6.55,8.80,8.80,914347,32,20011,-79
2020-05-07 01:34:02,8.60,5.90,8.60,8.60,914513,32,20053,-78
2020-05-07 01:34:33,10.38,6.55,10.38,10.38,917548,32,20070,-77
2020-05-07 01:35:04,8.45,6.60,8.45,8.45,914669,32,20027,-78
2020-05-07 01:35:35,10.05,6.53,10.05,10.05,917531,32,20164,-77
2020-05-07 01:36:06,8.65,6.40,8.65,8.65,914312,32,20023,-78
2020-05-07 01:36:37,7.97,5.87,7.97,7.97,914549,32,20065,-78
2020-05-07 01:37:08,10.07,6.12,10.07,10.07,917420,32,20043,-77
2020-05-07 01:37:39,6.75,5.68,6.75,6.75,917668,32,20015,-78
2020-05-07 01:38:10,9.20,6.03,9.20,9.20,920829,32,20045,-78
2020-05-07 01:38:41,8.05,6.18,8.05,8.05,920726,32,20029,-78
2020-05-07 01:39:17,7.37,6.30,7.37,7.37,920762,32,20033,-78
2020-05-07 01:39:48,7.10,5.65,7.10,7.10,917319,32,20019,-78
2020-05-07 01:40:19,9.45,6.80,9.45,9.45,917500,32,20022,-78
2020-05-07 01:40:50,9.95,6.72,9.95,9.95,917418,32,20070,-78
2020-05-07 01:41:21,8.55,5.90,8.55,8.55,917782,32,20022,-78
2020-05-07 01:41:52,7.47,6.05,7.47,7.47,920694,32,20052,-78
2020-05-07 01:42:23,8.05,5.90,8.05,8.05,920695,32,20042,-78
2020-05-07 01:42:54,8.68,6.40,8.68,8.68,920744,32,20062,-78
2020-05-07 01:43:25,7.55,5.97,7.55,7.55,920774,32,20032,-78
2020-05-07 01:43:56,7.28,6.10,7.28,7.28,920723,32,20007,-77
2020-05-07 01:44:27,9.13,6.87,9.13,9.13,920719,32,20003,-78
2020-05-07 01:44:58,8.75,5.93,8.75,8.75,917377,32,20078,-78
2020-05-07 01:45:29,8.35,6.15,8.35,8.35,917375,32,20133,-78
2020-05-07 01:46:00,8.40,6.40,8.40,8.40,911030,32,20015,-78
2020-05-07 01:46:31,8.57,6.50,8.57,8.57,911446,32,20079,-78
2020-05-07 01:47:02,8.30,6.18,8.30,8.30,914255,32,20014,-79
2020-05-07 01:47:33,8.05,6.85,8.05,8.05,914789,32,20008,-78
2020-05-07 01:48:04,9.13,6.10,9.13,9.13,920613,32,20124,-78
2020-05-07 01:48:57,7.72,6.03,7.72,7.72,920756,32,20039,-78
2020-05-07 01:49:28,9.75,6.40,9.75,9.75,917411,32,20070,-78
2020-05-07 01:49:59,8.00,6.03,8.00,8.00,917386,32,20044,-77
2020-05-07 01:50:30,8.68,6.22,8.68,8.68,917536,32,20007,-77
2020-05-07 01:51:01,10.10,6.40,10.10,10.10,917630,32,20074,-78
2020-05-07 01:51:32,7.57,6.30,7.57,7.57,917421,32,20030,-77
2020-05-07 01:52:03,9.38,6.50,9.38,9.38,917429,32,20042,-78
2020-05-07 01:52:34,7.40,6.30,7.40,7.40,917522,32,20018,-78
2020-05-07 01:53:05,7.90,6.10,7.90,7.90,917700,32,20034,-78
2020-05-07 01:53:59,7.82,5.80,7.82,7.82,920754,32,19994,-78
2020-05-07 01:54:30,9.75,6.50,9.75,9.75,904570,32,20048,-77
2020-05-07 01:55:01,7.03,6.22,7.03,7.03,904852,32,20020,-77
2020-05-07 01:55:39,11.15,6.93,11.15,11.15,915130,32,20078,-77
2020-05-07 01:56:32,9.00,6.68,9.00,9.00,918288,32,20010,-78
2020-05-07 01:57:22,9.48,6.35,9.48,9.48,920660,32,20031,-77
2020-05-07 01:57:59,10.88,6.93,10.88,10.88,920771,32,19999,-76
2020-05-07 01:58:40,11.98,7.10,11.98,11.98,917405,32,20065,-78
2020-05-07 01:59:16,10.38,6.82,10.38,10.38,917435,32,20007,-78
2020-05-07 01:59:47,9.98,7.10,9.98,9.98,917426,32,20002,-78
2020-05-07 02:00:39,8.85,7.18,8.85,8.85,916175,32,20035,-77
2020-05-07 02:01:13,8.82,7.03,8.82,8.82,914183,32,20003,-77
2020-05-07 02:01:44,9.48,6.55,9.48,9.48,914311,32,20020,-78
2020-05-07 02:02:15,9.63,6.90,9.63,9.63,914130,32,20018,-77
2020-05-07 02:02:46,10.25,7.90,10.25,10.25,914831,32,20023,-78
2020-05-07 02:03:17,8.80,7.30,8.80,8.80,917358,32,20003,-78
2020-05-07 02:03:48,12.48,8.00,12.48,12.48,914434,32,20094,-77
2020-05-07 02:04:19,10.07,7.75,10.07,10.07,914195,32,20002,-77
2020-05-07 02:04:50,9.18,7.18,9.18,9.18,914245,32,20042,-78
2020-05-07 02:05:21,9.48,7.25,9.48,9.48,914462,32,20031,-78
2020-05-07 02:05:52,10.70,7.10,10.70,10.70,917629,32,20015,-77
2020-05-07 02:06:24,11.40,7.85,11.40,11.40,917368,32,20018,-78
2020-05-07 02:06:55,12.02,8.00,12.02,12.02,917425,32,20094,-78
2020-05-07 02:07:25,9.70,7.32,9.70,9.70,914137,32,20011,-78
2020-05-07 02:07:56,9.18,7.40,9.18,9.18,911326,32,20015,-78
2020-05-07 02:08:27,10.13,8.30,10.13,10.13,914154,32,20050,-78
2020-05-07 02:08:58,11.75,7.57,11.75,11.75,914496,32,20042,-77
2020-05-07 02:09:30,7.47,6.62,7.47,7.47,917628,32,20041,-76
2020-05-07 02:10:01,12.27,8.30,12.27,12.27,920666,32,20003,-77
2020-05-07 02:10:32,9.75,7.10,9.75,9.75,920625,32,20006,-77
2020-05-07 02:11:03,12.32,8.45,12.32,12.32,917257,32,20034,-78
2020-05-07 02:11:34,9.27,7.80,9.27,9.27,917338,32,20074,-77
2020-05-07 02:12:05,11.12,8.30,11.12,11.12,917373,32,20034,-77
2020-05-07 02:12:36,12.82,7.97,12.82,12.82,917595,32,20042,-77
2020-05-07 02:13:07,9.43,7.68,9.43,9.43,920587,32,20002,-77
2020-05-07 02:13:38,9.32,7.00,9.32,9.32,917276,32,20023,-77
2020-05-07 02:14:09,9.00,7.25,9.00,9.00,910935,32,20057,-77
2020-05-07 02:14:40,8.68,7.18,8.68,8.68,904786,32,20095,-77
2020-05-07 02:15:12,11.60,7.28,11.60,11.60,905194,32,20016,-77
2020-05-07 02:15:44,9.48,7.47,9.48,9.48,908689,32,20126,-77
2020-05-07 02:16:15,8.98,7.28,8.98,8.98,914931,32,20052,-77
2020-05-07 02:16:46,9.57,7.45,9.57,9.57,920716,32,20002,-77
2020-05-07 02:17:17,10.05,7.82,10.05,10.05,917340,32,20549,-78
2020-05-07 02:17:48,9.95,7.97,9.95,9.95,917349,32,20060,-78
2020-05-07 02:18:19,10.10,7.53,10.10,10.10,917339,32,20033,-78
2020-05-07 02:18:50,12.57,8.02,12.57,12.57,917685,32,20239,-79
2020-05-07 02:19:21,9.02,7.45,9.02,9.02,920650,32,19999,-77
2020-05-07 02:19:52,9.15,7.55,9.15,9.15,920663,32,20006,-78
2020-05-07 02:20:23,12.57,8.20,12.57,12.57,920683,32,19991,-77
2020-05-07 02:20:54,10.20,6.85,10.20,10.20,920629,32,20006,-77
2020-05-07 02:21:25,11.38,7.78,11.38,11.38,920626,32,20320,-77
2020-05-07 02:21:56,10.40,6.97,10.40,10.40,920674,32,20011,-77
2020-05-07 02:22:27,10.65,7.35,10.65,10.65,920535,32,20029,-77
2020-05-07 02:22:58,10.32,8.10,10.32,10.32,920681,32,20116,-78
2020-05-07 02:23:29,11.55,7.85,11.55,11.55,917225,32,20100,-77
2020-05-07 02:24:00,8.88,7.18,8.88,8.88,917310,32,20126,-77
2020-05-07 02:24:32,8.63,7.30,8.63,8.63,917383,32,20021,-77
2020-05-07 02:25:03,9.25,7.72,9.25,9.25,917761,32,20030,-78
2020-05-07 02:25:34,11.60,8.13,11.60,11.60,920542,32,20083,-78
2020-05-07 02:26:05,12.68,7.90,12.68,12.68,920684,32,20064,-77
2020-05-07 02:26:36,10.27,7.93,10.27,10.27,920619,32,20065,-78
2020-05-07 02:27:07,10.40,7.50,10.40,10.40,917317,32,20027,-77
2020-05-07 02:27:38,11.73,7.50,11.73,11.73,914093,32,20082,-78
2020-05-07 02:28:09,9.38,7.37,9.38,9.38,914206,32,20015,-78
2020-05-07 02:28:40,10.90,8.13,10.90,10.90,914446,32,20053,-78
2020-05-07 02:29:11,11.60,8.38,11.60,11.60,917735,32,20061,-78
2020-05-07 02:29:42,9.73,7.40,9.73,9.73,920581,32,20085,-78
2020-05-07 02:30:13,12.50,8.05,12.50,12.50,920635,32,19999,-78
2020-05-07 02:30:44,10.65,8.23,10.65,10.65,920565,32,20003,-78
2020-05-07 02:31:15,9.35,7.45,9.35,9.35,920599,32,20062,-78
2020-05-07 02:31:46,9.07,7.80,9.07,9.07,920478,32,20094,-78
2020-05-07 02:32:17,11.00,7.57,11.00,11.00,920597,32,20017,-78
2020-05-07 02:32:48,8.98,7.45,8.98,8.98,920655,32,20025,-78
2020-05-07 02:33:19,11.10,8.20,11.10,11.10,917349,32,20023,-78
2020-05-07 02:33:50,12.30,7.90,12.30,12.30,917196,32,20064,-78
2020-05-07 02:34:21,8.90,7.70,8.90,8.90,917299,32,20023,-78
2020-05-07 02:34:52,10.75,7.80,10.75,10.75,917512,32,20023,-78
2020-05-07 02:35:23,10.52,8.05,10.52,10.52,920576,32,20050,-78
2020-05-07 02:35:54,8.60,6.90,8.60,8.60,920504,32,20067,-77
2020-05-07 02:36:25,9.93,7.78,9.93,9.93,920539,32,20006,-78
2020-05-07 02:36:56,11.82,7.82,11.82,11.82,920535,32,20010,-78
2020-05-07 02:37:27,8.63,7.35,8.63,8.63,920482,32,20057,-78
2020-05-07 02:37:58,9.68,7.30,9.68,9.68,920510,32,20024,-78
2020-05-07 02:38:29,9.45,7.65,9.45,9.45,917092,32,20026,-77
2020-05-07 02:39:00,8.85,7.10,8.85,8.85,913768,32,20015,-78
2020-05-07 02:39:33,10.57,7.65,10.57,10.57,913979,32,20073,-78
2020-05-07 02:40:04,12.30,8.57,12.30,12.30,911422,32,20046,-77
2020-05-07 02:40:35,11.25,8.60,11.25,11.25,914601,32,20044,-77
2020-05-07 02:41:07,9.75,8.18,9.75,9.75,914115,32,20094,-77
2020-05-07 02:41:37,9.93,8.23,9.93,9.93,914335,32,20007,-78
2020-05-07 02:42:11,10.43,8.00,10.43,10.43,914068,32,20023,-78
2020-05-07 02:42:42,10.70,8.02,10.70,10.70,907801,32,20027,-77
2020-05-07 02:43:13,10.43,7.70,10.43,10.43,908376,32,20059,-78
2020-05-07 02:43:44,11.55,7.95,11.55,11.55,910953,32,20086,-78
2020-05-07 02:44:18,10.07,7.87,10.07,10.07,911798,32,20008,-77
2020-05-07 02:44:49,11.05,7.37,11.05,11.05,917222,32,20045,-78
2020-05-07 02:45:20,9.98,6.87,9.98,9.98,914636,32,20003,-77
2020-05-07 02:45:51,10.93,7.70,10.93,10.93,917131,32,20096,-78
2020-05-07 02:46:22,9.68,7.53,9.68,9.68,917281,32,20007,-78
2020-05-07 02:46:53,9.23,7.78,9.23,9.23,917464,32,20031,-77
2020-05-07 02:47:24,9.57,7.28,9.57,9.57,914113,32,20071,-78
2020-05-07 02:47:55,10.27,7.95,10.27,10.27,913995,32,20015,-77
2020-05-07 02:48:26,10.23,7.37,10.23,10.23,914096,32,20043,-77
2020-05-07 02:48:57,9.70,7.45,9.70,9.70,914640,32,20019,-77
2020-05-07 02:49:28,9.05,7.32,9.05,9.05,917123,32,20026,-78
2020-05-07 02:49:59,9.05,7.18,9.05,9.05,917304,32,20064,-77
2020-05-07 02:50:30,10.63,8.30,10.63,10.63,917219,32,20033,-78
2020-05-07 02:51:01,10.88,7.30,10.88,10.88,917453,32,20045,-78
2020-05-07 02:51:32,10.75,7.15,10.75,10.75,917271,32,20021,-78
2020-05-07 02:52:03,9.32,7.28,9.32,9.32,917178,32,20018,-77
2020-05-07 02:52:34,9.38,7.78,9.38,9.38,917185,32,20069,-78
2020-05-07 02:53:05,11.32,8.23,11.32,11.32,917491,32,20014,-77
2020-05-07 02:53:36,11.60,8.50,11.60,11.60,917144,32,20010,-78
2020-05-07 02:54:07,11.15,7.45,11.15,11.15,917213,32,20048,-77
2020-05-07 02:54:38,9.02,7.80,9.02,9.02,917177,32,20086,-78
2020-05-07 02:55:09,9.85,7.78,9.85,9.85,917517,32,20023,-78
2020-05-07 02:55:40,12.32,7.97,12.32,12.32,920528,32,20002,-77
2020-05-07 02:56:11,10.07,7.75,10.07,10.07,920450,32,20006,-77
2020-05-07 02:56:42,8.68,7.18,8.68,8.68,920490,32,20051,-78
2020-05-07 02:57:13,9.70,7.53,9.70,9.70,920518,32,20028,-78
2020-05-07 02:57:44,10.55,7.57,10.55,10.55,920504,32,20011,-78
2020-05-07 02:58:15,11.30,8.27,11.30,11.30,917077,32,20070,-77
2020-05-07 02:58:46,10.52,7.90,10.52,10.52,917217,32,20071,-78
2020-05-07 02:59:17,10.98,8.35,10.98,10.98,917145,32,20046,-78
2020-05-07 02:59:48,10.00,8.13,10.00,10.00,917518,32,20018,-78
2020-05-07 03:00:19,10.98,8.68,10.98,10.98,920469,32,20022,-77
2020-05-07 03:00:50,10.15,8.30,10.15,10.15,920495,32,20097,-77
2020-05-07 03:01:21,10.90,8.38,10.90,10.90,920486,32,20064,-78
2020-05-07 03:01:53,11.32,7.90,11.32,11.32,920538,32,19998,-78
2020-05-07 03:02:24,8.32,7.12,8.32,8.32,920419,32,19995,-78
2020-05-07 03:02:55,10.18,7.85,10.18,10.18,917222,32,20006,-77
2020-05-07 03:03:26,10.57,8.30,10.57,10.57,913936,32,20077,-77
2020-05-07 03:03:57,10.73,8.18,10.73,10.73,914115,32,20038,-78
2020-05-07 03:04:28,12.45,7.97,12.45,12.45,910999,32,20014,-78
2020-05-07 03:04:59,10.45,8.10,10.45,10.45,914305,32,20025,-78
2020-05-07 03:05:29,10.13,8.20,10.13,10.13,913867,32,20070,-78
2020-05-07 03:06:00,9.63,7.82,9.63,9.63,911170,32,20012,-77
2020-05-07 03:06:31,11.23,8.10,11.23,11.23,914021,32,20053,-78
2020-05-07 03:07:02,9.32,7.93,9.32,9.32,914243,32,20003,-78
2020-05-07 03:07:33,10.98,8.40,10.98,10.98,917375,32,20042,-77
2020-05-07 03:08:04,9.93,7.95,9.93,9.93,920508,32,20036,-77
2020-05-07 03:08:35,10.40,7.80,10.40,10.40,920487,32,20014,-77
2020-05-07 03:09:06,10.88,8.40,10.88,10.88,920458,32,20002,-78
2020-05-07 03:09:37,9.60,7.80,9.60,9.60,920438,32,19999,-77
2020-05-07 03:10:08,10.95,7.35,10.95,10.95,920457,32,20017,-78
2020-05-07 03:10:39,9.00,6.87,9.00,9.00,920490,32,20024,-77
2020-05-07 03:11:10,9.48,7.65,9.48,9.48,920391,32,20025,-78
2020-05-07 03:11:41,9.60,8.02,9.60,9.60,920497,32,19995,-78
2020-05-07 03:12:12,8.45,7.55,8.45,8.45,920394,32,20033,-77
2020-05-07 03:12:43,10.30,8.13,10.30,10.30,920455,32,20017,-78
2020-05-07 03:13:14,9.13,7.95,9.13,9.13,920421,32,19994,-77
2020-05-07 03:13:45,8.63,7.05,8.63,8.63,920449,32,20044,-78
2020-05-07 03:14:16,10.07,8.13,10.07,10.07,920418,32,20074,-78
2020-05-07 03:14:47,10.90,7.45,10.90,10.90,920485,32,20003,-78
2020-05-07 03:15:18,11.52,8.05,11.52,11.52,917056,32,20042,-77
2020-05-07 03:15:50,9.70,7.82,9.70,9.70,917107,32,20015,-76
2020-05-07 03:16:21,10.80,7.95,10.80,10.80,917189,32,20045,-77
2020-05-07 03:16:52,10.50,7.22,10.50,10.50,917392,32,20080,-77
2020-05-07 03:17:22,8.85,7.12,8.85,8.85,917149,32,20069,-78
2020-05-07 03:17:53,12.45,8.30,12.45,12.45,917078,32,20020,-78
2020-05-07 03:18:24,10.48,8.20,10.48,10.48,913982,32,20047,-78
2020-05-07 03:18:55,14.18,9.07,14.18,14.18,914256,32,20026,-77
2020-05-07 03:19:27,11.50,8.70,11.50,11.50,917134,32,20018,-78
2020-05-07 03:19:58,10.70,7.65,10.70,10.70,917366,32,20022,-77
2020-05-07 03:20:29,9.20,7.32,9.20,9.20,920464,32,20010,-77
2020-05-07 03:21:00,10.00,8.07,10.00,10.00,917086,32,20044,-78
2020-05-07 03:21:31,10.48,8.05,10.48,10.48,917131,32,20045,-78
2020-05-07 03:22:02,11.77,8.40,11.77,11.77,917145,32,20045,-78
2020-05-07 03:22:33,10.75,8.50,10.75,10.75,914191,32,20019,-77
2020-05-07 03:23:04,14.75,8.70,14.75,14.75,917171,32,20040,-78
2020-05-07 03:23:35,10.73,8.82,10.73,10.73,917116,32,20049,-77
2020-05-07 03:24:06,12.65,8.68,12.65,12.65,917355,32,20014,-78
2020-05-07 03:24:37,11.82,8.80,11.82,11.82,917087,32,20034,-77
2020-05-07 03:25:08,10.18,8.52,10.18,10.18,913942,32,20149,-77
2020-05-07 03:25:39,11.48,8.40,11.48,11.48,913928,32,20011,-77
2020-05-07 03:26:11,10.98,9.15,10.98,10.98,914302,32,20270,-77
2020-05-07 03:26:43,11.55,8.60,11.55,11.55,917600,32,20050,-77
2020-05-07 03:27:14,11.30,8.68,11.30,11.30,920450,32,20242,-77
2020-05-07 03:27:45,12.35,9.10,12.35,12.35,920343,32,19998,-77
2020-05-07 03:28:16,10.98,9.25,10.98,10.98,920391,32,20007,-77
2020-05-07 03:28:47,11.10,8.88,11.10,11.10,920359,32,20026,-77
2020-05-07 03:29:18,13.62,9.45,13.62,13.62,920339,32,20046,-77
2020-05-07 03:29:49,12.90,9.40,12.90,12.90,920317,32,20024,-77
2020-05-07 03:30:20,10.35,8.63,10.35,10.35,920359,32,19998,-77
2020-05-07 03:30:51,10.52,8.70,10.52,10.52,920358,32,20042,-77
2020-05-07 03:31:22,10.27,8.45,10.27,10.27,920407,32,20196,-77
2020-05-07 03:31:53,11.82,8.90,11.82,11.82,920427,32,20003,-77
2020-05-07 03:32:24,11.12,9.00,11.12,11.12,920354,32,19999,-77
2020-05-07 03:32:55,10.63,9.05,10.63,10.63,917038,32,20030,-78
2020-05-07 03:33:26,11.35,9.75,11.35,11.35,917008,32,20026,-77
2020-05-07 03:33:57,12.23,8.75,12.23,12.23,917133,32,20006,-77
2020-05-07 03:34:28,12.35,8.35,12.35,12.35,914164,32,20024,-78
2020-05-07 03:34:59,12.18,9.45,12.18,12.18,913910,32,20094,-78
2020-05-07 03:35:30,13.18,9.32,13.18,13.18,910693,32,20019,-78
2020-05-07 03:36:01,12.18,9.00,12.18,12.18,911087,32,20020,-78
2020-05-07 03:36:32,11.80,9.70,11.80,11.80,914194,32,20016,-79
2020-05-07 03:37:03,11.73,8.65,11.73,11.73,917115,32,20094,-78
2020-05-07 03:37:34,10.55,8.63,10.55,10.55,917309,32,20015,-79
2020-05-07 03:38:05,14.10,10.10,14.10,14.10,920335,32,20002,-79
2020-05-07 03:38:36,10.75,8.52,10.75,10.75,916971,32,20095,-77
2020-05-07 03:39:07,14.68,9.32,14.68,14.68,913899,32,20096,-77
2020-05-07 03:39:38,10.65,8.95,10.65,10.65,913926,32,20061,-76
2020-05-07 03:40:09,12.60,8.75,12.60,12.60,914152,32,20023,-76
2020-05-07 03:40:40,13.85,9.32,13.85,13.85,914074,32,20015,-78
2020-05-07 03:41:11,14.38,10.63,14.38,14.38,917056,32,20148,-78
2020-05-07 03:41:42,13.07,10.50,13.07,13.07,917017,32,20010,-78
2020-05-07 03:42:13,12.70,9.75,12.70,12.70,917088,32,20041,-79
2020-05-07 03:42:45,10.10,8.52,10.10,10.10,913959,32,20064,-78
2020-05-07 03:43:16,13.73,8.93,13.73,13.73,914203,32,20089,-77
2020-05-07 03:43:47,12.70,9.60,12.70,12.70,913877,32,20065,-79
2020-05-07 03:44:19,10.40,8.00,10.40,10.40,914160,32,20196,-78
2020-05-07 03:44:50,11.48,8.52,11.48,11.48,913826,32,20185,-77
2020-05-07 03:45:21,13.23,9.23,13.23,13.23,914276,32,20074,-78
2020-05-07 03:45:52,11.88,9.68,11.88,11.88,916963,32,20052,-77
2020-05-07 03:46:23,12.60,10.32,12.60,12.60,914120,32,20015,-76
2020-05-07 03:46:54,13.60,10.35,13.60,13.60,917008,32,20023,-77
2020-05-07 03:47:25,12.60,9.38,12.60,12.60,913830,32,20018,-76
2020-05-07 03:47:56,12.32,8.77,12.32,12.32,914009,32,20019,-76
2020-05-07 03:48:27,9.95,8.18,9.95,9.95,917058,32,20014,-77
2020-05-07 03:48:58,11.95,9.25,11.95,11.95,914087,32,20043,-76
2020-05-07 03:49:29,11.93,9.32,11.93,11.93,917089,32,20074,-76
2020-05-07 03:50:00,12.48,9.02,12.48,12.48,916981,32,20030,-76
2020-05-07 03:50:31,12.02,9.50,12.02,12.02,914006,32,20053,-76
2020-05-07 03:51:02,12.93,9.07,12.93,12.93,916683,32,20082,-77
2020-05-07 03:51:33,13.48,10.32,13.48,13.48,917080,32,20073,-76
2020-05-07 03:52:04,12.73,9.38,12.73,12.73,917309,32,20074,-78
2020-05-07 03:52:35,13.90,9.55,13.90,13.90,920335,32,20037,-76
2020-05-07 03:53:06,17.48,10.05,17.48,17.48,920221,32,20041,-77
2020-05-07 03:53:37,14.07,10.13,14.07,14.07,920312,32,20041,-77
2020-05-07 03:54:08,18.55,10.80,18.55,18.55,920266,32,20066,-76
2020-05-07 03:54:39,13.62,9.73,13.62,13.62,920363,32,20041,-77
2020-05-07 03:55:11,13.40,9.55,13.40,13.40,920273,32,20041,-77
2020-05-07 03:55:42,13.77,9.43,13.77,13.77,920345,32,20041,-77
2020-05-07 03:56:13,14.15,9.93,14.15,14.15,920278,32,20061,-77
2020-05-07 03:56:44,13.27,9.77,13.27,13.27,920388,32,20014,-77
2020-05-07 03:57:15,17.52,10.13,17.52,17.52,920257,32,20002,-77
2020-05-07 03:57:46,15.05,10.68,15.05,15.05,920346,32,20042,-77
2020-05-07 03:58:17,14.50,10.80,14.50,14.50,916984,32,20061,-78
2020-05-07 03:58:48,15.23,10.30,15.23,15.23,917042,32,20022,-78
2020-05-07 03:59:19,16.55,10.43,16.55,16.55,913797,32,20019,-78
2020-05-07 03:59:50,13.13,9.95,13.13,13.13,914194,32,20015,-77
2020-05-07 04:00:21,12.95,9.68,12.95,12.95,910656,32,20023,-77
2020-05-07 04:00:52,16.00,10.80,16.00,16.00,910943,32,20026,-78
2020-05-07 04:01:23,15.43,11.00,15.43,15.43,910718,32,20027,-78
2020-05-07 04:01:54,15.25,10.98,15.25,15.25,911052,32,20094,-78
2020-05-07 04:02:25,15.02,10.25,15.02,15.02,913873,32,20049,-78
2020-05-07 04:02:56,15.73,11.00,15.73,15.73,914104,32,20059,-78
2020-05-07 04:03:27,18.77,11.30,18.77,18.77,917223,32,20019,-78
2020-05-07 04:03:58,16.75,11.60,16.75,16.75,916989,32,20019,-78
2020-05-07 04:04:29,16.62,10.15,16.62,16.62,913891,32,20029,-79
2020-05-07 04:05:00,13.57,9.70,13.57,13.57,913933,32,20048,-78
2020-05-07 04:05:31,14.30,10.23,14.30,14.30,910858,32,20015,-78
2020-05-07 04:06:02,13.70,10.43,13.70,13.70,914145,32,20086,-78
2020-05-07 04:06:33,17.45,10.75,17.45,17.45,916984,32,20075,-78
2020-05-07 04:07:04,16.55,9.95,16.55,16.55,917277,32,20015,-77
2020-05-07 04:07:35,14.70,11.20,14.70,14.70,920235,32,20038,-77
2020-05-07 04:08:06,14.23,10.35,14.23,14.23,920347,32,20003,-77
2020-05-07 04:08:37,14.40,10.80,14.40,14.40,916910,32,20046,-77
2020-05-07 04:09:08,13.88,9.65,13.88,13.88,917027,32,20059,-78
2020-05-07 04:09:39,13.60,10.68,13.60,13.60,916967,32,20018,-77
2020-05-07 04:10:10,14.18,9.75,14.18,14.18,914031,32,20032,-77
2020-05-07 04:10:41,13.85,10.23,13.85,13.85,917016,32,20026,-77
2020-05-07 04:11:12,13.85,10.38,13.85,13.85,916990,32,20035,-77
2020-05-07 04:11:43,12.13,9.35,12.13,12.13,917229,32,20053,-77
2020-05-07 04:12:14,15.32,9.43,15.32,15.32,920297,32,20006,-77
2020-05-07 04:12:47,14.50,9.02,14.50,14.50,916888,32,20022,-78
2020-05-07 04:13:18,13.25,9.52,13.25,13.25,916993,32,20058,-77
2020-05-07 04:13:49,16.77,10.30,16.77,16.77,916919,32,20041,-78
2020-05-07 04:14:20,12.68,9.60,12.68,12.68,917469,32,20015,-77
2020-05-07 04:14:51,14.20,9.95,14.20,14.20,920329,32,20037,-78
2020-05-07 04:15:22,13.18,9.05,13.18,13.18,920256,32,20071,-78
2020-05-07 04:15:53,16.70,9.65,16.70,16.70,916773,32,20019,-77
2020-05-07 04:16:24,13.62,10.20,13.62,13.62,916948,32,20041,-77
2020-05-07 04:16:55,13.48,9.52,13.48,13.48,917002,32,20038,-78
2020-05-07 04:17:26,12.73,9.27,12.73,12.73,917203,32,20095,-78
2020-05-07 04:17:57,13.52,9.55,13.52,13.52,920257,32,20055,-78
2020-05-07 04:18:28,12.43,9.27,12.43,12.43,920215,32,20025,-77
2020-05-07 04:18:59,12.45,9.40,12.45,12.45,920251,32,20032,-77
2020-05-07 04:19:30,13.62,8.68,13.62,13.62,920055,32,20007,-77
2020-05-07 04:20:02,11.07,8.65,11.07,11.07,920245,32,20067,-77
2020-05-07 04:20:33,10.85,9.40,10.85,10.85,920179,32,20029,-77
2020-05-07 04:21:04,11.02,8.45,11.02,11.02,920256,32,20033,-78
2020-05-07 04:21:34,13.35,9.23,13.35,13.35,920199,32,20084,-78
2020-05-07 04:22:05,10.48,8.77,10.48,10.48,920150,32,20014,-77
2020-05-07 04:22:37,11.43,9.43,11.43,11.43,916743,32,20061,-78
2020-05-07 04:23:08,11.02,9.20,11.02,11.02,916868,32,20025,-77
2020-05-07 04:23:39,12.82,10.50,12.82,12.82,913719,32,20035,-77
2020-05-07 04:24:10,13.60,9.60,13.60,13.60,910741,32,20027,-77
2020-05-07 04:24:41,13.30,9.35,13.30,13.30,913775,32,20062,-78
2020-05-07 04:25:12,16.35,9.68,16.35,16.35,913951,32,20022,-77
2020-05-07 04:25:43,11.55,8.85,11.55,11.55,917110,32,20065,-77
2020-05-07 04:26:30,13.85,9.40,13.85,13.85,916831,32,20027,-78
2020-05-07 04:27:01,10.65,8.15,10.65,10.65,916937,32,20034,-78
2020-05-07 04:27:34,12.13,9.13,12.13,12.13,916898,32,20129,-77
2020-05-07 04:28:06,12.80,9.55,12.80,12.80,915955,32,20053,-77
2020-05-07 04:28:37,14.40,9.27,14.40,14.40,913642,32,20039,-77
2020-05-07 04:29:08,15.00,10.05,15.00,15.00,913692,32,20042,-77
2020-05-07 04:29:39,15.13,9.43,15.13,15.13,913788,32,20041,-78
2020-05-07 04:30:10,12.75,9.23,12.75,12.75,914074,32,20027,-77
2020-05-07 04:30:41,11.63,9.40,11.63,11.63,914037,32,20064,-77
2020-05-07 04:31:12,12.13,9.35,12.13,12.13,913828,32,20092,-77
2020-05-07 04:31:43,14.02,8.48,14.02,14.02,910542,32,20096,-78
2020-05-07 04:32:14,11.75,9.27,11.75,11.75,904627,32,20359,-77
2020-05-07 04:32:45,14.30,9.55,14.30,14.30,904533,32,20019,-77
2020-05-07 04:33:16,14.27,9.88,14.27,14.27,907728,32,20048,-77
2020-05-07 04:33:47,11.60,8.77,11.60,11.60,907923,32,20030,-77
2020-05-07 04:34:18,12.10,8.85,12.10,12.10,913801,32,20050,-77
2020-05-07 04:34:50,11.82,8.10,11.82,11.82,914011,32,20139,-77
2020-05-07 04:35:21,11.32,9.32,11.32,11.32,917327,32,20030,-77
2020-05-07 04:35:52,10.68,8.57,10.68,10.68,920216,32,20094,-76
2020-05-07 04:36:23,14.30,8.30,14.30,14.30,916866,32,20053,-77
2020-05-07 04:36:54,10.27,7.70,10.27,10.27,913748,32,20083,-77
2020-05-07 04:37:25,11.52,7.97,11.52,11.52,910581,32,20023,-77
2020-05-07 04:37:56,10.90,8.82,10.90,10.90,910932,32,20073,-78
2020-05-07 04:38:27,12.40,9.40,12.40,12.40,910908,32,20027,-78
2020-05-07 04:38:58,11.40,8.88,11.40,11.40,910817,32,20027,-78
2020-05-07 04:39:29,9.98,8.75,9.98,9.98,913832,32,20027,-78
2020-05-07 04:40:00,14.77,9.63,14.77,14.77,914084,32,20079,-77
2020-05-07 04:40:31,10.88,7.90,10.88,10.88,913995,32,20027,-78
2020-05-07 04:41:02,9.95,8.60,9.95,9.95,916921,32,20041,-77
2020-05-07 04:41:33,11.50,8.50,11.50,11.50,916982,32,20053,-77
2020-05-07 04:42:04,13.50,8.85,13.50,13.50,914047,32,20068,-77
2020-05-07 04:42:35,11.18,8.60,11.18,11.18,913786,32,20072,-78
2020-05-07 04:43:06,12.52,8.95,12.52,12.52,913668,32,20031,-77
2020-05-07 04:43:37,13.73,9.20,13.73,13.73,914055,32,20046,-77
2020-05-07 04:44:08,11.63,9.00,11.63,11.63,916910,32,20080,-77
2020-05-07 04:44:39,13.95,9.77,13.95,13.95,916955,32,20100,-78
2020-05-07 04:45:11,12.68,9.52,12.68,12.68,917150,32,20023,-78
2020-05-07 04:45:42,15.45,9.35,15.45,15.45,920152,32,20018,-78
2020-05-07 04:46:13,15.50,9.38,15.50,15.50,920170,32,20010,-78
2020-05-07 04:46:44,12.10,9.30,12.10,12.10,920181,32,20055,-77
2020-05-07 04:47:14,11.98,8.68,11.98,11.98,920160,32,20030,-78
2020-05-07 04:47:45,10.52,8.95,10.52,10.52,920243,32,20051,-77
2020-05-07 04:48:35,10.60,8.65,10.60,10.60,920182,32,20139,-78
2020-05-07 04:49:06,11.45,8.95,11.45,11.45,916804,32,20018,-78
2020-05-07 04:49:37,15.90,10.00,15.90,15.90,913724,32,20023,-78
2020-05-07 04:50:09,13.73,9.75,13.73,13.73,913735,32,20046,-77
2020-05-07 04:50:39,12.82,9.23,12.82,12.82,913992,32,20018,-77
2020-05-07 04:51:11,11.45,8.73,11.45,11.45,916916,32,20149,-78
2020-05-07 04:51:42,13.98,8.80,13.98,13.98,920184,32,20029,-78
2020-05-07 04:52:13,13.75,10.18,13.75,13.75,920133,32,19995,-78
2020-05-07 04:52:44,12.77,9.38,12.77,12.77,920132,32,19990,-77
2020-05-07 04:53:15,11.30,9.43,11.30,11.30,920120,32,20002,-78
2020-05-07 04:53:46,12.18,9.55,12.18,12.18,920144,32,20003,-77
2020-05-07 04:54:17,15.68,10.50,15.68,15.68,920079,32,19999,-77
2020-05-07 04:54:48,15.30,10.30,15.30,15.30,920131,32,20163,-77
2020-05-07 04:55:20,12.63,9.57,12.63,12.63,920096,32,20015,-77
2020-05-07 04:55:51,11.57,9.13,11.57,11.57,916796,32,20015,-77
2020-05-07 04:56:22,14.05,9.85,14.05,14.05,916822,32,20023,-78
2020-05-07 04:56:53,14.65,9.77,14.65,14.65,916764,32,20105,-78
2020-05-07 04:57:24,11.38,8.82,11.38,11.38,916967,32,20040,-77
2020-05-07 04:57:55,13.82,9.18,13.82,13.82,920038,32,20007,-77
2020-05-07 04:58:26,13.10,9.07,13.10,13.10,916830,32,20179,-77
2020-05-07 04:58:57,15.00,9.02,15.00,15.00,916719,32,20044,-78
2020-05-07 04:59:28,11.65,9.23,11.65,11.65,916835,32,20022,-78
2020-05-07 04:59:59,11.02,9.50,11.02,11.02,917129,32,20027,-78
2020-05-07 05:00:30,12.43,9.50,12.43,12.43,916879,32,20019,-77
2020-05-07 05:01:01,11.80,9.30,11.80,11.80,913647,32,20023,-78
2020-05-07 05:01:32,10.35,8.77,10.35,10.35,913733,32,20011,-78
2020-05-07 05:02:03,12.77,8.63,12.77,12.77,913974,32,20090,-77
2020-05-07 05:02:37,13.43,9.15,13.43,13.43,914618,32,20020,-77
2020-05-07 05:03:09,12.70,8.95,12.70,12.70,917465,32,20075,-77
2020-05-07 05:03:40,14.15,9.38,14.15,14.15,914339,32,20014,-77
2020-05-07 05:04:13,10.88,9.18,10.88,10.88,915003,32,20041,-77
2020-05-07 05:04:44,13.13,9.45,13.13,13.13,917474,32,20119,-77
2020-05-07 05:05:15,11.60,8.80,11.60,11.60,917958,32,20019,-77
2020-05-07 05:05:46,12.43,8.90,12.43,12.43,920691,32,19998,-78
2020-05-07 05:06:18,12.35,9.07,12.35,12.35,920773,32,20029,-78
2020-05-07 05:06:49,13.70,9.80,13.70,13.70,920753,32,20058,-77
2020-05-07 05:07:20,12.18,8.65,12.18,12.18,917333,32,20011,-78
2020-05-07 05:07:51,11.12,8.93,11.12,11.12,917436,32,20057,-77
2020-05-07 05:08:22,12.10,9.02,12.10,12.10,917427,32,20014,-77
2020-05-07 05:08:53,11.65,8.95,11.65,11.65,917766,32,20057,-77
2020-05-07 05:09:24,14.25,9.25,14.25,14.25,920709,32,20060,-77
2020-05-07 05:09:55,11.43,9.60,11.43,11.43,920726,32,20055,-77
2020-05-07 05:10:26,12.55,8.43,12.55,12.55,917384,32,20080,-77
2020-05-07 05:10:57,10.48,7.95,10.48,10.48,917447,32,20128,-77
2020-05-07 05:11:28,11.07,8.88,11.07,11.07,917440,32,20035,-77
2020-05-07 05:11:59,9.80,8.38,9.80,9.80,917713,32,20017,-77
2020-05-07 05:12:30,9.57,8.10,9.57,9.57,920805,32,20057,-77
2020-05-07 05:13:01,12.82,9.05,12.82,12.82,920856,32,20003,-78
2020-05-07 05:13:32,12.55,8.70,12.55,12.55,920822,32,20007,-78
2020-05-07 05:14:03,12.68,8.70,12.68,12.68,920777,32,20055,-78
2020-05-07 05:14:34,13.38,9.27,13.38,13.38,920746,32,20055,-79
2020-05-07 05:15:05,11.25,8.93,11.25,11.25,920872,32,20057,-77
2020-05-07 05:15:36,11.12,8.82,11.12,11.12,920835,32,20011,-77
2020-05-07 05:16:10,11.88,8.45,11.88,11.88,917397,32,20026,-77
2020-05-07 05:16:43,11.45,9.02,11.45,11.45,914288,32,20041,-77
2020-05-07 05:17:33,9.20,8.00,9.20,9.20,914306,32,20054,-77
2020-05-07 05:18:16,10.93,7.78,10.93,10.93,917079,32,20003,-77
2020-05-07 05:18:52,12.40,8.98,12.40,12.40,920889,32,19995,-78
2020-05-07 05:19:32,15.32,10.48,15.32,15.32,920781,32,19994,-77
2020-05-07 05:20:07,12.45,8.95,12.45,12.45,920824,32,20021,-77
2020-05-07 05:20:38,10.95,8.63,10.95,10.95,920745,32,20002,-78
2020-05-07 05:21:10,12.13,8.80,12.13,12.13,920735,32,20046,-77
2020-05-07 05:21:41,14.35,8.95,14.35,14.35,920741,32,20033,-77
2020-05-07 05:22:12,10.05,8.25,10.05,10.05,920839,32,20025,-77
2020-05-07 05:22:43,12.68,8.27,12.68,12.68,920719,32,20051,-78
2020-05-07 05:23:14,10.90,7.93,10.90,10.90,920806,32,20068,-78
2020-05-07 05:23:45,11.27,8.30,11.27,11.27,920789,32,19999,-77
2020-05-07 05:24:16,12.75,8.32,12.75,12.75,917366,32,20179,-77
2020-05-07 05:24:47,10.05,8.32,10.05,10.05,917438,32,20078,-77
2020-05-07 05:25:18,10.43,8.23,10.43,10.43,917321,32,20067,-77
2020-05-07 05:25:49,10.45,8.63,10.45,10.45,917629,32,20023,-77
2020-05-07 05:26:20,14.05,8.70,14.05,14.05,914195,32,20019,-78
2020-05-07 05:26:51,11.85,8.10,11.85,11.85,914323,32,20097,-77
2020-05-07 05:27:22,10.07,8.18,10.07,10.07,914312,32,20015,-77
2020-05-07 05:27:53,10.70,8.60,10.70,10.70,914839,32,20031,-77
2020-05-07 05:28:24,11.05,8.60,11.05,11.05,920704,32,20006,-77
2020-05-07 05:28:55,11.68,8.23,11.68,11.68,920696,32,20002,-77
2020-05-07 05:29:26,9.82,8.45,9.82,9.82,920802,32,20056,-78
2020-05-07 05:29:57,12.25,8.52,12.25,12.25,920705,32,20003,-78
2020-05-07 05:30:28,10.50,8.38,10.50,10.50,920694,32,20006,-77
2020-05-07 05:30:59,10.18,8.48,10.18,10.18,920647,32,20022,-77
2020-05-07 05:31:30,9.48,8.05,9.48,9.48,920681,32,20062,-78
2020-05-07 05:32:01,12.00,8.73,12.00,12.00,920760,32,19995,-77
2020-05-07 05:32:32,10.88,7.90,10.88,10.88,920604,32,20008,-77
2020-05-07 05:33:03,9.68,7.40,9.68,9.68,920629,32,19998,-77
2020-05-07 05:33:34,8.95,7.25,8.95,8.95,920705,32,20025,-77
2020-05-07 05:34:05,10.25,7.37,10.25,10.25,920795,32,20019,-77
2020-05-07 05:34:36,11.65,8.35,11.65,11.65,920726,32,20070,-78
2020-05-07 05:35:07,9.13,7.57,9.13,9.13,920765,32,20142,-77
2020-05-07 05:35:38,10.43,7.53,10.43,10.43,920708,32,20053,-78
2020-05-07 05:36:09,7.97,7.18,7.97,7.97,920748,32,19995,-77
2020-05-07 05:36:40,8.93,7.30,8.93,8.93,920624,32,20047,-78
2020-05-07 05:37:11,9.88,7.95,9.88,9.88,920744,32,20016,-77
2020-05-07 05:37:42,11.05,7.75,11.05,11.05,920678,32,20006,-77
2020-05-07 05:38:13,9.65,7.95,9.65,9.65,920782,32,19995,-77
2020-05-07 05:38:44,9.45,7.62,9.45,9.45,920682,32,20065,-77
2020-05-07 05:39:15,11.63,8.10,11.63,11.63,917368,32,20036,-78
2020-05-07 05:39:46,9.93,7.90,9.93,9.93,914113,32,20023,-77
2020-05-07 05:40:17,9.77,8.45,9.77,9.77,914345,32,20019,-78
2020-05-07 05:40:48,11.80,8.43,11.80,11.80,914553,32,20094,-78
2020-05-07 05:41:19,9.75,7.70,9.75,9.75,914522,32,20029,-78
2020-05-07 05:41:50,9.60,8.00,9.60,9.60,917456,32,20023,-78
2020-05-07 05:42:21,11.05,7.90,11.05,11.05,917552,32,20074,-78
2020-05-07 05:42:52,13.18,7.57,13.18,13.18,917656,32,20051,-78
2020-05-07 05:43:23,10.80,7.72,10.80,10.80,920728,32,19995,-78
2020-05-07 05:43:54,10.48,7.68,10.48,10.48,917341,32,20026,-78
2020-05-07 05:44:25,10.38,7.47,10.38,10.38,917452,32,20002,-77
2020-05-07 05:44:56,8.90,7.62,8.90,8.90,917323,32,20049,-77
2020-05-07 05:45:27,12.68,7.70,12.68,12.68,917518,32,20018,-77
2020-05-07 05:45:58,10.88,7.57,10.88,10.88,920495,32,20006,-77
2020-05-07 05:46:29,13.70,8.13,13.70,13.70,920593,32,20007,-78
2020-05-07 05:47:00,10.20,7.60,10.20,10.20,920493,32,20147,-77
2020-05-07 05:47:31,10.60,7.93,10.60,10.60,920557,32,20047,-77
2020-05-07 05:48:02,10.05,8.07,10.05,10.05,920516,32,20007,-77
2020-05-07 05:48:33,10.15,7.85,10.15,10.15,917341,32,20018,-77
2020-05-07 05:49:04,9.80,7.75,9.80,9.80,914185,32,20022,-77
2020-05-07 05:49:35,10.63,8.13,10.63,10.63,914097,32,20076,-77
2020-05-07 05:50:06,9.77,7.85,9.77,9.77,914507,32,20008,-77
2020-05-07 05:50:37,10.85,8.05,10.85,10.85,911064,32,20134,-77
2020-05-07 05:51:08,12.98,8.25,12.98,12.98,911340,32,20141,-77
2020-05-07 05:51:39,10.45,8.00,10.45,10.45,914196,32,20035,-77
2020-05-07 05:52:10,10.00,8.13,10.00,10.00,911595,32,20047,-77
2020-05-07 05:52:41,12.13,8.05,12.13,12.13,914270,32,20019,-77
2020-05-07 05:53:12,10.35,6.87,10.35,10.35,914255,32,20019,-77
2020-05-07 05:53:43,9.02,7.80,9.02,9.02,914499,32,20049,-78
2020-05-07 05:54:14,10.65,7.70,10.65,10.65,917551,32,20044,-77
2020-05-07 05:54:45,11.15,8.43,11.15,11.15,920610,32,20120,-78
2020-05-07 05:55:16,10.85,8.13,10.85,10.85,920630,32,20052,-78
2020-05-07 05:55:47,13.10,8.27,13.10,13.10,920686,32,20085,-78
2020-05-07 05:56:18,11.00,8.05,11.00,11.00,914078,32,20023,-77
2020-05-07 05:56:49,10.77,8.38,10.77,10.77,914257,32,20027,-78
2020-05-07 05:57:20,15.73,8.30,15.73,15.73,914172,32,20027,-78
2020-05-07 05:57:51,9.98,7.30,9.98,9.98,914887,32,20030,-78
2020-05-07 05:58:22,9.85,7.43,9.85,9.85,920619,32,19998,-77
2020-05-07 05:58:53,8.60,7.15,8.60,8.60,920672,32,20022,-77
2020-05-07 05:59:28,11.30,8.30,11.30,11.30,914097,32,20052,-77
2020-05-07 05:59:59,10.10,7.70,10.10,10.10,914111,32,20033,-78
2020-05-07 06:00:30,9.65,7.60,9.65,9.65,914133,32,20019,-78
2020-05-07 06:01:01,10.93,8.32,10.93,10.93,914899,32,20007,-77
2020-05-07 06:01:32,13.02,7.35,13.02,13.02,917360,32,20095,-78
2020-05-07 06:02:03,9.88,7.37,9.88,9.88,914501,32,20071,-78
2020-05-07 06:02:34,8.60,7.50,8.60,8.60,917347,32,20023,-78
2020-05-07 06:03:05,10.55,7.57,10.55,10.55,914245,32,19999,-78
2020-05-07 06:03:36,10.38,7.60,10.38,10.38,914447,32,20027,-77
2020-05-07 06:04:07,14.10,7.43,14.10,14.10,917391,32,20003,-77
2020-05-07 06:04:38,10.00,7.40,10.00,10.00,917621,32,20098,-77
2020-05-07 06:05:09,9.32,7.45,9.32,9.32,920656,32,20009,-77
2020-05-07 06:05:40,9.55,7.30,9.55,9.55,920525,32,20006,-78
2020-05-07 06:06:11,10.23,7.00,10.23,10.23,917239,32,20026,-77
2020-05-07 06:06:42,9.60,7.68,9.60,9.60,917303,32,20143,-78
2020-05-07 06:07:13,9.55,7.32,9.55,9.55,917358,32,19995,-78
2020-05-07 06:07:44,11.25,7.72,11.25,11.25,917672,32,20057,-78
2020-05-07 06:08:15,9.73,7.30,9.73,9.73,917281,32,20018,-78
2020-05-07 06:08:46,9.95,7.22,9.95,9.95,914146,32,20015,-78
2020-05-07 06:09:19,10.55,7.10,10.55,10.55,914235,32,20029,-78
2020-05-07 06:09:50,8.35,7.22,8.35,8.35,914701,32,20072,-78
2020-05-07 06:10:21,9.38,7.30,9.38,9.38,917750,32,20003,-77
2020-05-07 06:10:52,11.35,6.95,11.35,11.35,917316,32,20049,-78
2020-05-07 06:11:23,7.85,6.93,7.85,7.85,917355,32,20023,-79
2020-05-07 06:11:54,12.50,6.97,12.50,12.50,917382,32,20078,-78
2020-05-07 06:12:25,11.82,6.93,11.82,11.82,917580,32,20098,-78
2020-05-07 06:12:56,10.85,7.25,10.85,10.85,917268,32,20045,-78
2020-05-07 06:13:27,9.77,7.28,9.77,9.77,917393,32,20188,-78
2020-05-07 06:13:58,10.52,6.78,10.52,10.52,916859,32,20014,-78
2020-05-07 06:14:29,11.75,7.25,11.75,11.75,914420,32,20060,-78
2020-05-07 06:15:00,11.73,7.82,11.73,11.73,917319,32,20085,-79
2020-05-07 06:15:31,9.13,7.12,9.13,9.13,914192,32,20080,-79
2020-05-07 06:16:20,9.23,7.15,9.23,9.23,911167,32,20109,-78
2020-05-07 06:17:03,8.77,7.12,8.77,8.77,910942,32,20015,-79
2020-05-07 06:17:37,9.05,7.87,9.05,9.05,914238,32,20094,-78
2020-05-07 06:18:08,11.50,7.35,11.50,11.50,917317,32,20007,-79
2020-05-07 06:18:43,11.23,7.15,11.23,11.23,915877,32,20007,-78
2020-05-07 06:19:17,9.73,6.90,9.73,9.73,914132,32,20029,-79
2020-05-07 06:20:03,15.35,7.90,15.35,15.35,911066,32,20050,-78
2020-05-07 06:20:34,15.40,6.82,15.40,15.40,913468,32,20018,-78
2020-05-07 06:21:05,9.80,6.22,9.80,9.80,913634,32,20093,-78
2020-05-07 06:21:37,9.52,6.57,9.52,9.52,915988,32,20019,-78
2020-05-07 06:22:08,9.80,7.43,9.80,9.80,917321,32,20030,-78
2020-05-07 06:22:40,10.30,6.57,10.30,10.30,914347,32,20015,-78
2020-05-07 06:23:11,8.77,6.97,8.77,8.77,917358,32,20049,-77
2020-05-07 06:23:42,10.32,7.50,10.32,10.32,917265,32,20024,-78
2020-05-07 06:24:13,7.65,6.85,7.65,7.65,917432,32,20068,-78
2020-05-07 06:24:44,9.63,7.70,9.63,9.63,917303,32,20094,-79
2020-05-07 06:25:15,10.88,7.22,10.88,10.88,917593,32,20102,-79
2020-05-07 06:25:46,10.30,7.12,10.30,10.30,920571,32,20283,-78
2020-05-07 06:26:17,9.70,7.28,9.70,9.70,920611,32,20003,-79
2020-05-07 06:26:48,9.30,7.30,9.30,9.30,920583,32,20034,-79
2020-05-07 06:27:19,10.40,7.82,10.40,10.40,920475,32,20030,-79
2020-05-07 06:27:50,12.77,7.60,12.77,12.77,920632,32,19998,-79
2020-05-07 06:28:21,11.38,7.90,11.38,11.38,917223,32,20026,-79
2020-05-07 06:28:52,10.77,8.18,10.77,10.77,917358,32,20047,-78
2020-05-07 06:29:23,10.98,7.60,10.98,10.98,917291,32,20223,-79
2020-05-07 06:29:54,10.25,7.50,10.25,10.25,914451,32,20041,-79
2020-05-07 06:30:26,10.25,7.57,10.25,10.25,917295,32,20049,-78
2020-05-07 06:30:57,8.85,7.57,8.85,8.85,917319,32,20015,-79
2020-05-07 06:31:28,9.15,7.47,9.15,9.15,917626,32,20031,-78
2020-05-07 06:31:58,8.98,7.10,8.98,8.98,920638,32,20016,-78
2020-05-07 06:32:29,9.73,7.72,9.73,9.73,917208,32,20023,-78
2020-05-07 06:33:00,10.82,8.00,10.82,10.82,914193,32,20035,-79
2020-05-07 06:33:32,11.10,7.32,11.10,11.10,914178,32,20042,-79
2020-05-07 06:34:03,8.50,7.22,8.50,8.50,914443,32,20076,-79
2020-05-07 06:34:34,9.68,7.85,9.68,9.68,917535,32,20179,-78
2020-05-07 06:35:05,10.35,7.32,10.35,10.35,920518,32,20078,-78
2020-05-07 06:35:36,9.95,7.87,9.95,9.95,920519,32,20029,-78
2020-05-07 06:36:07,10.07,8.15,10.07,10.07,917161,32,20067,-79
2020-05-07 06:36:38,9.20,7.57,9.20,9.20,917224,32,20022,-79
2020-05-07 06:37:09,9.38,7.78,9.38,9.38,917263,32,20019,-79
2020-05-07 06:37:40,9.43,8.10,9.43,9.43,917230,32,20014,-79
2020-05-07 06:38:11,10.60,8.20,10.60,10.60,917508,32,20014,-79
2020-05-07 06:38:42,27.87,18.83,27.87,27.87,920617,32,20049,-79
2020-05-07 06:39:15,9.60,7.97,9.60,9.60,920554,32,20028,-79
2020-05-07 06:39:46,10.55,7.90,10.55,10.55,917199,32,20044,-79
2020-05-07 06:40:17,11.30,7.72,11.30,11.30,914071,32,20065,-79
2020-05-07 06:40:48,9.88,7.57,9.88,9.88,910929,32,20022,-79
2020-05-07 06:41:19,9.63,7.45,9.63,9.63,911213,32,20019,-79
2020-05-07 06:41:50,10.88,7.70,10.88,10.88,914337,32,20054,-79
2020-05-07 06:42:21,10.75,8.13,10.75,10.75,914257,32,20023,-79
2020-05-07 06:42:52,9.38,7.85,9.38,9.38,914123,32,20017,-79
2020-05-07 06:43:23,11.52,7.50,11.52,11.52,914121,32,20031,-79
2020-05-07 06:43:54,11.07,8.32,11.07,11.07,914375,32,20000,-78
2020-05-07 06:44:25,11.57,7.78,11.57,11.57,914352,32,20026,-79
2020-05-07 06:44:56,9.55,7.40,9.55,9.55,917247,32,20052,-79
2020-05-07 06:45:27,10.35,8.18,10.35,10.35,917238,32,20072,-79
2020-05-07 06:45:58,9.32,7.90,9.32,9.32,913912,32,20007,-78
2020-05-07 06:46:29,10.98,7.32,10.98,10.98,917215,32,20019,-78
2020-05-07 06:47:00,10.00,7.53,10.00,10.00,910732,32,20019,-78
2020-05-07 06:47:31,9.93,7.78,9.93,9.93,908039,32,20087,-79
2020-05-07 06:48:02,8.52,7.30,8.52,8.52,907478,32,20003,-79
2020-05-07 06:48:34,9.00,7.90,9.00,9.00,908436,32,20078,-79
2020-05-07 06:49:05,9.65,7.75,9.65,9.65,911175,32,20015,-78
2020-05-07 06:49:36,10.73,8.25,10.73,10.73,914423,32,20053,-78
2020-05-07 06:50:07,9.20,7.28,9.20,9.20,913901,32,20035,-79
2020-05-07 06:50:38,10.70,8.50,10.70,10.70,916558,32,20090,-79
2020-05-07 06:51:09,11.18,7.80,11.18,11.18,920351,32,20094,-79
2020-05-07 06:51:40,10.93,7.95,10.93,10.93,920409,32,20051,-78
2020-05-07 06:52:11,9.73,7.78,9.73,9.73,917116,32,20022,-77
2020-05-07 06:52:42,8.52,7.72,8.52,8.52,917084,32,20028,-79
2020-05-07 06:53:13,9.32,8.02,9.32,9.32,917060,32,20088,-78
2020-05-07 06:53:44,11.32,7.28,11.32,11.32,917425,32,20041,-79
2020-05-07 06:54:15,8.73,7.30,8.73,8.73,920439,32,20029,-79
2020-05-07 06:54:46,10.52,7.10,10.52,10.52,917064,32,20026,-79
2020-05-07 06:55:17,8.57,7.25,8.57,8.57,917177,32,20072,-78
2020-05-07 06:55:48,11.07,7.43,11.07,11.07,917151,32,20029,-78
2020-05-07 06:56:19,12.60,7.47,12.60,12.60,917464,32,20015,-78
2020-05-07 06:56:50,9.13,7.40,9.13,9.13,920421,32,20030,-78
2020-05-07 06:57:21,8.25,7.07,8.25,8.25,917134,32,20090,-78
2020-05-07 06:57:52,10.18,7.28,10.18,10.18,917173,32,20086,-79
2020-05-07 06:58:23,9.00,7.12,9.00,9.00,917145,32,20015,-78
2020-05-07 06:58:54,12.68,7.10,12.68,12.68,914287,32,20019,-79
2020-05-07 06:59:25,7.47,6.68,7.47,7.47,917208,32,20041,-79
2020-05-07 06:59:56,9.57,6.53,9.57,9.57,917054,32,20030,-78
2020-05-07 07:00:27,9.55,7.53,9.55,9.55,914293,32,20078,-78
2020-05-07 07:00:58,9.85,7.18,9.85,9.85,913937,32,20112,-78
2020-05-07 07:01:29,10.13,7.00,10.13,10.13,914052,32,20179,-79
2020-05-07 07:02:00,8.50,6.65,8.50,8.50,914288,32,20068,-78
2020-05-07 07:02:31,10.25,6.78,10.25,10.25,917384,32,20027,-79
2020-05-07 07:03:02,8.75,6.57,8.75,8.75,920474,32,19998,-78
2020-05-07 07:03:33,8.68,7.30,8.68,8.68,920442,32,20010,-79
2020-05-07 07:04:04,8.93,6.72,8.93,8.93,920423,32,19998,-78
2020-05-07 07:04:38,11.07,6.18,11.07,11.07,920410,32,20031,-79
2020-05-07 07:05:09,9.98,7.62,9.98,9.98,920440,32,19991,-79
2020-05-07 07:05:40,8.18,7.35,8.18,8.18,913887,32,20016,-79
2020-05-07 07:06:11,9.75,7.12,9.75,9.75,914013,32,19999,-79
2020-05-07 07:06:42,7.70,6.65,7.70,7.70,913925,32,20031,-78
2020-05-07 07:07:13,8.32,7.10,8.32,8.32,914182,32,20006,-79
2020-05-07 07:07:44,10.35,6.82,10.35,10.35,917120,32,20045,-78
2020-05-07 07:08:15,8.65,6.95,8.65,8.65,917174,32,20078,-79
2020-05-07 07:08:46,8.02,6.90,8.02,8.02,917372,32,20048,-79
2020-05-07 07:09:17,9.40,7.20,9.40,9.40,917056,32,20002,-79
2020-05-07 07:09:48,8.63,7.12,8.63,8.63,917013,32,20065,-79
2020-05-07 07:10:19,7.47,6.00,7.47,7.47,917140,32,20011,-79
2020-05-07 07:10:50,8.23,6.00,8.23,8.23,917341,32,20023,-79
2020-05-07 07:11:21,8.07,6.20,8.07,8.07,917093,32,20011,-79
2020-05-07 07:11:52,9.00,6.53,9.00,9.00,917103,32,20060,-79
2020-05-07 07:12:23,7.12,6.20,7.12,7.12,916905,32,20058,-79
2020-05-07 07:12:54,9.00,6.22,9.00,9.00,917289,32,20080,-79
2020-05-07 07:13:25,7.18,6.47,7.18,7.18,917037,32,20074,-79
2020-05-07 07:13:56,7.97,6.25,7.97,7.97,917090,32,20019,-79
2020-05-07 07:14:27,10.30,6.68,10.30,10.30,916998,32,20015,-79
2020-05-07 07:14:58,9.63,6.45,9.63,9.63,917276,32,20018,-79
2020-05-07 07:15:29,6.93,6.10,6.93,6.93,917021,32,20018,-79
2020-05-07 07:16:00,9.60,6.50,9.60,9.60,917128,32,20101,-80
2020-05-07 07:16:31,8.77,6.00,8.77,8.77,916969,32,20041,-79
2020-05-07 07:17:02,8.40,6.28,8.40,8.40,911018,32,20120,-80
2020-05-07 07:17:33,9.80,6.68,9.80,9.80,913983,32,20014,-80
2020-05-07 07:18:04,10.93,6.35,10.93,10.93,913993,32,20103,-80
2020-05-07 07:18:35,7.97,6.20,7.97,7.97,910957,32,20073,-80
2020-05-07 07:19:06,7.35,6.12,7.35,7.35,913822,32,20019,-79
2020-05-07 07:19:37,7.25,6.20,7.25,7.25,911081,32,20026,-80
2020-05-07 07:20:08,8.43,6.28,8.43,8.43,914143,32,20018,-80
2020-05-07 07:20:39,8.27,6.70,8.27,8.27,917086,32,20049,-80
2020-05-07 07:21:10,9.82,6.10,9.82,9.82,917371,32,20026,-80
2020-05-07 07:21:41,8.18,6.30,8.18,8.18,917100,32,20092,-79
2020-05-07 07:22:13,9.48,6.30,9.48,9.48,917130,32,20045,-79
2020-05-07 07:22:44,10.73,6.28,10.73,10.73,914041,32,20008,-80
2020-05-07 07:23:15,8.68,5.87,8.68,8.68,914240,32,20019,-79
2020-05-07 07:23:46,8.18,6.20,8.18,8.18,914081,32,20007,-80
2020-05-07 07:24:17,8.73,6.43,8.73,8.73,914274,32,20023,-81
2020-05-07 07:24:48,8.00,5.60,8.00,8.00,917224,32,20010,-80
2020-05-07 07:25:19,7.53,6.10,7.53,7.53,910877,32,20027,-80
2020-05-07 07:25:51,8.52,5.70,8.52,8.52,913590,32,20090,-80
2020-05-07 07:26:22,8.40,6.00,8.40,8.40,913873,32,20060,-79
2020-05-07 07:26:52,8.57,6.00,8.57,8.57,914630,32,20070,-80
2020-05-07 07:27:23,8.48,5.80,8.48,8.48,920391,32,20043,-80
2020-05-07 07:27:55,7.93,5.70,7.93,7.93,920455,32,19998,-79
2020-05-07 07:28:26,8.60,5.50,8.60,8.60,920399,32,20033,-79
2020-05-07 07:28:57,8.02,5.40,8.02,8.02,915786,32,20018,-81
2020-05-07 07:29:28,6.82,5.65,6.82,6.82,916057,32,20349,-80
2020-05-07 07:29:59,6.40,5.50,6.40,6.40,918548,32,20014,-79
2020-05-07 07:30:30,7.28,5.57,7.28,7.28,914326,32,20015,-80
2020-05-07 07:31:01,8.45,5.10,8.45,8.45,920244,32,20111,-81
2020-05-07 07:31:32,7.62,5.40,7.62,7.62,913941,32,20090,-81
2020-05-07 07:32:03,7.32,5.47,7.32,7.32,909200,32,20023,-81
2020-05-07 07:32:34,5.72,5.10,5.72,5.72,907673,32,20030,-80
2020-05-07 07:33:05,7.53,5.15,7.53,7.53,910749,32,20019,-80
2020-05-07 07:33:36,8.45,5.68,8.45,8.45,908157,32,20080,-82
2020-05-07 07:34:07,7.47,4.75,7.47,7.47,910871,32,20030,-79
2020-05-07 07:34:38,7.60,5.45,7.60,7.60,907835,32,20016,-80
2020-05-07 07:35:09,6.80,4.97,6.80,6.80,910916,32,20022,-80
2020-05-07 07:35:40,6.72,5.32,6.72,6.72,911026,32,20034,-79
2020-05-07 07:36:11,7.28,4.82,7.28,7.28,916269,32,20018,-80
2020-05-07 07:36:42,7.07,5.12,7.07,7.07,920300,32,20002,-80
2020-05-07 07:37:13,6.87,4.82,6.87,6.87,920227,32,20034,-80
2020-05-07 07:37:44,5.62,4.55,5.62,5.62,920230,32,20017,-80
2020-05-07 07:38:15,5.12,4.22,5.12,5.12,922961,32,20082,-81
2020-05-07 07:38:47,5.80,4.18,5.80,5.80,923477,32,20006,-81
2020-05-07 07:39:18,5.00,4.30,5.00,5.00,923308,32,20096,-80
2020-05-07 07:39:49,6.40,4.50,6.40,6.40,920094,32,20056,-81
2020-05-07 07:40:20,4.82,4.10,4.82,4.82,920236,32,20013,-80
2020-05-07 07:40:51,7.03,4.30,7.03,7.03,920175,32,20050,-80
2020-05-07 07:41:22,7.75,4.30,7.75,7.75,917279,32,20035,-79
2020-05-07 07:41:53,6.97,4.70,6.97,6.97,919226,32,20026,-80
2020-05-07 07:42:24,6.90,4.82,6.90,6.90,913852,32,20019,-80
2020-05-07 07:42:55,7.75,4.00,7.75,7.75,914059,32,20101,-81
2020-05-07 07:43:26,5.35,4.37,5.35,5.35,916983,32,20050,-79
2020-05-07 07:43:57,5.05,4.35,5.05,5.05,914758,32,20082,-80
2020-05-07 07:44:28,5.35,4.37,5.35,5.35,914055,32,20047,-81
2020-05-07 07:45:00,5.70,4.18,5.70,5.70,913810,32,20027,-80
2020-05-07 07:45:31,7.57,4.25,7.57,7.57,913928,32,20049,-80
2020-05-07 07:46:02,6.12,4.40,6.12,6.12,912138,32,20230,-80
2020-05-07 07:46:33,6.60,4.25,6.60,6.60,914072,32,20034,-80
2020-05-07 07:47:04,5.00,4.18,5.00,5.00,913909,32,20011,-80
2020-05-07 07:47:35,5.40,4.10,5.40,5.40,914185,32,20073,-80
2020-05-07 07:48:06,5.75,4.60,5.75,5.75,917164,32,20048,-80
2020-05-07 07:48:37,5.20,4.30,5.20,5.20,920178,32,20060,-80
2020-05-07 07:49:08,6.75,4.40,6.75,6.75,920508,32,20082,-80
2020-05-07 07:49:39,5.05,4.40,5.05,5.05,923412,32,20014,-81
2020-05-07 07:50:10,8.52,4.32,8.52,8.52,921298,32,20304,-80
2020-05-07 07:50:41,7.25,4.20,7.25,7.25,920169,32,20030,-80
2020-05-07 07:51:12,5.70,3.78,5.70,5.70,916882,32,20014,-80
2020-05-07 07:51:43,4.65,3.30,4.65,4.65,913678,32,20011,-80
2020-05-07 07:52:14,5.47,3.50,5.47,5.47,913125,32,20072,-80
2020-05-07 07:52:45,5.20,3.08,5.20,5.20,907600,32,20038,-79
2020-05-07 07:53:16,4.78,3.30,4.78,4.78,910593,32,20034,-80
2020-05-07 07:53:48,3.65,2.70,3.65,3.65,907646,32,20090,-80
2020-05-07 07:54:19,3.53,2.80,3.53,3.53,914110,32,20062,-79
2020-05-07 07:54:50,2.92,2.40,2.92,2.92,920001,32,20048,-80
2020-05-07 07:55:21,3.45,2.45,3.45,3.45,920207,32,20038,-80
2020-05-07 07:55:52,4.15,3.15,4.15,4.15,917076,32,20078,-80
2020-05-07 07:56:23,4.53,3.12,4.53,4.53,920074,32,20059,-80
2020-05-07 07:56:54,4.72,3.05,4.72,4.72,920127,32,20044,-79
2020-05-07 07:57:25,6.70,3.53,6.70,6.70,916796,32,20048,-79
2020-05-07 07:57:56,5.85,3.50,5.85,5.85,913716,32,20018,-79
2020-05-07 07:58:27,4.32,3.58,4.32,4.32,910496,32,20078,-79
2020-05-07 07:58:58,4.87,3.33,4.87,4.87,911298,32,20011,-80
2020-05-07 07:59:29,4.37,3.50,4.37,4.37,913706,32,20030,-80
2020-05-07 08:00:00,5.87,3.37,5.87,5.87,914866,32,20046,-80
2020-05-07 08:00:31,4.93,3.40,4.93,4.93,914812,32,20042,-79
2020-05-07 08:01:02,4.30,2.90,4.30,4.30,915928,32,20056,-80
2020-05-07 08:01:33,4.82,2.92,4.82,4.82,914024,32,20015,-80
2020-05-07 08:02:04,3.35,2.70,3.35,3.35,912230,32,20104,-80
2020-05-07 08:02:35,5.18,2.65,5.18,5.18,910935,32,20057,-79
2020-05-07 08:03:06,3.22,2.55,3.22,3.22,914070,32,20049,-79
2020-05-07 08:03:37,3.47,2.75,3.47,3.47,917270,32,20093,-79
2020-05-07 08:04:08,4.10,2.78,4.10,4.10,922166,32,20017,-79
2020-05-07 08:04:39,4.28,2.80,4.28,4.28,920090,32,20077,-80
2020-05-07 08:05:10,4.22,2.87,4.22,4.22,920047,32,20014,-82
2020-05-07 08:05:41,4.97,2.50,4.97,4.97,919979,32,20022,-80
2020-05-07 08:06:12,4.05,2.40,4.05,4.05,917682,32,20034,-80
2020-05-07 08:06:43,3.25,2.20,3.25,3.25,918720,32,20044,-80
2020-05-07 08:07:14,2.60,2.22,2.60,2.60,918662,32,20067,-81
2020-05-07 08:07:46,3.17,1.73,3.17,3.17,915062,32,20030,-81
2020-05-07 08:08:17,3.80,2.33,3.80,3.80,914533,32,20044,-81
2020-05-07 08:08:48,3.72,2.00,3.72,3.72,919860,32,20044,-81
2020-05-07 08:09:19,3.15,1.80,3.15,3.15,919820,32,20060,-82
2020-05-07 08:09:50,4.03,1.60,4.03,4.03,918204,32,20105,-82
2020-05-07 08:10:21,2.70,1.95,2.70,2.70,921449,32,20011,-80
2020-05-07 08:10:52,2.30,1.60,2.30,2.30,923289,32,20014,-80
2020-05-07 08:11:23,2.08,1.67,2.08,2.08,922155,32,20014,-80
2020-05-07 08:11:54,3.97,1.95,3.97,3.97,917361,32,20020,-80
2020-05-07 08:12:25,2.67,2.17,2.67,2.67,918017,32,20019,-79
2020-05-07 08:12:56,4.32,2.40,4.32,4.32,917758,32,20072,-80
2020-05-07 08:13:30,2.72,2.20,2.72,2.72,918961,32,20073,-80
2020-05-07 08:14:01,2.47,2.00,2.47,2.47,916852,32,20041,-82
2020-05-07 08:14:32,3.65,2.33,3.65,3.65,917524,32,20046,-82
2020-05-07 08:15:03,3.05,1.95,3.05,3.05,916807,32,20031,-82
2020-05-07 08:15:34,4.65,1.73,4.65,4.65,917262,32,20097,-82
2020-05-07 08:16:05,3.72,2.10,3.72,3.72,918434,32,20057,-82
2020-05-07 08:16:36,2.83,1.70,2.83,2.83,917037,32,20066,-82
2020-05-07 08:17:07,2.50,1.70,2.50,2.50,917210,32,20011,-80
2020-05-07 08:17:38,3.65,1.90,3.65,3.65,916910,32,20243,-81
2020-05-07 08:18:09,3.70,1.83,3.70,3.70,918940,32,20015,-80
2020-05-07 08:18:40,3.30,2.10,3.30,3.30,920321,32,20227,-81
2020-05-07 08:19:11,1.98,1.58,1.98,1.98,917224,32,20023,-82
2020-05-07 08:19:42,3.03,1.87,3.03,3.03,913773,32,20015,-80
2020-05-07 08:20:14,3.08,2.15,3.08,3.08,913706,32,20144,-81
2020-05-07 08:20:44,3.45,2.03,3.45,3.45,914088,32,20015,-82
2020-05-07 08:21:16,4.25,2.30,4.25,4.25,917046,32,20026,-81
2020-05-07 08:21:47,4.45,2.15,4.45,4.45,920238,32,20016,-80
2020-05-07 08:22:18,2.10,1.90,2.10,2.10,920176,32,20007,-80
2020-05-07 08:22:49,2.55,2.05,2.55,2.55,920128,32,19998,-80
2020-05-07 08:23:20,2.80,2.03,2.80,2.80,916740,32,20019,-79
2020-05-07 08:23:51,2.58,1.70,2.58,2.58,916978,32,20017,-81
2020-05-07 08:24:22,3.65,1.98,3.65,3.65,916849,32,20026,-82
2020-05-07 08:24:54,4.55,2.37,4.55,4.55,917185,32,20003,-81
2020-05-07 08:25:28,2.03,1.83,2.03,2.03,916805,32,20014,-79
2020-05-07 08:25:59,2.37,1.73,2.37,2.37,914360,32,20019,-80
2020-05-07 08:26:30,3.40,2.35,3.40,3.40,913804,32,20011,-80
2020-05-07 08:27:01,2.97,1.62,2.97,2.97,914096,32,20016,-81
2020-05-07 08:27:32,2.42,1.58,2.42,2.42,916971,32,20022,-80
2020-05-07 08:28:03,3.45,1.83,3.45,3.45,915390,32,20018,-81
2020-05-07 08:28:35,2.80,1.60,2.80,2.80,916841,32,20011,-80
2020-05-07 08:29:06,3.25,1.60,3.25,3.25,913760,32,20095,-82
2020-05-07 08:29:37,3.10,1.75,3.10,3.10,910917,32,20072,-81
2020-05-07 08:30:08,2.37,1.80,2.37,2.37,914060,32,20014,-80
2020-05-07 08:30:39,2.35,1.50,2.35,2.35,917308,32,19999,-80
2020-05-07 08:31:10,2.08,1.70,2.08,2.08,917053,32,20018,-79
2020-05-07 08:31:41,2.35,1.60,2.35,2.35,919937,32,20084,-80
2020-05-07 08:32:12,2.78,1.67,2.78,2.78,914367,32,20023,-80
2020-05-07 08:32:43,2.40,1.77,2.40,2.40,910877,32,20022,-80
2020-05-07 08:33:14,3.20,1.55,3.20,3.20,913791,32,20102,-80
2020-05-07 08:33:45,2.70,1.42,2.70,2.70,914060,32,20064,-79
2020-05-07 08:34:16,2.95,1.80,2.95,2.95,917254,32,20049,-80
2020-05-07 08:34:47,2.62,1.98,2.62,2.62,920163,32,19998,-81
2020-05-07 08:35:18,2.10,1.80,2.10,2.10,916770,32,20098,-80
2020-05-07 08:35:49,3.83,2.67,3.83,3.83,916775,32,20015,-80
2020-05-07 08:36:20,4.45,2.20,4.45,4.45,916870,32,20042,-80
2020-05-07 08:36:51,2.00,1.62,2.00,2.00,917032,32,20058,-81
2020-05-07 08:37:22,5.28,2.20,5.28,5.28,920142,32,20017,-82
2020-05-07 08:37:53,3.12,1.60,3.12,3.12,916686,32,20074,-80
2020-05-07 08:38:24,2.42,1.67,2.42,2.42,913804,32,20024,-80
2020-05-07 08:38:55,2.28,1.80,2.28,2.28,910504,32,20032,-81
2020-05-07 08:39:26,3.20,2.05,3.20,3.20,907556,32,20090,-80
2020-05-07 08:39:58,3.87,2.17,3.87,3.87,910558,32,20019,-77
2020-05-07 08:40:29,4.80,3.03,4.80,4.80,913618,32,20011,-76
2020-05-07 08:41:00,3.20,2.22,3.20,3.20,916725,32,20011,-76
2020-05-07 08:41:31,3.28,2.47,3.28,3.28,916632,32,20007,-77
2020-05-07 08:42:02,6.15,2.97,6.15,6.15,917688,32,20022,-76
2020-05-07 08:42:33,4.60,2.65,4.60,4.60,919930,32,20005,-76
2020-05-07 08:43:04,2.78,2.42,2.78,2.78,919989,32,20041,-77
2020-05-07 08:43:35,3.87,2.67,3.87,3.87,920097,32,20303,-76
2020-05-07 08:44:06,3.62,2.62,3.62,3.62,921780,32,20003,-77
2020-05-07 08:44:37,3.97,3.10,3.97,3.97,920002,32,20006,-77
2020-05-07 08:45:08,3.00,2.17,3.00,3.00,903166,32,548806,-77
2020-05-07 08:45:39,3.62,2.20,3.62,3.62,916730,32,20010,-77
2020-05-07 08:46:10,5.50,2.08,5.50,5.50,914548,32,20062,-77
2020-05-07 08:46:41,3.80,2.10,3.80,3.80,916552,32,20025,-76
2020-05-07 08:47:12,2.35,1.60,2.35,2.35,916788,32,20078,-77
2020-05-07 08:47:43,7.87,2.03,7.87,7.87,919786,32,20059,-77
2020-05-07 08:48:14,2.72,2.03,2.72,2.72,921936,32,20041,-77
2020-05-07 08:48:45,3.87,1.90,3.87,3.87,923010,32,20012,-76
2020-05-07 08:49:16,2.47,2.05,2.47,2.47,923059,32,20063,-76
2020-05-07 08:49:47,3.87,2.20,3.87,3.87,919427,32,20018,-77
2020-05-07 08:50:18,2.50,1.98,2.50,2.50,916507,32,20034,-76
2020-05-07 08:50:49,3.50,2.15,3.50,3.50,916435,32,20060,-76
2020-05-07 08:51:20,3.53,2.05,3.53,3.53,916760,32,20053,-75
2020-05-07 08:51:51,3.60,1.90,3.60,3.60,919978,32,19998,-76
2020-05-07 08:52:22,3.30,2.10,3.30,3.30,919334,32,20010,-77
2020-05-07 08:53:19,2.62,2.05,2.62,2.62,919799,32,20054,-76
2020-05-07 08:53:50,3.78,2.33,3.78,3.78,917014,32,20014,-77
2020-05-07 08:54:40,2.60,1.67,2.60,2.60,919678,32,20029,-76
2020-05-07 08:55:11,4.97,1.87,4.97,4.97,919615,32,20058,-77
2020-05-07 08:55:42,3.22,1.80,3.22,3.22,916807,32,20018,-76
2020-05-07 08:56:13,3.10,2.12,3.10,3.10,919177,32,20044,-76
2020-05-07 08:56:44,2.58,2.05,2.58,2.58,916789,32,20015,-76
2020-05-07 08:57:19,2.42,1.80,2.42,2.42,913833,32,20031,-76
2020-05-07 08:57:50,2.92,1.90,2.92,2.92,916809,32,20006,-76
2020-05-07 08:58:30,3.42,2.03,3.42,3.42,917506,32,20049,-76
2020-05-07 08:59:01,2.58,1.70,2.58,2.58,919617,32,20002,-76
2020-05-07 08:59:32,2.60,1.65,2.60,2.60,919974,32,20024,-76
2020-05-07 09:00:04,2.62,1.55,2.62,2.62,916312,32,20019,-76
2020-05-07 09:00:53,4.15,1.48,4.15,4.15,916635,32,20019,-76
2020-05-07 09:01:25,2.33,1.40,2.33,2.33,916793,32,20010,-76
2020-05-07 09:01:56,3.30,1.48,3.30,3.30,919932,32,20013,-76
2020-05-07 09:02:27,2.80,1.48,2.80,2.80,919874,32,20018,-76
2020-05-07 09:02:58,1.85,1.20,1.85,1.85,919507,32,20026,-76
2020-05-07 09:03:29,6.22,1.62,6.22,6.22,919618,32,20026,-77
2020-05-07 09:04:00,3.83,1.55,3.83,3.83,917765,32,20022,-79
2020-05-07 09:04:31,2.53,1.50,2.53,2.53,916537,32,20095,-78
2020-05-07 09:05:03,2.58,1.60,2.58,2.58,911196,32,20075,-78
2020-05-07 09:05:34,2.28,1.33,2.28,2.28,911808,32,20053,-77
2020-05-07 09:06:05,2.55,1.50,2.55,2.55,912858,32,20086,-78
2020-05-07 09:06:36,1.80,1.27,1.80,1.80,913804,32,20031,-78
2020-05-07 09:07:07,2.03,1.42,2.03,2.03,913645,32,20057,-78
2020-05-07 09:07:38,3.58,1.40,3.58,3.58,916170,32,20038,-79
2020-05-07 09:08:09,2.80,1.65,2.80,2.80,921156,32,20028,-78
2020-05-07 09:08:40,1.80,1.20,1.80,1.80,920216,32,20082,-79
2020-05-07 09:09:11,1.75,1.27,1.75,1.75,920386,32,20017,-80
2020-05-07 09:09:42,1.90,1.30,1.90,1.90,923416,32,20002,-79
2020-05-07 09:10:13,2.78,1.60,2.78,2.78,920780,32,20024,-78
2020-05-07 09:10:44,1.95,1.33,1.95,1.95,919979,32,20025,-77
2020-05-07 09:11:32,3.75,1.40,3.75,3.75,916477,32,20059,-79
2020-05-07 09:12:05,3.25,1.52,3.25,3.25,916917,32,20007,-79
2020-05-07 09:12:44,1.75,1.15,1.75,1.75,916859,32,20018,-80
2020-05-07 09:13:32,2.10,1.10,2.10,2.10,916490,32,20045,-78
2020-05-07 09:14:03,2.40,1.33,2.40,2.40,918179,32,20106,-78
2020-05-07 09:14:34,3.05,1.20,3.05,3.05,919943,32,20006,-79
2020-05-07 09:15:05,3.47,1.70,3.47,3.47,919974,32,20011,-78
2020-05-07 09:15:36,2.87,1.62,2.87,2.87,920128,32,20022,-78
2020-05-07 09:16:17,1.62,1.33,1.62,1.62,917854,32,20084,-78
2020-05-07 09:16:48,916977,916977,916977,916977,916977,32,20048,-78
2020-05-07 09:17:20,2.00,1.37,2.00,2.00,913485,32,19944,-78
2020-05-07 09:17:51,1.80,1.35,1.80,1.80,915181,32,20026,-78
2020-05-07 09:18:32,2.85,1.40,2.85,2.85,916662,32,20019,-79
2020-05-07 09:19:06,2.00,1.40,2.00,2.00,918359,32,20033,-80
2020-05-07 09:19:43,3.20,1.40,3.20,3.20,919848,32,20025,-78
2020-05-07 09:20:14,3.08,1.90,3.08,3.08,922703,32,20058,-79
2020-05-07 09:20:45,2.00,1.70,2.00,2.00,923423,32,19997,-79
2020-05-07 09:21:16,3.08,1.48,3.08,3.08,919853,32,20044,-78
2020-05-07 09:21:47,1.70,1.37,1.70,1.70,913681,32,20053,-79
2020-05-07 09:22:18,4.05,1.50,4.05,4.05,913777,32,20090,-79
2020-05-07 09:22:49,2.37,1.62,2.37,2.37,913829,32,20102,-78
2020-05-07 09:23:20,1.95,1.60,1.95,1.95,914113,32,20080,-77
2020-05-07 09:23:51,1.73,1.50,1.73,1.73,920072,32,20067,-79
2020-05-07 09:24:22,1.48,1.35,1.48,1.48,919983,32,20006,-79
2020-05-07 09:24:53,2.90,2.00,2.90,2.90,920159,32,20014,-80
2020-05-07 09:25:24,2.75,1.70,2.75,2.75,923060,32,20039,-80
2020-05-07 09:25:55,1.60,1.50,1.60,1.60,922953,32,20030,-79
2020-05-07 09:26:26,2.17,1.52,2.17,2.17,923036,32,20028,-80
2020-05-07 09:26:57,1.85,1.35,1.85,1.85,923067,32,20181,-78
2020-05-07 09:27:28,1.85,1.35,1.85,1.85,919913,32,20058,-80
2020-05-07 09:27:59,2.78,1.20,2.78,2.78,918839,32,20030,-79
2020-05-07 09:28:30,4.35,1.08,4.35,4.35,916466,32,20070,-79
2020-05-07 09:29:02,2.15,1.40,2.15,2.15,916969,32,20081,-80
2020-05-07 09:29:33,3.15,1.50,3.15,3.15,920022,32,20055,-81
2020-05-07 09:30:04,2.75,1.60,2.75,2.75,921463,32,20256,-79
2020-05-07 09:30:35,3.78,1.62,3.78,3.78,919538,32,20083,-79
2020-05-07 09:31:06,2.42,1.45,2.42,2.42,919490,32,20043,-79
2020-05-07 09:31:38,2.05,1.50,2.05,2.05,919704,32,20048,-79
2020-05-07 09:32:09,2.42,1.48,2.42,2.42,918198,32,20037,-80
2020-05-07 09:34:04,2.53,1.20,2.53,2.53,920238,32,20037,-78
2020-05-07 09:34:51,5.43,1.67,5.43,5.43,916858,32,20002,-78
2020-05-07 09:35:22,2.83,1.50,2.83,2.83,913749,32,20029,-78
2020-05-07 09:35:53,2.15,1.20,2.15,2.15,910703,32,20117,-78
2020-05-07 09:36:24,2.92,1.40,2.92,2.92,916769,32,20062,-78
2020-05-07 09:36:55,1.80,1.55,1.80,1.80,913430,32,20023,-77
2020-05-07 09:37:27,2.85,1.60,2.85,2.85,910502,32,20024,-77
2020-05-07 09:38:17,3.22,1.50,3.22,3.22,912677,32,20019,-78
2020-05-07 09:39:07,1.65,1.35,1.65,1.65,914829,32,20045,-77
2020-05-07 09:39:38,2.53,1.70,2.53,2.53,920121,32,19998,-77
2020-05-07 09:40:09,2.12,1.40,2.12,2.12,922127,32,20032,-81
2020-05-07 09:40:59,2.35,1.70,2.35,2.35,919893,32,20018,-80
2020-05-07 09:41:33,2.47,2.00,2.47,2.47,919863,32,20055,-78
2020-05-07 09:42:04,2.10,1.60,2.10,2.10,917991,32,20026,-79
2020-05-07 09:42:35,2.35,1.70,2.35,2.35,919085,32,19995,-79
2020-05-07 09:43:06,5.18,1.60,5.18,5.18,916831,32,20022,-78
2020-05-07 09:43:37,2.40,1.48,2.40,2.40,913592,32,20010,-77
2020-05-07 09:44:28,3.03,1.37,3.03,3.03,915645,32,20016,-79
2020-05-07 09:45:11,3.53,1.55,3.53,3.53,916012,32,20019,-79
2020-05-07 09:45:46,2.47,1.60,2.47,2.47,916512,32,20095,-78
2020-05-07 09:46:17,3.30,1.75,3.30,3.30,913616,32,20095,-79
2020-05-07 09:46:54,2.30,1.55,2.30,2.30,915446,32,20015,-80
2020-05-07 09:47:33,3.65,1.50,3.65,3.65,913686,32,20011,-79
2020-05-07 09:48:18,2.20,1.50,2.20,2.20,913364,32,20084,-78
2020-05-07 09:48:57,2.55,1.55,2.55,2.55,916613,32,20019,-78
2020-05-07 09:49:46,1.90,1.60,1.90,1.90,920368,32,20014,-78
2020-05-07 09:50:21,3.30,1.40,3.30,3.30,923512,32,20028,-80
2020-05-07 09:50:54,2.65,1.25,2.65,2.65,923565,32,20007,-80
2020-05-07 09:51:27,2.28,1.52,2.28,2.28,923956,32,20033,-81
2020-05-07 09:51:58,2.37,1.40,2.37,2.37,923009,32,20062,-79
2020-05-07 09:52:55,3.67,1.60,3.67,3.67,920543,32,19991,-78
2020-05-07 09:53:26,2.65,1.70,2.65,2.65,916825,32,20006,-78
2020-05-07 09:53:57,3.15,1.85,3.15,3.15,920664,32,20003,-78
2020-05-07 09:54:28,2.70,1.80,2.70,2.70,920667,32,20055,-78
2020-05-07 09:54:59,2.20,1.50,2.20,2.20,920437,32,20029,-79
2020-05-07 09:55:30,4.45,1.75,4.45,4.45,920509,32,20074,-79
2020-05-07 09:56:01,2.72,1.80,2.72,2.72,917171,32,20044,-81
2020-05-07 09:56:32,2.75,2.05,2.75,2.75,917379,32,20045,-80
2020-05-07 09:57:03,2.47,1.85,2.47,2.47,914133,32,20023,-78
2020-05-07 09:57:34,3.00,2.00,3.00,3.00,911315,32,20024,-78
2020-05-07 09:58:05,1.83,1.40,1.83,1.83,912627,32,20041,-78
2020-05-07 09:58:36,3.20,1.70,3.20,3.20,914429,32,20038,-78
2020-05-07 09:59:07,3.35,1.70,3.35,3.35,914386,32,20045,-78
2020-05-07 09:59:38,1.92,1.55,1.92,1.92,917388,32,20019,-79
2020-05-07 10:00:10,3.53,1.62,3.53,3.53,914414,32,20047,-78
2020-05-07 10:00:41,3.55,1.42,3.55,3.55,914446,32,20052,-79
2020-05-07 10:01:12,2.75,1.73,2.75,2.75,917235,32,20058,-79
2020-05-07 10:01:43,2.17,1.40,2.17,2.17,917624,32,20078,-78
2020-05-07 10:02:14,2.55,1.60,2.55,2.55,917189,32,20053,-79
2020-05-07 10:02:45,2.65,1.50,2.65,2.65,917230,32,20069,-77
2020-05-07 10:03:16,2.15,1.52,2.15,2.15,917059,32,20011,-78
2020-05-07 10:03:47,2.35,2.00,2.35,2.35,917591,32,20113,-78
2020-05-07 10:04:18,2.35,2.08,2.35,2.35,923600,32,20029,-79
2020-05-07 10:04:49,4.93,2.10,4.93,4.93,920362,32,20022,-78
2020-05-07 10:05:20,2.83,2.00,2.83,2.83,917180,32,20018,-78
2020-05-07 10:05:51,2.85,2.03,2.85,2.85,916732,32,20041,-79
2020-05-07 10:06:22,3.67,2.28,3.67,3.67,914519,32,20018,-79
2020-05-07 10:06:53,2.58,1.85,2.58,2.58,917359,32,20034,-79
2020-05-07 10:07:24,3.17,2.00,3.17,3.17,914353,32,20310,-80
2020-05-07 10:07:55,3.35,2.17,3.35,3.35,914704,32,20031,-80
2020-05-07 10:08:26,3.35,2.33,3.35,3.35,917328,32,20006,-79
2020-05-07 10:08:57,3.05,2.33,3.05,3.05,917036,32,20026,-79
2020-05-07 10:09:28,2.20,1.90,2.20,2.20,917471,32,20029,-80
2020-05-07 10:10:00,2.03,1.60,2.03,2.03,921565,32,20044,-81
2020-05-07 10:10:30,3.83,1.90,3.83,3.83,923817,32,20003,-79
2020-05-07 10:11:02,1.73,1.60,1.73,1.73,923266,32,19998,-79
2020-05-07 10:11:34,2.78,1.80,2.78,2.78,923502,32,19998,-79
2020-05-07 10:12:05,2.80,2.20,2.80,2.80,916882,32,20224,-79
2020-05-07 10:12:36,3.47,2.00,3.47,3.47,917277,32,20072,-80
2020-05-07 10:13:07,2.87,2.00,2.87,2.87,916591,32,20041,-80
2020-05-07 10:13:38,5.18,2.10,5.18,5.18,917274,32,20037,-80
2020-05-07 10:14:09,2.35,1.95,2.35,2.35,919381,32,20049,-80
2020-05-07 10:14:40,5.10,1.98,5.10,5.10,920261,32,20093,-80
2020-05-07 10:15:11,3.67,1.83,3.67,3.67,920396,32,20006,-79
2020-05-07 10:15:43,2.15,1.67,2.15,2.15,920333,32,20060,-79
2020-05-07 10:16:14,2.97,2.10,2.97,2.97,916957,32,20049,-79
2020-05-07 10:16:45,3.53,2.10,3.53,3.53,917335,32,20101,-82
2020-05-07 10:17:16,4.18,1.80,4.18,4.18,914191,32,20065,-82
2020-05-07 10:17:47,2.42,2.03,2.42,2.42,914320,32,20105,-82
2020-05-07 10:18:18,2.30,1.73,2.30,2.30,914062,32,20032,-81
2020-05-07 10:18:49,2.95,1.75,2.95,2.95,914327,32,20069,-80
2020-05-07 10:19:20,4.10,1.73,4.10,4.10,913997,32,20007,-81
2020-05-07 10:19:51,2.50,1.98,2.50,2.50,914157,32,20115,-81
2020-05-07 10:20:22,2.33,1.90,2.33,2.33,910546,32,20058,-82
2020-05-07 10:20:53,3.30,1.90,3.30,3.30,911180,32,20023,-81
2020-05-07 10:21:24,2.33,1.70,2.33,2.33,914155,32,20035,-80
2020-05-07 10:21:56,3.55,1.80,3.55,3.55,914783,32,20120,-80
2020-05-07 10:22:27,2.45,1.90,2.45,2.45,920470,32,20014,-79
2020-05-07 10:22:58,2.45,2.20,2.45,2.45,920479,32,20018,-81
2020-05-07 10:23:29,3.47,1.90,3.47,3.47,920609,32,20179,-81
2020-05-07 10:24:00,2.10,1.90,2.10,2.10,919544,32,20062,-79
2020-05-07 10:24:31,4.80,2.50,4.80,4.80,920654,32,20003,-80
2020-05-07 10:25:03,3.90,2.08,3.90,3.90,920588,32,19998,-82
2020-05-07 10:25:34,2.75,2.10,2.75,2.75,920577,32,20091,-80
2020-05-07 10:26:06,2.35,1.98,2.35,2.35,921914,32,20007,-79
2020-05-07 10:26:37,2.92,1.75,2.92,2.92,923682,32,19998,-78
2020-05-07 10:27:08,2.58,2.08,2.58,2.58,923650,32,20010,-80
2020-05-07 10:27:39,4.25,2.12,4.25,4.25,920495,32,20063,-80
2020-05-07 10:28:10,2.28,1.98,2.28,2.28,916181,32,20098,-80
2020-05-07 10:28:43,2.12,1.87,2.12,2.12,916441,32,20146,-79
2020-05-07 10:29:14,3.58,2.05,3.58,3.58,917598,32,20081,-81
2020-05-07 10:29:45,3.80,2.20,3.80,3.80,921095,32,20043,-80
2020-05-07 10:30:16,3.05,2.17,3.05,3.05,923761,32,20010,-80
2020-05-07 10:30:47,2.15,1.85,2.15,2.15,923468,32,20006,-80
2020-05-07 10:31:18,3.00,2.10,3.00,3.00,923736,32,19998,-80
2020-05-07 10:31:50,2.00,1.80,2.00,2.00,923746,32,20057,-80
2020-05-07 10:32:21,2.30,1.75,2.30,2.30,923547,32,20002,-79
2020-05-07 10:32:54,2.20,1.92,2.20,2.20,917104,32,20023,-79
2020-05-07 10:33:30,3.58,1.60,3.58,3.58,917318,32,20089,-81
2020-05-07 10:34:01,2.30,1.67,2.30,2.30,917158,32,20052,-79
2020-05-07 10:34:32,3.05,1.83,3.05,3.05,919136,32,20022,-80
2020-05-07 10:35:03,2.95,1.70,2.95,2.95,923767,32,20082,-80
2020-05-07 10:35:35,2.00,1.80,2.00,2.00,923597,32,20024,-80
2020-05-07 10:36:06,2.55,1.80,2.55,2.55,917155,32,20055,-79
2020-05-07 10:36:37,2.50,1.75,2.50,2.50,917257,32,20033,-82
2020-05-07 10:38:11,2.83,1.87,2.83,2.83,911659,32,20012,-79
2020-05-07 10:38:42,2.67,1.50,2.67,2.67,914537,32,20026,-81
2020-05-07 10:39:21,4.05,1.70,4.05,4.05,917180,32,20018,-82
2020-05-07 10:39:52,2.17,1.65,2.17,2.17,920489,32,20189,-81
2020-05-07 10:40:23,4.37,1.85,4.37,4.37,917327,32,20027,-83
2020-05-07 10:40:54,3.87,1.80,3.87,3.87,917280,32,20015,-82
2020-05-07 10:41:25,2.95,1.70,2.95,2.95,913993,32,20016,-82
2020-05-07 10:41:56,2.85,1.95,2.85,2.85,911520,32,20060,-81
2020-05-07 10:42:27,3.28,1.60,3.28,3.28,917147,32,20102,-82
2020-05-07 10:42:58,2.25,1.67,2.25,2.25,917163,32,20011,-82
2020-05-07 10:43:29,2.85,1.83,2.85,2.85,914289,32,20023,-81
2020-05-07 10:44:00,2.95,1.92,2.95,2.95,917233,32,20082,-79
2020-05-07 10:44:31,3.12,1.70,3.12,3.12,917069,32,20097,-78
2020-05-07 10:45:03,1.83,1.40,1.83,1.83,913866,32,20015,-77
2020-05-07 10:45:34,3.60,1.60,3.60,3.60,914004,32,20027,-78
2020-05-07 10:46:05,1.95,1.50,1.95,1.95,913662,32,20041,-78
2020-05-07 10:46:36,2.65,1.70,2.65,2.65,913850,32,20031,-77
2020-05-07 10:47:07,2.78,1.80,2.78,2.78,914106,32,20022,-79
2020-05-07 10:47:38,2.55,1.80,2.55,2.55,917053,32,20045,-78
2020-05-07 10:48:09,2.28,1.73,2.28,2.28,920195,32,20014,-81
2020-05-07 10:48:40,2.30,1.67,2.30,2.30,917105,32,20071,-81
2020-05-07 10:49:11,2.85,1.95,2.85,2.85,913851,32,20027,-80
2020-05-07 10:49:42,2.00,1.55,2.00,2.00,913963,32,20011,-79
2020-05-07 10:50:13,4.28,1.60,4.28,4.28,916847,32,20022,-78
2020-05-07 10:50:44,2.65,1.85,2.65,2.65,920389,32,20011,-79
2020-05-07 10:51:15,3.95,2.20,3.95,3.95,920472,32,20002,-80
2020-05-07 10:51:46,2.83,1.80,2.83,2.83,920486,32,20059,-79
2020-05-07 10:52:17,1.92,1.65,1.92,1.92,923025,32,20032,-79
2020-05-07 10:52:50,1.90,1.60,1.90,1.90,923681,32,20013,-80
2020-05-07 10:53:21,2.60,1.75,2.60,2.60,923586,32,20044,-81
2020-05-07 10:53:52,2.12,1.67,2.12,2.12,923521,32,20065,-80
2020-05-07 10:54:23,6.45,4.47,6.45,6.45,917257,32,20022,-80
2020-05-07 10:54:54,3.70,1.83,3.70,3.70,917049,32,20114,-80
2020-05-07 10:55:25,1.92,1.60,1.92,1.92,916961,32,20109,-79
2020-05-07 10:55:56,3.22,1.50,3.22,3.22,913758,32,20016,-79
2020-05-07 10:56:27,3.85,1.60,3.85,3.85,917255,32,20053,-79
2020-05-07 10:56:58,3.28,1.30,3.28,3.28,917042,32,20042,-78
2020-05-07 10:57:29,2.67,1.55,2.67,2.67,917510,32,20036,-79
2020-05-07 10:58:00,2.72,1.90,2.72,2.72,921531,32,20045,-80
2020-05-07 10:58:31,2.30,1.60,2.30,2.30,920286,32,20030,-80
2020-05-07 10:59:02,2.30,1.80,2.30,2.30,917018,32,20078,-78
2020-05-07 10:59:33,2.45,1.80,2.45,2.45,917181,32,20081,-79
2020-05-07 11:00:04,2.60,1.60,2.60,2.60,915364,32,20112,-81
2020-05-07 11:00:35,3.50,1.70,3.50,3.50,914075,32,20070,-79
2020-05-07 11:01:06,4.05,2.00,4.05,4.05,914009,32,20068,-80
2020-05-07 11:01:37,2.47,2.00,2.47,2.47,914120,32,20021,-80
2020-05-07 11:02:08,3.85,2.03,3.85,3.85,912900,32,20023,-79
2020-05-07 11:02:39,2.60,2.08,2.60,2.60,913922,32,20003,-80
2020-05-07 11:03:13,4.18,1.83,4.18,4.18,913982,32,20357,-80
2020-05-07 11:03:44,2.70,1.80,2.70,2.70,915051,32,20077,-80
2020-05-07 11:04:16,2.50,1.90,2.50,2.50,918083,32,20048,-79
2020-05-07 11:04:47,2.67,1.58,2.67,2.67,917067,32,20045,-80
2020-05-07 11:05:18,3.53,1.90,3.53,3.53,917131,32,20041,-80
2020-05-07 11:05:49,2.55,2.33,2.55,2.55,910642,32,20028,-80
2020-05-07 11:06:20,2.67,1.80,2.67,2.67,907941,32,20121,-79
2020-05-07 11:06:51,2.55,1.95,2.55,2.55,910769,32,20023,-81
2020-05-07 11:07:22,2.53,2.00,2.53,2.53,910878,32,20020,-81
2020-05-07 11:07:53,2.67,1.60,2.67,2.67,917757,32,20015,-80
2020-05-07 11:08:24,1.95,1.60,1.95,1.95,923535,32,20059,-80
2020-05-07 11:08:55,1.90,1.50,1.90,1.90,923725,32,20006,-80
2020-05-07 11:09:26,2.28,1.75,2.28,2.28,923524,32,20041,-81
2020-05-07 11:09:57,1.98,1.60,1.98,1.98,919402,32,20054,-80
2020-05-07 11:10:28,4.97,2.00,4.97,4.97,917219,32,20026,-84
2020-05-07 11:10:59,1.90,1.60,1.90,1.90,917286,32,20007,-81
2020-05-07 11:11:30,2.42,1.75,2.42,2.42,917473,32,20031,-82
2020-05-07 11:12:01,2.72,1.65,2.72,2.72,921441,32,20032,-81
2020-05-07 11:12:32,2.67,1.67,2.67,2.67,923852,32,20022,-80
2020-05-07 11:13:03,3.00,1.75,3.00,3.00,920279,32,20010,-80
2020-05-07 11:13:34,1.70,1.40,1.70,1.70,917319,32,20015,-81
2020-05-07 11:14:05,3.67,1.67,3.67,3.67,910887,32,20011,-79
2020-05-07 11:14:36,2.75,1.40,2.75,2.75,908222,32,20107,-81
2020-05-07 11:15:07,1.87,1.35,1.87,1.87,911220,32,20031,-83
2020-05-07 11:15:39,2.92,1.50,2.92,2.92,914371,32,20081,-81
2020-05-07 11:16:10,2.70,2.03,2.70,2.70,917184,32,20058,-81
2020-05-07 11:16:41,2.50,1.77,2.50,2.50,911154,32,20012,-81
2020-05-07 11:17:12,3.33,1.80,3.33,3.33,913915,32,20015,-79
2020-05-07 11:17:43,2.22,1.60,2.22,2.22,910991,32,20031,-81
2020-05-07 11:18:14,2.22,1.55,2.22,2.22,911281,32,20027,-80
2020-05-07 11:18:45,3.53,1.50,3.53,3.53,913920,32,20015,-80
2020-05-07 11:19:16,3.58,1.60,3.58,3.58,914051,32,20031,-81
2020-05-07 11:19:47,1.83,1.30,1.83,1.83,917075,32,20040,-81
2020-05-07 11:20:18,3.50,1.55,3.50,3.50,913935,32,20014,-80
2020-05-07 11:20:50,4.00,1.42,4.00,4.00,911066,32,20035,-80
2020-05-07 11:21:21,2.33,1.50,2.33,2.33,910754,32,20209,-80
2020-05-07 11:21:52,2.22,1.50,2.22,2.22,907613,32,20016,-80
2020-05-07 11:22:23,2.15,1.65,2.15,2.15,907925,32,20070,-79
2020-05-07 11:22:54,1.62,1.52,1.62,1.62,911114,32,20052,-80
2020-05-07 11:23:25,2.20,1.40,2.20,2.20,910898,32,20015,-80
2020-05-07 11:23:56,2.22,1.52,2.22,2.22,914757,32,20044,-81
2020-05-07 11:24:27,4.05,1.45,4.05,4.05,913833,32,20076,-80
2020-05-07 11:24:58,2.35,1.50,2.35,2.35,910927,32,20016,-80
2020-05-07 11:25:30,3.67,2.70,3.67,3.67,907711,32,20054,-81
2020-05-07 11:26:01,2.90,2.10,2.90,2.90,905929,32,20024,-80
2020-05-07 11:26:32,2.22,1.60,2.22,2.22,911154,32,20023,-80
2020-05-07 11:27:03,2.22,1.60,2.22,2.22,914117,32,20026,-78
2020-05-07 11:27:34,4.22,1.50,4.22,4.22,917451,32,20049,-79
2020-05-07 11:28:05,3.40,1.40,3.40,3.40,916653,32,19998,-78
2020-05-07 11:28:36,4.15,1.50,4.15,4.15,913845,32,20061,-79
2020-05-07 11:29:07,2.22,1.40,2.22,2.22,913942,32,20011,-79
2020-05-07 11:29:38,2.50,1.50,2.50,2.50,914248,32,20035,-79
2020-05-07 11:30:09,2.45,1.40,2.45,2.45,917348,32,20033,-79
2020-05-07 11:30:40,2.50,1.60,2.50,2.50,920280,32,20002,-80
2020-05-07 11:31:11,2.65,1.48,2.65,2.65,919748,32,20022,-79
2020-05-07 11:31:42,1.60,1.20,1.60,1.60,916959,32,20007,-80
2020-05-07 11:32:13,2.20,1.42,2.20,2.20,914542,32,20018,-80
2020-05-07 11:32:44,4.15,1.58,4.15,4.15,910543,32,20086,-80
2020-05-07 11:33:19,3.20,1.50,3.20,3.20,910629,32,20038,-80
2020-05-07 11:33:50,1.90,1.42,1.90,1.90,913801,32,20020,-80
2020-05-07 11:34:21,1.65,1.45,1.65,1.65,911191,32,20027,-81
2020-05-07 11:34:52,1.98,1.60,1.98,1.98,911294,32,20057,-80
2020-05-07 11:35:23,2.50,1.80,2.50,2.50,914029,32,20034,-81
2020-05-07 11:35:54,2.85,1.40,2.85,2.85,911078,32,20043,-80
2020-05-07 11:36:25,2.20,1.55,2.20,2.20,913926,32,20034,-80
2020-05-07 11:36:56,2.62,1.67,2.62,2.62,907543,32,20023,-80
2020-05-07 11:37:32,1.83,1.48,1.83,1.83,908065,32,20016,-82
2020-05-07 11:38:03,2.12,1.20,2.12,2.12,910847,32,20026,-81
2020-05-07 11:38:35,3.10,1.70,3.10,3.10,912531,32,20016,-80
2020-05-07 11:39:06,4.65,1.52,4.65,4.65,917130,32,20033,-80
2020-05-07 11:39:37,1.40,1.12,1.40,1.40,910838,32,20244,-80
2020-05-07 11:40:09,2.25,1.37,2.25,2.25,914014,32,20003,-81
2020-05-07 11:40:41,2.05,1.42,2.05,2.05,913934,32,20079,-80
2020-05-07 11:41:12,2.08,1.27,2.08,2.08,915027,32,20062,-81
2020-05-07 11:41:43,1.83,1.25,1.83,1.83,920365,32,20003,-81
2020-05-07 11:42:14,3.17,1.40,3.17,3.17,922872,32,20025,-80
2020-05-07 11:42:47,1.90,1.25,1.90,1.90,919774,32,20018,-80
2020-05-07 11:43:18,5.93,2.78,5.93,5.93,919947,32,20010,-79
2020-05-07 11:43:49,1.50,1.40,1.50,1.50,919890,32,20023,-80
2020-05-07 11:44:20,2.55,1.50,2.55,2.55,920632,32,20029,-80
2020-05-07 11:44:51,2.33,1.60,2.33,2.33,923508,32,20025,-80
2020-05-07 11:45:22,2.30,1.50,2.30,2.30,923261,32,20002,-80
2020-05-07 11:45:53,2.17,1.30,2.17,2.17,922807,32,19998,-79
2020-05-07 11:46:24,4.87,1.50,4.87,4.87,919910,32,19999,-78
2020-05-07 11:46:55,2.30,1.62,2.30,2.30,920038,32,20007,-80
2020-05-07 11:47:26,1.98,1.55,1.98,1.98,920209,32,20039,-80
2020-05-07 11:47:57,1.92,1.55,1.92,1.92,916770,32,20071,-79
2020-05-07 11:48:28,1.73,1.12,1.73,1.73,916927,32,20032,-80
2020-05-07 11:48:59,3.08,1.40,3.08,3.08,917014,32,20048,-81
2020-05-07 11:49:30,2.35,1.33,2.35,2.35,917292,32,20018,-80
2020-05-07 11:50:03,2.35,1.17,2.35,2.35,918160,32,20018,-80
2020-05-07 11:50:34,1.80,1.23,1.80,1.80,920209,32,20119,-80
2020-05-07 11:51:05,3.00,1.30,3.00,3.00,919827,32,20023,-80
2020-05-07 11:51:36,1.83,1.02,1.83,1.83,920170,32,20021,-80
2020-05-07 11:52:07,2.15,1.30,2.15,2.15,918207,32,20013,-80
2020-05-07 11:52:38,3.12,1.10,3.12,3.12,916946,32,20007,-80
2020-05-07 11:53:09,2.12,1.25,2.12,2.12,913607,32,20259,-81
2020-05-07 11:53:40,2.75,1.05,2.75,2.75,910733,32,20015,-81
2020-05-07 11:54:11,2.08,1.30,2.08,2.08,909507,32,20086,-81
2020-05-07 11:54:42,1.87,1.30,1.87,1.87,910805,32,20018,-82
2020-05-07 11:55:15,1.70,1.30,1.70,1.70,913709,32,20050,-82
2020-05-07 11:55:47,2.00,1.30,2.00,2.00,914803,32,20006,-80
2020-05-07 11:56:19,3.70,1.55,3.70,3.70,920149,32,20093,-81
2020-05-07 11:57:31,3.00,1.23,3.00,3.00,913719,32,20020,-81
2020-05-07 11:58:03,3.95,1.35,3.95,3.95,909323,32,20049,-81
2020-05-07 11:58:34,2.22,1.52,2.22,2.22,910301,32,20071,-80
2020-05-07 11:59:05,2.45,1.50,2.45,2.45,908443,32,20285,-82
2020-05-07 11:59:36,1.80,1.20,1.80,1.80,907914,32,20008,-81
2020-05-07 12:00:07,3.22,1.40,3.22,3.22,910487,32,20077,-81
2020-05-07 12:00:38,3.25,1.30,3.25,3.25,911084,32,20027,-81
2020-05-07 12:01:09,1.80,1.42,1.80,1.80,913879,32,20012,-81
2020-05-07 12:01:40,2.45,1.40,2.45,2.45,913875,32,20053,-81
2020-05-07 12:02:11,2.95,1.40,2.95,2.95,913409,32,20082,-81
2020-05-07 12:02:42,2.50,1.58,2.50,2.50,914130,32,20072,-81
2020-05-07 12:03:32,2.08,1.30,2.08,2.08,913532,32,20015,-81
2020-05-07 12:04:03,2.00,1.50,2.00,2.00,913616,32,20066,-81
2020-05-07 12:04:34,1.80,1.37,1.80,1.80,907448,32,20043,-80
2020-05-07 12:05:05,2.58,1.45,2.58,2.58,909710,32,20029,-81
2020-05-07 12:05:36,1.30,1.20,1.30,1.30,911018,32,20042,-81
2020-05-07 12:06:07,3.20,1.60,3.20,3.20,909387,32,20035,-81
2020-05-07 12:06:38,2.03,1.20,2.03,2.03,916874,32,20116,-81
2020-05-07 12:07:09,3.05,1.50,3.05,3.05,916884,32,20040,-83
2020-05-07 12:08:02,1.52,1.30,1.52,1.52,916901,32,20018,-82
2020-05-07 12:08:33,2.70,1.52,2.70,2.70,920163,32,20061,-83
2020-05-07 12:09:05,2.45,1.30,2.45,2.45,916265,32,20193,-83
2020-05-07 12:09:35,3.28,1.40,3.28,3.28,913673,32,20046,-81
2020-05-07 12:10:06,2.50,1.33,2.50,2.50,913748,32,20071,-82
2020-05-07 12:10:56,2.45,1.42,2.45,2.45,913989,32,20074,-81
2020-05-07 12:11:27,1.27,1.10,1.27,1.27,912543,32,20019,-81
2020-05-07 12:11:58,2.53,1.45,2.53,2.53,913257,32,20003,-83
2020-05-07 12:12:29,2.67,1.33,2.67,2.67,913669,32,20018,-82
2020-05-07 12:13:00,2.10,1.42,2.10,2.10,914059,32,20046,-81
2020-05-07 12:13:32,3.50,1.42,3.50,3.50,916836,32,20030,-79
2020-05-07 12:14:03,2.00,1.45,2.00,2.00,913568,32,20020,-80
2020-05-07 12:14:34,4.85,1.50,4.85,4.85,913777,32,20022,-79
2020-05-07 12:15:05,3.37,1.12,3.37,3.37,907738,32,20013,-79
2020-05-07 12:15:36,1.55,1.08,1.55,1.55,910610,32,20087,-79
2020-05-07 12:16:08,4.55,1.67,4.55,4.55,915532,32,20015,-78
2020-05-07 12:16:39,3.12,1.50,3.12,3.12,917255,32,20078,-80
2020-05-07 12:17:10,3.10,1.90,3.10,3.10,920045,32,20030,-79
2020-05-07 12:17:41,3.95,1.55,3.95,3.95,919951,32,20010,-77
2020-05-07 12:18:12,1.85,1.42,1.85,1.85,921953,32,20021,-77
2020-05-07 12:18:43,1.90,1.70,1.90,1.90,923047,32,20011,-78
2020-05-07 12:19:14,2.37,1.55,2.37,2.37,923200,32,20064,-77
2020-05-07 12:19:45,1.92,1.45,1.92,1.92,923027,32,20069,-77
2020-05-07 12:20:16,3.05,1.90,3.05,3.05,920172,32,20070,-78
2020-05-07 12:20:47,2.10,1.70,2.10,2.10,919733,32,20001,-77
2020-05-07 12:21:18,2.58,1.30,2.58,2.58,919682,32,20002,-79
2020-05-07 12:21:49,2.87,1.60,2.87,2.87,920165,32,20040,-79
2020-05-07 12:22:20,2.28,1.60,2.28,2.28,920172,32,20007,-79
2020-05-07 12:22:51,2.20,1.42,2.20,2.20,916497,32,19998,-78
2020-05-07 12:23:22,3.47,1.20,3.47,3.47,916660,32,20015,-78
2020-05-07 12:23:53,2.17,1.50,2.17,2.17,916687,32,20086,-78
2020-05-07 12:24:24,2.92,1.20,2.92,2.92,917132,32,20167,-79
2020-05-07 12:24:55,3.75,1.30,3.75,3.75,919840,32,19994,-79
2020-05-07 12:25:26,3.50,1.37,3.50,3.50,916614,32,20064,-78
2020-05-07 12:25:58,4.07,1.42,4.07,4.07,914265,32,20034,-78
2020-05-07 12:26:29,4.00,1.52,4.00,4.00,913614,32,20046,-78
2020-05-07 12:27:11,3.37,1.42,3.37,3.37,914106,32,20021,-80
2020-05-07 12:27:42,3.15,1.30,3.15,3.15,918415,32,20045,-82
2020-05-07 12:28:13,2.30,1.17,2.30,2.30,921597,32,20040,-81
2020-05-07 12:28:44,2.70,1.60,2.70,2.70,919733,32,20007,-82
2020-05-07 12:29:15,3.72,1.30,3.72,3.72,913252,32,20052,-82
2020-05-07 12:29:46,3.87,1.27,3.87,3.87,913841,32,20054,-82
2020-05-07 12:30:17,1.77,1.30,1.77,1.77,913741,32,20085,-80
2020-05-07 12:30:48,2.70,1.40,2.70,2.70,910949,32,20078,-81
2020-05-07 12:31:19,2.20,1.30,2.20,2.20,910498,32,20065,-80
2020-05-07 12:31:50,1.95,1.20,1.95,1.95,907417,32,20019,-81
2020-05-07 12:32:21,1.92,1.42,1.92,1.92,907244,32,20015,-80
2020-05-07 12:32:52,3.12,1.37,3.12,3.12,910800,32,20068,-80
2020-05-07 12:33:23,2.42,1.10,2.42,2.42,910241,32,20018,-79
2020-05-07 12:33:54,1.60,1.20,1.60,1.60,907803,32,20008,-79
2020-05-07 12:34:25,3.33,1.40,3.33,3.33,910531,32,20012,-81
2020-05-07 12:34:57,2.12,1.45,2.12,2.12,911258,32,20046,-82
2020-05-07 12:35:28,2.25,1.45,2.25,2.25,913653,32,20049,-81
2020-05-07 12:35:59,1.67,1.20,1.67,1.67,913706,32,20011,-81
2020-05-07 12:36:30,1.60,1.10,1.60,1.60,907771,32,20016,-82
2020-05-07 12:37:01,1.52,1.33,1.52,1.52,910876,32,20015,-79
2020-05-07 12:37:32,3.47,1.20,3.47,3.47,910678,32,20182,-79
2020-05-07 12:38:03,1.60,1.12,1.60,1.60,909240,32,20012,-78
2020-05-07 12:38:34,2.35,1.40,2.35,2.35,916820,32,20015,-79
2020-05-07 12:39:05,6.32,1.52,6.32,6.32,916909,32,20026,-79
2020-05-07 12:39:36,3.15,1.62,3.15,3.15,919893,32,20062,-79
2020-05-07 12:40:07,1.42,1.10,1.42,1.42,919999,32,20055,-80
2020-05-07 12:40:38,1.65,1.30,1.65,1.65,920242,32,20038,-79
2020-05-07 12:41:09,1.92,1.23,1.92,1.92,919947,32,20003,-79
2020-05-07 12:41:40,4.18,1.30,4.18,4.18,920072,32,20025,-79
2020-05-07 12:42:11,2.33,1.27,2.33,2.33,918518,32,20070,-80
2020-05-07 12:42:42,1.50,1.10,1.50,1.50,919834,32,20003,-78
2020-05-07 12:43:13,2.92,1.55,2.92,2.92,916566,32,20054,-78
2020-05-07 12:43:44,3.03,1.50,3.03,3.03,910395,32,20003,-78
2020-05-07 12:44:15,1.90,1.60,1.90,1.90,913041,32,20045,-80
2020-05-07 12:44:47,2.30,1.60,2.30,2.30,907218,32,20045,-79
2020-05-07 12:45:18,1.90,1.10,1.90,1.90,907680,32,20016,-79
2020-05-07 12:45:49,4.80,3.60,4.80,4.80,907223,32,20008,-78
2020-05-07 12:46:20,5.60,3.78,5.60,5.60,910561,32,20035,-79
2020-05-07 12:46:51,3.83,2.30,3.83,3.83,913929,32,20081,-79
2020-05-07 12:47:22,2.17,1.90,2.17,2.17,916888,32,20209,-78
2020-05-07 12:47:53,2.40,1.42,2.40,2.40,920054,32,20106,-80
2020-05-07 12:48:24,1.65,1.30,1.65,1.65,923377,32,20066,-81
2020-05-07 12:48:55,1.98,1.30,1.98,1.98,923079,32,20011,-81
2020-05-07 12:49:27,2.62,1.27,2.62,2.62,919952,32,20078,-81
2020-05-07 12:50:00,1.60,1.27,1.60,1.60,918828,32,20113,-81
2020-05-07 12:50:31,3.42,1.30,3.42,3.42,913640,32,20174,-83
2020-05-07 12:51:02,3.25,1.40,3.25,3.25,914174,32,20011,-81
2020-05-07 12:51:33,2.55,1.30,2.55,2.55,916844,32,20019,-83
2020-05-07 12:52:04,2.20,1.50,2.20,2.20,912064,32,20015,-82
2020-05-07 12:52:35,3.65,1.23,3.65,3.65,913399,32,20023,-83
2020-05-07 12:53:06,2.12,1.30,2.12,2.12,913659,32,20012,-82
2020-05-07 12:53:37,2.33,1.40,2.33,2.33,914375,32,20031,-82
2020-05-07 12:54:08,1.73,1.10,1.73,1.73,917058,32,20017,-81
2020-05-07 12:54:39,1.35,1.10,1.35,1.35,919958,32,20022,-81
2020-05-07 12:55:11,3.42,1.20,3.42,3.42,919863,32,20015,-81
2020-05-07 12:55:42,2.65,1.40,2.65,2.65,920329,32,20027,-80
2020-05-07 12:56:13,3.12,1.50,3.12,3.12,920743,32,20007,-81
2020-05-07 12:56:44,2.22,1.30,2.22,2.22,920046,32,20002,-83
2020-05-07 12:57:34,1.67,1.20,1.67,1.67,916599,32,20050,-82
2020-05-07 12:58:05,3.50,1.67,3.50,3.50,916705,32,20045,-81
2020-05-07 12:58:36,2.10,1.52,2.10,2.10,913220,32,20072,-81
2020-05-07 12:59:07,1.87,1.37,1.87,1.87,915604,32,20052,-80
2020-05-07 12:59:38,1.85,1.58,1.85,1.85,913589,32,20077,-79
2020-05-07 13:00:15,2.37,1.60,2.37,2.37,913567,32,20134,-80
2020-05-07 13:00:46,2.00,1.60,2.00,2.00,910366,32,20034,-80
2020-05-07 13:01:17,2.47,1.40,2.47,2.47,911166,32,20014,-81
2020-05-07 13:01:48,2.58,1.42,2.58,2.58,911388,32,20065,-80
2020-05-07 13:02:19,3.17,1.85,3.17,3.17,913849,32,20018,-80
2020-05-07 13:03:13,1.67,1.58,1.67,1.67,916763,32,20010,-80
2020-05-07 13:04:03,2.37,1.40,2.37,2.37,919481,32,20003,-80
2020-05-07 13:04:36,1.92,1.40,1.92,1.92,920078,32,20081,-80
2020-05-07 13:05:07,3.20,1.42,3.20,3.20,919926,32,20042,-80
2020-05-07 13:05:42,3.33,1.35,3.33,3.33,920085,32,20044,-81
2020-05-07 13:06:15,1.50,1.27,1.50,1.50,915931,32,20098,-81
2020-05-07 13:06:46,1.35,1.25,1.35,1.35,916719,32,20056,-80
2020-05-07 13:07:17,4.10,1.40,4.10,4.10,913845,32,20076,-80
2020-05-07 13:07:48,2.47,1.42,2.47,2.47,914102,32,20023,-81
2020-05-07 13:08:20,2.10,1.35,2.10,2.10,916736,32,20026,-80
2020-05-07 13:08:51,1.75,1.20,1.75,1.75,916708,32,20284,-81
2020-05-07 13:09:22,1.65,1.15,1.65,1.65,916047,32,20015,-80
2020-05-07 13:09:53,3.67,1.30,3.67,3.67,916720,32,20007,-80
2020-05-07 13:10:24,1.85,1.40,1.85,1.85,918289,32,20063,-79
2020-05-07 13:10:56,2.58,1.27,2.58,2.58,920057,32,20035,-81
2020-05-07 13:11:27,2.62,1.35,2.62,2.62,919770,32,20010,-80
2020-05-07 13:11:58,2.92,1.27,2.92,2.92,918996,32,20078,-80
2020-05-07 13:12:29,2.35,1.60,2.35,2.35,916738,32,20068,-80
2020-05-07 13:13:00,4.85,1.50,4.85,4.85,916898,32,20014,-80
2020-05-07 13:13:31,2.45,1.35,2.45,2.45,919960,32,20029,-79
2020-05-07 13:14:02,4.70,1.58,4.70,4.70,921418,32,20043,-80
2020-05-07 13:14:33,3.33,1.67,3.33,3.33,916564,32,20015,-82
2020-05-07 13:15:04,3.60,1.48,3.60,3.60,916650,32,20007,-79
2020-05-07 13:15:36,2.15,1.60,2.15,2.15,916584,32,20098,-80
2020-05-07 13:16:07,5.32,2.17,5.32,5.32,916962,32,20025,-79
2020-05-07 13:16:39,2.78,1.60,2.78,2.78,919928,32,20002,-80
2020-05-07 13:17:29,2.00,1.45,2.00,2.00,916548,32,20070,-80
2020-05-07 13:18:00,2.20,1.60,2.20,2.20,913548,32,20023,-82
2020-05-07 13:18:42,2.08,1.40,2.08,2.08,913687,32,20035,-81
2020-05-07 13:19:22,2.25,1.50,2.25,2.25,916621,32,20003,-81
2020-05-07 13:20:12,2.37,1.62,2.37,2.37,919163,32,20030,-81
2020-05-07 13:20:49,5.65,1.52,5.65,5.65,920220,32,19991,-81
2020-05-07 13:21:43,2.47,1.50,2.47,2.47,920052,32,19994,-80
2020-05-07 13:22:17,3.58,1.50,3.58,3.58,922789,32,20033,-80
2020-05-07 13:23:14,1.80,1.50,1.80,1.80,923391,32,20010,-80
2020-05-07 13:23:50,3.30,1.60,3.30,3.30,907757,32,20050,-80
2020-05-07 13:24:22,6.70,1.65,6.70,6.70,910493,32,20019,-79
2020-05-07 13:24:53,2.62,1.52,2.62,2.62,920725,32,19991,-78
2020-05-07 13:25:24,5.22,1.50,5.22,5.22,914013,32,20019,-80
2020-05-07 13:25:58,3.00,1.40,3.00,3.00,911622,32,20031,-80
2020-05-07 13:26:29,2.95,1.40,2.95,2.95,914194,32,20198,-81
2020-05-07 13:27:00,2.05,1.40,2.05,2.05,915344,32,20073,-80
2020-05-07 13:27:31,2.70,1.80,2.70,2.70,920487,32,20014,-80
2020-05-07 13:28:02,3.30,1.70,3.30,3.30,919112,32,20010,-80
2020-05-07 13:28:33,4.75,1.60,4.75,4.75,913982,32,20314,-80
2020-05-07 13:29:04,2.85,2.20,2.85,2.85,914200,32,20061,-80
2020-05-07 13:29:36,2.65,1.75,2.65,2.65,908241,32,20038,-80
2020-05-07 13:30:07,3.78,1.55,3.78,3.78,913286,32,20018,-80
2020-05-07 13:30:39,1.85,1.60,1.85,1.85,914335,32,20065,-80
2020-05-07 13:31:10,2.78,1.70,2.78,2.78,911697,32,20046,-80
2020-05-07 13:31:41,3.40,1.70,3.40,3.40,917302,32,20063,-80
2020-05-07 13:32:12,4.95,1.80,4.95,4.95,917322,32,20012,-79
2020-05-07 13:32:43,2.05,1.55,2.05,2.05,917684,32,20030,-79
2020-05-07 13:33:14,2.35,1.92,2.35,2.35,920480,32,19995,-80
2020-05-07 13:33:46,3.53,2.10,3.53,3.53,917251,32,20049,-82
2020-05-07 13:34:17,4.35,1.87,4.35,4.35,917331,32,20088,-79
2020-05-07 13:34:48,2.20,1.92,2.20,2.20,917372,32,20044,-79
2020-05-07 13:35:19,1.95,1.70,1.95,1.95,917619,32,20046,-80
2020-05-07 13:35:50,3.15,2.00,3.15,3.15,920697,32,20066,-80
2020-05-07 13:36:21,2.35,1.77,2.35,2.35,917356,32,20026,-80
2020-05-07 13:36:52,3.75,1.95,3.75,3.75,917493,32,20006,-80
2020-05-07 13:37:23,2.97,1.90,2.97,2.97,917487,32,20023,-81
2020-05-07 13:37:54,2.58,1.70,2.58,2.58,911348,32,20069,-79
2020-05-07 13:38:25,2.50,1.67,2.50,2.50,914222,32,20015,-80
2020-05-07 13:38:56,1.98,1.60,1.98,1.98,914186,32,20049,-79
2020-05-07 13:39:28,3.47,1.80,3.47,3.47,914754,32,20018,-79
2020-05-07 13:39:59,1.77,1.60,1.77,1.77,920559,32,20054,-80
2020-05-07 13:40:30,1.80,1.60,1.80,1.80,917300,32,20072,-80
2020-05-07 13:41:01,3.58,1.73,3.58,3.58,917439,32,20075,-78
2020-05-07 13:41:32,4.87,1.60,4.87,4.87,914188,32,20046,-80
2020-05-07 13:42:03,2.95,1.90,2.95,2.95,915724,32,20113,-80
2020-05-07 13:42:37,3.25,1.70,3.25,3.25,920331,32,20053,-81
2020-05-07 13:43:08,2.47,1.83,2.47,2.47,920847,32,20097,-79
2020-05-07 13:43:39,2.25,1.75,2.25,2.25,923587,32,20002,-79
2020-05-07 13:44:10,2.42,1.52,2.42,2.42,917612,32,20117,-80
2020-05-07 13:44:41,3.12,1.73,3.12,3.12,917333,32,20024,-80
2020-05-07 13:45:16,3.47,1.58,3.47,3.47,917139,32,20022,-80
2020-05-07 13:45:47,2.50,1.73,2.50,2.50,914680,32,20078,-81
2020-05-07 13:46:37,3.53,1.90,3.53,3.53,920201,32,20036,-81
2020-05-07 13:47:08,3.45,1.40,3.45,3.45,920653,32,19998,-81
2020-05-07 13:47:39,3.28,1.70,3.28,3.28,920728,32,20022,-81
2020-05-07 13:48:10,2.55,1.58,2.55,2.55,920481,32,20069,-81
2020-05-07 13:48:41,2.25,1.33,2.25,2.25,920613,32,20037,-81
2020-05-07 13:49:20,2.30,1.65,2.30,2.30,920709,32,20089,-81
2020-05-07 13:49:51,1.87,1.67,1.87,1.87,920586,32,20056,-81
2020-05-07 13:50:22,2.83,1.77,2.83,2.83,917268,32,20030,-81
2020-05-07 13:50:53,3.40,1.85,3.40,3.40,914078,32,20015,-81
2020-05-07 13:51:24,3.37,1.60,3.37,3.37,910491,32,20050,-82
2020-05-07 13:51:55,2.80,1.70,2.80,2.80,911804,32,20042,-81
2020-05-07 13:52:26,2.37,1.75,2.37,2.37,917373,32,20019,-80
2020-05-07 13:52:57,3.53,2.00,3.53,3.53,914222,32,20122,-79
2020-05-07 13:53:28,3.40,1.90,3.40,3.40,913891,32,20053,-80
2020-05-07 13:53:59,2.25,1.90,2.25,2.25,913893,32,20012,-80
2020-05-07 13:54:30,2.62,2.00,2.62,2.62,914282,32,20022,-80
2020-05-07 13:55:01,4.30,1.83,4.30,4.30,917578,32,20045,-79
2020-05-07 13:55:33,3.65,1.80,3.65,3.65,920207,32,20015,-81
2020-05-07 13:56:04,3.22,2.08,3.22,3.22,917087,32,20049,-79
2020-05-07 13:56:48,5.90,2.03,5.90,5.90,917192,32,20030,-81
2020-05-07 13:57:28,3.85,1.80,3.85,3.85,917090,32,20019,-79
2020-05-07 13:58:21,3.25,1.98,3.25,3.25,919760,32,20013,-78
2020-05-07 13:59:11,2.50,2.00,2.50,2.50,920592,32,19998,-79
2020-05-07 13:59:48,3.15,2.30,3.15,3.15,920532,32,20008,-79
2020-05-07 14:00:23,2.87,2.12,2.87,2.87,917217,32,20010,-79
2020-05-07 14:01:16,1.95,1.75,1.95,1.95,917139,32,20019,-79
2020-05-07 14:01:47,2.50,2.03,2.50,2.50,917373,32,20022,-80
2020-05-07 14:02:23,2.35,2.08,2.35,2.35,917392,32,20053,-80
2020-05-07 14:02:54,5.93,2.00,5.93,5.93,920578,32,20053,-81
2020-05-07 14:03:25,3.40,2.17,3.40,3.40,920520,32,20011,-80
2020-05-07 14:03:56,3.78,2.30,3.78,3.78,920680,32,20002,-79
2020-05-07 14:04:27,3.40,2.10,3.40,3.40,920595,32,20029,-79
2020-05-07 14:04:58,2.97,2.35,2.97,2.97,920480,32,20039,-80
2020-05-07 14:05:29,3.78,2.50,3.78,3.78,920311,32,20018,-79
2020-05-07 14:06:00,3.08,2.10,3.08,3.08,921556,32,20100,-79
2020-05-07 14:06:31,4.57,2.75,4.57,4.57,923704,32,20079,-79
2020-05-07 14:07:03,2.83,2.50,2.83,2.83,920040,32,20010,-79
2020-05-07 14:07:34,3.00,2.50,3.00,3.00,920420,32,20026,-79
2020-05-07 14:08:05,3.15,2.58,3.15,3.15,917006,32,20015,-78
2020-05-07 14:08:36,2.97,2.72,2.97,2.97,917205,32,20022,-78
2020-05-07 14:09:16,3.30,2.33,3.30,3.30,917171,32,20072,-79
2020-05-07 14:09:47,5.03,2.60,5.03,5.03,918569,32,20011,-79
2020-05-07 14:10:18,2.90,2.65,2.90,2.90,916709,32,20037,-80
2020-05-07 14:10:50,4.07,2.85,4.07,4.07,917432,32,20015,-80
2020-05-07 14:11:21,3.45,2.80,3.45,3.45,916985,32,20019,-81
2020-05-07 14:11:52,3.28,2.95,3.28,3.28,917594,32,20018,-79
2020-05-07 14:12:23,3.80,2.90,3.80,3.80,923859,32,20022,-80
2020-05-07 14:12:54,3.12,2.83,3.12,3.12,923910,32,20082,-80
2020-05-07 14:13:25,3.58,2.80,3.58,3.58,923634,32,20050,-81
2020-05-07 14:13:56,3.60,2.95,3.60,3.60,923018,32,20002,-82
2020-05-07 14:14:27,3.08,2.62,3.08,3.08,917202,32,20019,-81
2020-05-07 14:14:58,4.00,3.20,4.00,4.00,917344,32,20022,-82
2020-05-07 14:15:29,7.68,3.10,7.68,7.68,914125,32,20016,-82
2020-05-07 14:16:00,3.70,3.30,3.70,3.70,911776,32,20097,-82
2020-05-07 14:16:31,4.30,3.10,4.30,4.30,917303,32,20052,-81
2020-05-07 14:17:02,3.78,2.90,3.78,3.78,917420,32,20015,-79
2020-05-07 14:17:33,4.80,2.70,4.80,4.80,917164,32,20045,-78
2020-05-07 14:18:04,4.30,3.15,4.30,4.30,915616,32,20067,-80
2020-05-07 14:18:35,5.25,3.20,5.25,5.25,910812,32,20008,-79
2020-05-07 14:19:06,4.25,2.78,4.25,4.25,911474,32,20037,-79
2020-05-07 14:19:37,3.20,2.90,3.20,3.20,916994,32,20034,-79
2020-05-07 14:20:09,4.05,2.58,4.05,4.05,916147,32,20006,-80
2020-05-07 14:20:40,3.08,2.55,3.08,3.08,920506,32,20037,-79
2020-05-07 14:21:11,3.83,2.40,3.83,3.83,917246,32,20049,-79
2020-05-07 14:21:42,3.22,2.20,3.22,3.22,917330,32,20022,-80
2020-05-07 14:22:13,3.42,2.72,3.42,3.42,917876,32,20026,-80
2020-05-07 14:22:44,3.22,2.65,3.22,3.22,917557,32,20015,-81
2020-05-07 14:23:15,3.33,2.75,3.33,3.33,917085,32,20023,-79
2020-05-07 14:23:46,4.00,3.10,4.00,4.00,917178,32,20218,-80
2020-05-07 14:24:17,4.87,3.33,4.87,4.87,919955,32,20056,-79
2020-05-07 14:24:48,4.93,3.70,4.93,4.93,917230,32,20026,-80
2020-05-07 14:25:19,4.60,4.15,4.60,4.60,920297,32,20019,-80
2020-05-07 14:25:50,4.57,4.10,4.57,4.57,916955,32,20085,-80
2020-05-07 14:26:21,7.40,3.92,7.40,7.40,916931,32,20048,-82
2020-05-07 14:26:52,6.85,3.55,6.85,6.85,917061,32,19994,-80
2020-05-07 14:27:23,4.32,3.80,4.32,4.32,917210,32,20053,-80
2020-05-07 14:27:54,6.32,3.95,6.32,6.32,916727,32,20029,-80
2020-05-07 14:28:25,5.35,3.83,5.35,5.35,914048,32,20248,-81
2020-05-07 14:28:56,5.78,3.67,5.78,5.78,911073,32,20094,-79
2020-05-07 14:29:27,6.32,3.75,6.32,6.32,911267,32,20080,-80
2020-05-07 14:29:58,4.07,3.20,4.07,4.07,914337,32,20015,-80
2020-05-07 14:30:31,4.85,3.75,4.85,4.85,917440,32,20071,-82
2020-05-07 14:31:02,4.47,3.60,4.47,4.47,920574,32,20022,-79
2020-05-07 14:31:33,4.95,3.67,4.95,4.95,920400,32,19998,-82
2020-05-07 14:32:04,4.80,3.70,4.80,4.80,917164,32,20049,-80
2020-05-07 14:32:35,4.25,3.50,4.25,4.25,910916,32,20052,-80
2020-05-07 14:33:06,4.43,3.55,4.43,4.43,910924,32,20057,-80
2020-05-07 14:33:39,6.05,3.30,6.05,6.05,911212,32,20104,-80
2020-05-07 14:34:10,4.25,3.40,4.25,4.25,916584,32,20070,-81
2020-05-07 14:34:42,4.60,3.42,4.60,4.60,920047,32,20014,-79
2020-05-07 14:35:13,4.25,3.35,4.25,4.25,919892,32,20040,-79
2020-05-07 14:35:44,4.28,3.87,4.28,4.28,920024,32,20088,-79
2020-05-07 14:36:15,4.85,3.75,4.85,4.85,913995,32,20019,-78
2020-05-07 14:36:46,5.45,4.40,5.45,5.45,910933,32,20011,-78
2020-05-07 14:37:17,4.03,3.58,4.03,4.03,913829,32,20015,-78
2020-05-07 14:37:48,4.55,4.03,4.55,4.55,914267,32,20031,-78
2020-05-07 14:38:19,5.87,4.18,5.87,5.87,920072,32,20011,-79
2020-05-07 14:38:50,6.22,4.18,6.22,6.22,920000,32,20022,-79
2020-05-07 14:39:22,5.47,4.18,5.47,5.47,920280,32,20010,-79
2020-05-07 14:39:53,5.10,4.60,5.10,5.10,920053,32,20050,-80
2020-05-07 14:40:24,5.22,4.50,5.22,5.22,917288,32,20011,-79
2020-05-07 14:40:58,6.15,4.60,6.15,6.15,920206,32,20065,-81
2020-05-07 14:41:29,6.28,5.00,6.28,6.28,917067,32,20103,-83
2020-05-07 14:42:01,7.40,5.85,7.40,7.40,917233,32,20038,-83
2020-05-07 14:42:32,6.18,5.10,6.18,6.18,917038,32,19998,-81
2020-05-07 14:43:03,7.40,5.18,7.40,7.40,914070,32,20014,-82
2020-05-07 14:43:34,5.20,4.70,5.20,5.20,916738,32,20004,-83
2020-05-07 14:44:04,6.20,5.03,6.20,6.20,917119,32,20083,-82
2020-05-07 14:44:35,5.05,4.55,5.05,5.05,913629,32,20015,-83
2020-05-07 14:45:06,5.53,4.93,5.53,5.53,910564,32,20062,-83
2020-05-07 14:45:38,6.70,5.32,6.70,6.70,910535,32,20011,-82
2020-05-07 14:46:09,8.85,5.32,8.85,8.85,908253,32,20054,-83
2020-05-07 14:46:41,5.80,5.20,5.80,5.80,914097,32,20011,-81
2020-05-07 14:47:12,5.85,5.25,5.85,5.85,910759,32,20007,-82
2020-05-07 14:47:43,7.62,5.75,7.62,7.62,911173,32,20034,-80
2020-05-07 14:48:17,6.25,5.22,6.25,6.25,913624,32,20027,-82
2020-05-07 14:48:48,6.05,5.20,6.05,6.05,915305,32,20035,-82
2020-05-07 14:49:22,5.43,4.62,5.43,5.43,916607,32,20030,-83
2020-05-07 14:49:54,7.80,4.78,7.80,7.80,916952,32,20113,-81
2020-05-07 14:50:25,7.18,5.30,7.18,7.18,917202,32,20034,-81
2020-05-07 14:50:59,6.97,4.95,6.97,6.97,917957,32,20030,-81
2020-05-07 14:51:30,6.37,5.43,6.37,6.37,920388,32,20022,-83
2020-05-07 14:52:01,5.32,4.65,5.32,5.32,917027,32,20078,-82
2020-05-07 14:52:32,8.85,5.03,8.85,8.85,913426,32,20023,-81
2020-05-07 14:53:05,6.65,4.90,6.65,6.65,913880,32,20018,-82
2020-05-07 14:53:36,7.78,5.20,7.78,7.78,914410,32,20041,-82
2020-05-07 14:54:11,4.82,3.97,4.82,4.82,916861,32,20069,-81
2020-05-07 14:54:43,5.20,4.70,5.20,5.20,918211,32,20073,-83
2020-05-07 14:55:14,5.87,4.80,5.87,5.87,920361,32,20014,-82
2020-05-07 14:55:45,5.90,3.90,5.90,5.90,916879,32,20022,-83
2020-05-07 14:56:16,6.47,4.28,6.47,6.47,917105,32,20027,-84
2020-05-07 14:56:47,4.80,4.30,4.80,4.80,914017,32,20015,-83
2020-05-07 14:57:18,5.35,4.37,5.35,5.35,914245,32,20026,-83
2020-05-07 14:57:49,6.60,4.90,6.60,6.60,917155,32,20022,-84
2020-05-07 14:58:20,7.20,4.75,7.20,7.20,914259,32,20046,-82
2020-05-07 14:58:51,7.18,4.85,7.18,7.18,910694,32,20019,-80
2020-05-07 14:59:22,9.40,7.20,9.40,9.40,904375,32,20152,-81
2020-05-07 14:59:53,12.05,9.52,12.05,12.05,904850,32,20032,-81
2020-05-07 15:00:24,9.52,6.70,9.52,9.52,904713,32,20047,-83
2020-05-07 15:00:55,9.05,7.87,9.05,9.05,911056,32,20031,-83
2020-05-07 15:01:26,9.20,7.03,9.20,9.20,911077,32,20032,-83
2020-05-07 15:01:57,8.15,6.45,8.15,8.15,914199,32,20057,-83
2020-05-07 15:02:28,7.20,6.50,7.20,7.20,917067,32,20069,-82
2020-05-07 15:02:59,7.45,6.57,7.45,7.45,914210,32,20043,-83
2020-05-07 15:03:30,7.65,5.40,7.65,7.65,917025,32,20030,-82
2020-05-07 15:04:01,7.50,5.75,7.50,7.50,913774,32,20045,-83
2020-05-07 15:04:32,7.00,6.03,7.00,7.00,913925,32,20098,-84
2020-05-07 15:05:03,6.12,5.53,6.12,6.12,913914,32,20061,-83
2020-05-07 15:05:34,10.05,6.60,10.05,10.05,914117,32,20030,-83
2020-05-07 15:06:05,8.02,7.28,8.02,8.02,917026,32,20090,-82
2020-05-07 15:06:36,7.47,6.00,7.47,7.47,917131,32,20023,-82
2020-05-07 15:07:07,7.40,5.57,7.40,7.40,920032,32,20010,-82
2020-05-07 15:07:38,7.68,5.97,7.68,7.68,920235,32,20006,-82
2020-05-07 15:08:09,5.45,4.93,5.45,5.45,920318,32,20029,-82
2020-05-07 15:08:41,6.40,5.22,6.40,6.40,920109,32,20006,-82
2020-05-07 15:09:21,7.62,5.15,7.62,7.62,920367,32,20089,-83
2020-05-07 15:09:52,8.98,6.03,8.98,8.98,916753,32,20039,-84
2020-05-07 15:10:23,7.97,6.35,7.97,7.97,910267,32,20094,-84
2020-05-07 15:10:54,8.65,7.18,8.65,8.65,910830,32,20031,-84
2020-05-07 15:11:25,8.88,7.10,8.88,8.88,911140,32,20051,-84
2020-05-07 15:11:57,7.35,6.45,7.35,7.35,914253,32,20022,-84
2020-05-07 15:12:28,6.53,5.40,6.53,6.53,917078,32,20082,-83
2020-05-07 15:12:59,6.72,5.60,6.72,6.72,913784,32,20030,-83
2020-05-07 15:13:30,6.55,5.57,6.55,6.55,913744,32,20015,-83
2020-05-07 15:14:01,6.20,5.40,6.20,6.20,914175,32,20085,-83
2020-05-07 15:14:32,8.15,5.53,8.15,8.15,914151,32,20068,-83
2020-05-07 15:15:04,7.72,5.28,7.72,7.72,916936,32,20023,-84
2020-05-07 15:15:35,5.85,4.55,5.85,5.85,910676,32,20140,-85
2020-05-07 15:16:06,6.35,5.45,6.35,6.35,911019,32,20050,-84
2020-05-07 15:16:37,14.77,10.25,14.77,14.77,913997,32,20036,-84
2020-05-07 15:17:08,11.20,5.05,11.20,11.20,910945,32,20054,-85
2020-05-07 15:17:51,7.53,6.37,7.53,7.53,913873,32,20011,-84
2020-05-07 15:18:22,7.97,7.07,7.97,7.97,913910,32,20019,-83
2020-05-07 15:18:53,8.43,6.85,8.43,8.43,917122,32,20096,-83
2020-05-07 15:19:24,8.75,7.55,8.75,8.75,920348,32,20085,-84
2020-05-07 15:19:55,8.35,7.55,8.35,8.35,920304,32,20002,-84
2020-05-07 15:20:30,9.30,8.00,9.30,9.30,920267,32,20037,-84
2020-05-07 15:21:01,9.82,7.60,9.82,9.82,916997,32,20042,-83
2020-05-07 15:21:32,8.13,6.80,8.13,8.13,913781,32,20070,-84
2020-05-07 15:22:03,10.98,7.37,10.98,10.98,910687,32,20060,-83
2020-05-07 15:22:34,8.63,7.18,8.63,8.63,910995,32,20072,-84
2020-05-07 15:23:06,8.73,7.40,8.73,8.73,914071,32,20075,-83
2020-05-07 15:23:37,9.25,7.15,9.25,9.25,917037,32,20065,-82
2020-05-07 15:24:08,10.35,7.00,10.35,10.35,916927,32,20075,-84
2020-05-07 15:24:39,8.57,7.75,8.57,8.57,916964,32,20023,-85
2020-05-07 15:25:10,9.98,7.12,9.98,9.98,913831,32,20020,-85
2020-05-07 15:25:41,9.18,7.82,9.18,9.18,910883,32,20046,-84
2020-05-07 15:26:12,12.40,8.13,12.40,12.40,910475,32,20019,-84
2020-05-07 15:26:43,9.13,7.50,9.13,9.13,910954,32,20091,-85
2020-05-07 15:27:14,8.20,7.35,8.20,8.20,914099,32,20015,-83
2020-05-07 15:27:45,8.70,7.28,8.70,8.70,917297,32,20052,-85
2020-05-07 15:28:16,10.38,7.53,10.38,10.38,916974,32,20039,-85
2020-05-07 15:28:47,8.68,7.22,8.68,8.68,917056,32,20094,-85
2020-05-07 15:29:18,9.65,7.12,9.65,9.65,910610,32,20022,-85
2020-05-07 15:29:49,7.40,6.57,7.40,7.40,911005,32,20057,-82
2020-05-07 15:30:20,7.95,6.68,7.95,7.95,913803,32,20041,-82
2020-05-07 15:30:51,7.55,6.78,7.55,7.55,914394,32,20070,-80
2020-05-07 15:31:22,9.32,6.53,9.32,9.32,920164,32,19998,-81
2020-05-07 15:31:53,8.23,7.20,8.23,8.23,916662,32,20034,-81
2020-05-07 15:32:24,7.87,6.68,7.87,7.87,916884,32,20051,-81
2020-05-07 15:32:55,6.47,5.78,6.47,6.47,916871,32,20023,-82
2020-05-07 15:33:26,7.35,6.32,7.35,7.35,917029,32,20014,-82
2020-05-07 15:33:57,9.00,6.35,9.00,9.00,916489,32,20026,-81
2020-05-07 15:34:29,7.35,6.20,7.35,7.35,913658,32,20081,-80
2020-05-07 15:35:00,8.57,6.40,8.57,8.57,907416,32,20032,-80
2020-05-07 15:35:31,7.00,6.30,7.00,7.00,907725,32,20085,-79
2020-05-07 15:36:02,7.53,6.82,7.53,7.53,910891,32,20023,-80
2020-05-07 15:36:33,7.95,6.80,7.95,7.95,914290,32,20083,-78
2020-05-07 15:37:04,8.05,6.78,8.05,8.05,916891,32,20075,-78
2020-05-07 15:37:35,6.43,5.82,6.43,6.43,913592,32,20023,-79
2020-05-07 15:38:06,9.27,6.68,9.27,9.27,913643,32,20061,-78
2020-05-07 15:38:37,7.72,6.03,7.72,7.72,914122,32,20019,-78
2020-05-07 15:39:18,6.97,5.78,6.97,6.97,917151,32,20061,-80
2020-05-07 15:39:49,7.40,5.85,7.40,7.40,920229,32,20006,-82
2020-05-07 15:40:20,7.03,6.28,7.03,7.03,916630,32,20018,-80
2020-05-07 15:40:51,9.77,6.75,9.77,9.77,916602,32,20052,-79
2020-05-07 15:41:22,8.48,6.57,8.48,8.48,910303,32,20014,-79
2020-05-07 15:41:53,6.80,5.90,6.80,6.80,914906,32,20066,-79
2020-05-07 15:42:24,10.85,7.22,10.85,10.85,917808,32,20115,-79
2020-05-07 15:43:01,10.63,6.60,10.63,10.63,913905,32,20161,-81
2020-05-07 15:43:32,12.63,9.73,12.63,12.63,916845,32,20049,-80
2020-05-07 15:44:03,7.85,6.28,7.85,7.85,913645,32,20034,-79
2020-05-07 15:44:34,7.65,6.50,7.65,7.65,913340,32,20019,-79
2020-05-07 15:45:06,8.55,6.55,8.55,8.55,913611,32,20061,-79
2020-05-07 15:45:37,9.02,6.50,9.02,9.02,914147,32,20122,-79
2020-05-07 15:46:09,10.25,6.93,10.25,10.25,916906,32,20051,-79
2020-05-07 15:46:41,8.18,6.68,8.18,8.18,919699,32,20014,-79
2020-05-07 15:47:13,9.57,7.78,9.57,9.57,916540,32,20026,-79
2020-05-07 15:47:44,8.48,7.45,8.48,8.48,916993,32,20014,-79
2020-05-07 15:48:15,7.97,6.90,7.97,7.97,916402,32,20026,-79
2020-05-07 15:48:46,8.38,7.00,8.38,8.38,916865,32,20030,-79
2020-05-07 15:49:17,9.85,7.18,9.85,9.85,916669,32,20066,-79
2020-05-07 15:49:48,7.95,6.80,7.95,7.95,916906,32,20079,-79
2020-05-07 15:50:20,7.30,6.37,7.30,7.30,916896,32,20052,-79
2020-05-07 15:50:51,7.35,6.45,7.35,7.35,916750,32,20057,-80
2020-05-07 15:51:22,8.23,6.35,8.23,8.23,916658,32,20060,-80
2020-05-07 15:51:55,8.23,6.45,8.23,8.23,913694,32,20085,-79
2020-05-07 15:52:27,8.02,6.10,8.02,8.02,916184,32,20066,-79
2020-05-07 15:52:58,7.05,5.82,7.05,7.05,916847,32,20070,-79
2020-05-07 15:53:29,9.18,5.97,9.18,9.18,917395,32,20007,-80
2020-05-07 15:54:00,7.30,5.75,7.30,7.30,920023,32,20082,-79
2020-05-07 15:54:31,8.82,5.65,8.82,8.82,917490,32,20133,-79
2020-05-07 15:55:03,8.38,6.20,8.38,8.38,916886,32,20126,-80
2020-05-07 15:55:34,7.07,5.87,7.07,7.07,913669,32,20028,-79
2020-05-07 15:56:05,7.20,6.07,7.20,7.20,910818,32,20049,-79
2020-05-07 15:56:36,8.13,6.50,8.13,8.13,916808,32,20030,-79
2020-05-07 15:57:07,10.05,6.10,10.05,10.05,916785,32,20038,-79
2020-05-07 15:57:38,8.35,6.93,8.35,8.35,920119,32,20140,-79
2020-05-07 15:58:09,6.18,4.65,6.18,6.18,919814,32,20050,-79
2020-05-07 15:58:40,6.15,5.55,6.15,6.15,916821,32,20090,-79
2020-05-07 15:59:11,6.35,5.10,6.35,6.35,916930,32,20074,-80
2020-05-07 15:59:42,7.03,5.75,7.03,7.03,917019,32,20072,-80
2020-05-07 16:00:15,6.57,4.78,6.57,6.57,913698,32,20023,-80
2020-05-07 16:00:46,7.45,4.85,7.45,7.45,916946,32,20133,-80
2020-05-07 16:01:17,7.70,6.55,7.70,7.70,916773,32,20034,-80
2020-05-07 16:01:48,7.07,4.90,7.07,7.07,916429,32,20030,-79
2020-05-07 16:02:19,8.38,5.55,8.38,8.38,910294,32,20015,-79
2020-05-07 16:02:50,5.93,4.78,5.93,5.93,910454,32,20057,-80
2020-05-07 16:03:21,7.72,5.93,7.72,7.72,910922,32,20038,-79
2020-05-07 16:03:52,7.28,6.37,7.28,7.28,913965,32,20030,-79
2020-05-07 16:04:23,7.25,5.90,7.25,7.25,918429,32,20025,-80
2020-05-07 16:04:54,8.45,5.72,8.45,8.45,916705,32,20044,-79
2020-05-07 16:05:27,7.75,5.78,7.75,7.75,916791,32,20010,-79
2020-05-07 16:05:58,8.77,6.07,8.77,8.77,913384,32,20049,-78
2020-05-07 16:06:29,6.68,5.53,6.68,6.68,916260,32,20057,-78
2020-05-07 16:07:00,7.43,5.50,7.43,7.43,920007,32,20056,-78
2020-05-07 16:07:31,6.90,4.93,6.90,6.90,920076,32,20014,-78
2020-05-07 16:08:02,6.80,5.32,6.80,6.80,919371,32,20069,-78
2020-05-07 16:08:33,7.35,5.32,7.35,7.35,916887,32,20015,-78
2020-05-07 16:09:09,6.80,5.15,6.80,6.80,916654,32,20014,-78
2020-05-07 16:09:40,8.30,5.53,8.30,8.30,916919,32,20015,-77
2020-05-07 16:10:12,7.30,5.62,7.30,7.30,917240,32,20026,-77
2020-05-07 16:10:43,7.00,5.45,7.00,7.00,916855,32,20030,-77
2020-05-07 16:11:14,7.78,5.47,7.78,7.78,915031,32,20022,-77
2020-05-07 16:11:45,8.68,5.40,8.68,8.68,913739,32,20019,-77
2020-05-07 16:12:16,7.05,5.50,7.05,7.05,914057,32,20103,-77
2020-05-07 16:12:48,6.87,5.78,6.87,6.87,917025,32,20042,-77
2020-05-07 16:13:19,5.80,4.82,5.80,5.80,916924,32,20032,-77
2020-05-07 16:13:50,8.30,6.20,8.30,8.30,916953,32,20041,-77
2020-05-07 16:14:21,6.55,5.30,6.55,6.55,918135,32,20064,-77
2020-05-07 16:14:52,7.95,6.68,7.95,7.95,919996,32,20044,-77
2020-05-07 16:15:23,9.82,6.78,9.82,9.82,920099,32,20061,-77
2020-05-07 16:15:54,8.25,6.57,8.25,8.25,914353,32,20082,-77
2020-05-07 16:16:25,9.52,6.30,9.52,9.52,913373,32,20063,-77
2020-05-07 16:16:56,8.77,5.80,8.77,8.77,913854,32,20053,-77
2020-05-07 16:17:27,8.57,5.55,8.57,8.57,916351,32,20057,-77
2020-05-07 16:17:58,7.43,5.75,7.43,7.43,916877,32,20027,-77
2020-05-07 16:18:29,6.70,5.05,6.70,6.70,919121,32,20084,-77
2020-05-07 16:19:00,7.18,5.00,7.18,7.18,920023,32,20015,-77
2020-05-07 16:19:31,6.00,4.07,6.00,6.00,920206,32,20055,-77
2020-05-07 16:20:02,5.55,4.40,5.55,5.55,920048,32,20019,-77
2020-05-07 16:20:33,5.70,4.47,5.70,5.70,917198,32,20016,-77
2020-05-07 16:21:04,6.00,3.65,6.00,6.00,916832,32,20027,-77
2020-05-07 16:21:35,6.53,4.40,6.53,6.53,916928,32,20010,-79
2020-05-07 16:22:06,4.55,3.67,4.55,4.55,916769,32,20098,-78
2020-05-07 16:22:37,5.55,4.32,5.55,5.55,916974,32,20018,-79
2020-05-07 16:23:08,6.05,4.12,6.05,6.05,916754,32,20010,-79
2020-05-07 16:23:39,5.57,4.22,5.57,5.57,917089,32,20139,-78
2020-05-07 16:24:10,5.37,4.03,5.37,5.37,917282,32,20030,-78
2020-05-07 16:24:41,4.95,3.95,4.95,4.95,920125,32,20058,-78
2020-05-07 16:25:12,7.05,4.35,7.05,7.05,920216,32,20026,-78
2020-05-07 16:25:43,6.25,4.28,6.25,6.25,920159,32,20044,-78
2020-05-07 16:26:14,5.72,4.45,5.72,5.72,920051,32,20056,-79
2020-05-07 16:26:45,5.87,4.32,5.87,5.87,920235,32,20030,-78
2020-05-07 16:27:37,5.60,4.70,5.60,5.60,920161,32,20070,-77
2020-05-07 16:28:10,6.45,4.37,6.45,6.45,907362,32,20039,-79
2020-05-07 16:28:44,6.22,4.50,6.22,6.22,904344,32,20031,-79
2020-05-07 16:29:34,5.70,4.30,5.70,5.70,914191,32,20039,-79
2020-05-07 16:30:24,5.45,4.25,5.45,5.45,917009,32,20103,-79
2020-05-07 16:31:13,7.50,4.60,7.50,7.50,916794,32,20082,-78
2020-05-07 16:32:03,6.40,4.55,6.40,6.40,917133,32,20079,-79
2020-05-07 16:32:53,5.80,4.43,5.80,5.80,916602,32,20015,-78
2020-05-07 16:33:27,6.45,4.53,6.45,6.45,916884,32,20035,-78
2020-05-07 16:34:27,8.02,4.75,8.02,8.02,917033,32,20030,-78
2020-05-07 16:35:31,6.43,4.22,6.43,6.43,904618,32,20498,-77
2020-05-07 16:36:20,6.22,4.72,6.22,6.22,916786,32,20033,-77
2020-05-07 16:37:10,9.73,4.50,9.73,9.73,916824,32,20015,-78
2020-05-07 16:38:01,5.68,4.32,5.68,5.68,916319,32,20050,-76
2020-05-07 16:38:52,6.50,4.47,6.50,6.50,916960,32,20057,-78
2020-05-07 16:39:42,7.47,4.50,7.47,7.47,917826,32,20066,-77
2020-05-07 16:40:39,7.25,4.53,7.25,7.25,920170,32,20026,-78
2020-05-07 16:41:29,7.20,4.35,7.20,7.20,904901,32,20028,-78
2020-05-07 16:42:09,6.97,4.30,6.97,6.97,920424,32,20010,-77
2020-05-07 16:42:59,7.97,4.97,7.97,7.97,916962,32,20006,-78
2020-05-07 16:43:32,5.82,4.70,5.82,5.82,916708,32,20061,-79
2020-05-07 16:44:29,10.23,4.70,10.23,10.23,916803,32,20057,-77
2020-05-07 16:45:38,6.40,4.45,6.40,6.40,916878,32,20041,-79
2020-05-07 16:46:22,7.07,3.97,7.07,7.07,916973,32,20114,-78
2020-05-07 16:46:53,6.07,4.43,6.07,6.07,913642,32,20027,-78
2020-05-07 16:48:02,5.68,4.22,5.68,5.68,913591,32,20092,-78
2020-05-07 16:48:36,6.20,4.00,6.20,6.20,902573,32,20088,-77
2020-05-07 16:49:17,6.32,4.40,6.32,6.32,914197,32,20098,-78
2020-05-07 16:49:50,917059,917059,917059,917059,917059,32,20029,-77
2020-05-07 16:50:38,4.70,3.78,4.70,4.70,916847,32,19940,-79
2020-05-07 16:51:28,5.10,3.53,5.10,5.10,917000,32,19998,-78
2020-05-07 16:52:01,3.85,3.20,3.85,3.85,916811,32,20029,-78
2020-05-07 16:52:36,4.50,3.20,4.50,4.50,919237,32,20018,-77
2020-05-07 16:53:26,5.47,3.50,5.47,5.47,912899,32,20093,-78
2020-05-07 16:54:15,4.80,3.00,4.80,4.80,913414,32,20080,-77
2020-05-07 16:55:05,4.28,3.15,4.28,4.28,917588,32,20061,-77
2020-05-07 16:55:55,5.62,3.53,5.62,5.62,919845,32,19998,-76
2020-05-07 16:56:48,6.43,3.30,6.43,6.43,918717,32,20006,-77
2020-05-07 16:57:22,5.43,3.12,5.43,5.43,919719,32,20002,-77
2020-05-07 16:58:11,5.93,3.40,5.93,5.93,918367,32,20089,-77
2020-05-07 16:59:02,5.68,3.92,5.68,5.68,916758,32,20111,-79
2020-05-07 16:59:33,6.07,3.37,6.07,6.07,916616,32,20026,-79
2020-05-07 17:00:10,5.40,3.33,5.40,5.40,916725,32,20042,-78
2020-05-07 17:00:44,4.12,2.95,4.12,4.12,916708,32,20034,-78
2020-05-07 17:01:34,4.43,3.03,4.43,4.43,916830,32,20059,-79
2020-05-07 17:02:05,919562,919562,919562,919562,919562,32,20098,-77
2020-05-07 17:02:45,4.25,2.97,4.25,4.25,917052,32,19958,-78
2020-05-07 17:03:35,4.35,2.60,4.35,4.35,916794,32,20015,-78
2020-05-07 17:04:35,6.03,2.78,6.03,6.03,919195,32,20066,-78
2020-05-07 17:05:06,3.70,2.80,3.70,3.70,916591,32,20056,-76
2020-05-07 17:05:37,5.20,3.45,5.20,5.20,916818,32,20060,-78
2020-05-07 17:06:08,5.05,3.70,5.05,5.05,913000,32,20066,-79
2020-05-07 17:06:39,5.43,3.75,5.43,5.43,913802,32,20002,-79
2020-05-07 17:07:10,7.12,3.72,7.12,7.12,914068,32,20023,-80
2020-05-07 17:07:41,5.82,3.80,5.82,5.82,920111,32,20010,-80
2020-05-07 17:08:32,6.15,3.67,6.15,6.15,916367,32,20032,-79
2020-05-07 17:09:34,4.53,3.53,4.53,4.53,916809,32,20007,-79
2020-05-07 17:10:10,6.35,3.30,6.35,6.35,916725,32,20045,-80
2020-05-07 17:10:46,4.65,3.37,4.65,4.65,913667,32,19999,-80
2020-05-07 17:11:36,5.47,3.85,5.47,5.47,913793,32,20045,-82
2020-05-07 17:12:07,4.82,3.22,4.82,4.82,916930,32,20010,-80
2020-05-07 17:12:53,5.90,3.87,5.90,5.90,916844,32,20033,-80
2020-05-07 17:13:43,4.57,3.40,4.57,4.57,916985,32,20007,-81
2020-05-07 17:14:33,6.70,3.60,6.70,6.70,917168,32,20037,-79
2020-05-07 17:15:23,920184,920184,920184,920184,920184,32,20066,-78
2020-05-07 17:16:14,4.60,3.42,4.60,4.60,918651,32,19949,-78
2020-05-07 17:17:03,4.35,3.20,4.35,4.35,916388,32,20072,-78
2020-05-07 17:17:41,4.53,3.25,4.53,4.53,916960,32,20016,-79
2020-05-07 17:18:20,4.15,3.10,4.15,4.15,917241,32,20038,-79
2020-05-07 17:18:54,3.45,2.87,3.45,3.45,919777,32,20037,-79
2020-05-07 17:19:37,4.05,3.40,4.05,4.05,916341,32,20067,-79
2020-05-07 17:20:13,5.18,3.67,5.18,5.18,913684,32,20016,-79
2020-05-07 17:20:45,4.15,3.33,4.15,4.15,915746,32,20059,-79
2020-05-07 17:21:16,4.65,2.97,4.65,4.65,915658,32,20033,-78
2020-05-07 17:21:47,5.03,3.03,5.03,5.03,916726,32,20038,-79
2020-05-07 17:22:18,4.87,3.10,4.87,4.87,916779,32,20014,-79
2020-05-07 17:22:49,3.85,2.90,3.85,3.85,916743,32,20019,-79
2020-05-07 17:23:20,5.25,3.03,5.25,5.25,916533,32,20031,-79
2020-05-07 17:23:51,5.60,2.62,5.60,5.60,916306,32,20075,-80
2020-05-07 17:24:22,3.47,2.67,3.47,3.47,911899,32,20062,-79
2020-05-07 17:24:53,4.55,2.85,4.55,4.55,907271,32,20045,-80
2020-05-07 17:25:24,4.28,2.65,4.28,4.28,907300,32,20082,-80
2020-05-07 17:25:56,5.12,2.95,5.12,5.12,907632,32,20050,-79
2020-05-07 17:26:27,3.25,2.72,3.25,3.25,913836,32,20023,-79
2020-05-07 17:26:58,3.85,2.70,3.85,3.85,919991,32,20003,-79
2020-05-07 17:27:29,4.47,2.72,4.47,4.47,920050,32,20278,-80
2020-05-07 17:28:00,4.40,2.33,4.40,4.40,917912,32,20046,-79
2020-05-07 17:28:31,3.60,2.60,3.60,3.60,916555,32,20022,-79
2020-05-07 17:29:02,3.95,2.60,3.95,3.95,916604,32,20154,-79
2020-05-07 17:29:33,3.85,2.53,3.85,3.85,916755,32,20006,-79
2020-05-07 17:30:21,5.22,2.70,5.22,5.22,916841,32,20010,-79
2020-05-07 17:30:52,3.97,2.53,3.97,3.97,916814,32,19999,-79
2020-05-07 17:31:23,3.95,2.33,3.95,3.95,916740,32,20034,-79
2020-05-07 17:31:54,5.35,2.28,5.35,5.35,917900,32,20059,-78
2020-05-07 17:32:25,3.67,2.20,3.67,3.67,917922,32,20011,-78
2020-05-07 17:32:57,4.00,2.47,4.00,4.00,916598,32,20030,-79
2020-05-07 17:33:28,4.32,2.20,4.32,4.32,916777,32,20088,-79
2020-05-07 17:33:59,3.20,2.35,3.20,3.20,916601,32,20022,-80
2020-05-07 17:34:30,4.78,2.20,4.78,4.78,916558,32,20027,-79
2020-05-07 17:35:01,4.80,2.28,4.80,4.80,913164,32,20074,-79
2020-05-07 17:35:32,3.95,2.20,3.95,3.95,913744,32,20011,-80
2020-05-07 17:36:03,2.87,2.15,2.87,2.87,916569,32,20015,-80
2020-05-07 17:36:34,2.72,2.00,2.72,2.72,916701,32,20015,-78
2020-05-07 17:37:05,3.65,1.83,3.65,3.65,916676,32,20046,-79
2020-05-07 17:37:36,2.55,1.75,2.55,2.55,916685,32,20045,-79
2020-05-07 17:38:07,2.33,1.73,2.33,2.33,916635,32,20058,-80
2020-05-07 17:38:38,3.33,1.87,3.33,3.33,916457,32,20018,-79
2020-05-07 17:39:09,3.03,2.08,3.03,3.03,916729,32,20021,-78
2020-05-07 17:39:40,3.37,1.75,3.37,3.37,916780,32,20035,-79
2020-05-07 17:40:13,3.47,1.83,3.47,3.47,916566,32,20023,-78
2020-05-07 17:40:44,3.65,1.90,3.65,3.65,916451,32,20022,-78
2020-05-07 17:41:15,2.75,1.70,2.75,2.75,916625,32,20038,-78
2020-05-07 17:41:46,5.35,1.67,5.35,5.35,916624,32,20221,-80
2020-05-07 17:42:17,3.37,1.40,3.37,3.37,916592,32,20041,-79
2020-05-07 17:42:48,2.03,1.60,2.03,2.03,913549,32,20046,-79
2020-05-07 17:43:20,4.40,1.90,4.40,4.40,910419,32,20023,-78
2020-05-07 17:43:51,3.35,1.80,3.35,3.35,907504,32,20015,-79
2020-05-07 17:44:22,3.45,1.98,3.45,3.45,910702,32,20027,-79
2020-05-07 17:44:53,3.15,1.83,3.15,3.15,913851,32,20070,-79
2020-05-07 17:45:42,4.00,2.20,4.00,4.00,916485,32,20018,-79
2020-05-07 17:46:13,3.08,2.03,3.08,3.08,917064,32,20010,-78
2020-05-07 17:46:44,2.65,2.00,2.65,2.65,919706,32,20097,-78
2020-05-07 17:47:15,3.25,1.80,3.25,3.25,919703,32,20075,-79
2020-05-07 17:47:46,2.00,1.60,2.00,2.00,919115,32,20084,-80
2020-05-07 17:48:19,2.10,1.70,2.10,2.10,913056,32,20270,-78
2020-05-07 17:48:50,3.25,1.85,3.25,3.25,914152,32,20067,-79
2020-05-07 17:49:21,3.90,1.98,3.90,3.90,916730,32,20205,-79
2020-05-07 17:49:53,3.45,1.95,3.45,3.45,917192,32,20034,-79
2020-05-07 17:50:24,2.53,1.92,2.53,2.53,916801,32,20022,-80
2020-05-07 17:50:55,3.03,2.10,3.03,3.03,916637,32,20046,-79
2020-05-07 17:51:26,2.42,1.80,2.42,2.42,913644,32,20015,-79
2020-05-07 17:51:57,3.50,2.12,3.50,3.50,915311,32,20084,-79
2020-05-07 17:52:28,3.30,1.98,3.30,3.30,919933,32,20120,-79
2020-05-07 17:52:59,3.25,1.98,3.25,3.25,919987,32,20045,-78
2020-05-07 17:53:30,2.53,1.83,2.53,2.53,919866,32,20260,-79
2020-05-07 17:54:01,2.47,1.55,2.47,2.47,917761,32,20002,-78
2020-05-07 17:54:32,2.47,1.40,2.47,2.47,919109,32,20022,-78
2020-05-07 17:55:03,2.22,1.70,2.22,2.22,919855,32,20093,-79
2020-05-07 17:55:34,3.65,1.87,3.65,3.65,919823,32,20019,-78
2020-05-07 17:56:05,4.35,2.20,4.35,4.35,917051,32,20026,-79
2020-05-07 17:56:39,4.05,1.95,4.05,4.05,916974,32,20038,-79
2020-05-07 17:57:10,3.80,1.87,3.80,3.80,919931,32,20003,-79
2020-05-07 17:57:41,4.90,3.45,4.90,4.90,919830,32,20006,-80
2020-05-07 17:58:12,4.57,2.92,4.57,4.57,919347,32,20257,-80
2020-05-07 17:58:43,5.93,2.33,5.93,5.93,916923,32,20062,-80
2020-05-07 17:59:14,3.08,2.10,3.08,3.08,916734,32,19999,-79
2020-05-07 17:59:45,3.08,1.90,3.08,3.08,916638,32,20003,-79
2020-05-07 18:00:16,2.75,2.00,2.75,2.75,911056,32,20039,-78
2020-05-07 18:00:47,3.58,2.20,3.58,3.58,913640,32,20019,-79
2020-05-07 18:01:18,3.80,2.03,3.80,3.80,913856,32,20189,-78
2020-05-07 18:01:49,6.40,1.98,6.40,6.40,916083,32,20051,-78
2020-05-07 18:02:20,3.37,2.08,3.37,3.37,917928,32,20003,-79
2020-05-07 18:02:52,4.12,2.25,4.12,4.12,916657,32,20023,-78
2020-05-07 18:03:23,2.80,1.90,2.80,2.80,910295,32,20015,-78
2020-05-07 18:03:54,4.43,2.15,4.43,4.43,909014,32,20076,-79
2020-05-07 18:04:25,3.10,2.03,3.10,3.10,907501,32,20015,-79
2020-05-07 18:04:56,3.83,1.90,3.83,3.83,907571,32,20049,-79
2020-05-07 18:05:27,3.45,1.95,3.45,3.45,910621,32,20050,-80
2020-05-07 18:05:58,4.70,1.92,4.70,4.70,915168,32,20018,-80
2020-05-07 18:06:29,3.50,1.75,3.50,3.50,917965,32,20053,-79
2020-05-07 18:07:00,2.47,1.77,2.47,2.47,919681,32,20013,-78
2020-05-07 18:07:31,2.92,2.00,2.92,2.92,919965,32,20006,-79
2020-05-07 18:08:02,5.18,2.20,5.18,5.18,917458,32,20018,-78
2020-05-07 18:08:33,4.75,1.80,4.75,4.75,919460,32,20051,-78
2020-05-07 18:09:14,3.72,2.00,3.72,3.72,919716,32,20035,-78
2020-05-07 18:09:45,2.67,1.85,2.67,2.67,919579,32,20028,-78
2020-05-07 18:10:19,3.00,1.98,3.00,3.00,917958,32,20040,-79
2020-05-07 18:10:50,3.33,2.20,3.33,3.33,916773,32,20037,-80
2020-05-07 18:11:21,3.70,1.95,3.70,3.70,917397,32,20007,-80
2020-05-07 18:11:53,2.72,1.77,2.72,2.72,916159,32,20023,-80
2020-05-07 18:12:24,2.95,1.92,2.95,2.95,914625,32,20007,-80
2020-05-07 18:12:55,3.80,1.73,3.80,3.80,917241,32,20025,-78
2020-05-07 18:13:26,2.85,1.90,2.85,2.85,917422,32,20029,-79
2020-05-07 18:13:57,3.20,1.73,3.20,3.20,919026,32,20011,-79
2020-05-07 18:14:28,3.47,1.87,3.47,3.47,918478,32,20010,-80
2020-05-07 18:14:59,5.57,1.92,5.57,5.57,917089,32,20019,-79
2020-05-07 18:15:30,2.72,2.05,2.72,2.72,910714,32,20242,-80
2020-05-07 18:16:01,3.03,1.92,3.03,3.03,912992,32,20050,-80
2020-05-07 18:16:32,4.25,1.85,4.25,4.25,911629,32,20019,-80
2020-05-07 18:17:03,2.87,2.08,2.87,2.87,914336,32,20026,-79
2020-05-07 18:17:35,5.10,1.87,5.10,5.10,917267,32,20070,-79
2020-05-07 18:18:06,3.28,2.10,3.28,3.28,917163,32,20032,-79
2020-05-07 18:18:37,4.50,2.22,4.50,4.50,917038,32,20011,-79
2020-05-07 18:19:08,3.75,2.00,3.75,3.75,916820,32,20048,-79
2020-05-07 18:19:39,2.03,1.58,2.03,2.03,916996,32,20074,-79
2020-05-07 18:20:10,6.15,2.35,6.15,6.15,916847,32,20141,-79
2020-05-07 18:20:41,3.97,1.90,3.97,3.97,917492,32,20010,-80
2020-05-07 18:21:12,2.47,1.60,2.47,2.47,920255,32,20127,-79
2020-05-07 18:21:43,3.12,1.70,3.12,3.12,919971,32,20003,-80
2020-05-07 18:22:14,4.50,1.80,4.50,4.50,917166,32,20003,-80
2020-05-07 18:22:45,5.22,2.10,5.22,5.22,917106,32,20006,-79
2020-05-07 18:23:16,2.80,2.05,2.80,2.80,917139,32,20171,-80
2020-05-07 18:23:47,3.67,1.90,3.67,3.67,917268,32,20003,-79
2020-05-07 18:24:18,4.30,1.70,4.30,4.30,917389,32,20048,-79
2020-05-07 18:24:49,3.12,2.10,3.12,3.12,917043,32,20076,-79
2020-05-07 18:25:20,2.70,2.00,2.70,2.70,913827,32,20098,-79
2020-05-07 18:25:51,4.22,1.83,4.22,4.22,913912,32,20015,-79
2020-05-07 18:26:22,4.43,1.80,4.43,4.43,911038,32,20043,-79
2020-05-07 18:26:53,4.05,1.90,4.05,4.05,911192,32,20007,-79
2020-05-07 18:27:24,4.15,2.08,4.15,4.15,910993,32,20086,-79
2020-05-07 18:27:55,3.00,2.03,3.00,3.00,911308,32,20008,-79
2020-05-07 18:28:26,2.75,1.95,2.75,2.75,914406,32,20035,-80
2020-05-07 18:28:57,2.75,1.77,2.75,2.75,917550,32,20052,-78
2020-05-07 18:29:29,2.62,1.70,2.62,2.62,920579,32,20025,-78
2020-05-07 18:30:01,5.12,2.00,5.12,5.12,916855,32,20078,-78
2020-05-07 18:30:32,3.37,2.08,3.37,3.37,917001,32,20019,-78
2020-05-07 18:31:03,3.00,1.83,3.00,3.00,917339,32,20027,-78
2020-05-07 18:31:34,3.25,2.28,3.25,3.25,917178,32,20022,-79
2020-05-07 18:32:05,4.57,2.50,4.57,4.57,917241,32,20015,-78
2020-05-07 18:32:36,3.60,2.50,3.60,3.60,917333,32,20007,-79
2020-05-07 18:33:07,4.40,2.20,4.40,4.40,917499,32,20037,-80
2020-05-07 18:33:38,4.20,2.10,4.20,4.20,920538,32,20007,-78
2020-05-07 18:34:09,3.15,2.28,3.15,3.15,916845,32,20040,-78
2020-05-07 18:34:40,2.72,2.10,2.72,2.72,916915,32,20049,-77
2020-05-07 18:35:12,2.35,1.73,2.35,2.35,914094,32,20018,-78
2020-05-07 18:35:43,3.92,1.58,3.92,3.92,914486,32,20035,-79
2020-05-07 18:36:14,3.25,1.98,3.25,3.25,917186,32,20098,-79
2020-05-07 18:37:09,3.75,1.70,3.75,3.75,917760,32,20026,-78
2020-05-07 18:37:43,3.35,1.80,3.35,3.35,920535,32,20040,-78
2020-05-07 18:38:24,4.28,1.95,4.28,4.28,920541,32,20051,-77
2020-05-07 18:38:57,2.95,2.00,2.95,2.95,920574,32,19999,-79
2020-05-07 18:39:28,5.50,1.80,5.50,5.50,917160,32,20045,-78
2020-05-07 18:39:59,3.67,1.85,3.67,3.67,917145,32,20100,-78
2020-05-07 18:40:30,4.35,1.98,4.35,4.35,913913,32,20025,-77
2020-05-07 18:41:01,3.35,1.70,3.35,3.35,914165,32,20014,-78
2020-05-07 18:41:32,6.15,2.03,6.15,6.15,914070,32,20020,-78
2020-05-07 18:42:03,2.62,1.70,2.62,2.62,914198,32,20015,-79
2020-05-07 18:42:34,2.62,1.98,2.62,2.62,913925,32,20019,-78
2020-05-07 18:43:05,2.80,1.98,2.80,2.80,911198,32,20007,-78
2020-05-07 18:43:36,3.37,1.80,3.37,3.37,913948,32,20019,-79
2020-05-07 18:44:07,3.03,1.98,3.03,3.03,910968,32,20045,-77
2020-05-07 18:44:38,2.87,2.03,2.87,2.87,910770,32,20070,-78
2020-05-07 18:45:17,3.83,2.25,3.83,3.83,914305,32,20117,-78
2020-05-07 18:45:48,3.58,2.20,3.58,3.58,917311,32,20039,-79
2020-05-07 18:46:19,3.28,2.22,3.28,3.28,914107,32,20193,-78
2020-05-07 18:46:50,5.57,2.05,5.57,5.57,915180,32,20045,-78
2020-05-07 18:47:21,5.68,4.57,5.68,5.68,917216,32,20023,-77
2020-05-07 18:47:52,8.10,3.65,8.10,8.10,917466,32,20015,-78
2020-05-07 18:48:23,4.40,2.22,4.40,4.40,920218,32,20065,-78
2020-05-07 18:48:54,5.72,1.90,5.72,5.72,920448,32,20002,-78
2020-05-07 18:49:25,5.25,2.72,5.25,5.25,920454,32,20002,-77
2020-05-07 18:49:56,3.42,2.15,3.42,3.42,920036,32,20018,-77
2020-05-07 18:50:27,5.53,2.90,5.53,5.53,917223,32,20068,-79
2020-05-07 18:50:58,3.55,2.60,3.55,3.55,917239,32,20094,-78
2020-05-07 18:51:29,3.75,2.70,3.75,3.75,914165,32,20010,-78
2020-05-07 18:52:00,5.40,2.60,5.40,5.40,917448,32,20062,-78
2020-05-07 18:52:31,6.95,2.60,6.95,6.95,920187,32,20059,-78
2020-05-07 18:53:03,3.15,2.50,3.15,3.15,920379,32,20026,-77
2020-05-07 18:53:34,4.40,2.22,4.40,4.40,920501,32,19995,-79
2020-05-07 18:54:05,3.85,2.30,3.85,3.85,920582,32,20010,-78
2020-05-07 18:54:36,5.43,2.80,5.43,5.43,920321,32,20060,-77
2020-05-07 18:55:11,5.30,2.50,5.30,5.30,920359,32,20280,-77
2020-05-07 18:55:42,3.65,2.03,3.65,3.65,920128,32,20018,-77
2020-05-07 18:56:13,4.70,2.35,4.70,4.70,920388,32,20014,-77
2020-05-07 18:56:44,6.50,2.90,6.50,6.50,920226,32,20028,-76
2020-05-07 18:57:15,5.47,2.90,5.47,5.47,920397,32,20006,-77
2020-05-07 18:57:46,4.75,2.83,4.75,4.75,920300,32,20029,-77
2020-05-07 18:58:17,4.03,2.42,4.03,4.03,920426,32,20028,-77
2020-05-07 18:58:48,2.80,2.25,2.80,2.80,920230,32,20086,-77
2020-05-07 18:59:19,3.28,2.33,3.28,3.28,920383,32,20021,-77
2020-05-07 18:59:50,3.37,2.40,3.37,3.37,920249,32,19999,-76
2020-05-07 19:00:21,5.10,2.35,5.10,5.10,920358,32,20010,-76
2020-05-07 19:00:52,3.17,2.30,3.17,3.17,920388,32,20084,-77
2020-05-07 19:01:23,3.70,2.33,3.70,3.70,920407,32,20038,-76
2020-05-07 19:01:55,4.97,2.35,4.97,4.97,920385,32,20002,-77
2020-05-07 19:02:26,2.92,1.90,2.92,2.92,920474,32,20125,-77
2020-05-07 19:02:57,3.55,2.42,3.55,3.55,920220,32,20018,-76
2020-05-07 19:03:28,4.57,2.10,4.57,4.57,920266,32,20036,-77
2020-05-07 19:03:59,4.20,2.28,4.20,4.20,920077,32,20014,-77
2020-05-07 19:04:30,3.97,2.10,3.97,3.97,920271,32,20018,-78
2020-05-07 19:05:00,4.80,2.00,4.80,4.80,919968,32,20103,-77
2020-05-07 19:05:32,3.60,1.92,3.60,3.60,920319,32,20273,-76
2020-05-07 19:06:03,2.30,1.80,2.30,2.30,917348,32,20071,-77
2020-05-07 19:06:33,3.15,1.75,3.15,3.15,917117,32,20030,-77
2020-05-07 19:07:04,2.50,1.73,2.50,2.50,917109,32,20094,-77
2020-05-07 19:07:35,3.92,2.00,3.92,3.92,917296,32,20052,-76
2020-05-07 19:08:07,4.30,1.98,4.30,4.30,920265,32,20048,-76
2020-05-07 19:08:37,2.90,1.90,2.90,2.90,920319,32,20002,-76
2020-05-07 19:09:18,2.80,1.95,2.80,2.80,920099,32,20002,-76
2020-05-07 19:09:49,4.40,2.83,4.40,4.40,920419,32,20025,-76
2020-05-07 19:10:20,3.90,2.03,3.90,3.90,920400,32,20025,-77
2020-05-07 19:10:52,3.72,2.08,3.72,3.72,920316,32,20010,-77
2020-05-07 19:11:23,3.33,1.80,3.33,3.33,920330,32,19995,-77
2020-05-07 19:11:54,5.47,2.20,5.47,5.47,920216,32,20107,-77
2020-05-07 19:12:25,8.65,3.33,8.65,8.65,920367,32,20007,-76
2020-05-07 19:12:56,4.57,2.55,4.57,4.57,920395,32,20109,-76
2020-05-07 19:13:27,4.05,2.35,4.05,4.05,920225,32,20031,-77
2020-05-07 19:13:58,5.80,2.58,5.80,5.80,920391,32,20002,-77
2020-05-07 19:14:29,3.30,2.50,3.30,3.30,920405,32,19990,-76
2020-05-07 19:15:00,4.22,2.75,4.22,4.22,920092,32,20052,-76
2020-05-07 19:15:31,3.90,2.22,3.90,3.90,920264,32,20010,-76
2020-05-07 19:16:02,3.70,2.03,3.70,3.70,916603,32,20014,-76
2020-05-07 19:16:33,5.97,2.30,5.97,5.97,917387,32,20006,-76
2020-05-07 19:17:04,3.47,2.37,3.47,3.47,920185,32,20124,-77
2020-05-07 19:17:35,3.20,1.90,3.20,3.20,920274,32,20010,-76
2020-05-07 19:18:06,4.35,2.20,4.35,4.35,920350,32,20002,-77
2020-05-07 19:18:37,4.10,2.17,4.10,4.10,920378,32,19991,-77
2020-05-07 19:19:08,4.70,2.30,4.70,4.70,920287,32,20006,-77
2020-05-07 19:19:39,3.10,2.10,3.10,3.10,920183,32,20010,-76
2020-05-07 19:20:11,4.62,2.20,4.62,4.62,919985,32,20014,-76
2020-05-07 19:20:42,4.85,2.08,4.85,4.85,917101,32,20042,-76
2020-05-07 19:21:13,4.47,2.05,4.47,4.47,917061,32,20070,-76
2020-05-07 19:21:44,4.10,2.03,4.10,4.10,920249,32,20027,-77
2020-05-07 19:22:16,3.72,2.00,3.72,3.72,920219,32,20029,-77
2020-05-07 19:22:47,2.60,1.90,2.60,2.60,920210,32,20049,-78
2020-05-07 19:23:18,3.12,1.83,3.12,3.12,920177,32,20053,-77
2020-05-07 19:23:49,3.70,2.22,3.70,3.70,920097,32,20030,-78
2020-05-07 19:24:21,3.28,1.90,3.28,3.28,914091,32,20044,-77
2020-05-07 19:24:52,3.12,1.95,3.12,3.12,914000,32,20011,-77
2020-05-07 19:25:23,4.40,2.65,4.40,4.40,913926,32,20078,-77
2020-05-07 19:25:54,4.68,2.30,4.68,4.68,914442,32,20115,-77
2020-05-07 19:26:25,5.70,2.10,5.70,5.70,920160,32,20022,-77
2020-05-07 19:26:56,3.53,2.17,3.53,3.53,920320,32,20017,-77
2020-05-07 19:27:27,5.60,2.17,5.60,5.60,920278,32,20037,-77
2020-05-07 19:27:58,5.78,2.30,5.78,5.78,920268,32,20022,-76
2020-05-07 19:28:29,4.70,2.25,4.70,4.70,920200,32,20026,-78
2020-05-07 19:29:00,5.32,2.55,5.32,5.32,920265,32,20020,-77
2020-05-07 19:29:31,3.75,2.10,3.75,3.75,920264,32,20059,-76
2020-05-07 19:30:03,5.05,2.37,5.05,5.05,920133,32,20022,-76
2020-05-07 19:30:34,4.78,2.28,4.78,4.78,919768,32,20026,-76
2020-05-07 19:31:05,4.15,2.00,4.15,4.15,916978,32,20037,-77
2020-05-07 19:31:36,3.40,2.08,3.40,3.40,917478,32,20019,-77
2020-05-07 19:32:07,4.45,2.22,4.45,4.45,920177,32,20037,-76
2020-05-07 19:32:38,3.87,2.17,3.87,3.87,920197,32,20089,-76
2020-05-07 19:33:09,5.22,2.33,5.22,5.22,920186,32,19994,-77
2020-05-07 19:33:40,5.80,2.55,5.80,5.80,920173,32,20002,-77
2020-05-07 19:34:11,6.80,2.55,6.80,6.80,920390,32,19998,-77
2020-05-07 19:34:42,3.17,2.37,3.17,3.17,920231,32,20018,-76
2020-05-07 19:35:13,5.10,2.17,5.10,5.10,920279,32,20109,-77
2020-05-07 19:35:44,4.32,2.37,4.32,4.32,920265,32,20010,-77
2020-05-07 19:36:15,4.30,2.37,4.30,4.30,920236,32,19998,-77
2020-05-07 19:36:46,2.58,1.70,2.58,2.58,920210,32,20014,-76
2020-05-07 19:37:17,4.53,2.08,4.53,4.53,920176,32,20002,-76
2020-05-07 19:37:48,4.55,1.80,4.55,4.55,920252,32,20007,-76
2020-05-07 19:38:19,5.32,1.85,5.32,5.32,920276,32,20033,-77
2020-05-07 19:38:50,6.78,2.30,6.78,6.78,919863,32,20007,-76
2020-05-07 19:39:21,4.15,2.20,4.15,4.15,920103,32,20049,-76
2020-05-07 19:39:52,3.33,1.95,3.33,3.33,920154,32,20002,-76
2020-05-07 19:40:23,5.07,2.20,5.07,5.07,920128,32,20018,-76
2020-05-07 19:40:54,4.70,1.92,4.70,4.70,919903,32,19998,-76
2020-05-07 19:41:25,4.57,2.47,4.57,4.57,920137,32,20002,-76
2020-05-07 19:41:56,4.75,2.22,4.75,4.75,920325,32,20041,-77
2020-05-07 19:42:27,3.37,2.22,3.37,3.37,920231,32,20022,-76
2020-05-07 19:42:58,3.65,2.15,3.65,3.65,920213,32,20004,-77
2020-05-07 19:43:29,4.20,2.00,4.20,4.20,919997,32,19999,-77
2020-05-07 19:44:00,4.65,2.10,4.65,4.65,920154,32,20075,-77
2020-05-07 19:44:34,4.30,2.40,4.30,4.30,920140,32,20054,-77
2020-05-07 19:45:05,5.03,2.40,5.03,5.03,920046,32,20005,-77
2020-05-07 19:45:36,5.62,3.65,5.62,5.62,920113,32,20018,-77
2020-05-07 19:46:07,4.47,2.90,4.47,4.47,920239,32,20010,-77
2020-05-07 19:46:38,5.62,4.07,5.62,5.62,920262,32,20014,-77
2020-05-07 19:47:09,6.37,4.78,6.37,6.37,920341,32,20006,-77
2020-05-07 19:47:40,7.53,4.80,7.53,7.53,920327,32,20070,-77
2020-05-07 19:48:11,6.97,4.30,6.97,6.97,920190,32,20019,-77
2020-05-07 19:48:42,5.70,3.92,5.70,5.70,920390,32,20024,-77
2020-05-07 19:49:13,7.35,3.80,7.35,7.35,920342,32,20002,-77
2020-05-07 19:49:44,4.10,3.03,4.10,4.10,920071,32,20028,-77
2020-05-07 19:50:15,4.50,2.95,4.50,4.50,916974,32,20011,-78
2020-05-07 19:50:46,3.45,2.35,3.45,3.45,916983,32,20042,-77
2020-05-07 19:51:17,6.35,2.60,6.35,6.35,917328,32,20069,-76
2020-05-07 19:51:48,4.47,2.75,4.47,4.47,920169,32,20026,-77
2020-05-07 19:52:19,4.32,2.40,4.32,4.32,920356,32,20024,-77
2020-05-07 19:52:52,3.45,2.30,3.45,3.45,920280,32,20037,-77
2020-05-07 19:53:23,4.15,2.60,4.15,4.15,920344,32,20006,-76
2020-05-07 19:53:54,5.12,2.97,5.12,5.12,920120,32,20030,-77
2020-05-07 19:54:25,5.80,2.90,5.80,5.80,920286,32,20034,-76
2020-05-07 19:54:56,4.45,2.80,4.45,4.45,920178,32,20094,-76
2020-05-07 19:55:27,6.10,2.87,6.10,6.10,920150,32,20036,-76
2020-05-07 19:55:58,4.05,2.65,4.05,4.05,920294,32,20015,-77
2020-05-07 19:56:29,8.55,2.70,8.55,8.55,920263,32,20006,-77
2020-05-07 19:57:00,5.43,2.50,5.43,5.43,920300,32,20010,-77
2020-05-07 19:57:31,4.43,2.72,4.43,4.43,920331,32,20002,-77
2020-05-07 19:58:02,3.90,2.70,3.90,3.90,920353,32,20026,-76
2020-05-07 19:58:33,6.28,2.72,6.28,6.28,920247,32,20010,-76
2020-05-07 19:59:04,4.70,2.87,4.70,4.70,920335,32,20010,-76
2020-05-07 19:59:35,4.82,3.20,4.82,4.82,920232,32,20010,-76
2020-05-07 20:00:11,3.83,3.03,3.83,3.83,920264,32,20273,-76
2020-05-07 20:00:42,5.57,2.80,5.57,5.57,920171,32,20070,-77
2020-05-07 20:01:13,4.03,3.10,4.03,4.03,920155,32,20064,-77
2020-05-07 20:01:44,4.45,2.85,4.45,4.45,920255,32,20043,-77
2020-05-07 20:02:15,4.47,3.12,4.47,4.47,920317,32,20015,-77
2020-05-07 20:02:49,6.70,3.10,6.70,6.70,920299,32,20033,-77
2020-05-07 20:03:20,4.93,2.87,4.93,4.93,920251,32,20022,-77
2020-05-07 20:03:51,7.07,3.42,7.07,7.07,920190,32,19998,-77
2020-05-07 20:04:22,9.05,7.25,9.05,9.05,920225,32,20110,-76
2020-05-07 20:04:53,4.40,3.47,4.40,4.40,920070,32,20057,-77
2020-05-07 20:05:24,5.95,3.47,5.95,5.95,920194,32,20049,-77
2020-05-07 20:05:55,4.72,3.17,4.72,4.72,920023,32,20044,-77
2020-05-07 20:06:26,7.32,3.22,7.32,7.32,917158,32,20027,-77
2020-05-07 20:06:57,8.55,3.20,8.55,8.55,920023,32,20053,-77
2020-05-07 20:07:28,6.45,3.17,6.45,6.45,920168,32,20074,-77
2020-05-07 20:07:59,5.22,2.97,5.22,5.22,920033,32,20056,-77
2020-05-07 20:08:30,5.87,3.00,5.87,5.87,920066,32,20056,-77
2020-05-07 20:09:01,6.87,3.33,6.87,6.87,920190,32,20029,-77
2020-05-07 20:09:32,4.95,2.83,4.95,4.95,920201,32,20046,-77
2020-05-07 20:10:09,5.28,2.95,5.28,5.28,920094,32,20027,-77
2020-05-07 20:10:40,5.65,2.65,5.65,5.65,920337,32,20021,-77
2020-05-07 20:11:11,3.80,2.75,3.80,3.80,920207,32,20048,-77
2020-05-07 20:11:42,6.12,3.20,6.12,6.12,920258,32,20015,-77
2020-05-07 20:12:13,5.70,3.20,5.70,5.70,916868,32,20014,-77
2020-05-07 20:12:44,7.12,3.80,7.12,7.12,917110,32,20043,-77
2020-05-07 20:13:15,6.37,3.30,6.37,6.37,917301,32,20074,-77
2020-05-07 20:13:52,3.53,2.72,3.53,3.53,920229,32,20026,-77
2020-05-07 20:14:24,3.75,2.72,3.75,3.75,920205,32,20006,-77
2020-05-07 20:14:55,4.93,2.85,4.93,4.93,920319,32,20039,-77
2020-05-07 20:15:26,5.47,2.97,5.47,5.47,920100,32,20030,-77
2020-05-07 20:15:58,5.68,2.67,5.68,5.68,920184,32,20052,-77
2020-05-07 20:16:29,3.62,2.70,3.62,3.62,920142,32,20128,-77
2020-05-07 20:17:00,6.25,2.78,6.25,6.25,920166,32,20040,-77
2020-05-07 20:17:31,4.37,2.83,4.37,4.37,920206,32,20078,-77
2020-05-07 20:18:09,5.80,2.70,5.80,5.80,920236,32,20052,-77
2020-05-07 20:18:40,5.70,2.65,5.70,5.70,920028,32,20103,-77
2020-05-07 20:19:12,5.05,2.87,5.05,5.05,920048,32,20082,-77
2020-05-07 20:19:43,4.22,2.62,4.22,4.22,916957,32,20073,-77
2020-05-07 20:20:14,3.70,2.97,3.70,3.70,916870,32,20124,-77
2020-05-07 20:20:52,6.68,3.60,6.68,6.68,917220,32,20060,-77
2020-05-07 20:21:45,5.78,3.20,5.78,5.78,916881,32,20019,-77
2020-05-07 20:22:20,7.00,3.42,7.00,7.00,916908,32,20062,-77
2020-05-07 20:22:52,5.28,3.35,5.28,5.28,916898,32,20023,-76
2020-05-07 20:23:23,4.95,2.87,4.95,4.95,920058,32,20086,-77
2020-05-07 20:23:59,4.82,2.80,4.82,4.82,920173,32,20044,-77
2020-05-07 20:24:35,6.57,3.00,6.57,6.57,920215,32,20002,-77
2020-05-07 20:25:25,6.07,3.35,6.07,6.07,920187,32,20021,-77
2020-05-07 20:26:15,5.25,3.45,5.25,5.25,920163,32,20024,-77
2020-05-07 20:26:46,920420,920420,920420,920420,920420,32,20002,-77
2020-05-07 20:27:20,4.68,2.83,4.68,4.68,920250,32,19917,-77
2020-05-07 20:27:51,5.53,3.03,5.53,5.53,920204,32,20045,-77
2020-05-07 20:28:26,4.72,2.95,4.72,4.72,920172,32,20118,-77
2020-05-07 20:29:03,5.53,3.30,5.53,5.53,920152,32,20058,-77
2020-05-07 20:29:44,3.90,3.00,3.90,3.90,920212,32,20044,-77
2020-05-07 20:30:20,4.22,3.05,4.22,4.22,920008,32,20049,-76
2020-05-07 20:31:10,5.95,3.00,5.95,5.95,920054,32,20045,-77
2020-05-07 20:31:59,5.68,3.12,5.68,5.68,920104,32,20022,-76
2020-05-07 20:32:33,4.30,3.10,4.30,4.30,920131,32,20118,-76
2020-05-07 20:33:13,4.78,3.15,4.78,4.78,919812,32,20037,-76
2020-05-07 20:34:02,5.05,3.47,5.05,5.05,920135,32,19997,-76
2020-05-07 20:34:52,10.20,6.10,10.20,10.20,920162,32,20162,-76
2020-05-07 20:35:42,5.15,3.85,5.15,5.15,920157,32,20021,-76
2020-05-07 20:36:13,5.22,3.15,5.22,5.22,920105,32,20062,-75
2020-05-07 20:36:48,7.12,3.22,7.12,7.12,920166,32,20092,-75
2020-05-07 20:37:37,4.75,3.37,4.75,4.75,919896,32,20026,-76
2020-05-07 20:38:21,6.37,3.75,6.37,6.37,920070,32,20078,-76
2020-05-07 20:38:58,6.60,3.92,6.60,6.60,917106,32,20022,-76
2020-05-07 20:39:29,5.40,2.80,5.40,5.40,920010,32,20179,-77
2020-05-07 20:40:19,4.40,3.50,4.40,4.40,916815,32,20057,-76
2020-05-07 20:41:06,3.35,2.75,3.35,3.35,919743,32,20018,-76
2020-05-07 20:41:55,5.82,3.22,5.82,5.82,916871,32,20018,-76
2020-05-07 20:42:26,5.43,3.05,5.43,5.43,917367,32,20019,-76
2020-05-07 20:43:16,7.15,2.75,7.15,7.15,920039,32,20056,-76
2020-05-07 20:44:10,4.43,2.87,4.43,4.43,920203,32,20002,-77
2020-05-07 20:44:52,4.97,2.62,4.97,4.97,910531,32,20039,-76
2020-05-07 20:45:43,4.70,2.78,4.70,4.70,913539,32,20058,-76
2020-05-07 20:46:33,3.95,2.97,3.95,3.95,914538,32,20056,-76
2020-05-07 20:47:20,920269,920269,920269,920269,920269,32,20036,-76
2020-05-07 20:47:59,5.50,2.97,5.50,5.50,920061,32,20039,-76
2020-05-07 20:48:35,3.78,2.70,3.78,3.78,919703,32,20070,-76
2020-05-07 20:49:12,4.30,2.72,4.30,4.30,920088,32,20085,-76
2020-05-07 20:49:48,6.15,2.72,6.15,6.15,919863,32,20053,-76
2020-05-07 20:50:24,4.82,2.83,4.82,4.82,920064,32,20045,-76
2020-05-07 20:50:55,4.28,2.87,4.28,4.28,920106,32,20053,-77
2020-05-07 20:51:26,4.15,2.95,4.15,4.15,920111,32,19998,-76
2020-05-07 20:52:08,3.92,2.80,3.92,3.92,920041,32,20014,-76
2020-05-07 20:52:40,3.90,2.90,3.90,3.90,920064,32,20118,-76
2020-05-07 20:53:11,3.47,2.50,3.47,3.47,920095,32,20038,-77
2020-05-07 20:53:42,3.70,2.80,3.70,3.70,919843,32,20045,-76
2020-05-07 20:54:13,4.70,2.60,4.70,4.70,919937,32,19999,-76
2020-05-07 20:54:45,4.97,3.00,4.97,4.97,919995,32,20074,-77
2020-05-07 20:55:16,4.80,2.97,4.80,4.80,920007,32,20022,-77
2020-05-07 20:55:47,3.37,2.58,3.37,3.37,920034,32,20053,-78
2020-05-07 20:56:18,4.22,2.97,4.22,4.22,920158,32,20042,-77
2020-05-07 20:56:49,4.10,2.75,4.10,4.10,920034,32,20074,-79
2020-05-07 20:57:21,4.55,2.70,4.55,4.55,920043,32,20018,-77
2020-05-07 20:57:52,3.80,2.40,3.80,3.80,919982,32,20021,-82
2020-05-07 20:58:22,4.03,3.10,4.03,4.03,920115,32,20014,-78
2020-05-07 20:58:53,5.28,2.75,5.28,5.28,920112,32,20044,-78
2020-05-07 20:59:25,4.57,2.53,4.57,4.57,920102,32,20025,-78
2020-05-07 20:59:56,4.37,2.70,4.37,4.37,919553,32,20038,-79
2020-05-07 21:00:27,7.10,2.95,7.10,7.10,920095,32,20003,-80
2020-05-07 21:00:58,3.72,2.80,3.72,3.72,920018,32,20030,-80
2020-05-07 21:01:29,2.92,2.58,2.92,2.92,917087,32,20023,-79
2020-05-07 21:02:00,5.25,2.60,5.25,5.25,916725,32,20030,-79
2020-05-07 21:02:40,6.43,2.78,6.43,6.43,916891,32,19999,-78
2020-05-07 21:03:34,3.80,2.78,3.80,3.80,918105,32,20015,-78
2020-05-07 21:04:18,5.62,2.70,5.62,5.62,910357,32,20041,-80
2020-05-07 21:04:49,5.43,2.60,5.43,5.43,909986,32,20124,-80
2020-05-07 21:05:39,3.55,2.45,3.55,3.55,913634,32,20018,-80
2020-05-07 21:06:23,913823,913823,913823,913823,913823,32,20065,-79
2020-05-07 21:06:58,5.25,2.50,5.25,5.25,917003,32,19944,-79
2020-05-07 21:07:29,3.17,2.20,3.17,3.17,920094,32,20015,-79
2020-05-07 21:08:21,4.37,2.50,4.37,4.37,919961,32,20057,-79
2020-05-07 21:08:52,3.33,2.47,3.33,3.33,919762,32,20156,-79
2020-05-07 21:09:26,5.78,2.70,5.78,5.78,920110,32,20166,-79
2020-05-07 21:09:57,3.05,2.45,3.05,3.05,920040,32,20019,-78
2020-05-07 21:10:28,4.20,2.55,4.20,4.20,919480,32,20173,-79
2020-05-07 21:10:59,5.07,2.50,5.07,5.07,919969,32,20029,-79
2020-05-07 21:11:30,4.75,2.83,4.75,4.75,920014,32,20026,-78
2020-05-07 21:12:01,3.60,2.40,3.60,3.60,916752,32,20030,-79
2020-05-07 21:12:32,3.85,2.62,3.85,3.85,916712,32,20090,-79
2020-05-07 21:13:04,4.20,2.72,4.20,4.20,916646,32,20034,-79
2020-05-07 21:13:35,3.70,2.47,3.70,3.70,917053,32,20031,-78
2020-05-07 21:14:06,3.97,2.78,3.97,3.97,919778,32,20022,-78
2020-05-07 21:14:37,4.57,2.92,4.57,4.57,919979,32,20007,-79
2020-05-07 21:15:08,5.90,2.80,5.90,5.90,920115,32,20053,-78
2020-05-07 21:15:39,4.00,2.60,4.00,4.00,920111,32,20045,-78
2020-05-07 21:16:10,4.45,2.90,4.45,4.45,919809,32,20048,-78
2020-05-07 21:16:41,3.83,2.85,3.83,3.83,920009,32,20057,-79
2020-05-07 21:17:12,6.60,3.30,6.60,6.60,919974,32,20075,-78
2020-05-07 21:17:43,4.50,3.22,4.50,4.50,913405,32,20026,-78
2020-05-07 21:18:15,3.45,2.85,3.45,3.45,916865,32,20135,-79
2020-05-07 21:18:46,4.07,3.37,4.07,4.07,913581,32,20047,-79
2020-05-07 21:19:17,5.53,3.33,5.53,5.53,910722,32,20066,-78
2020-05-07 21:19:48,4.18,3.10,4.18,4.18,913507,32,20038,-78
2020-05-07 21:20:19,6.05,3.30,6.05,6.05,914037,32,20030,-80
2020-05-07 21:20:50,6.07,3.10,6.07,6.07,913944,32,20057,-79
2020-05-07 21:21:21,5.07,3.08,5.07,5.07,913811,32,20042,-80
2020-05-07 21:21:52,4.95,2.87,4.95,4.95,913679,32,20039,-78
2020-05-07 21:22:23,5.60,3.10,5.60,5.60,910199,32,20035,-78
2020-05-07 21:22:54,5.82,2.92,5.82,5.82,913894,32,20114,-79
2020-05-07 21:23:26,4.37,3.20,4.37,4.37,916615,32,20049,-79
2020-05-07 21:23:57,5.95,3.20,5.95,5.95,913355,32,20039,-78
2020-05-07 21:24:28,6.30,3.10,6.30,6.30,913476,32,20051,-79
2020-05-07 21:24:59,5.15,2.95,5.15,5.15,913673,32,20027,-78
2020-05-07 21:25:30,4.60,3.15,4.60,4.60,910746,32,20034,-79
2020-05-07 21:26:01,4.53,3.33,4.53,4.53,913754,32,20039,-78
2020-05-07 21:26:32,4.60,3.35,4.60,4.60,913603,32,20070,-78
2020-05-07 21:27:03,7.03,3.12,7.03,7.03,913935,32,20075,-79
2020-05-07 21:27:34,4.05,3.10,4.05,4.05,916931,32,20026,-79
2020-05-07 21:28:06,3.62,3.08,3.62,3.62,917199,32,20027,-79
2020-05-07 21:28:37,3.58,2.95,3.58,3.58,916535,32,20022,-79
2020-05-07 21:29:09,5.10,3.10,5.10,5.10,916936,32,20035,-79
2020-05-07 21:29:40,4.15,3.08,4.15,4.15,916847,32,20034,-79
2020-05-07 21:30:19,4.10,3.20,4.10,4.10,917151,32,20026,-79
2020-05-07 21:30:52,4.00,3.30,4.00,4.00,916643,32,20026,-78
2020-05-07 21:31:23,4.22,3.05,4.22,4.22,918743,32,20064,-78
2020-05-07 21:31:54,5.62,3.35,5.62,5.62,914393,32,20019,-78
2020-05-07 21:32:25,4.75,3.28,4.75,4.75,914768,32,20066,-80
2020-05-07 21:32:56,5.32,3.42,5.32,5.32,916741,32,20030,-79
2020-05-07 21:33:27,4.22,3.10,4.22,4.22,917081,32,20092,-79
2020-05-07 21:33:58,4.70,3.30,4.70,4.70,920070,32,20018,-80
2020-05-07 21:34:29,6.32,3.67,6.32,6.32,919836,32,20015,-80
2020-05-07 21:35:00,6.60,3.37,6.60,6.60,916341,32,20035,-78
2020-05-07 21:35:31,5.82,3.35,5.82,5.82,916840,32,20030,-79
2020-05-07 21:36:02,4.43,3.45,4.43,4.43,916816,32,20053,-80
2020-05-07 21:36:33,5.93,3.40,5.93,5.93,917201,32,20171,-81
2020-05-07 21:37:04,8.02,3.60,8.02,8.02,920042,32,20030,-78
2020-05-07 21:37:35,6.90,3.60,6.90,6.90,919821,32,20029,-77
2020-05-07 21:38:07,7.53,3.78,7.53,7.53,921626,32,20075,-78
2020-05-07 21:38:38,6.82,4.20,6.82,6.82,917626,32,20112,-79
2020-05-07 21:39:26,6.30,4.10,6.30,6.30,919688,32,20056,-79
2020-05-07 21:39:57,5.40,3.33,5.40,5.40,919581,32,20049,-78
2020-05-07 21:40:28,7.43,3.97,7.43,7.43,916853,32,20057,-77
2020-05-07 21:40:59,6.82,3.92,6.82,6.82,910376,32,20053,-78
2020-05-07 21:41:30,4.05,3.33,4.05,4.05,909747,32,20078,-78
2020-05-07 21:42:08,6.00,3.58,6.00,6.00,910788,32,20069,-80
2020-05-07 21:42:40,4.07,3.62,4.07,4.07,914436,32,20026,-77
2020-05-07 21:43:11,4.45,3.90,4.45,4.45,916821,32,20094,-77
2020-05-07 21:43:42,5.30,3.75,5.30,5.30,917566,32,20053,-77
2020-05-07 21:44:13,5.90,3.62,5.90,5.90,919955,32,20045,-78
2020-05-07 21:44:44,4.18,3.55,4.18,4.18,916624,32,20038,-78
2020-05-07 21:45:16,5.07,3.62,5.07,5.07,916918,32,20018,-78
2020-05-07 21:45:47,5.53,3.60,5.53,5.53,917381,32,20030,-78
2020-05-07 21:46:18,6.57,3.78,6.57,6.57,917675,32,20087,-78
2020-05-07 21:46:50,7.18,4.05,7.18,7.18,922330,32,20013,-77
2020-05-07 21:47:21,6.95,3.83,6.95,6.95,920229,32,20030,-77
2020-05-07 21:47:52,6.37,3.58,6.37,6.37,920531,32,20056,-77
2020-05-07 21:48:23,6.47,3.83,6.47,6.47,920153,32,20057,-77
2020-05-07 21:48:54,4.95,3.78,4.95,4.95,915296,32,20145,-77
2020-05-07 21:49:25,7.80,4.30,7.80,7.80,917446,32,20053,-78
2020-05-07 21:49:56,7.12,4.03,7.12,7.12,917420,32,20099,-78
2020-05-07 21:50:27,5.35,3.37,5.35,5.35,917725,32,20042,-79
2020-05-07 21:50:58,5.22,3.60,5.22,5.22,923162,32,20046,-78
2020-05-07 21:51:29,5.47,3.85,5.47,5.47,923848,32,20032,-79
2020-05-07 21:52:00,6.45,3.72,6.45,6.45,923735,32,20041,-78
2020-05-07 21:52:32,5.45,3.45,5.45,5.45,923927,32,20010,-78
2020-05-07 21:53:03,4.93,3.65,4.93,4.93,920808,32,20032,-79
2020-05-07 21:53:34,6.07,3.60,6.07,6.07,917496,32,20079,-78
2020-05-07 21:54:05,4.95,3.53,4.95,4.95,917517,32,20060,-79
2020-05-07 21:54:36,6.82,3.72,6.82,6.82,917502,32,20027,-78
2020-05-07 21:55:07,6.95,3.50,6.95,6.95,917790,32,20047,-78
2020-05-07 21:55:39,5.55,3.37,5.55,5.55,920831,32,20041,-79
2020-05-07 21:56:10,4.20,3.65,4.20,4.20,917562,32,20034,-78
2020-05-07 21:56:42,4.90,3.40,4.90,4.90,917405,32,20061,-78
2020-05-07 21:57:13,6.37,3.80,6.37,6.37,917517,32,20110,-78
2020-05-07 21:57:44,4.60,3.80,4.60,4.60,917825,32,20059,-78
2020-05-07 21:58:15,5.70,3.72,5.70,5.70,920725,32,20025,-78
2020-05-07 21:58:47,6.00,3.90,6.00,6.00,920775,32,20022,-81
2020-05-07 21:59:18,4.82,3.80,4.82,4.82,917272,32,20059,-78
2020-05-07 21:59:49,5.35,3.58,5.35,5.35,917232,32,20027,-77
2020-05-07 22:00:39,4.05,3.62,4.05,4.05,914217,32,20019,-78
2020-05-07 22:01:13,6.00,3.92,6.00,6.00,916565,32,20084,-78
2020-05-07 22:01:45,6.35,3.62,6.35,6.35,917402,32,20027,-79
2020-05-07 22:02:16,4.85,3.50,4.85,4.85,920232,32,20022,-78
2020-05-07 22:02:47,4.15,3.53,4.15,4.15,920779,32,20010,-79
2020-05-07 22:03:18,6.87,3.67,6.87,6.87,920772,32,20014,-79
2020-05-07 22:03:49,7.55,3.78,7.55,7.55,920736,32,20022,-79
2020-05-07 22:04:20,7.68,4.40,7.68,7.68,920639,32,20011,-78
2020-05-07 22:04:51,6.18,3.70,6.18,6.18,920710,32,20011,-79
2020-05-07 22:05:22,5.00,4.00,5.00,5.00,920545,32,20010,-78
2020-05-07 22:05:53,6.12,3.95,6.12,6.12,920749,32,20110,-79
2020-05-07 22:06:29,5.87,3.92,5.87,5.87,920695,32,20018,-78
2020-05-07 22:07:00,4.60,3.90,4.60,4.60,920655,32,20041,-78
2020-05-07 22:07:31,4.28,3.50,4.28,4.28,920660,32,20030,-78
2020-05-07 22:08:03,6.20,3.80,6.20,6.20,917065,32,20076,-78
2020-05-07 22:08:34,5.05,3.70,5.05,5.05,917458,32,20064,-78
2020-05-07 22:09:11,4.78,3.80,4.78,4.78,914202,32,20088,-78
2020-05-07 22:09:43,5.97,3.72,5.97,5.97,915258,32,20050,-78
2020-05-07 22:10:14,4.72,3.40,4.72,4.72,917132,32,20075,-77
2020-05-07 22:10:45,7.12,3.60,7.12,7.12,918432,32,20040,-77
2020-05-07 22:11:16,6.30,3.87,6.30,6.30,920641,32,20030,-78
2020-05-07 22:11:47,4.55,3.72,4.55,4.55,920666,32,20037,-78
2020-05-07 22:12:22,6.37,3.80,6.37,6.37,916845,32,20086,-78
2020-05-07 22:12:53,5.57,3.90,5.57,5.57,917300,32,20014,-77
2020-05-07 22:13:24,6.25,3.53,6.25,6.25,917247,32,20031,-77
2020-05-07 22:13:55,4.87,3.80,4.87,4.87,918007,32,20006,-77
2020-05-07 22:14:26,4.68,3.83,4.68,4.68,917303,32,20022,-77
2020-05-07 22:14:57,9.48,4.35,9.48,9.48,917323,32,20037,-77
2020-05-07 22:15:29,6.07,3.70,6.07,6.07,917208,32,20031,-77
2020-05-07 22:16:00,6.07,3.70,6.07,6.07,914119,32,20050,-78
2020-05-07 22:16:31,7.60,4.05,7.60,7.60,917284,32,20064,-78
2020-05-07 22:17:03,5.10,3.78,5.10,5.10,914159,32,20099,-78
2020-05-07 22:17:34,6.28,3.85,6.28,6.28,914629,32,20038,-78
2020-05-07 22:18:06,4.82,3.65,4.82,4.82,917346,32,20038,-78
2020-05-07 22:18:37,7.62,4.20,7.62,7.62,917718,32,20061,-80
2020-05-07 22:19:08,5.65,3.90,5.65,5.65,920666,32,20043,-77
2020-05-07 22:19:39,7.95,3.95,7.95,7.95,920721,32,20036,-78
2020-05-07 22:20:10,7.37,3.87,7.37,7.37,920683,32,20021,-78
2020-05-07 22:20:41,8.10,4.10,8.10,8.10,920488,32,20014,-77
2020-05-07 22:21:12,6.15,3.97,6.15,6.15,920525,32,20084,-77
2020-05-07 22:21:44,7.20,3.85,7.20,7.20,920606,32,20066,-78
2020-05-07 22:22:15,7.05,4.07,7.05,7.05,917285,32,20058,-78
2020-05-07 22:22:46,9.45,4.57,9.45,9.45,917292,32,20030,-78
2020-05-07 22:23:18,7.05,4.00,7.05,7.05,914147,32,20030,-77
2020-05-07 22:23:49,6.20,3.87,6.20,6.20,914311,32,20035,-77
2020-05-07 22:24:20,8.43,3.83,8.43,8.43,917217,32,20015,-78
2020-05-07 22:24:51,5.85,4.00,5.85,5.85,917600,32,20030,-77
2020-05-07 22:25:28,8.15,4.28,8.15,8.15,920300,32,20010,-77
2020-05-07 22:25:59,8.30,3.85,8.30,8.30,920373,32,20041,-77
2020-05-07 22:26:31,8.48,4.50,8.48,8.48,920573,32,20037,-78
2020-05-07 22:27:02,5.10,3.95,5.10,5.10,917090,32,20027,-79
2020-05-07 22:27:33,5.57,3.60,5.57,5.57,914071,32,20027,-79
2020-05-07 22:28:08,5.40,3.80,5.40,5.40,914196,32,20027,-78
2020-05-07 22:28:39,5.15,3.90,5.15,5.15,914842,32,20039,-77
2020-05-07 22:29:10,5.25,4.28,5.25,5.25,917741,32,20090,-78
2020-05-07 22:29:41,6.10,3.60,6.10,6.10,920563,32,20044,-77
2020-05-07 22:30:12,7.65,3.87,7.65,7.65,917140,32,20096,-79
2020-05-07 22:30:44,4.85,3.67,4.85,4.85,917290,32,20030,-78
2020-05-07 22:31:15,6.12,3.90,6.12,6.12,917323,32,20057,-78
2020-05-07 22:31:46,5.95,3.80,5.95,5.95,914425,32,20038,-79
2020-05-07 22:32:17,6.43,4.05,6.43,6.43,917287,32,20052,-76
2020-05-07 22:32:48,7.18,4.10,7.18,7.18,917226,32,20046,-78
2020-05-07 22:33:20,6.03,4.22,6.03,6.03,917331,32,20060,-78
2020-05-07 22:33:51,6.15,4.37,6.15,6.15,920614,32,20022,-78
2020-05-07 22:34:22,6.53,4.25,6.53,6.53,920486,32,20020,-77
2020-05-07 22:34:53,5.28,4.12,5.28,5.28,920542,32,20007,-77
2020-05-07 22:35:24,5.28,4.12,5.28,5.28,920573,32,19999,-78
2020-05-07 22:35:55,5.68,4.30,5.68,5.68,920545,32,20010,-78
2020-05-07 22:36:28,7.40,4.25,7.40,7.40,920560,32,20093,-78
2020-05-07 22:36:58,4.80,3.92,4.80,4.80,917174,32,20057,-78
2020-05-07 22:37:30,5.05,4.10,5.05,5.05,917085,32,20033,-78
2020-05-07 22:38:01,5.72,3.90,5.72,5.72,917169,32,20083,-78
2020-05-07 22:38:32,5.57,4.32,5.57,5.57,917550,32,20058,-78
2020-05-07 22:39:17,8.75,4.10,8.75,8.75,916910,32,20089,-78
2020-05-07 22:39:49,5.37,4.07,5.37,5.37,917208,32,20022,-78
2020-05-07 22:40:22,6.43,4.12,6.43,6.43,917163,32,20022,-77
2020-05-07 22:40:53,6.72,4.03,6.72,6.72,912449,32,20077,-77
2020-05-07 22:41:24,8.25,4.40,8.25,8.25,910944,32,20015,-77
2020-05-07 22:41:55,6.30,3.80,6.30,6.30,910866,32,20077,-77
2020-05-07 22:42:26,5.15,4.07,5.15,5.15,911312,32,20069,-78
2020-05-07 22:42:57,8.77,4.22,8.77,8.77,917486,32,20101,-77
2020-05-07 22:43:28,5.78,3.83,5.78,5.78,920547,32,20063,-78
2020-05-07 22:43:59,6.85,4.35,6.85,6.85,917257,32,20084,-78
2020-05-07 22:44:30,8.70,4.20,8.70,8.70,914138,32,20011,-78
2020-05-07 22:45:01,6.97,4.07,6.97,6.97,914071,32,20045,-78
2020-05-07 22:45:32,6.00,3.95,6.00,6.00,911002,32,20026,-78
2020-05-07 22:46:03,6.28,4.15,6.28,6.28,914215,32,20045,-80
2020-05-07 22:46:34,8.93,4.53,8.93,8.93,917306,32,20007,-78
2020-05-07 22:47:08,6.78,3.75,6.78,6.78,917626,32,20098,-77
2020-05-07 22:47:40,5.93,3.92,5.93,5.93,917265,32,20037,-77
2020-05-07 22:48:14,5.55,4.35,5.55,5.55,916973,32,20061,-78
2020-05-07 22:48:45,5.37,4.10,5.37,5.37,917237,32,20055,-77
2020-05-07 22:49:16,5.55,4.25,5.55,5.55,917553,32,20035,-78
2020-05-07 22:49:47,7.22,4.28,7.22,7.22,920491,32,20037,-77
2020-05-07 22:50:21,10.45,3.72,10.45,10.45,917100,32,20058,-77
2020-05-07 22:50:52,5.80,4.35,5.80,5.80,916879,32,20108,-77
2020-05-07 22:51:23,6.57,3.87,6.57,6.57,913622,32,20023,-77
2020-05-07 22:51:54,4.37,3.58,4.37,4.37,914215,32,20023,-77
2020-05-07 22:52:25,5.90,4.10,5.90,5.90,917239,32,20019,-77
2020-05-07 22:52:56,5.72,4.35,5.72,5.72,917191,32,20021,-78
2020-05-07 22:53:27,8.85,4.50,8.85,8.85,917548,32,20082,-78
2020-05-07 22:53:58,6.57,3.85,6.57,6.57,917285,32,20034,-78
2020-05-07 22:54:29,7.68,4.50,7.68,7.68,917269,32,20006,-78
2020-05-07 22:55:00,5.57,3.87,5.57,5.57,917222,32,20068,-77
2020-05-07 22:55:31,5.65,3.87,5.65,5.65,917451,32,20007,-77
2020-05-07 22:56:03,7.18,4.03,7.18,7.18,920042,32,20018,-77
2020-05-07 22:56:34,5.95,3.75,5.95,5.95,917144,32,20063,-77
2020-05-07 22:57:05,6.22,4.20,6.22,6.22,917283,32,20083,-78
2020-05-07 22:57:37,13.65,4.10,13.65,13.65,917065,32,20125,-78
2020-05-07 22:58:08,7.75,4.35,7.75,7.75,917142,32,20069,-78
2020-05-07 22:58:39,5.40,3.90,5.40,5.40,914098,32,20060,-78
2020-05-07 22:59:10,5.50,4.07,5.50,5.50,914152,32,20019,-78
2020-05-07 22:59:41,4.87,3.83,4.87,4.87,911160,32,20023,-78
2020-05-07 23:00:15,7.35,4.30,7.35,7.35,914360,32,20027,-77
2020-05-07 23:00:46,5.95,3.97,5.95,5.95,917210,32,20060,-77
2020-05-07 23:01:17,6.72,4.15,6.72,6.72,917713,32,20134,-79
2020-05-07 23:01:49,5.90,4.07,5.90,5.90,920539,32,20039,-77
2020-05-07 23:02:20,6.78,4.28,6.78,6.78,920520,32,20041,-80
2020-05-07 23:02:51,5.70,4.82,5.70,5.70,920570,32,20033,-78
2020-05-07 23:03:22,6.00,4.97,6.00,6.00,917253,32,20027,-78
2020-05-07 23:03:53,6.43,4.30,6.43,6.43,917168,32,20088,-78
2020-05-07 23:04:26,7.47,4.12,7.47,7.47,917291,32,20077,-78
2020-05-07 23:04:57,6.32,4.40,6.32,6.32,914553,32,20023,-78
2020-05-07 23:05:29,6.95,4.10,6.95,6.95,917350,32,20026,-78
2020-05-07 23:06:00,6.57,3.97,6.57,6.57,917219,32,20076,-78
2020-05-07 23:06:31,6.78,4.18,6.78,6.78,917625,32,20015,-78
2020-05-07 23:07:04,5.72,4.12,5.72,5.72,920521,32,20040,-79
2020-05-07 23:07:35,7.80,4.00,7.80,7.80,920595,32,20046,-78
2020-05-07 23:08:06,8.00,3.83,8.00,8.00,920598,32,20058,-79
2020-05-07 23:08:37,6.80,4.43,6.80,6.80,917180,32,20045,-78
2020-05-07 23:09:14,7.15,4.10,7.15,7.15,917329,32,20090,-78
2020-05-07 23:09:45,5.60,4.07,5.60,5.60,917265,32,20090,-78
2020-05-07 23:10:17,5.57,4.22,5.57,5.57,914829,32,20041,-78
2020-05-07 23:10:49,6.03,4.12,6.03,6.03,913962,32,20054,-78
2020-05-07 23:11:20,6.82,4.60,6.82,6.82,914238,32,20030,-78
2020-05-07 23:11:51,6.10,4.15,6.10,6.10,911444,32,20066,-78
2020-05-07 23:12:22,8.57,4.50,8.57,8.57,914390,32,20038,-78
2020-05-07 23:12:53,7.12,4.32,7.12,7.12,917153,32,20052,-78
2020-05-07 23:13:24,6.90,4.50,6.90,6.90,917462,32,20030,-79
2020-05-07 23:13:55,5.80,4.32,5.80,5.80,913621,32,20079,-78
2020-05-07 23:14:26,6.30,4.47,6.30,6.30,913607,32,20027,-78
2020-05-07 23:14:57,5.70,4.43,5.70,5.70,913906,32,20094,-78
2020-05-07 23:15:32,9.75,4.90,9.75,9.75,910815,32,20079,-78
2020-05-07 23:16:03,6.60,4.75,6.60,6.60,911463,32,20031,-77
2020-05-07 23:16:35,7.43,4.37,7.43,7.43,914049,32,20020,-76
2020-05-07 23:17:06,9.35,4.20,9.35,9.35,914681,32,20079,-77
2020-05-07 23:17:37,7.47,4.70,7.47,7.47,917383,32,20066,-77
2020-05-07 23:18:10,6.50,4.43,6.50,6.50,920399,32,20032,-77
2020-05-07 23:18:41,6.95,4.40,6.95,6.95,920390,32,20010,-77
2020-05-07 23:19:13,5.60,4.30,5.60,5.60,920325,32,20057,-77
2020-05-07 23:19:44,7.80,4.37,7.80,7.80,917063,32,20050,-78
2020-05-07 23:20:20,7.25,3.80,7.25,7.25,917048,32,20061,-77
2020-05-07 23:20:52,7.22,4.37,7.22,7.22,917162,32,20042,-77
2020-05-07 23:21:23,9.50,4.28,9.50,9.50,917759,32,20027,-77
2020-05-07 23:21:54,6.37,4.60,6.37,6.37,920263,32,20014,-77
2020-05-07 23:22:26,7.30,4.20,7.30,7.30,920364,32,20165,-77
2020-05-07 23:22:57,6.97,4.55,6.97,6.97,920395,32,20010,-77
2020-05-07 23:23:28,7.37,4.55,7.37,7.37,917061,32,20072,-77
2020-05-07 23:23:59,7.12,4.20,7.12,7.12,917105,32,20067,-77
2020-05-07 23:24:30,7.53,4.05,7.53,7.53,916938,32,20054,-78
2020-05-07 23:25:02,5.87,4.32,5.87,5.87,917373,32,20026,-77
2020-05-07 23:25:35,7.47,4.22,7.47,7.47,920206,32,20046,-77
2020-05-07 23:26:06,6.78,4.32,6.78,6.78,920136,32,20006,-77
2020-05-07 23:26:37,7.70,4.35,7.70,7.70,917091,32,20018,-78
2020-05-07 23:27:08,6.53,4.00,6.53,6.53,916994,32,20031,-78
2020-05-07 23:27:40,5.40,4.00,5.40,5.40,917034,32,20219,-78
2020-05-07 23:28:11,5.72,4.30,5.72,5.72,917366,32,20214,-78
2020-05-07 23:28:42,8.30,4.60,8.30,8.30,920430,32,20002,-78
2020-05-07 23:29:13,8.88,4.10,8.88,8.88,920259,32,20048,-78
2020-05-07 23:29:44,8.50,4.62,8.50,8.50,920440,32,19995,-78
2020-05-07 23:30:29,4.68,4.18,4.68,4.68,917165,32,20031,-78
2020-05-07 23:31:00,5.85,3.62,5.85,5.85,914011,32,20026,-78
2020-05-07 23:31:31,7.15,4.40,7.15,7.15,914081,32,20008,-78
2020-05-07 23:32:02,5.80,4.35,5.80,5.80,912401,32,20066,-78
2020-05-07 23:32:33,6.40,4.80,6.40,6.40,914274,32,20070,-77
2020-05-07 23:33:05,6.15,4.18,6.15,6.15,917074,32,20030,-78
2020-05-07 23:33:36,6.70,4.30,6.70,6.70,917477,32,20010,-78
2020-05-07 23:34:07,7.07,4.30,7.07,7.07,920369,32,20028,-78
2020-05-07 23:34:38,7.57,4.30,7.57,7.57,920429,32,20025,-77
2020-05-07 23:35:09,7.50,4.15,7.50,7.50,916965,32,20027,-78
2020-05-07 23:35:40,7.03,4.78,7.03,7.03,917232,32,20011,-78
2020-05-07 23:36:11,6.00,4.57,6.00,6.00,913781,32,20168,-78
2020-05-07 23:36:42,5.72,4.05,5.72,5.72,914060,32,20019,-77
2020-05-07 23:37:13,6.50,4.50,6.50,6.50,916998,32,20018,-77
2020-05-07 23:37:45,9.90,4.90,9.90,9.90,917141,32,20035,-78
2020-05-07 23:38:16,6.70,4.40,6.70,6.70,920148,32,20014,-77
2020-05-07 23:38:47,7.87,5.28,7.87,7.87,920401,32,20030,-77
2020-05-07 23:39:18,7.22,5.05,7.22,7.22,920310,32,20015,-77
2020-05-07 23:39:49,8.68,5.18,8.68,8.68,920336,32,20041,-78
2020-05-07 23:40:20,9.27,5.25,9.27,9.27,920112,32,20019,-78
2020-05-07 23:40:53,7.50,4.72,7.50,7.50,920112,32,20036,-77
2020-05-07 23:41:25,6.75,5.03,6.75,6.75,920310,32,20120,-78
2020-05-07 23:41:56,8.55,4.78,8.55,8.55,920262,32,20014,-78
2020-05-07 23:42:27,6.05,4.18,6.05,6.05,920033,32,20006,-78
2020-05-07 23:42:58,7.50,4.45,7.50,7.50,920440,32,20014,-79
2020-05-07 23:43:29,6.90,4.37,6.90,6.90,920444,32,20014,-80
2020-05-07 23:44:00,7.03,4.60,7.03,7.03,916775,32,20101,-78
2020-05-07 23:44:31,6.18,4.50,6.18,6.18,916953,32,20019,-80
2020-05-07 23:45:02,5.50,4.22,5.50,5.50,913945,32,20034,-78
2020-05-07 23:45:36,7.65,4.25,7.65,7.65,914293,32,20050,-79
2020-05-07 23:46:07,7.25,4.37,7.25,7.25,917100,32,20060,-78
2020-05-07 23:46:38,6.78,4.90,6.78,6.78,917712,32,20065,-79
2020-05-07 23:47:28,8.93,4.45,8.93,8.93,920223,32,20041,-79
2020-05-07 23:48:14,6.60,4.65,6.60,6.60,920306,32,20041,-79
2020-05-07 23:48:51,6.12,4.18,6.12,6.12,920158,32,20030,-78
2020-05-07 23:49:29,9.52,5.60,9.52,9.52,917077,32,20022,-78
2020-05-07 23:50:11,7.60,4.37,7.60,7.60,917178,32,20022,-78
2020-05-07 23:50:48,6.28,4.80,6.28,6.28,913803,32,20240,-78
2020-05-07 23:51:38,8.15,4.87,8.15,8.15,913510,32,20049,-78
2020-05-07 23:52:09,6.70,4.50,6.70,6.70,914072,32,20019,-78
2020-05-07 23:52:48,10.30,4.60,10.30,10.30,916700,32,20049,-79
2020-05-07 23:53:24,7.45,4.03,7.45,7.45,920184,32,20030,-78
2020-05-07 23:54:13,6.18,4.55,6.18,6.18,920451,32,20006,-79
2020-05-07 23:54:49,8.02,4.50,8.02,8.02,920283,32,20070,-78
2020-05-07 23:55:21,7.30,4.30,7.30,7.30,920322,32,20056,-77
2020-05-07 23:56:05,7.57,4.57,7.57,7.57,920335,32,20045,-78
2020-05-07 23:56:41,7.03,4.40,7.03,7.03,920412,32,20014,-79
2020-05-07 23:57:31,5.97,4.07,5.97,5.97,920350,32,20045,-80
2020-05-07 23:58:02,7.82,4.60,7.82,7.82,920288,32,19994,-78
2020-05-07 23:58:44,8.60,4.47,8.60,8.60,920228,32,20044,-79
2020-05-07 23:59:21,6.55,4.40,6.55,6.55,920267,32,20068,-79