2020-05-06 00:00:40,7.40,7.40,7.40,99.90,885569,33,20004,-77
2020-05-06 00:01:11,7.40,7.40,7.40,99.90,884654,33,19957,-77
2020-05-06 00:01:41,7.40,7.40,7.40,99.90,885293,33,19970,-78
2020-05-06 00:02:12,7.40,7.40,7.40,99.90,885978,33,19987,-76
2020-05-06 00:02:42,7.40,7.40,7.40,99.90,885781,33,19957,-77
2020-05-06 00:03:13,7.40,7.40,7.40,99.90,886100,33,19949,-77
2020-05-06 00:03:44,7.40,7.40,7.40,99.90,885857,33,19945,-76
2020-05-06 00:04:14,7.30,7.30,7.30,99.90,885681,33,19956,-77
2020-05-06 00:04:45,7.30,7.30,7.30,99.90,885940,33,19981,-77
2020-05-06 00:05:16,7.30,7.30,7.30,99.90,885744,33,20056,-78
2020-05-06 00:05:48,7.30,7.30,7.30,99.90,885786,33,19960,-78
2020-05-06 00:06:18,7.30,7.30,7.30,99.90,885592,33,19968,-77
2020-05-06 00:06:49,7.30,7.30,7.30,99.90,885927,33,19953,-76
2020-05-06 00:07:19,7.30,7.30,7.30,99.90,884584,33,19958,-75
2020-05-06 00:07:50,7.30,7.30,7.30,99.90,885047,33,20007,-76
2020-05-06 00:08:21,7.30,7.30,7.30,99.90,885897,33,20012,-75
2020-05-06 00:08:51,7.30,7.30,7.30,99.90,886595,33,20001,-76
2020-05-06 00:09:27,7.30,7.30,7.30,99.90,886118,33,19967,-75
2020-05-06 00:09:57,7.30,7.30,7.30,99.90,886141,33,19988,-76
2020-05-06 00:10:28,7.30,7.30,7.30,99.90,886225,33,19983,-75
2020-05-06 00:10:58,7.30,7.30,7.30,99.90,883331,33,19993,-76
2020-05-06 00:11:29,7.30,7.30,7.30,99.90,883154,33,20042,-75
2020-05-06 00:12:00,7.30,7.30,7.30,99.90,882852,33,20025,-76
2020-05-06 00:12:30,7.30,7.30,7.30,99.90,882502,33,20410,-76
2020-05-06 00:13:01,7.30,7.30,7.30,99.90,883804,33,19953,-74
2020-05-06 00:13:32,7.30,7.30,7.30,99.90,886024,33,20005,-75
2020-05-06 00:14:02,7.30,7.30,7.30,99.90,884156,33,20571,-75
2020-05-06 00:14:33,7.30,7.30,7.30,99.90,885926,33,20324,-75
2020-05-06 00:15:04,7.30,7.30,7.30,99.90,886124,33,19997,-75
2020-05-06 00:15:34,7.30,7.30,7.30,99.90,883919,33,20357,-75
2020-05-06 00:16:05,7.30,7.30,7.30,99.90,886627,33,20179,-75
2020-05-06 00:16:36,7.30,7.30,7.30,99.90,886114,33,20063,-77
2020-05-06 00:17:06,7.30,7.30,7.30,99.90,885878,33,19937,-75
2020-05-06 00:17:37,7.30,7.30,7.30,99.90,886103,33,19964,-75
2020-05-06 00:18:08,7.20,7.20,7.20,99.90,886736,33,19945,-74
2020-05-06 00:18:39,7.30,7.30,7.30,99.90,885786,33,19981,-74
2020-05-06 00:19:09,7.20,7.20,7.20,99.90,885936,33,20185,-75
2020-05-06 00:19:40,7.20,7.20,7.20,99.90,885854,33,19957,-74
2020-05-06 00:20:11,7.20,7.20,7.20,99.90,885899,33,20004,-74
2020-05-06 00:20:41,7.20,7.20,7.20,99.90,885636,33,19949,-74
2020-05-06 00:21:12,7.20,7.20,7.20,99.90,884448,33,20333,-75
2020-05-06 00:21:43,7.20,7.20,7.20,99.90,885935,33,19957,-75
2020-05-06 00:22:13,7.20,7.20,7.20,99.90,885773,33,20333,-75
2020-05-06 00:22:45,7.20,7.20,7.20,99.90,885772,33,20012,-76
2020-05-06 00:23:15,7.20,7.20,7.20,99.90,886222,33,19965,-74
2020-05-06 00:23:46,7.20,7.20,7.20,99.90,886231,33,19945,-75
2020-05-06 00:24:16,7.20,7.20,7.20,99.90,886478,33,19949,-78
2020-05-06 00:24:47,7.20,7.20,7.20,99.90,886418,33,19974,-76
2020-05-06 00:25:18,7.20,7.20,7.20,99.90,886451,33,19962,-77
2020-05-06 00:25:48,7.20,7.20,7.20,99.90,886036,33,20034,-75
2020-05-06 00:26:19,7.20,7.20,7.20,99.90,884608,33,19996,-77
2020-05-06 00:26:50,7.20,7.20,7.20,99.90,886386,33,20410,-76
2020-05-06 00:27:20,7.20,7.20,7.20,99.90,885092,33,19945,-76
2020-05-06 00:27:51,7.20,7.20,7.20,99.90,884886,33,20277,-75
2020-05-06 00:28:21,7.20,7.20,7.20,99.90,886607,33,20040,-75
2020-05-06 00:28:52,7.20,7.20,7.20,99.90,886447,33,19958,-75
2020-05-06 00:29:23,7.10,7.10,7.10,99.90,886402,33,19980,-74
2020-05-06 00:29:53,7.20,7.20,7.20,99.90,886536,33,19957,-75
2020-05-06 00:30:24,7.20,7.20,7.20,99.90,886579,33,19995,-75
2020-05-06 00:30:54,7.20,7.20,7.20,99.90,886491,33,20012,-76
2020-05-06 00:31:25,7.20,7.20,7.20,99.90,886330,33,19972,-75
2020-05-06 00:31:56,7.20,7.20,7.20,99.90,886291,33,19995,-76
2020-05-06 00:32:26,7.20,7.20,7.20,99.90,885904,33,19949,-74
2020-05-06 00:32:58,7.10,7.10,7.10,99.90,885765,33,20100,-74
2020-05-06 00:33:28,7.20,7.20,7.20,99.90,886042,33,20001,-76
2020-05-06 00:33:59,7.20,7.20,7.20,99.90,885137,33,19949,-75
2020-05-06 00:34:29,7.20,7.20,7.20,99.90,885822,33,19957,-75
2020-05-06 00:35:00,7.20,7.20,7.20,99.90,885530,33,19976,-75
2020-05-06 00:35:31,7.10,7.10,7.10,99.90,885897,33,19972,-75
2020-05-06 00:36:01,7.20,7.20,7.20,99.90,883882,33,20578,-75
2020-05-06 00:36:32,7.10,7.10,7.10,99.90,885305,33,20400,-76
2020-05-06 00:37:02,7.10,7.10,7.10,99.90,884308,33,19958,-75
2020-05-06 00:37:33,7.10,7.10,7.10,99.90,885737,33,20534,-75
2020-05-06 00:38:04,7.10,7.10,7.10,99.90,885704,33,20033,-75
2020-05-06 00:38:34,7.10,7.10,7.10,99.90,885954,33,19957,-77
2020-05-06 00:39:11,7.10,7.10,7.10,99.90,885785,33,20046,-77
2020-05-06 00:39:42,7.10,7.10,7.10,99.90,882611,33,20039,-77
2020-05-06 00:40:13,7.10,7.10,7.10,99.90,882209,33,20292,-76
2020-05-06 00:40:43,7.10,7.10,7.10,99.90,882350,33,19949,-76
2020-05-06 00:41:14,7.10,7.10,7.10,99.90,882730,33,19964,-76
2020-05-06 00:41:45,7.10,7.10,7.10,99.90,885837,33,19999,-76
2020-05-06 00:42:15,7.10,7.10,7.10,99.90,885877,33,19993,-76
2020-05-06 00:42:46,7.10,7.10,7.10,99.90,885573,33,20739,-76
2020-05-06 00:43:17,7.10,7.10,7.10,99.90,886067,33,20323,-76
2020-05-06 00:43:47,7.10,7.10,7.10,99.90,885649,33,19945,-77
2020-05-06 00:44:18,7.10,7.10,7.10,99.90,885625,33,20393,-75
2020-05-06 00:44:48,7.10,7.10,7.10,99.90,885648,33,20003,-75
2020-05-06 00:45:20,7.10,7.10,7.10,99.90,886542,33,19948,-75
2020-05-06 00:45:50,7.10,7.10,7.10,99.90,886101,33,20349,-80
2020-05-06 00:46:21,7.00,7.00,7.00,99.90,885509,33,19968,-76
2020-05-06 00:46:51,7.10,7.10,7.10,99.90,886292,33,19957,-77
2020-05-06 00:47:22,7.00,7.00,7.00,99.90,885490,33,19960,-77
2020-05-06 00:47:53,7.00,7.00,7.00,99.90,886004,33,20034,-76
2020-05-06 00:48:23,7.00,7.00,7.00,99.90,886234,33,19960,-78
2020-05-06 00:48:54,7.00,7.00,7.00,99.90,885940,33,20308,-78
2020-05-06 00:49:25,7.00,7.00,7.00,99.90,885675,33,19971,-78
2020-05-06 00:49:55,7.00,7.00,7.00,99.90,885920,33,20003,-76
2020-05-06 00:50:26,7.00,7.00,7.00,99.90,886169,33,19963,-77
2020-05-06 00:50:57,7.00,7.00,7.00,99.90,885877,33,19993,-77
2020-05-06 00:51:27,7.00,7.00,7.00,99.90,885949,33,19983,-77
2020-05-06 00:51:58,7.00,7.00,7.00,99.90,886102,33,19945,-78
2020-05-06 00:52:28,7.00,7.00,7.00,99.90,887888,33,21884,-77
2020-05-06 00:52:59,6.90,6.90,6.90,99.90,888935,33,19972,-78
2020-05-06 00:53:29,7.00,7.00,7.00,99.90,889411,33,19945,-77
2020-05-06 00:54:00,6.90,6.90,6.90,99.90,889026,33,19982,-78
2020-05-06 00:54:31,6.90,6.90,6.90,99.90,889160,33,20305,-77
2020-05-06 00:55:03,6.90,6.90,6.90,99.90,888939,33,19960,-77
2020-05-06 00:55:33,6.90,6.90,6.90,99.90,889281,33,19945,-77
2020-05-06 00:56:04,6.90,6.90,6.90,99.90,887121,33,19941,-77
2020-05-06 00:56:35,6.90,6.90,6.90,99.90,888891,33,20000,-78
2020-05-06 00:57:05,6.90,6.90,6.90,99.90,889227,33,20505,-77
2020-05-06 00:57:36,6.90,6.90,6.90,99.90,888898,33,20031,-77
2020-05-06 00:58:07,6.90,6.90,6.90,99.90,889445,33,20305,-77
2020-05-06 00:58:37,6.80,6.80,6.80,99.90,889602,33,19956,-77
2020-05-06 00:59:08,6.80,6.80,6.80,99.90,889747,33,20292,-78
2020-05-06 00:59:38,6.80,6.80,6.80,99.90,889414,33,19984,-77
2020-05-06 01:00:09,6.80,6.80,6.80,99.90,889690,33,19952,-77
2020-05-06 01:00:40,6.80,6.80,6.80,99.90,889640,33,19997,-77
2020-05-06 01:01:10,6.80,6.80,6.80,99.90,889386,33,19988,-77
2020-05-06 01:01:41,6.80,6.80,6.80,99.90,889345,33,20052,-78
2020-05-06 01:02:11,6.80,6.80,6.80,99.90,889825,33,20305,-77
2020-05-06 01:02:42,6.80,6.80,6.80,99.90,889320,33,20264,-78
2020-05-06 01:03:13,6.70,6.70,6.70,99.90,889090,33,20285,-78
2020-05-06 01:03:43,6.70,6.70,6.70,99.90,889360,33,19979,-77
2020-05-06 01:04:14,6.70,6.70,6.70,99.90,889757,33,19940,-77
2020-05-06 01:04:44,6.70,6.70,6.70,99.90,889361,33,20003,-79
2020-05-06 01:05:15,6.70,6.70,6.70,99.90,888965,33,19956,-76
2020-05-06 01:05:45,6.70,6.70,6.70,99.90,887878,33,19995,-76
2020-05-06 01:06:16,6.70,6.70,6.70,99.90,889458,33,20313,-76
2020-05-06 01:06:47,6.70,6.70,6.70,99.90,889409,33,19957,-76
2020-05-06 01:07:17,6.70,6.70,6.70,99.90,887886,33,19988,-77
2020-05-06 01:07:48,6.70,6.70,6.70,99.90,889514,33,19953,-77
2020-05-06 01:08:18,6.70,6.70,6.70,99.90,887521,33,19957,-75
2020-05-06 01:08:49,6.70,6.70,6.70,99.90,889461,33,19952,-75
2020-05-06 01:09:20,6.70,6.70,6.70,99.90,888207,33,19973,-77
2020-05-06 01:09:51,6.70,6.70,6.70,99.90,887405,33,19948,-76
2020-05-06 01:10:22,6.70,6.70,6.70,99.90,889298,33,19994,-75
2020-05-06 01:10:52,6.70,6.70,6.70,99.90,889637,33,19957,-76
2020-05-06 01:11:23,6.60,6.60,6.60,99.90,889562,33,20344,-77
2020-05-06 01:11:54,6.60,6.60,6.60,99.90,889387,33,19972,-77
2020-05-06 01:12:25,6.60,6.60,6.60,99.90,889525,33,19949,-77
2020-05-06 01:12:56,6.60,6.60,6.60,99.90,889665,33,19961,-76
2020-05-06 01:13:27,6.60,6.60,6.60,99.90,889327,33,19988,-76
2020-05-06 01:13:57,6.60,6.60,6.60,99.90,889235,33,20312,-78
2020-05-06 01:14:28,6.60,6.60,6.60,99.90,889439,33,19953,-77
2020-05-06 01:14:59,6.60,6.60,6.60,99.90,889403,33,20030,-77
2020-05-06 01:15:31,6.60,6.60,6.60,99.90,889481,33,20018,-76
2020-05-06 01:16:02,6.60,6.60,6.60,99.90,889240,33,20003,-76
2020-05-06 01:16:33,6.60,6.60,6.60,99.90,889825,33,20000,-77
2020-05-06 01:17:03,6.50,6.50,6.50,99.90,887363,33,19958,-76
2020-05-06 01:17:36,6.50,6.50,6.50,99.90,889372,33,19957,-77
2020-05-06 01:18:07,6.50,6.50,6.50,99.90,887794,33,19980,-78
2020-05-06 01:18:37,6.50,6.50,6.50,99.90,889381,33,19949,-75
2020-05-06 01:19:10,6.50,6.50,6.50,99.90,887655,33,19940,-75
2020-05-06 01:19:41,6.50,6.50,6.50,99.90,889334,33,19953,-75
2020-05-06 01:20:11,6.50,6.50,6.50,99.90,887917,33,19985,-75
2020-05-06 01:20:46,6.50,6.50,6.50,99.90,889467,33,20355,-75
2020-05-06 01:21:28,6.50,6.50,6.50,99.90,888904,33,20003,-75
2020-05-06 01:22:03,6.50,6.50,6.50,99.90,889218,33,20385,-75
2020-05-06 01:22:43,6.60,6.60,6.60,99.90,889865,33,20008,-75
2020-05-06 01:23:17,6.50,6.50,6.50,99.90,889549,33,19953,-75
2020-05-06 01:23:54,6.50,6.50,6.50,99.90,889218,33,19975,-75
2020-05-06 01:24:45,6.50,6.50,6.50,99.90,889598,33,20004,-77
2020-05-06 01:25:18,6.50,6.50,6.50,99.90,879222,33,19966,-77
2020-05-06 01:25:55,6.50,6.50,6.50,99.90,887505,33,20057,-76
2020-05-06 01:26:28,6.40,6.40,6.40,99.90,889655,33,19996,-75
2020-05-06 01:27:01,6.50,6.50,6.50,99.90,887460,33,19949,-76
2020-05-06 01:27:39,6.50,6.50,6.50,99.90,889432,33,19992,-77
2020-05-06 01:28:13,6.40,6.40,6.40,99.90,887976,33,20023,-77
2020-05-06 01:28:46,6.50,6.50,6.50,99.90,889236,33,20360,-76
2020-05-06 01:29:21,6.50,6.50,6.50,99.90,889277,33,20306,-76
2020-05-06 01:29:52,6.50,6.50,6.50,99.90,889287,33,19952,-78
2020-05-06 01:30:36,6.40,6.40,6.40,99.90,889556,33,19944,-76
2020-05-06 01:31:07,6.50,6.50,6.50,99.90,889257,33,20022,-74
2020-05-06 01:31:42,6.50,6.50,6.50,99.90,889359,33,19957,-77
2020-05-06 01:32:13,6.50,6.50,6.50,99.90,889429,33,19941,-78
2020-05-06 01:32:47,6.50,6.50,6.50,99.90,889133,33,19955,-76
2020-05-06 01:33:19,6.40,6.40,6.40,99.90,889220,33,19968,-77
2020-05-06 01:33:56,6.40,6.40,6.40,99.90,889395,33,19975,-77
2020-05-06 01:34:30,6.40,6.40,6.40,99.90,889072,33,19945,-77
2020-05-06 01:35:09,6.40,6.40,6.40,99.90,889164,33,19948,-77
2020-05-06 01:35:45,6.40,6.40,6.40,99.90,889119,33,19979,-77
2020-05-06 01:36:25,6.40,6.40,6.40,99.90,889385,33,19964,-76
2020-05-06 01:37:03,6.40,6.40,6.40,99.90,887790,33,19953,-77
2020-05-06 01:37:43,6.40,6.40,6.40,99.90,889697,33,20222,-77
2020-05-06 01:38:32,6.40,6.40,6.40,99.90,889292,33,19957,-77
2020-05-06 01:39:17,6.40,6.40,6.40,99.90,889457,33,19967,-77
2020-05-06 01:39:56,6.40,6.40,6.40,99.90,889224,33,19940,-77
2020-05-06 01:40:36,6.30,6.30,6.30,99.90,889396,33,19996,-77
2020-05-06 01:41:15,6.40,6.40,6.40,99.90,889267,33,19972,-77
2020-05-06 01:41:55,6.40,6.40,6.40,99.90,889601,33,20013,-78
2020-05-06 01:42:41,6.30,6.30,6.30,99.90,889427,33,19971,-78
2020-05-06 01:43:21,6.30,6.30,6.30,99.90,889676,33,19953,-78
2020-05-06 01:44:08,6.30,6.30,6.30,99.90,889597,33,19948,-77
2020-05-06 01:45:01,6.30,6.30,6.30,99.90,889236,33,20042,-78
2020-05-06 01:45:35,6.30,6.30,6.30,99.90,889133,33,20324,-77
2020-05-06 01:46:08,6.30,6.30,6.30,99.90,889734,33,19960,-79
2020-05-06 01:46:39,6.30,6.30,6.30,99.90,890282,33,19976,-77
2020-05-06 01:47:10,6.30,6.30,6.30,99.90,888562,33,19999,-76
2020-05-06 01:47:43,6.30,6.30,6.30,99.90,890352,33,20325,-77
2020-05-06 01:48:14,6.30,6.30,6.30,99.90,890396,33,19973,-77
2020-05-06 01:49:05,6.30,6.30,6.30,99.90,890738,33,19961,-77
2020-05-06 01:49:36,6.30,6.30,6.30,99.90,890402,33,19961,-78
2020-05-06 01:50:06,6.30,6.30,6.30,99.90,889882,33,20278,-79
2020-05-06 01:50:38,6.30,6.30,6.30,99.90,890190,33,19968,-78
2020-05-06 01:51:09,6.30,6.30,6.30,99.90,890352,33,19980,-77
2020-05-06 01:52:12,6.30,6.30,6.30,99.90,890399,33,19988,-78
2020-05-06 01:53:13,6.30,6.30,6.30,99.90,880613,33,20290,-78
2020-05-06 01:54:06,6.30,6.30,6.30,99.90,885097,33,20021,-77
2020-05-06 01:55:14,6.30,6.30,6.30,99.90,891597,33,19956,-76
2020-05-06 01:56:33,6.30,6.30,6.30,99.90,891718,33,19956,-77
2020-05-06 01:57:38,6.20,6.20,6.20,99.90,883376,33,20084,-76
2020-05-06 01:58:35,6.20,6.20,6.20,99.90,880631,33,19969,-77
2020-05-06 01:59:26,6.20,6.20,6.20,99.90,891548,33,19976,-76
2020-05-06 02:00:06,6.20,6.20,6.20,99.90,891781,33,19941,-77
2020-05-06 02:00:58,6.20,6.20,6.20,99.90,891729,33,19949,-76
2020-05-06 02:01:57,6.20,6.20,6.20,99.90,891174,33,19937,-75
2020-05-06 02:02:44,6.10,6.10,6.10,99.90,891194,33,20013,-75
2020-05-06 02:03:16,6.10,6.10,6.10,99.90,891044,33,19952,-77
2020-05-06 02:04:17,6.10,6.10,6.10,99.90,890938,33,19992,-76
2020-05-06 02:04:57,6.10,6.10,6.10,99.90,879886,33,20295,-75
2020-05-06 02:05:46,6.10,6.10,6.10,99.90,889475,33,20187,-75
2020-05-06 02:06:35,6.10,6.10,6.10,99.90,887414,33,20253,-75
2020-05-06 02:07:25,6.10,6.10,6.10,99.90,887035,33,19973,-75
2020-05-06 02:07:56,6.10,6.10,6.10,99.90,889369,33,19961,-75
2020-05-06 02:08:37,6.10,6.10,6.10,99.90,888979,33,19945,-74
2020-05-06 02:09:22,6.00,6.00,6.00,99.90,889297,33,19952,-75
2020-05-06 02:10:00,6.10,6.10,6.10,99.90,889021,33,19941,-75
2020-05-06 02:10:31,6.10,6.10,6.10,99.90,889030,33,19960,-75
2020-05-06 02:11:03,6.10,6.10,6.10,99.90,889203,33,20308,-75
2020-05-06 02:11:37,6.10,6.10,6.10,99.90,889448,33,19953,-75
2020-05-06 02:12:20,6.10,6.10,6.10,99.90,889412,33,20358,-75
2020-05-06 02:12:51,6.10,6.10,6.10,99.90,889192,33,19961,-75
2020-05-06 02:13:45,6.00,6.00,6.00,99.90,889293,33,20648,-75
2020-05-06 02:14:38,6.00,6.00,6.00,99.90,889236,33,19971,-74
2020-05-06 02:15:32,6.00,6.00,6.00,99.90,889381,33,20252,-75
2020-05-06 02:16:18,5.90,5.90,5.90,99.90,888720,33,19980,-75
2020-05-06 02:16:57,5.90,5.90,5.90,99.90,889145,33,19973,-74
2020-05-06 02:17:31,5.90,5.90,5.90,99.90,889390,33,19949,-76
2020-05-06 02:18:01,5.90,5.90,5.90,99.90,889152,33,19961,-77
2020-05-06 02:18:32,5.90,5.90,5.90,99.90,889068,33,20015,-77
2020-05-06 02:19:03,5.90,5.90,5.90,99.90,889244,33,19965,-77
2020-05-06 02:19:34,5.90,5.90,5.90,99.90,889386,33,19963,-78
2020-05-06 02:20:23,5.90,5.90,5.90,99.90,889085,33,19952,-76
2020-05-06 02:20:54,5.90,5.90,5.90,99.90,888970,33,19957,-76
2020-05-06 02:21:25,6.00,6.00,6.00,99.90,889499,33,20534,-76
2020-05-06 02:21:58,5.90,5.90,5.90,99.90,889083,33,20004,-76
2020-05-06 02:22:32,5.90,5.90,5.90,99.90,889216,33,19976,-76
2020-05-06 02:23:04,5.90,5.90,5.90,99.90,888956,33,19992,-76
2020-05-06 02:23:35,5.90,5.90,5.90,99.90,888922,33,19977,-76
2020-05-06 02:24:05,5.90,5.90,5.90,99.90,889052,33,20012,-76
2020-05-06 02:24:36,5.90,5.90,5.90,99.90,889173,33,19955,-77
2020-05-06 02:25:06,5.90,5.90,5.90,99.90,889162,33,19999,-76
2020-05-06 02:25:37,5.90,5.90,5.90,99.90,889371,33,20268,-75
2020-05-06 02:26:08,5.90,5.90,5.90,99.90,889115,33,19948,-76
2020-05-06 02:26:38,5.80,5.80,5.80,99.90,887224,33,20316,-75
2020-05-06 02:27:09,5.80,5.80,5.80,99.90,887657,33,20016,-75
2020-05-06 02:27:39,5.90,5.90,5.90,99.90,889189,33,19992,-77
2020-05-06 02:28:10,5.80,5.80,5.80,99.90,889114,33,19965,-76
2020-05-06 02:28:40,5.80,5.80,5.80,99.90,888953,33,20047,-75
2020-05-06 02:29:11,5.90,5.90,5.90,99.90,889421,33,19953,-74
2020-05-06 02:29:42,5.80,5.80,5.80,99.90,889063,33,20007,-75
2020-05-06 02:30:13,5.90,5.90,5.90,99.90,889120,33,20584,-74
2020-05-06 02:30:43,5.80,5.80,5.80,99.90,889324,33,19972,-74
2020-05-06 02:31:14,5.80,5.80,5.80,99.90,888722,33,19957,-74
2020-05-06 02:31:44,5.80,5.80,5.80,99.90,889176,33,19961,-74
2020-05-06 02:32:15,5.80,5.80,5.80,99.90,888863,33,20301,-76
2020-05-06 02:32:45,5.80,5.80,5.80,99.90,888913,33,19956,-76
2020-05-06 02:33:16,5.80,5.80,5.80,99.90,889034,33,19957,-76
2020-05-06 02:33:46,5.80,5.80,5.80,99.90,889258,33,19965,-76
2020-05-06 02:34:17,5.80,5.80,5.80,99.90,889320,33,19949,-74
2020-05-06 02:34:48,5.70,5.70,5.70,99.90,889162,33,19945,-74
2020-05-06 02:35:18,5.70,5.70,5.70,99.90,888786,33,19961,-74
2020-05-06 02:35:49,5.70,5.70,5.70,99.90,889242,33,20289,-74
2020-05-06 02:36:19,5.70,5.70,5.70,99.90,887141,33,19980,-74
2020-05-06 02:36:50,5.70,5.70,5.70,99.90,887864,33,19996,-75
2020-05-06 02:37:21,5.70,5.70,5.70,99.90,889311,33,20293,-75
2020-05-06 02:37:51,5.70,5.70,5.70,99.90,887530,33,19999,-75
2020-05-06 02:38:22,5.70,5.70,5.70,99.90,888640,33,20351,-76
2020-05-06 02:38:52,5.60,5.60,5.60,99.90,887399,33,20024,-76
2020-05-06 02:39:23,5.60,5.60,5.60,99.90,889343,33,20272,-75
2020-05-06 02:39:53,5.60,5.60,5.60,99.90,889048,33,19941,-76
2020-05-06 02:40:24,5.60,5.60,5.60,99.90,889125,33,19988,-75
2020-05-06 02:40:55,5.60,5.60,5.60,99.90,889310,33,19961,-75
2020-05-06 02:41:26,5.60,5.60,5.60,99.90,889163,33,20269,-75
2020-05-06 02:41:56,5.60,5.60,5.60,99.90,888887,33,19972,-76
2020-05-06 02:42:36,5.60,5.60,5.60,99.90,888965,33,19953,-74
2020-05-06 02:43:06,5.60,5.60,5.60,99.90,889184,33,20175,-74
2020-05-06 02:44:00,5.60,5.60,5.60,99.90,889398,33,20396,-74
2020-05-06 02:44:33,5.60,5.60,5.60,99.90,889450,33,19951,-75
2020-05-06 02:45:05,5.60,5.60,5.60,99.90,889063,33,19972,-76
2020-05-06 02:45:50,5.50,5.50,5.50,99.90,889020,33,20356,-77
2020-05-06 02:46:20,5.60,5.60,5.60,99.90,887594,33,20309,-76
2020-05-06 02:46:59,5.60,5.60,5.60,99.90,888375,33,19941,-76
2020-05-06 02:47:29,5.60,5.60,5.60,99.90,889399,33,19964,-76
2020-05-06 02:48:00,5.50,5.50,5.50,99.90,889097,33,20532,-77
2020-05-06 02:48:30,5.50,5.50,5.50,99.90,889208,33,19976,-77
2020-05-06 02:49:01,5.50,5.50,5.50,99.90,888981,33,20000,-77
2020-05-06 02:49:32,5.50,5.50,5.50,99.90,889182,33,19952,-77
2020-05-06 02:50:03,5.50,5.50,5.50,99.90,888989,33,19945,-77
2020-05-06 02:50:33,5.50,5.50,5.50,99.90,889153,33,19973,-78
2020-05-06 02:51:04,5.50,5.50,5.50,99.90,889156,33,19963,-75
2020-05-06 02:51:35,5.50,5.50,5.50,99.90,888739,33,20276,-76
2020-05-06 02:52:05,5.50,5.50,5.50,99.90,889036,33,19995,-75
2020-05-06 02:52:36,5.50,5.50,5.50,99.90,888961,33,20349,-75
2020-05-06 02:53:06,5.50,5.50,5.50,99.90,889047,33,19952,-76
2020-05-06 02:53:37,5.50,5.50,5.50,99.90,889101,33,20637,-76
2020-05-06 02:54:07,5.50,5.50,5.50,99.90,889382,33,20009,-73
2020-05-06 02:54:38,5.50,5.50,5.50,99.90,889074,33,20278,-74
2020-05-06 02:55:08,5.50,5.50,5.50,99.90,888996,33,19976,-75
2020-05-06 02:55:39,5.50,5.50,5.50,99.90,889160,33,19952,-75
2020-05-06 02:56:10,5.60,5.60,5.60,99.90,889067,33,19999,-75
2020-05-06 02:56:40,5.50,5.50,5.50,99.90,886979,33,19989,-75
2020-05-06 02:57:11,5.50,5.50,5.50,99.90,889164,33,19953,-75
2020-05-06 02:57:41,5.50,5.50,5.50,99.90,888868,33,20361,-75
2020-05-06 02:58:12,5.60,5.60,5.60,99.90,889208,33,19937,-75
2020-05-06 02:58:43,5.60,5.60,5.60,99.90,888838,33,19999,-75
2020-05-06 02:59:13,5.60,5.60,5.60,99.90,889087,33,19961,-75
2020-05-06 02:59:45,5.60,5.60,5.60,99.90,889120,33,20000,-76
2020-05-06 03:00:18,5.60,5.60,5.60,99.90,889054,33,19980,-75
2020-05-06 03:00:49,5.60,5.60,5.60,99.90,889061,33,19995,-75
2020-05-06 03:01:20,5.60,5.60,5.60,99.90,888855,33,19974,-74
2020-05-06 03:01:50,5.60,5.60,5.60,99.90,888928,33,20026,-74
2020-05-06 03:02:21,5.60,5.60,5.60,99.90,889046,33,20009,-74
2020-05-06 03:02:52,5.60,5.60,5.60,99.90,889097,33,19996,-75
2020-05-06 03:03:22,5.60,5.60,5.60,99.90,888827,33,19949,-75
2020-05-06 03:03:53,5.50,5.50,5.50,99.90,889043,33,20003,-76
2020-05-06 03:04:23,5.50,5.50,5.50,99.90,889031,33,19992,-77
2020-05-06 03:04:54,5.60,5.60,5.60,99.90,889241,33,19972,-77
2020-05-06 03:05:24,5.60,5.60,5.60,99.90,889023,33,19948,-76
2020-05-06 03:05:55,5.50,5.50,5.50,99.90,889009,33,19964,-76
2020-05-06 03:06:26,5.60,5.60,5.60,99.90,889239,33,20323,-77
2020-05-06 03:06:56,5.50,5.50,5.50,99.90,887242,33,20032,-76
2020-05-06 03:07:27,5.50,5.50,5.50,99.90,889162,33,19952,-77
2020-05-06 03:07:57,5.50,5.50,5.50,99.90,886990,33,20005,-76
2020-05-06 03:08:28,5.60,5.60,5.60,99.90,889401,33,19952,-77
2020-05-06 03:08:58,5.60,5.60,5.60,99.90,887251,33,19941,-76
2020-05-06 03:09:29,5.60,5.60,5.60,99.90,888920,33,19949,-76
2020-05-06 03:10:00,5.50,5.50,5.50,99.90,887505,33,19945,-76
2020-05-06 03:10:30,5.50,5.50,5.50,99.90,889059,33,19993,-76
2020-05-06 03:11:01,5.40,5.40,5.40,99.90,888957,33,20004,-76
2020-05-06 03:11:32,5.40,5.40,5.40,99.90,889271,33,19949,-76
2020-05-06 03:12:02,5.40,5.40,5.40,99.90,889060,33,20000,-78
2020-05-06 03:12:33,5.30,5.30,5.30,99.90,889201,33,19976,-77
2020-05-06 03:13:03,5.40,5.40,5.40,99.90,889104,33,19953,-76
2020-05-06 03:13:34,5.40,5.40,5.40,99.90,889095,33,20317,-76
2020-05-06 03:14:05,5.40,5.40,5.40,99.90,888776,33,20016,-78
2020-05-06 03:14:35,5.40,5.40,5.40,99.90,888696,33,19961,-77
2020-05-06 03:15:06,5.40,5.40,5.40,99.90,889348,33,19961,-77
2020-05-06 03:15:36,5.40,5.40,5.40,99.90,888776,33,19945,-77
2020-05-06 03:16:07,5.40,5.40,5.40,99.90,888934,33,20016,-77
2020-05-06 03:16:37,5.50,5.50,5.50,99.90,887363,33,19976,-77
2020-05-06 03:17:08,5.40,5.40,5.40,99.90,889062,33,19941,-77
2020-05-06 03:17:38,5.40,5.40,5.40,99.90,888574,33,20003,-76
2020-05-06 03:18:09,5.40,5.40,5.40,99.90,888726,33,20017,-76
2020-05-06 03:18:40,5.40,5.40,5.40,99.90,889065,33,20299,-76
2020-05-06 03:19:10,5.40,5.40,5.40,99.90,889102,33,19960,-80
2020-05-06 03:19:41,5.40,5.40,5.40,99.90,889005,33,20095,-79
2020-05-06 03:20:11,5.40,5.40,5.40,99.90,889251,33,19959,-78
2020-05-06 03:20:42,5.40,5.40,5.40,99.90,888841,33,20001,-77
2020-05-06 03:21:12,5.40,5.40,5.40,99.90,889052,33,19972,-77
2020-05-06 03:21:43,5.40,5.40,5.40,99.90,889215,33,20012,-79
2020-05-06 03:22:14,5.30,5.30,5.30,99.90,889068,33,19953,-77
2020-05-06 03:22:44,5.30,5.30,5.30,99.90,888891,33,20019,-77
2020-05-06 03:23:15,5.30,5.30,5.30,99.90,889216,33,19964,-76
2020-05-06 03:23:45,5.30,5.30,5.30,99.90,888887,33,19945,-77
2020-05-06 03:24:16,5.30,5.30,5.30,99.90,888627,33,20007,-77
2020-05-06 03:24:47,5.30,5.30,5.30,99.90,889113,33,20073,-79
2020-05-06 03:25:18,5.30,5.30,5.30,99.90,889262,33,20388,-77
2020-05-06 03:25:48,5.30,5.30,5.30,99.90,888878,33,19953,-75
2020-05-06 03:26:19,5.30,5.30,5.30,99.90,888553,33,19961,-74
2020-05-06 03:26:49,5.30,5.30,5.30,99.90,887343,33,19944,-74
2020-05-06 03:27:20,5.20,5.20,5.20,99.90,889015,33,20206,-74
2020-05-06 03:27:51,5.20,5.20,5.20,99.90,888927,33,20234,-74
2020-05-06 03:28:21,5.20,5.20,5.20,99.90,889072,33,19976,-75
2020-05-06 03:28:52,5.20,5.20,5.20,99.90,889119,33,19992,-75
2020-05-06 03:29:22,5.20,5.20,5.20,99.90,889082,33,19988,-75
2020-05-06 03:29:53,5.20,5.20,5.20,99.90,888899,33,20024,-75
2020-05-06 03:30:23,5.20,5.20,5.20,99.90,889221,33,20068,-76
2020-05-06 03:30:54,5.20,5.20,5.20,99.90,888895,33,19941,-75
2020-05-06 03:31:24,5.20,5.20,5.20,99.90,889061,33,20048,-75
2020-05-06 03:31:55,5.20,5.20,5.20,99.90,888828,33,19991,-75
2020-05-06 03:32:26,5.20,5.20,5.20,99.90,889109,33,19992,-76
2020-05-06 03:32:58,5.20,5.20,5.20,99.90,888533,33,20305,-75
2020-05-06 03:33:29,5.20,5.20,5.20,99.90,889045,33,19976,-75
2020-05-06 03:33:59,5.20,5.20,5.20,99.90,889201,33,20249,-74
2020-05-06 03:34:30,5.20,5.20,5.20,99.90,888723,33,19945,-74
2020-05-06 03:35:01,5.10,5.10,5.10,99.90,888952,33,20753,-74
2020-05-06 03:35:31,5.10,5.10,5.10,99.90,888906,33,20336,-74
2020-05-06 03:36:02,5.10,5.10,5.10,99.90,888763,33,19949,-74
2020-05-06 03:36:32,5.10,5.10,5.10,99.90,888841,33,19956,-75
2020-05-06 03:37:03,5.10,5.10,5.10,99.90,887145,33,20636,-75
2020-05-06 03:37:34,5.10,5.10,5.10,99.90,889202,33,19953,-75
2020-05-06 03:38:04,5.10,5.10,5.10,99.90,888809,33,19963,-75
2020-05-06 03:38:35,5.10,5.10,5.10,99.90,888900,33,20005,-76
2020-05-06 03:39:05,5.10,5.10,5.10,99.90,888996,33,19944,-75
2020-05-06 03:39:36,5.10,5.10,5.10,99.90,888508,33,20047,-75
2020-05-06 03:40:06,5.10,5.10,5.10,99.90,889067,33,20367,-75
2020-05-06 03:40:37,5.10,5.10,5.10,99.90,889089,33,19953,-75
2020-05-06 03:41:08,5.10,5.10,5.10,99.90,889007,33,20249,-75
2020-05-06 03:41:38,5.10,5.10,5.10,99.90,888935,33,19996,-77
2020-05-06 03:42:09,5.20,5.20,5.20,99.90,888716,33,19972,-76
2020-05-06 03:42:40,5.10,5.10,5.10,99.90,889294,33,20272,-76
2020-05-06 03:43:10,5.10,5.10,5.10,99.90,888628,33,19964,-75
2020-05-06 03:43:41,5.10,5.10,5.10,99.90,889045,33,20011,-78
2020-05-06 03:44:12,5.10,5.10,5.10,99.90,889141,33,20366,-76
2020-05-06 03:44:42,5.10,5.10,5.10,99.90,888943,33,19961,-74
2020-05-06 03:45:13,5.10,5.10,5.10,99.90,888543,33,19948,-73
2020-05-06 03:45:44,5.10,5.10,5.10,99.90,889151,33,20281,-74
2020-05-06 03:46:15,5.10,5.10,5.10,99.90,888986,33,19969,-75
2020-05-06 03:46:46,5.10,5.10,5.10,99.90,887137,33,20350,-74
2020-05-06 03:47:16,5.10,5.10,5.10,99.90,888547,33,20015,-74
2020-05-06 03:47:47,5.10,5.10,5.10,99.90,889342,33,20222,-74
2020-05-06 03:48:17,5.10,5.10,5.10,99.90,889128,33,19949,-74
2020-05-06 03:48:48,5.10,5.10,5.10,99.90,889037,33,20308,-75
2020-05-06 03:49:19,5.10,5.10,5.10,99.90,887356,33,19995,-73
2020-05-06 03:49:49,5.10,5.10,5.10,99.90,888949,33,19953,-74
2020-05-06 03:50:20,5.10,5.10,5.10,99.90,888820,33,19960,-74
2020-05-06 03:50:50,5.10,5.10,5.10,99.90,888724,33,19984,-75
2020-05-06 03:51:21,5.10,5.10,5.10,99.90,889046,33,19972,-74
2020-05-06 03:51:51,5.10,5.10,5.10,99.90,888959,33,20286,-74
2020-05-06 03:52:22,5.00,5.00,5.00,99.90,888928,33,19979,-74
2020-05-06 03:52:53,5.00,5.00,5.00,99.90,889275,33,19964,-74
2020-05-06 03:53:23,5.00,5.00,5.00,99.90,888906,33,19961,-74
2020-05-06 03:53:54,5.00,5.00,5.00,99.90,888658,33,19969,-74
2020-05-06 03:54:24,5.00,5.00,5.00,99.90,889100,33,19949,-75
2020-05-06 03:54:55,5.10,5.10,5.10,99.90,888845,33,19960,-74
2020-05-06 03:55:26,5.10,5.10,5.10,99.90,889027,33,20611,-74
2020-05-06 03:55:57,5.10,5.10,5.10,99.90,888884,33,20229,-75
2020-05-06 03:56:27,5.10,5.10,5.10,99.90,889172,33,20313,-75
2020-05-06 03:56:58,5.10,5.10,5.10,99.90,887056,33,19949,-75
2020-05-06 03:57:29,5.00,5.00,5.00,99.90,889056,33,20424,-75
2020-05-06 03:58:00,5.00,5.00,5.00,99.90,888882,33,19961,-75
2020-05-06 03:58:30,5.10,5.10,5.10,99.90,889047,33,19978,-75
2020-05-06 03:59:01,5.10,5.10,5.10,99.90,888762,33,19949,-76
2020-05-06 03:59:31,5.10,5.10,5.10,99.90,889400,33,19983,-74
2020-05-06 04:00:02,5.10,5.10,5.10,99.90,888856,33,19961,-75
2020-05-06 04:00:33,5.10,5.10,5.10,99.90,889028,33,19951,-75
2020-05-06 04:01:03,5.10,5.10,5.10,99.90,888884,33,19991,-75
2020-05-06 04:01:43,5.10,5.10,5.10,99.90,889324,33,20348,-75
2020-05-06 04:02:14,5.10,5.10,5.10,99.90,889031,33,20324,-76
2020-05-06 04:02:44,5.10,5.10,5.10,99.90,889194,33,19945,-75
2020-05-06 04:03:15,5.10,5.10,5.10,99.90,888709,33,20045,-76
2020-05-06 04:03:45,5.10,5.10,5.10,99.90,889126,33,19949,-76
2020-05-06 04:04:16,5.10,5.10,5.10,99.90,889145,33,19945,-77
2020-05-06 04:04:47,5.10,5.10,5.10,99.90,888979,33,20001,-77
2020-05-06 04:05:17,5.10,5.10,5.10,99.90,888930,33,19964,-76
2020-05-06 04:05:48,5.10,5.10,5.10,99.90,888920,33,19942,-78
2020-05-06 04:06:19,5.10,5.10,5.10,99.90,888962,33,19964,-77
2020-05-06 04:06:49,5.20,5.20,5.20,99.90,888819,33,19941,-76
2020-05-06 04:07:20,5.20,5.20,5.20,99.90,887302,33,20276,-76
2020-05-06 04:07:50,5.20,5.20,5.20,99.90,888929,33,20016,-76
2020-05-06 04:08:21,5.20,5.20,5.20,99.90,888816,33,19968,-77
2020-05-06 04:08:52,5.20,5.20,5.20,99.90,887495,33,19945,-76
2020-05-06 04:09:22,5.20,5.20,5.20,99.90,888906,33,19960,-76
2020-05-06 04:09:53,5.30,5.30,5.30,99.90,888705,33,20280,-76
2020-05-06 04:10:24,5.30,5.30,5.30,99.90,888911,33,19977,-77
2020-05-06 04:10:54,5.20,5.20,5.20,99.90,889167,33,19979,-77
2020-05-06 04:11:25,5.20,5.20,5.20,99.90,888909,33,19957,-76
2020-05-06 04:11:56,5.20,5.20,5.20,99.90,888750,33,19949,-76
2020-05-06 04:12:27,5.20,5.20,5.20,99.90,889203,33,20331,-75
2020-05-06 04:12:58,5.20,5.20,5.20,99.90,888905,33,19936,-76
2020-05-06 04:13:30,5.20,5.20,5.20,99.90,888906,33,19957,-76
2020-05-06 04:14:02,5.20,5.20,5.20,99.90,888894,33,19948,-77
2020-05-06 04:14:34,5.10,5.10,5.10,99.90,888778,33,19983,-77
2020-05-06 04:15:04,5.20,5.20,5.20,99.90,888566,33,19952,-78
2020-05-06 04:15:35,5.20,5.20,5.20,99.90,888847,33,20583,-77
2020-05-06 04:16:06,5.20,5.20,5.20,99.90,889032,33,20000,-78
2020-05-06 04:16:36,5.20,5.20,5.20,99.90,848901,33,1328801,-77
2020-05-06 04:17:07,5.20,5.20,5.20,99.90,886988,33,20008,-77
2020-05-06 04:17:40,5.20,5.20,5.20,99.90,888864,33,20012,-76
2020-05-06 04:18:10,5.30,5.30,5.30,99.90,889128,33,19999,-78
2020-05-06 04:18:41,5.30,5.30,5.30,99.90,888898,33,20095,-75
2020-05-06 04:19:12,5.30,5.30,5.30,99.90,888876,33,19993,-77
2020-05-06 04:19:42,5.30,5.30,5.30,99.90,888844,33,19953,-77
2020-05-06 04:20:13,5.30,5.30,5.30,99.90,889050,33,19983,-77
2020-05-06 04:20:44,5.30,5.30,5.30,99.90,888964,33,20106,-76
2020-05-06 04:21:14,5.30,5.30,5.30,99.90,888810,33,19953,-77
2020-05-06 04:21:45,5.40,5.40,5.40,99.90,889230,33,20305,-78
2020-05-06 04:22:15,5.40,5.40,5.40,99.90,888787,33,19975,-77
2020-05-06 04:22:46,5.30,5.30,5.30,99.90,888900,33,20050,-77
2020-05-06 04:23:16,5.30,5.30,5.30,99.90,888835,33,19976,-77
2020-05-06 04:23:47,5.30,5.30,5.30,99.90,889230,33,19948,-77
2020-05-06 04:24:17,5.30,5.30,5.30,99.90,888759,33,20008,-77
2020-05-06 04:24:48,5.30,5.30,5.30,99.90,888952,33,20011,-77
2020-05-06 04:25:19,5.30,5.30,5.30,99.90,889183,33,20004,-76
2020-05-06 04:25:49,5.30,5.30,5.30,99.90,889062,33,19967,-77
2020-05-06 04:26:20,5.30,5.30,5.30,99.90,888819,33,19970,-77
2020-05-06 04:26:51,5.30,5.30,5.30,99.90,888778,33,20027,-78
2020-05-06 04:27:21,5.30,5.30,5.30,99.90,886767,33,19944,-78
2020-05-06 04:27:52,5.30,5.30,5.30,99.90,888887,33,19953,-78
2020-05-06 04:28:22,5.30,5.30,5.30,99.90,888574,33,19957,-78
2020-05-06 04:28:53,5.30,5.30,5.30,99.90,889075,33,20008,-78
2020-05-06 04:29:23,5.30,5.30,5.30,99.90,888866,33,20309,-77
2020-05-06 04:29:54,5.40,5.40,5.40,99.90,888845,33,19957,-78
2020-05-06 04:30:25,5.40,5.40,5.40,99.90,889065,33,19963,-78
2020-05-06 04:30:55,5.40,5.40,5.40,99.90,888774,33,20147,-78
2020-05-06 04:31:26,5.40,5.40,5.40,99.90,889008,33,19979,-77
2020-05-06 04:31:57,5.50,5.50,5.50,99.90,889099,33,19980,-78
2020-05-06 04:32:27,5.50,5.50,5.50,99.90,888693,33,20254,-79
2020-05-06 04:33:00,5.50,5.50,5.50,99.90,889103,33,19948,-78
2020-05-06 04:33:31,5.50,5.50,5.50,99.90,889608,33,20127,-77
2020-05-06 04:34:01,5.50,5.50,5.50,99.90,889785,33,19969,-79
2020-05-06 04:34:32,5.60,5.60,5.60,99.90,889589,33,19953,-78
2020-05-06 04:35:03,5.60,5.60,5.60,99.90,889453,33,19956,-79
2020-05-06 04:35:33,5.60,5.60,5.60,99.90,889728,33,19984,-78
2020-05-06 04:36:04,5.70,5.70,5.70,99.90,889483,33,20293,-76
2020-05-06 04:36:34,5.70,5.70,5.70,99.90,889396,33,19965,-78
2020-05-06 04:37:05,5.70,5.70,5.70,99.90,889227,33,20008,-78
2020-05-06 04:37:37,5.60,5.60,5.60,99.90,889138,33,19977,-81
2020-05-06 04:38:09,5.70,5.70,5.70,99.90,889567,33,19945,-79
2020-05-06 04:38:40,5.70,5.70,5.70,99.90,889285,33,20282,-78
2020-05-06 04:39:10,5.70,5.70,5.70,99.90,887893,33,20634,-79
2020-05-06 04:39:41,5.70,5.70,5.70,99.90,889565,33,20328,-78
2020-05-06 04:40:11,5.70,5.70,5.70,99.90,889126,33,19991,-79
2020-05-06 04:40:42,5.70,5.70,5.70,99.90,889594,33,20142,-79
2020-05-06 04:41:13,5.70,5.70,5.70,99.90,889618,33,20276,-78
2020-05-06 04:41:44,5.70,5.70,5.70,99.90,889400,33,20347,-79
2020-05-06 04:42:14,5.80,5.80,5.80,99.90,889469,33,19976,-79
2020-05-06 04:42:45,5.80,5.80,5.80,99.90,889873,33,20060,-78
2020-05-06 04:43:16,5.80,5.80,5.80,99.90,889432,33,20004,-80
2020-05-06 04:43:46,5.80,5.80,5.80,99.90,889586,33,20314,-77
2020-05-06 04:44:17,5.80,5.80,5.80,99.90,889580,33,19969,-76
2020-05-06 04:44:47,5.80,5.80,5.80,99.90,889631,33,20238,-77
2020-05-06 04:45:18,5.80,5.80,5.80,99.90,888827,33,19972,-76
2020-05-06 04:45:48,5.80,5.80,5.80,99.90,889384,33,20064,-76
2020-05-06 04:46:19,5.80,5.80,5.80,99.90,889679,33,19949,-76
2020-05-06 04:46:50,5.70,5.70,5.70,99.90,889479,33,19968,-77
2020-05-06 04:47:20,5.70,5.70,5.70,99.90,887183,33,19957,-77
2020-05-06 04:47:51,5.70,5.70,5.70,99.90,889491,33,19957,-78
2020-05-06 04:48:21,5.70,5.70,5.70,99.90,889386,33,19956,-77
2020-05-06 04:48:52,5.80,5.80,5.80,99.90,887612,33,19965,-77
2020-05-06 04:49:23,5.80,5.80,5.80,99.90,889676,33,20353,-78
2020-05-06 04:49:53,5.80,5.80,5.80,99.90,889454,33,19988,-78
2020-05-06 04:50:24,5.80,5.80,5.80,99.90,889109,33,19986,-78
2020-05-06 04:50:54,5.80,5.80,5.80,99.90,889458,33,20707,-78
2020-05-06 04:51:25,5.80,5.80,5.80,99.90,889600,33,19949,-77
2020-05-06 04:51:55,5.80,5.80,5.80,99.90,889007,33,19953,-78
2020-05-06 04:52:26,5.70,5.70,5.70,99.90,889474,33,19961,-78
2020-05-06 04:52:56,5.70,5.70,5.70,99.90,889681,33,20335,-77
2020-05-06 04:53:27,5.70,5.70,5.70,99.90,889366,33,19980,-77
2020-05-06 04:53:58,5.70,5.70,5.70,99.90,889263,33,20024,-77
2020-05-06 04:54:28,5.70,5.70,5.70,99.90,889549,33,19945,-78
2020-05-06 04:54:59,5.80,5.80,5.80,99.90,889430,33,19962,-77
2020-05-06 04:55:29,5.90,5.90,5.90,99.90,889543,33,19945,-77
2020-05-06 04:56:00,5.90,5.90,5.90,99.90,889454,33,19956,-78
2020-05-06 04:56:30,5.90,5.90,5.90,99.90,889399,33,19999,-78
2020-05-06 04:57:01,5.90,5.90,5.90,99.90,889221,33,19977,-78
2020-05-06 04:57:32,6.00,6.00,6.00,99.90,889657,33,19960,-78
2020-05-06 04:58:02,6.00,6.00,6.00,99.90,887830,33,19994,-77
2020-05-06 04:58:33,6.00,6.00,6.00,99.90,889555,33,20004,-77
2020-05-06 04:59:03,6.00,6.00,6.00,99.90,889292,33,20564,-77
2020-05-06 04:59:34,6.00,6.00,6.00,99.90,889382,33,19957,-78
2020-05-06 05:00:04,6.00,6.00,6.00,99.90,889297,33,19968,-78
2020-05-06 05:00:35,6.00,6.00,6.00,99.90,889332,33,20367,-77
2020-05-06 05:01:06,6.00,6.00,6.00,99.90,889367,33,20000,-78
2020-05-06 05:01:36,6.00,6.00,6.00,99.90,885600,33,19981,-77
2020-05-06 05:02:07,6.10,6.10,6.10,99.90,886109,33,19949,-79
2020-05-06 05:02:40,6.10,6.10,6.10,99.90,885940,33,19957,-78
2020-05-06 05:03:11,6.00,6.00,6.00,99.90,886804,33,19960,-77
2020-05-06 05:03:41,6.00,6.00,6.00,99.90,889433,33,19949,-77
2020-05-06 05:04:12,6.00,6.00,6.00,99.90,888912,33,19987,-75
2020-05-06 05:04:42,6.00,6.00,6.00,99.90,889531,33,19944,-75
2020-05-06 05:05:13,6.00,6.00,6.00,99.90,889414,33,19957,-76
2020-05-06 05:05:44,6.00,6.00,6.00,99.90,889280,33,19969,-76
2020-05-06 05:06:14,6.00,6.00,6.00,99.90,889363,33,20123,-77
2020-05-06 05:06:45,6.10,6.10,6.10,99.90,889613,33,19953,-76
2020-05-06 05:07:15,6.10,6.10,6.10,99.90,889208,33,19963,-76
2020-05-06 05:07:46,6.10,6.10,6.10,99.90,889155,33,20084,-76
2020-05-06 05:08:17,6.10,6.10,6.10,99.90,887929,33,20075,-76
2020-05-06 05:08:47,6.10,6.10,6.10,99.90,889598,33,19975,-76
2020-05-06 05:09:18,6.10,6.10,6.10,99.90,889277,33,20003,-75
2020-05-06 05:09:48,6.10,6.10,6.10,99.90,889381,33,19940,-76
2020-05-06 05:10:19,6.10,6.10,6.10,99.90,885979,33,19956,-75
2020-05-06 05:10:49,6.10,6.10,6.10,99.90,886254,33,19956,-74
2020-05-06 05:11:20,6.10,6.10,6.10,99.90,886041,33,20009,-74
2020-05-06 05:11:50,6.10,6.10,6.10,99.90,886469,33,20036,-74
2020-05-06 05:12:21,6.10,6.10,6.10,99.90,889102,33,20020,-74
2020-05-06 05:12:52,6.10,6.10,6.10,99.90,889496,33,20114,-73
2020-05-06 05:13:22,6.10,6.10,6.10,99.90,889134,33,19960,-74
2020-05-06 05:13:53,6.10,6.10,6.10,99.90,889421,33,20246,-75
2020-05-06 05:14:24,6.20,6.20,6.20,99.90,889145,33,19949,-72
2020-05-06 05:14:54,6.20,6.20,6.20,99.90,889518,33,19962,-78
2020-05-06 05:15:25,6.20,6.20,6.20,99.90,889605,33,19953,-76
2020-05-06 05:15:55,6.20,6.20,6.20,99.90,889475,33,19949,-78
2020-05-06 05:16:26,6.20,6.20,6.20,99.90,889589,33,19957,-76
2020-05-06 05:16:56,6.30,6.30,6.30,99.90,889432,33,20230,-75
2020-05-06 05:17:27,6.30,6.30,6.30,99.90,889277,33,20004,-71
2020-05-06 05:17:58,6.40,6.40,6.40,99.90,887234,33,19965,-74
2020-05-06 05:18:28,6.40,6.40,6.40,99.90,889837,33,19945,-74
2020-05-06 05:18:59,6.40,6.40,6.40,99.90,889189,33,20347,-73
2020-05-06 05:19:29,6.40,6.40,6.40,99.90,889311,33,20077,-73
2020-05-06 05:20:00,6.40,6.40,6.40,99.90,889477,33,19949,-71
2020-05-06 05:20:31,6.40,6.40,6.40,99.90,889140,33,20372,-71
2020-05-06 05:21:01,6.40,6.40,6.40,99.90,889274,33,19959,-76
2020-05-06 05:21:32,6.40,6.40,6.40,99.90,889589,33,19957,-72
2020-05-06 05:22:02,6.50,6.50,6.50,99.90,889026,33,19967,-74
2020-05-06 05:22:33,6.50,6.50,6.50,99.90,889173,33,20007,-75
2020-05-06 05:23:03,6.50,6.50,6.50,99.90,889218,33,19956,-74
2020-05-06 05:23:34,6.50,6.50,6.50,99.90,889540,33,19960,-74
2020-05-06 05:24:04,6.50,6.50,6.50,99.90,889433,33,19944,-75
2020-05-06 05:24:35,6.50,6.50,6.50,99.90,889107,33,19968,-75
2020-05-06 05:25:06,6.50,6.50,6.50,99.90,888966,33,19949,-75
2020-05-06 05:25:36,6.60,6.60,6.60,99.90,889120,33,19986,-75
2020-05-06 05:26:07,6.60,6.60,6.60,99.90,889405,33,19956,-75
2020-05-06 05:26:37,6.50,6.50,6.50,99.90,889182,33,20375,-75
2020-05-06 05:27:08,6.60,6.60,6.60,99.90,889414,33,19960,-75
2020-05-06 05:27:38,6.60,6.60,6.60,99.90,889436,33,19983,-75
2020-05-06 05:28:09,6.60,6.60,6.60,99.90,889291,33,19960,-75
2020-05-06 05:28:40,6.60,6.60,6.60,99.90,889618,33,20313,-75
2020-05-06 05:29:11,6.70,6.70,6.70,99.90,889323,33,19987,-75
2020-05-06 05:29:41,6.80,6.80,6.80,99.90,889370,33,19957,-73
2020-05-06 05:30:12,6.80,6.80,6.80,99.90,889301,33,20569,-75
2020-05-06 05:30:42,6.80,6.80,6.80,99.90,889290,33,19945,-75
2020-05-06 05:31:13,6.90,6.90,6.90,99.90,888988,33,19953,-75
2020-05-06 05:31:43,6.90,6.90,6.90,99.90,889510,33,19941,-76
2020-05-06 05:32:14,6.80,6.80,6.80,99.90,889479,33,20001,-75
2020-05-06 05:32:45,6.80,6.80,6.80,99.90,888923,33,19975,-74
2020-05-06 05:33:15,6.80,6.80,6.80,99.90,889259,33,19978,-74
2020-05-06 05:33:46,6.80,6.80,6.80,99.90,889334,33,19953,-74
2020-05-06 05:34:16,6.80,6.80,6.80,99.90,889250,33,19983,-74
2020-05-06 05:34:47,6.80,6.80,6.80,99.90,889375,33,19964,-74
2020-05-06 05:35:17,6.80,6.80,6.80,99.90,889612,33,19960,-73
2020-05-06 05:35:48,6.70,6.70,6.70,99.90,889447,33,19951,-71
2020-05-06 05:36:18,6.70,6.70,6.70,99.90,889208,33,19986,-74
2020-05-06 05:36:49,6.70,6.70,6.70,99.90,889476,33,19957,-70
2020-05-06 05:37:20,6.70,6.70,6.70,99.80,889185,33,20070,-71
2020-05-06 05:37:52,6.70,6.70,6.70,99.90,889225,33,20033,-73
2020-05-06 05:38:23,6.70,6.70,6.70,99.90,889073,33,19953,-72
2020-05-06 05:38:53,6.80,6.80,6.80,99.90,887527,33,19992,-71
2020-05-06 05:39:24,6.80,6.80,6.80,99.90,889322,33,20336,-72
2020-05-06 05:39:55,6.70,6.70,6.70,99.90,889097,33,19975,-71
2020-05-06 05:40:25,6.70,6.70,6.70,99.80,888936,33,20712,-72
2020-05-06 05:40:56,6.80,6.80,6.80,99.80,889272,33,19952,-72
2020-05-06 05:41:27,6.90,6.90,6.90,99.80,889173,33,20455,-72
2020-05-06 05:41:57,6.90,6.90,6.90,99.70,889098,33,19964,-71
2020-05-06 05:42:28,6.90,6.90,6.90,99.60,889195,33,19956,-72
2020-05-06 05:42:58,7.00,7.00,7.00,99.60,888617,33,19952,-72
2020-05-06 05:43:29,7.00,7.00,7.00,99.50,889144,33,19945,-72
2020-05-06 05:43:59,6.90,6.90,6.90,99.50,888954,33,20325,-72
2020-05-06 05:44:30,7.00,7.00,7.00,99.50,888930,33,19953,-72
2020-05-06 05:45:21,7.00,7.00,7.00,99.50,888938,33,19949,-72
2020-05-06 05:45:57,7.00,7.00,7.00,99.40,879400,33,19954,-71
2020-05-06 05:46:46,7.10,7.10,7.10,99.40,878343,33,19957,-72
2020-05-06 05:47:35,7.20,7.20,7.20,99.30,885795,33,19952,-72
2020-05-06 05:48:05,7.20,7.20,7.20,99.40,886258,33,20048,-72
2020-05-06 05:48:39,7.20,7.20,7.20,99.10,885853,33,20156,-71
2020-05-06 05:49:10,7.30,7.30,7.30,99.10,885943,33,19953,-72
2020-05-06 05:49:59,7.20,7.20,7.20,99.00,886338,33,20015,-72
2020-05-06 05:50:37,7.20,7.20,7.20,99.10,886462,33,19952,-71
2020-05-06 05:51:15,7.20,7.20,7.20,98.90,886480,33,19949,-71
2020-05-06 05:52:01,7.20,7.20,7.20,98.90,886647,33,20617,-71
2020-05-06 05:52:50,7.20,7.20,7.20,99.00,886267,33,19949,-72
2020-05-06 05:53:42,7.30,7.30,7.30,98.90,886077,33,19996,-71
2020-05-06 05:54:35,7.30,7.30,7.30,99.00,886374,33,19964,-72
2020-05-06 05:55:06,7.30,7.30,7.30,99.00,886398,33,19946,-71
2020-05-06 05:55:42,7.50,7.50,7.50,98.90,886431,33,19985,-71
2020-05-06 05:56:27,7.40,7.40,7.40,98.80,886254,33,20001,-71
2020-05-06 05:56:57,7.50,7.50,7.50,98.80,886134,33,19957,-72
2020-05-06 05:57:28,7.50,7.50,7.50,98.70,886487,33,19985,-72
2020-05-06 05:57:58,7.40,7.40,7.40,98.80,884265,33,20009,-71
2020-05-06 05:58:29,7.50,7.50,7.50,98.80,886288,33,20301,-72
2020-05-06 05:59:00,7.50,7.50,7.50,98.80,886272,33,19945,-72
2020-05-06 05:59:30,7.50,7.50,7.50,98.80,886527,33,19964,-72
2020-05-06 06:00:01,7.50,7.50,7.50,98.80,886146,33,19953,-72
2020-05-06 06:00:52,7.50,7.50,7.50,98.90,886374,33,19953,-73
2020-05-06 06:01:31,7.50,7.50,7.50,98.90,886442,33,20276,-73
2020-05-06 06:02:03,7.60,7.60,7.60,98.60,886044,33,20372,-72
2020-05-06 06:02:34,7.60,7.60,7.60,98.70,886020,33,20000,-73
2020-05-06 06:03:05,7.60,7.60,7.60,98.70,886104,33,19945,-73
2020-05-06 06:03:38,7.60,7.60,7.60,98.70,885808,33,19960,-73
2020-05-06 06:04:09,7.70,7.70,7.70,98.70,885868,33,20041,-74
2020-05-06 06:04:39,7.70,7.70,7.70,98.50,886303,33,20009,-74
2020-05-06 06:05:10,7.70,7.70,7.70,98.50,886231,33,19957,-74
2020-05-06 06:05:41,7.70,7.70,7.70,98.50,886252,33,19989,-74
2020-05-06 06:06:11,7.70,7.70,7.70,98.50,886435,33,20037,-74
2020-05-06 06:06:42,7.70,7.70,7.70,98.50,886106,33,19980,-73
2020-05-06 06:07:12,7.70,7.70,7.70,98.60,886044,33,19966,-74
2020-05-06 06:07:43,7.70,7.70,7.70,98.70,885805,33,20020,-73
2020-05-06 06:08:13,7.60,7.60,7.60,98.70,886285,33,19973,-73
2020-05-06 06:08:44,7.60,7.60,7.60,98.70,886044,33,19945,-73
2020-05-06 06:09:15,7.60,7.60,7.60,98.60,884311,33,20017,-72
2020-05-06 06:09:45,7.50,7.50,7.50,98.50,886470,33,19937,-73
2020-05-06 06:10:16,7.60,7.60,7.60,98.60,885593,33,19993,-74
2020-05-06 06:10:46,7.60,7.60,7.60,98.70,885881,33,20281,-72
2020-05-06 06:11:17,7.60,7.60,7.60,98.70,886262,33,19941,-73
2020-05-06 06:11:48,7.40,7.40,7.40,98.80,886273,33,19979,-72
2020-05-06 06:12:18,7.40,7.40,7.40,98.90,885959,33,19993,-73
2020-05-06 06:12:49,7.40,7.40,7.40,98.80,886285,33,20591,-73
2020-05-06 06:13:20,7.50,7.50,7.50,98.90,886239,33,20004,-72
2020-05-06 06:13:50,7.50,7.50,7.50,98.90,886111,33,19997,-73
2020-05-06 06:14:21,7.50,7.50,7.50,98.80,886045,33,20016,-74
2020-05-06 06:14:51,7.50,7.50,7.50,98.80,886495,33,20261,-75
2020-05-06 06:15:22,7.60,7.60,7.60,98.70,885924,33,19945,-73
2020-05-06 06:15:53,7.60,7.60,7.60,99.00,886140,33,19966,-73
2020-05-06 06:16:23,7.50,7.50,7.50,98.80,886208,33,20273,-73
2020-05-06 06:16:54,7.50,7.50,7.50,98.90,886137,33,19957,-73
2020-05-06 06:17:24,7.50,7.50,7.50,98.90,885867,33,19997,-73
2020-05-06 06:17:55,7.40,7.40,7.40,99.20,886013,33,20100,-72
2020-05-06 06:18:26,7.50,7.50,7.50,99.10,885754,33,20604,-73
2020-05-06 06:18:56,7.50,7.50,7.50,98.90,884322,33,20004,-73
2020-05-06 06:19:27,7.60,7.60,7.60,99.00,886406,33,19953,-72
2020-05-06 06:19:57,7.50,7.50,7.50,98.90,886107,33,19949,-73
2020-05-06 06:20:28,7.50,7.50,7.50,98.90,886017,33,19937,-73
2020-05-06 06:20:58,7.50,7.50,7.50,98.90,885791,33,19965,-73
2020-05-06 06:21:29,7.50,7.50,7.50,99.10,886425,33,19953,-73
2020-05-06 06:22:00,7.50,7.50,7.50,99.00,886021,33,19964,-73
2020-05-06 06:22:30,7.60,7.60,7.60,99.10,886077,33,20583,-73
2020-05-06 06:23:01,7.60,7.60,7.60,99.10,886117,33,19968,-73
2020-05-06 06:23:32,7.60,7.60,7.60,99.00,886233,33,19949,-73
2020-05-06 06:24:02,7.70,7.70,7.70,98.80,885896,33,20399,-73
2020-05-06 06:24:33,7.70,7.70,7.70,98.80,886528,33,19961,-73
2020-05-06 06:25:04,7.60,7.60,7.60,99.40,886131,33,19972,-73
2020-05-06 06:25:35,7.70,7.70,7.70,99.20,886149,33,20325,-72
2020-05-06 06:26:05,7.80,7.80,7.80,99.00,886139,33,19957,-73
2020-05-06 06:26:36,7.80,7.80,7.80,98.80,885995,33,20353,-73
2020-05-06 06:27:07,7.80,7.80,7.80,98.80,886052,33,20041,-72
2020-05-06 06:27:37,7.90,7.90,7.90,98.70,885986,33,20384,-73
2020-05-06 06:28:08,7.90,7.90,7.90,98.50,886279,33,19987,-73
2020-05-06 06:28:38,7.90,7.90,7.90,98.30,885688,33,20016,-73
2020-05-06 06:29:09,7.90,7.90,7.90,98.50,884282,33,19997,-74
2020-05-06 06:29:39,8.00,8.00,8.00,98.40,886213,33,19988,-72
2020-05-06 06:30:10,8.10,8.10,8.10,98.30,885912,33,19999,-73
2020-05-06 06:30:41,8.10,8.10,8.10,98.20,886141,33,20031,-73
2020-05-06 06:31:22,8.20,8.20,8.20,98.20,885988,33,19976,-74
2020-05-06 06:31:52,8.60,8.60,8.60,98.20,886121,33,19949,-73
2020-05-06 06:32:49,8.90,8.90,8.90,97.80,885745,33,19953,-73
2020-05-06 06:33:22,9.20,9.20,9.20,97.40,883285,33,19965,-74
2020-05-06 06:33:53,9.60,9.60,9.60,97.00,886214,33,19985,-75
2020-05-06 06:34:24,9.70,9.70,9.70,96.90,886262,33,19945,-73
2020-05-06 06:34:54,10.00,10.00,10.00,96.70,886147,33,19949,-72
2020-05-06 06:35:32,10.30,10.30,10.30,96.50,886084,33,19961,-72
2020-05-06 06:36:03,10.60,10.60,10.60,96.30,886049,33,19952,-71
2020-05-06 06:36:33,10.90,10.90,10.90,95.80,886337,33,19993,-73
2020-05-06 06:37:04,11.10,11.10,11.10,95.40,886162,33,19941,-73
2020-05-06 06:37:34,11.20,11.20,11.20,95.00,885940,33,19961,-73
2020-05-06 06:38:05,11.20,11.20,11.20,94.90,884415,33,19973,-74
2020-05-06 06:38:36,11.40,11.40,11.40,94.60,886077,33,20004,-73
2020-05-06 06:39:06,11.30,11.30,11.30,94.50,886054,33,19976,-72
2020-05-06 06:39:37,11.50,11.50,11.50,94.50,886119,33,19992,-73
2020-05-06 06:40:07,11.90,11.90,11.90,94.10,886404,33,20246,-73
2020-05-06 06:40:38,12.10,12.10,12.10,93.70,886172,33,20033,-73
2020-05-06 06:41:08,12.30,12.30,12.30,93.50,885682,33,19988,-73
2020-05-06 06:41:39,12.60,12.60,12.60,93.20,885968,33,19949,-72
2020-05-06 06:42:10,12.90,12.90,12.90,92.70,886096,33,19961,-73
2020-05-06 06:42:40,13.30,13.30,13.30,92.10,886076,33,20009,-71
2020-05-06 06:43:11,13.60,13.60,13.60,91.80,886225,33,19965,-72
2020-05-06 06:43:42,14.00,14.00,14.00,91.40,886506,33,19972,-73
2020-05-06 06:44:12,14.20,14.20,14.20,91.40,886132,33,19964,-73
2020-05-06 06:44:43,14.60,14.60,14.60,90.20,886212,33,20353,-73
2020-05-06 06:45:13,14.60,14.60,14.60,89.80,886568,33,19957,-73
2020-05-06 06:45:44,14.70,14.70,14.70,89.00,886122,33,20344,-73
2020-05-06 06:46:15,15.10,15.10,15.10,88.50,886302,33,19961,-74
2020-05-06 06:46:45,15.30,15.30,15.30,87.20,886799,33,19954,-73
2020-05-06 06:47:16,15.70,15.70,15.70,86.40,886272,33,19948,-72
2020-05-06 06:47:46,16.10,16.10,16.10,85.40,886292,33,19957,-73
2020-05-06 06:48:17,16.30,16.30,16.30,84.50,884444,33,20428,-73
2020-05-06 06:48:48,16.60,16.60,16.60,82.80,886562,33,19945,-72
2020-05-06 06:49:18,16.80,16.80,16.80,81.70,886462,33,19957,-72
2020-05-06 06:49:49,17.20,17.20,17.20,80.30,886583,33,19973,-73
2020-05-06 06:50:19,17.40,17.40,17.40,79.60,886518,33,19949,-72
2020-05-06 06:50:50,17.80,17.80,17.80,78.40,886533,33,19946,-73
2020-05-06 06:51:21,17.90,17.90,17.90,77.00,886245,33,20008,-74
2020-05-06 06:51:51,18.10,18.10,18.10,76.20,886893,33,19979,-71
2020-05-06 06:52:22,18.30,18.30,18.30,74.40,886180,33,20041,-70
2020-05-06 06:52:52,18.50,18.50,18.50,73.20,886447,33,20080,-73
2020-05-06 06:53:23,18.10,18.10,18.10,71.60,886543,33,20016,-72
2020-05-06 06:53:53,17.90,17.90,17.90,71.60,886395,33,19984,-72
2020-05-06 06:54:39,17.90,17.90,17.90,71.40,886104,33,19997,-73
2020-05-06 06:55:10,17.70,17.70,17.70,70.90,886290,33,20311,-73
2020-05-06 06:55:41,17.00,17.00,17.00,71.00,886003,33,19964,-75
2020-05-06 06:56:12,17.10,17.10,17.10,71.70,886808,33,20253,-74
2020-05-06 06:56:42,16.60,16.60,16.60,72.00,886430,33,19985,-75
2020-05-06 06:57:13,16.60,16.60,16.60,72.70,886695,33,19997,-74
2020-05-06 06:57:43,16.20,16.20,16.20,72.90,886230,33,20320,-74
2020-05-06 06:58:14,16.20,16.20,16.20,72.90,884546,33,19973,-73
2020-05-06 06:58:44,15.30,15.30,15.30,73.10,886332,33,19945,-74
2020-05-06 06:59:15,14.70,14.70,14.70,73.10,884523,33,19957,-74
2020-05-06 06:59:49,14.50,14.50,14.50,74.30,886420,33,19981,-75
2020-05-06 07:00:19,14.70,14.70,14.70,74.80,886635,33,19979,-73
2020-05-06 07:00:50,15.00,15.00,15.00,75.00,886929,33,20022,-72
2020-05-06 07:01:20,15.00,15.00,15.00,74.90,886629,33,19959,-73
2020-05-06 07:01:51,15.10,15.10,15.10,75.20,886629,33,19953,-73
2020-05-06 07:02:22,15.10,15.10,15.10,75.00,886671,33,20000,-75
2020-05-06 07:02:52,15.30,15.30,15.30,75.00,883432,33,20266,-74
2020-05-06 07:03:23,15.30,15.30,15.30,74.30,882917,33,19941,-74
2020-05-06 07:03:53,15.30,15.30,15.30,73.90,883133,33,20318,-72
2020-05-06 07:04:24,15.50,15.50,15.50,74.10,882715,33,19986,-75
2020-05-06 07:04:54,15.80,15.80,15.80,74.00,886233,33,19953,-74
2020-05-06 07:05:25,16.10,16.10,16.10,73.80,886158,33,20373,-73
2020-05-06 07:05:55,16.20,16.20,16.20,72.90,886001,33,19989,-74
2020-05-06 07:06:26,16.10,16.10,16.10,72.30,886114,33,19977,-75
2020-05-06 07:06:57,16.10,16.10,16.10,71.70,885952,33,20749,-74
2020-05-06 07:07:27,16.30,16.30,16.30,71.80,886317,33,19952,-73
2020-05-06 07:07:58,16.50,16.50,16.50,71.50,885666,33,19989,-75
2020-05-06 07:08:28,16.70,16.70,16.70,71.80,884315,33,19989,-74
2020-05-06 07:08:59,16.80,16.80,16.80,71.60,884322,33,19967,-75
2020-05-06 07:09:29,16.70,16.70,16.70,70.70,886322,33,20309,-74
2020-05-06 07:10:00,17.00,17.00,17.00,70.30,885883,33,19957,-73
2020-05-06 07:10:31,17.00,17.00,17.00,69.80,885809,33,20013,-74
2020-05-06 07:11:02,16.20,16.20,16.20,69.20,886305,33,20012,-71
2020-05-06 07:11:32,16.20,16.20,16.20,70.40,886124,33,19968,-71
2020-05-06 07:12:03,16.40,16.40,16.40,70.30,885712,33,19968,-71
2020-05-06 07:12:33,16.30,16.30,16.30,68.80,886215,33,19957,-71
2020-05-06 07:13:04,16.30,16.30,16.30,69.50,886090,33,20269,-71
2020-05-06 07:13:34,16.40,16.40,16.40,69.90,886068,33,19995,-70
2020-05-06 07:14:05,16.50,16.50,16.50,68.90,886156,33,19999,-72
2020-05-06 07:14:36,16.60,16.60,16.60,68.00,885857,33,19949,-73
2020-05-06 07:15:06,16.50,16.50,16.50,68.30,886018,33,20000,-75
2020-05-06 07:15:37,16.40,16.40,16.40,68.40,885819,33,19961,-75
2020-05-06 07:16:07,16.40,16.40,16.40,69.00,886361,33,19954,-75
2020-05-06 07:16:38,16.30,16.30,16.30,68.20,885884,33,19948,-74
2020-05-06 07:17:08,16.10,16.10,16.10,68.30,885606,33,19977,-73
2020-05-06 07:17:39,16.20,16.20,16.20,68.70,883932,33,19953,-73
2020-05-06 07:18:09,16.20,16.20,16.20,68.10,884241,33,19960,-76
2020-05-06 07:18:40,16.20,16.20,16.20,68.70,884771,33,20349,-74
2020-05-06 07:19:11,16.20,16.20,16.20,68.90,886165,33,20024,-75
2020-05-06 07:19:41,16.70,16.70,16.70,68.70,888593,33,19959,-76
2020-05-06 07:20:12,17.20,17.20,17.20,68.50,888730,33,20317,-74
2020-05-06 07:20:42,17.20,17.20,17.20,67.00,886620,33,20004,-74
2020-05-06 07:21:13,17.00,17.00,17.00,66.00,886122,33,19975,-74
2020-05-06 07:21:43,17.00,17.00,17.00,66.70,886246,33,19941,-74
2020-05-06 07:22:14,17.00,17.00,17.00,67.10,885905,33,20320,-74
2020-05-06 07:22:45,16.90,16.90,16.90,66.40,887645,33,20143,-74
2020-05-06 07:23:15,16.50,16.50,16.50,66.30,886704,33,19972,-74
2020-05-06 07:23:46,16.90,16.90,16.90,67.10,886255,33,19960,-75
2020-05-06 07:24:17,17.30,17.30,17.30,67.10,885598,33,20348,-74
2020-05-06 07:24:47,17.40,17.40,17.40,66.30,886095,33,19967,-73
2020-05-06 07:25:18,17.60,17.60,17.60,66.10,886052,33,20373,-76
2020-05-06 07:25:48,17.60,17.60,17.60,65.90,886013,33,19941,-75
2020-05-06 07:26:19,17.90,17.90,17.90,65.70,885958,33,19991,-76
2020-05-06 07:26:49,18.30,18.30,18.30,65.50,886539,33,19968,-77
2020-05-06 07:27:20,18.30,18.30,18.30,64.70,889048,33,20325,-76
2020-05-06 07:27:50,17.90,17.90,17.90,64.30,888889,33,19985,-75
2020-05-06 07:28:21,18.00,18.00,18.00,64.80,887118,33,19956,-74
2020-05-06 07:28:52,17.90,17.90,17.90,64.40,889320,33,20497,-76
2020-05-06 07:29:22,17.60,17.60,17.60,64.50,888908,33,19993,-73
2020-05-06 07:29:53,17.60,17.60,17.60,64.70,889095,33,20000,-74
2020-05-06 07:30:23,17.70,17.70,17.70,64.80,888911,33,19981,-76
2020-05-06 07:30:54,17.20,17.20,17.20,64.20,889277,33,19942,-76
2020-05-06 07:31:24,17.40,17.40,17.40,64.70,888772,33,20308,-76
2020-05-06 07:31:55,17.70,17.70,17.70,64.70,888936,33,19953,-73
2020-05-06 07:32:26,17.50,17.50,17.50,64.30,889058,33,20007,-73
2020-05-06 07:32:56,17.40,17.40,17.40,64.20,888862,33,19980,-76
2020-05-06 07:33:27,17.00,17.00,17.00,64.10,888879,33,20011,-74
2020-05-06 07:33:57,17.00,17.00,17.00,64.80,888961,33,20289,-74
2020-05-06 07:34:28,16.90,16.90,16.90,64.80,889238,33,20075,-75
2020-05-06 07:34:58,17.10,17.10,17.10,65.20,889049,33,20020,-73
2020-05-06 07:35:29,17.00,17.00,17.00,64.70,887656,33,19949,-74
2020-05-06 07:36:00,16.90,16.90,16.90,64.60,886006,33,19949,-73
2020-05-06 07:36:30,17.00,17.00,17.00,64.70,885707,33,20301,-72
2020-05-06 07:37:01,17.30,17.30,17.30,65.20,885840,33,19985,-74
2020-05-06 07:37:31,17.50,17.50,17.50,64.40,886034,33,19979,-73
2020-05-06 07:38:02,17.60,17.60,17.60,63.90,886078,33,19953,-75
2020-05-06 07:38:33,17.50,17.50,17.50,63.40,884171,33,20008,-75
2020-05-06 07:39:06,17.40,17.40,17.40,63.50,885816,33,19953,-75
2020-05-06 07:39:37,17.60,17.60,17.60,63.70,885901,33,20003,-75
2020-05-06 07:40:08,17.20,17.20,17.20,63.70,885656,33,19977,-74
2020-05-06 07:40:38,16.80,16.80,16.80,64.60,885999,33,20004,-74
2020-05-06 07:41:09,17.10,17.10,17.10,64.70,885993,33,20309,-73
2020-05-06 07:41:39,17.30,17.30,17.30,63.80,886071,33,19957,-73
2020-05-06 07:42:10,17.40,17.40,17.40,63.00,886228,33,19944,-75
2020-05-06 07:42:40,17.50,17.50,17.50,63.30,885766,33,20310,-74
2020-05-06 07:43:11,17.50,17.50,17.50,63.50,885595,33,19976,-73
2020-05-06 07:43:42,17.70,17.70,17.70,63.70,885982,33,19957,-77
2020-05-06 07:44:12,18.20,18.20,18.20,64.40,885914,33,19963,-74
2020-05-06 07:44:43,18.40,18.40,18.40,63.10,885381,33,19965,-73
2020-05-06 07:45:14,18.10,18.10,18.10,62.50,885757,33,19953,-75
2020-05-06 07:45:44,18.00,18.00,18.00,62.40,885983,33,19953,-74
2020-05-06 07:46:15,18.00,18.00,18.00,62.60,885892,33,20045,-74
2020-05-06 07:46:45,18.40,18.40,18.40,62.60,885697,33,19952,-74
2020-05-06 07:47:16,18.40,18.40,18.40,62.30,885397,33,19997,-74
2020-05-06 07:47:46,18.70,18.70,18.70,61.60,886167,33,19993,-73
2020-05-06 07:48:17,18.80,18.80,18.80,61.40,883529,33,19976,-72
2020-05-06 07:48:47,19.00,19.00,19.00,61.20,885982,33,19988,-74
2020-05-06 07:49:18,19.30,19.30,19.30,60.80,885849,33,19979,-73
2020-05-06 07:49:49,19.40,19.40,19.40,60.40,886158,33,19953,-74
2020-05-06 07:50:20,19.20,19.20,19.20,60.00,885835,33,19949,-74
2020-05-06 07:50:50,19.50,19.50,19.50,60.40,885795,33,19985,-74
2020-05-06 07:51:21,19.90,19.90,19.90,59.90,885911,33,19968,-74
2020-05-06 07:51:51,20.00,20.00,20.00,59.30,886454,33,19998,-74
2020-05-06 07:52:22,19.80,19.80,19.80,58.80,886126,33,20001,-74
2020-05-06 07:52:52,19.80,19.80,19.80,58.80,888841,33,19953,-74
2020-05-06 07:53:23,19.20,19.20,19.20,58.60,888862,33,19957,-74
2020-05-06 07:53:54,18.60,18.60,18.60,59.10,888106,33,20470,-73
2020-05-06 07:54:24,18.50,18.50,18.50,59.80,887870,33,19937,-73
2020-05-06 07:54:55,18.10,18.10,18.10,59.70,887676,33,20345,-73
2020-05-06 07:55:25,17.80,17.80,17.80,59.80,888500,33,19968,-77
2020-05-06 07:55:56,17.70,17.70,17.70,59.70,889553,33,20332,-73
2020-05-06 07:56:27,17.40,17.40,17.40,59.90,889263,33,20256,-73
2020-05-06 07:56:57,17.30,17.30,17.30,60.40,889008,33,19979,-74
2020-05-06 07:57:28,17.40,17.40,17.40,60.70,888804,33,19961,-74
2020-05-06 07:57:58,17.40,17.40,17.40,60.50,889076,33,19969,-73
2020-05-06 07:58:29,17.70,17.70,17.70,60.90,887065,33,19953,-73
2020-05-06 07:58:59,18.10,18.10,18.10,60.60,888824,33,20015,-75
2020-05-06 07:59:30,18.60,18.60,18.60,59.60,888890,33,20519,-74
2020-05-06 08:00:01,18.70,18.70,18.70,58.90,889386,33,19992,-78
2020-05-06 08:00:31,18.60,18.60,18.60,58.50,889177,33,20324,-73
2020-05-06 08:01:02,18.80,18.80,18.80,57.80,889006,33,19953,-72
2020-05-06 08:01:32,18.50,18.50,18.50,57.60,889252,33,20199,-74
2020-05-06 08:02:03,18.90,18.90,18.90,57.80,889275,33,19961,-74
2020-05-06 08:02:33,19.20,19.20,19.20,57.20,889002,33,19948,-74
2020-05-06 08:03:04,19.40,19.40,19.40,56.80,888885,33,20268,-75
2020-05-06 08:03:35,19.60,19.60,19.60,56.30,889106,33,20008,-76
2020-05-06 08:04:05,19.80,19.80,19.80,56.10,889037,33,20337,-75
2020-05-06 08:04:36,19.80,19.80,19.80,55.90,888957,33,20109,-74
2020-05-06 08:05:06,19.50,19.50,19.50,55.70,889102,33,20246,-74
2020-05-06 08:05:37,19.00,19.00,19.00,55.30,888984,33,19972,-74
2020-05-06 08:06:07,18.80,18.80,18.80,55.70,888967,33,19957,-75
2020-05-06 08:06:38,19.00,19.00,19.00,55.80,888896,33,19956,-74
2020-05-06 08:07:09,19.40,19.40,19.40,56.20,889087,33,20298,-76
2020-05-06 08:07:39,19.30,19.30,19.30,56.00,888681,33,19966,-73
2020-05-06 08:08:10,19.60,19.60,19.60,55.50,889462,33,19971,-73
2020-05-06 08:08:40,19.30,19.30,19.30,54.40,884574,33,19980,-73
2020-05-06 08:09:11,19.20,19.20,19.20,54.90,886435,33,20011,-74
2020-05-06 08:09:41,19.00,19.00,19.00,55.30,886258,33,19964,-74
2020-05-06 08:10:12,19.40,19.40,19.40,55.40,886296,33,20260,-74
2020-05-06 08:10:43,19.60,19.60,19.60,54.80,889751,33,19949,-75
2020-05-06 08:11:13,19.50,19.50,19.50,54.00,889449,33,19988,-74
2020-05-06 08:11:44,19.50,19.50,19.50,54.00,889508,33,19957,-75
2020-05-06 08:12:14,19.60,19.60,19.60,54.10,889624,33,19957,-74
2020-05-06 08:12:45,19.80,19.80,19.80,53.80,889286,33,20218,-74
2020-05-06 08:13:15,20.10,20.10,20.10,53.80,889263,33,19949,-75
2020-05-06 08:13:46,20.10,20.10,20.10,53.00,889544,33,19981,-74
2020-05-06 08:14:17,20.20,20.20,20.20,52.90,889445,33,19967,-75
2020-05-06 08:14:48,20.00,20.00,20.00,52.60,889746,33,19945,-75
2020-05-06 08:15:18,19.70,19.70,19.70,52.70,889289,33,20305,-75
2020-05-06 08:15:49,18.70,18.70,18.70,52.50,889470,33,19989,-74
2020-05-06 08:16:19,18.40,18.40,18.40,53.50,889246,33,20618,-74
2020-05-06 08:16:50,18.90,18.90,18.90,53.90,889562,33,19983,-75
2020-05-06 08:17:20,19.10,19.10,19.10,53.60,889300,33,19953,-76
2020-05-06 08:17:51,19.20,19.20,19.20,53.60,889549,33,20355,-74
2020-05-06 08:18:22,19.40,19.40,19.40,53.80,888944,33,20004,-76
2020-05-06 08:18:52,18.80,18.80,18.80,53.20,887697,33,20002,-73
2020-05-06 08:19:23,19.00,19.00,19.00,53.90,889284,33,20121,-74
2020-05-06 08:19:53,19.30,19.30,19.30,53.70,889597,33,19948,-75
2020-05-06 08:20:24,19.90,19.90,19.90,53.50,889659,33,19997,-74
2020-05-06 08:20:54,19.90,19.90,19.90,52.90,889500,33,19956,-74
2020-05-06 08:21:25,20.00,20.00,20.00,52.60,889478,33,19971,-74
2020-05-06 08:21:56,19.80,19.80,19.80,52.30,889698,33,19957,-74
2020-05-06 08:22:26,19.80,19.80,19.80,52.20,889429,33,20280,-75
2020-05-06 08:22:59,20.40,20.40,20.40,52.60,889408,33,20302,-76
2020-05-06 08:23:30,21.00,21.00,21.00,52.20,889438,33,19968,-74
2020-05-06 08:24:01,21.00,21.00,21.00,51.50,889544,33,19981,-75
2020-05-06 08:24:31,21.40,21.40,21.40,51.30,889418,33,20265,-75
2020-05-06 08:25:02,21.80,21.80,21.80,50.40,889358,33,19945,-73
2020-05-06 08:25:32,21.40,21.40,21.40,50.40,889140,33,19988,-74
2020-05-06 08:26:03,22.00,22.00,22.00,50.10,889563,33,19973,-74
2020-05-06 08:26:34,22.40,22.40,22.40,49.90,889481,33,19944,-75
2020-05-06 08:27:04,22.70,22.70,22.70,49.50,889375,33,19972,-74
2020-05-06 08:27:35,22.20,22.20,22.20,48.70,889601,33,20348,-74
2020-05-06 08:28:06,22.20,22.20,22.20,48.80,889258,33,19958,-73
2020-05-06 08:28:36,22.40,22.40,22.40,48.80,887573,33,19949,-75
2020-05-06 08:29:07,22.00,22.00,22.00,48.40,889525,33,20250,-76
2020-05-06 08:29:37,22.10,22.10,22.10,48.60,889716,33,19961,-76
2020-05-06 08:30:08,22.20,22.20,22.20,48.40,889549,33,19944,-75
2020-05-06 08:30:39,21.00,21.00,21.00,48.30,889217,33,19957,-75
2020-05-06 08:31:09,20.70,20.70,20.70,49.20,889441,33,19969,-76
2020-05-06 08:31:40,21.20,21.20,21.20,49.40,889602,33,19945,-77
2020-05-06 08:32:10,21.50,21.50,21.50,49.10,886593,33,19964,-76
2020-05-06 08:32:41,21.60,21.60,21.60,48.60,886508,33,19957,-75
2020-05-06 08:33:12,20.60,20.60,20.60,48.70,886408,33,20016,-74
2020-05-06 08:33:42,20.90,20.90,20.90,49.00,886668,33,19963,-74
2020-05-06 08:34:13,21.10,21.10,21.10,49.10,886147,33,20376,-75
2020-05-06 08:34:43,21.20,21.20,21.20,49.30,886403,33,19953,-74
2020-05-06 08:35:14,20.60,20.60,20.60,48.90,886596,33,20668,-74
2020-05-06 08:35:45,20.70,20.70,20.70,48.50,883284,33,19968,-74
2020-05-06 08:36:16,20.90,20.90,20.90,48.70,883005,33,20402,-73
2020-05-06 08:36:46,20.50,20.50,20.50,49.00,883241,33,19954,-74
2020-05-06 08:37:17,20.10,20.10,20.10,48.80,883439,33,20013,-75
2020-05-06 08:37:47,20.50,20.50,20.50,48.70,886639,33,19980,-75
2020-05-06 08:38:18,20.90,20.90,20.90,48.40,886155,33,19972,-75
2020-05-06 08:38:48,21.30,21.30,21.30,48.50,884499,33,19981,-74
2020-05-06 08:39:19,21.70,21.70,21.70,48.00,886659,33,19957,-76
2020-05-06 08:39:52,21.40,21.40,21.40,47.30,886533,33,19993,-75
2020-05-06 08:40:23,21.40,21.40,21.40,47.20,886292,33,19964,-74
2020-05-06 08:40:54,21.30,21.30,21.30,47.10,885176,33,19966,-75
2020-05-06 08:41:25,21.80,21.80,21.80,46.90,886440,33,20334,-74
2020-05-06 08:41:56,22.00,22.00,22.00,46.70,886489,33,19949,-75
2020-05-06 08:42:26,22.30,22.30,22.30,46.70,886533,33,20322,-74
2020-05-06 08:42:57,22.00,22.00,22.00,46.20,886381,33,20107,-75
2020-05-06 08:43:30,21.80,21.80,21.80,46.20,886692,33,20013,-73
2020-05-06 08:44:00,21.60,21.60,21.60,46.40,886631,33,20230,-74
2020-05-06 08:44:31,21.30,21.30,21.30,46.60,886455,33,20004,-75
2020-05-06 08:45:01,21.30,21.30,21.30,47.00,886417,33,19991,-74
2020-05-06 08:45:32,21.60,21.60,21.60,46.70,886680,33,19954,-73
2020-05-06 08:46:03,21.50,21.50,21.50,46.40,886483,33,19988,-74
2020-05-06 08:46:36,21.80,21.80,21.80,46.80,886490,33,19967,-74
2020-05-06 08:47:07,22.10,22.10,22.10,46.70,886194,33,19965,-74
2020-05-06 08:47:37,22.30,22.30,22.30,46.70,886626,33,19954,-73
2020-05-06 08:48:08,21.90,21.90,21.90,46.10,886341,33,20038,-75
2020-05-06 08:48:39,21.60,21.60,21.60,46.40,886284,33,20004,-76
2020-05-06 08:49:09,21.20,21.20,21.20,46.50,884658,33,20273,-75
2020-05-06 08:49:42,20.50,20.50,20.50,46.90,886293,33,20277,-73
2020-05-06 08:50:12,20.70,20.70,20.70,47.40,884494,33,19996,-74
2020-05-06 08:50:43,20.70,20.70,20.70,47.50,886555,33,19999,-73
2020-05-06 08:51:14,20.10,20.10,20.10,46.90,886540,33,19945,-75
2020-05-06 08:51:44,19.90,19.90,19.90,47.10,886340,33,20279,-75
2020-05-06 08:52:15,19.80,19.80,19.80,47.60,886176,33,20389,-75
2020-05-06 08:52:46,19.60,19.60,19.60,47.80,886605,33,19988,-75
2020-05-06 08:53:16,19.30,19.30,19.30,48.20,886540,33,19954,-75
2020-05-06 08:53:47,19.40,19.40,19.40,48.50,886290,33,20308,-76
2020-05-06 08:54:17,19.90,19.90,19.90,48.70,886337,33,19965,-75
2020-05-06 08:54:54,20.50,20.50,20.50,48.60,886787,33,19985,-76
2020-05-06 08:55:25,21.10,21.10,21.10,48.50,886539,33,19989,-75
2020-05-06 08:55:56,20.60,20.60,20.60,47.50,886656,33,19966,-75
2020-05-06 08:56:26,20.50,20.50,20.50,47.20,886433,33,19949,-75
2020-05-06 08:56:57,20.70,20.70,20.70,47.80,886436,33,19964,-75
2020-05-06 08:57:27,20.90,20.90,20.90,47.60,886436,33,20597,-73
2020-05-06 08:57:58,21.20,21.20,21.20,47.00,886615,33,19975,-74
2020-05-06 08:58:28,21.60,21.60,21.60,46.70,886165,33,19953,-73
2020-05-06 08:58:59,21.70,21.70,21.70,46.90,884553,33,20395,-75
2020-05-06 08:59:30,22.00,22.00,22.00,46.20,886503,33,20038,-74
2020-05-06 09:00:00,21.90,21.90,21.90,45.20,884679,33,20274,-75
2020-05-06 09:00:31,21.40,21.40,21.40,45.10,886334,33,20015,-74
2020-05-06 09:01:01,21.80,21.80,21.80,45.70,886496,33,20168,-75
2020-05-06 09:01:32,22.00,22.00,22.00,45.70,886719,33,19957,-73
2020-05-06 09:02:02,22.00,22.00,22.00,45.10,886397,33,19997,-73
2020-05-06 09:02:33,21.90,21.90,21.90,44.60,886396,33,20001,-74
2020-05-06 09:03:04,21.60,21.60,21.60,44.40,886598,33,20276,-75
2020-05-06 09:03:34,21.30,21.30,21.30,44.70,886379,33,19945,-75
2020-05-06 09:04:05,20.60,20.60,20.60,45.00,886400,33,20273,-76
2020-05-06 09:04:35,20.80,20.80,20.80,45.60,886399,33,19949,-76
2020-05-06 09:05:06,21.30,21.30,21.30,46.00,886555,33,19956,-75
2020-05-06 09:05:36,21.60,21.60,21.60,45.60,883014,33,19953,-74
2020-05-06 09:06:07,21.90,21.90,21.90,45.60,883245,33,19972,-74
2020-05-06 09:06:38,22.10,22.10,22.10,45.50,883363,33,20410,-75
2020-05-06 09:07:08,21.20,21.20,21.20,44.80,883123,33,20088,-75
2020-05-06 09:07:39,21.00,21.00,21.00,45.10,886982,33,19965,-75
2020-05-06 09:08:09,21.30,21.30,21.30,45.50,886817,33,19946,-75
2020-05-06 09:08:40,21.50,21.50,21.50,45.50,886228,33,20372,-75
2020-05-06 09:09:10,21.50,21.50,21.50,45.40,884833,33,20036,-76
2020-05-06 09:09:41,22.00,22.00,22.00,45.60,886323,33,20443,-75
2020-05-06 09:10:12,22.10,22.10,22.10,44.90,887634,33,19953,-76
2020-05-06 09:11:01,22.50,22.50,22.50,44.80,887640,33,19949,-74
2020-05-06 09:11:31,22.90,22.90,22.90,44.90,887689,33,20280,-75
2020-05-06 09:12:21,23.10,23.10,23.10,44.10,887890,33,19960,-75
2020-05-06 09:12:56,23.20,23.20,23.20,44.00,887993,33,19945,-75
2020-05-06 09:13:29,22.90,22.90,22.90,43.70,887742,33,19969,-74
2020-05-06 09:14:06,22.60,22.60,22.60,43.50,887988,33,20394,-75
2020-05-06 09:14:50,22.50,22.50,22.50,43.80,887585,33,20016,-75
2020-05-06 09:15:24,22.50,22.50,22.50,44.20,887832,33,19961,-74
2020-05-06 09:16:13,22.40,22.40,22.40,44.00,887715,33,20298,-75
2020-05-06 09:16:57,22.30,22.30,22.30,43.70,888131,33,20054,-76
2020-05-06 09:17:43,22.30,22.30,22.30,43.80,887327,33,19972,-74
2020-05-06 09:18:32,21.90,21.90,21.90,43.60,887812,33,20314,-74
2020-05-06 09:19:21,20.80,20.80,20.80,44.60,886371,33,20272,-73
2020-05-06 09:20:01,21.00,21.00,21.00,45.40,886670,33,19961,-74
2020-05-06 09:20:51,21.30,21.30,21.30,45.40,886539,33,20320,-73
2020-05-06 09:21:36,21.20,21.20,21.20,45.00,885693,33,19937,-73
2020-05-06 09:22:18,21.20,21.20,21.20,45.00,885427,33,19988,-73
2020-05-06 09:22:53,21.40,21.40,21.40,44.80,886498,33,20028,-73
2020-05-06 09:23:44,22.00,22.00,22.00,45.20,886274,33,19957,-75
2020-05-06 09:24:20,22.40,22.40,22.40,45.10,885170,33,20028,-72
2020-05-06 09:24:57,21.90,21.90,21.90,44.90,884385,33,19969,-73
2020-05-06 09:26:09,21.40,21.40,21.40,44.40,886110,33,20009,-72
2020-05-06 09:26:46,20.90,20.90,20.90,44.80,874433,33,19950,-72
2020-05-06 09:27:23,21.00,21.00,21.00,45.20,874251,33,20288,-71
2020-05-06 09:27:54,21.20,21.20,21.20,45.20,875029,33,19950,-72
2020-05-06 09:28:27,21.00,21.00,21.00,45.20,875792,33,20405,-72
2020-05-06 09:29:10,20.90,20.90,20.90,45.00,875190,33,19973,-72
2020-05-06 09:30:04,20.70,20.70,20.70,44.80,875499,33,19998,-73
2020-05-06 09:30:36,19.80,19.80,19.80,44.50,874661,33,20062,-74
2020-05-06 09:31:09,20.00,20.00,20.00,45.20,875501,33,19957,-73
2020-05-06 09:31:40,20.10,20.10,20.10,45.20,875552,33,19942,-73
2020-05-06 09:32:12,20.40,20.40,20.40,45.30,874780,33,19958,-73
2020-05-06 09:32:43,20.50,20.50,20.50,45.20,883668,33,20003,-74
2020-05-06 09:33:13,20.50,20.50,20.50,44.70,886097,33,19968,-73
2020-05-06 09:33:45,20.70,20.70,20.70,44.50,886196,33,19992,-73
2020-05-06 09:34:16,20.80,20.80,20.80,44.30,885860,33,20635,-74
2020-05-06 09:34:47,21.20,21.20,21.20,44.00,886418,33,19949,-74
2020-05-06 09:35:18,21.10,21.10,21.10,43.80,885976,33,19957,-73
2020-05-06 09:35:49,21.10,21.10,21.10,43.70,886037,33,19957,-73
2020-05-06 09:36:20,21.10,21.10,21.10,43.70,885826,33,20153,-72
2020-05-06 09:36:50,20.60,20.60,20.60,43.60,882924,33,20281,-73
2020-05-06 09:37:21,20.20,20.20,20.20,44.30,880824,33,19984,-74
2020-05-06 09:37:51,20.10,20.10,20.10,44.90,881949,33,19991,-73
2020-05-06 09:38:22,20.70,20.70,20.70,44.90,883139,33,20009,-74
2020-05-06 09:38:53,21.10,21.10,21.10,44.60,886448,33,19957,-73
2020-05-06 09:39:23,21.10,21.10,21.10,44.50,884243,33,19963,-73
2020-05-06 09:39:54,21.60,21.60,21.60,44.80,885898,33,20331,-73
2020-05-06 09:40:25,22.00,22.00,22.00,44.40,886149,33,19969,-74
2020-05-06 09:40:56,22.40,22.40,22.40,44.30,886640,33,19963,-73
2020-05-06 09:41:26,21.90,21.90,21.90,43.90,886309,33,19975,-73
2020-05-06 09:41:57,22.20,22.20,22.20,44.20,886365,33,19968,-73
2020-05-06 09:42:27,22.00,22.00,22.00,44.20,886401,33,19972,-73
2020-05-06 09:42:58,22.10,22.10,22.10,44.30,886325,33,19937,-74
2020-05-06 09:43:29,21.90,21.90,21.90,44.50,886195,33,19984,-74
2020-05-06 09:44:00,21.70,21.70,21.70,44.30,886462,33,20000,-74
2020-05-06 09:44:30,21.30,21.30,21.30,44.20,886155,33,19960,-74
2020-05-06 09:45:01,21.10,21.10,21.10,44.50,885976,33,20024,-73
2020-05-06 09:45:32,20.80,20.80,20.80,44.80,886075,33,19979,-74
2020-05-06 09:46:02,20.80,20.80,20.80,45.20,886470,33,19941,-74
2020-05-06 09:46:33,21.20,21.20,21.20,45.50,886280,33,20379,-73
2020-05-06 09:47:04,21.00,21.00,21.00,44.80,886181,33,19964,-73
2020-05-06 09:47:34,20.50,20.50,20.50,44.70,886489,33,20582,-73
2020-05-06 09:48:05,21.00,21.00,21.00,45.30,886526,33,19972,-72
2020-05-06 09:48:36,21.60,21.60,21.60,45.10,886222,33,19952,-74
2020-05-06 09:49:06,21.80,21.80,21.80,45.00,884485,33,19953,-73
2020-05-06 09:49:38,21.50,21.50,21.50,44.50,886343,33,19987,-73
2020-05-06 09:50:09,21.20,21.20,21.20,43.70,885935,33,20335,-74
2020-05-06 09:50:39,21.10,21.10,21.10,43.70,886114,33,19960,-73
2020-05-06 09:51:10,21.10,21.10,21.10,43.50,886246,33,20409,-72
2020-05-06 09:51:41,21.50,21.50,21.50,43.80,885895,33,19973,-74
2020-05-06 09:52:11,21.90,21.90,21.90,43.10,886295,33,19938,-73
2020-05-06 09:52:42,21.60,21.60,21.60,42.80,885924,33,20063,-72
2020-05-06 09:53:13,21.10,21.10,21.10,42.20,886035,33,20320,-73
2020-05-06 09:53:43,20.70,20.70,20.70,42.40,886318,33,19972,-73
2020-05-06 09:54:14,20.30,20.30,20.30,42.30,886281,33,19944,-73
2020-05-06 09:54:45,19.90,19.90,19.90,42.30,885951,33,19987,-73
2020-05-06 09:55:15,19.30,19.30,19.30,42.60,886430,33,20041,-73
2020-05-06 09:55:49,19.10,19.10,19.10,43.00,885775,33,20005,-73
2020-05-06 09:56:25,19.00,19.00,19.00,43.30,885771,33,19967,-74
2020-05-06 09:56:55,18.90,18.90,18.90,43.40,885520,33,20312,-74
2020-05-06 09:57:26,18.90,18.90,18.90,43.80,885974,33,20017,-75
2020-05-06 09:58:01,19.40,19.40,19.40,44.50,886223,33,19968,-74
2020-05-06 09:58:32,19.40,19.40,19.40,45.00,886152,33,19960,-74
2020-05-06 09:59:03,19.70,19.70,19.70,44.90,885991,33,19979,-74
2020-05-06 09:59:33,20.00,20.00,20.00,44.80,885529,33,20074,-74
2020-05-06 10:00:04,19.90,19.90,19.90,44.90,886062,33,20253,-72
2020-05-06 10:00:35,20.00,20.00,20.00,45.00,882734,33,20001,-73
2020-05-06 10:01:06,20.10,20.10,20.10,45.10,882858,33,20022,-72
2020-05-06 10:01:36,20.00,20.00,20.00,45.10,880881,33,20179,-74
2020-05-06 10:02:07,20.20,20.20,20.20,45.40,883215,33,19965,-73
2020-05-06 10:02:38,20.00,20.00,20.00,45.10,885960,33,20007,-74
2020-05-06 10:03:08,19.70,19.70,19.70,45.20,886123,33,19960,-75
2020-05-06 10:03:39,19.60,19.60,19.60,45.10,885787,33,20005,-75
2020-05-06 10:04:09,19.60,19.60,19.60,45.50,886182,33,19950,-74
2020-05-06 10:04:40,19.50,19.50,19.50,45.60,885973,33,19976,-73
2020-05-06 10:05:11,19.80,19.80,19.80,45.60,885833,33,19960,-72
2020-05-06 10:05:41,20.00,20.00,20.00,45.40,885923,33,19964,-74
2020-05-06 10:06:12,19.90,19.90,19.90,45.20,885585,33,20072,-75
2020-05-06 10:06:42,20.50,20.50,20.50,45.10,885588,33,20315,-74
2020-05-06 10:07:13,20.60,20.60,20.60,44.70,885811,33,19969,-74
2020-05-06 10:07:44,20.60,20.60,20.60,44.50,886019,33,20386,-74
2020-05-06 10:08:14,20.80,20.80,20.80,44.60,885903,33,19942,-74
2020-05-06 10:08:45,20.30,20.30,20.30,44.10,886056,33,20019,-74
2020-05-06 10:09:21,20.20,20.20,20.20,44.40,885816,33,20340,-73
2020-05-06 10:09:52,19.90,19.90,19.90,44.70,886078,33,20380,-74
2020-05-06 10:10:24,19.40,19.40,19.40,45.40,885537,33,19953,-74
2020-05-06 10:10:55,19.20,19.20,19.20,45.50,884381,33,19945,-73
2020-05-06 10:11:26,19.20,19.20,19.20,46.00,885948,33,20203,-73
2020-05-06 10:11:57,19.40,19.40,19.40,46.10,885773,33,19954,-74
2020-05-06 10:12:28,19.40,19.40,19.40,45.90,885999,33,19994,-75
2020-05-06 10:12:59,19.40,19.40,19.40,45.90,886096,33,19949,-74
2020-05-06 10:13:30,19.10,19.10,19.10,45.60,885916,33,20035,-73
2020-05-06 10:14:00,19.00,19.00,19.00,45.60,886078,33,19987,-73
2020-05-06 10:14:32,18.00,18.00,18.00,45.50,885635,33,19981,-73
2020-05-06 10:15:04,17.40,17.40,17.40,46.10,885741,33,19987,-74
2020-05-06 10:15:36,17.20,17.20,17.20,47.40,883901,33,19961,-74
2020-05-06 10:16:07,17.30,17.30,17.30,47.40,885743,33,19972,-73
2020-05-06 10:16:38,17.10,17.10,17.10,47.40,885677,33,19961,-73
2020-05-06 10:17:08,16.80,16.80,16.80,47.70,885863,33,19937,-74
2020-05-06 10:17:39,16.60,16.60,16.60,47.70,885904,33,20340,-75
2020-05-06 10:18:11,16.60,16.60,16.60,48.30,884331,33,19961,-73
2020-05-06 10:18:42,16.40,16.40,16.40,48.20,885947,33,20015,-73
2020-05-06 10:19:13,16.00,16.00,16.00,48.20,885689,33,19967,-74
2020-05-06 10:19:45,15.90,15.90,15.90,48.40,884229,33,19985,-73
2020-05-06 10:20:17,15.90,15.90,15.90,48.60,885894,33,20016,-74
2020-05-06 10:21:01,15.80,15.80,15.80,48.90,886207,33,20280,-74
2020-05-06 10:21:39,16.20,16.20,16.20,49.20,884293,33,19961,-74
2020-05-06 10:22:11,16.80,16.80,16.80,49.30,885867,33,19973,-74
2020-05-06 10:22:42,17.20,17.20,17.20,48.70,886039,33,20391,-74
2020-05-06 10:23:14,17.60,17.60,17.60,47.90,886109,33,20293,-75
2020-05-06 10:23:45,17.80,17.80,17.80,47.20,886240,33,20538,-73
2020-05-06 10:24:16,18.10,18.10,18.10,46.80,885856,33,20011,-74
2020-05-06 10:24:48,18.30,18.30,18.30,46.50,886139,33,19953,-73
2020-05-06 10:25:20,18.40,18.40,18.40,46.00,885926,33,20384,-74
2020-05-06 10:25:51,18.50,18.50,18.50,45.80,886248,33,19959,-73
2020-05-06 10:26:21,18.00,18.00,18.00,45.50,885517,33,20284,-74
2020-05-06 10:26:52,17.90,17.90,17.90,45.70,887891,33,19956,-74
2020-05-06 10:27:25,17.80,17.80,17.80,45.70,886132,33,20012,-73
2020-05-06 10:27:59,17.50,17.50,17.50,45.50,885963,33,20016,-73
2020-05-06 10:28:42,17.50,17.50,17.50,45.90,886061,33,20017,-74
2020-05-06 10:29:15,18.00,18.00,18.00,46.10,884241,33,20004,-74
2020-05-06 10:29:45,18.40,18.40,18.40,45.80,884240,33,19965,-75
2020-05-06 10:30:16,18.70,18.70,18.70,45.40,885560,33,19984,-74
2020-05-06 10:30:51,18.90,18.90,18.90,44.90,886019,33,19968,-73
2020-05-06 10:31:22,19.40,19.40,19.40,45.30,884047,33,19958,-73
2020-05-06 10:31:55,19.40,19.40,19.40,44.60,885763,33,19957,-74
2020-05-06 10:32:27,19.40,19.40,19.40,44.50,885781,33,19956,-73
2020-05-06 10:33:00,19.40,19.40,19.40,44.60,885924,33,19992,-74
2020-05-06 10:33:37,19.40,19.40,19.40,44.10,885983,33,19968,-74
2020-05-06 10:34:17,19.20,19.20,19.20,44.70,886202,33,20007,-73
2020-05-06 10:34:48,19.10,19.10,19.10,44.80,886290,33,19954,-74
2020-05-06 10:35:20,19.40,19.40,19.40,44.60,885666,33,19976,-74
2020-05-06 10:35:53,20.00,20.00,20.00,44.30,886408,33,20325,-73
2020-05-06 10:36:44,20.50,20.50,20.50,43.80,885318,33,19961,-74
2020-05-06 10:37:28,20.90,20.90,20.90,43.70,877181,33,20428,-73
2020-05-06 10:38:01,21.10,21.10,21.10,42.90,884102,33,19989,-73
2020-05-06 10:38:34,21.00,21.00,21.00,42.80,885961,33,20414,-74
2020-05-06 10:39:14,20.90,20.90,20.90,42.90,886083,33,19957,-72
2020-05-06 10:39:47,20.20,20.20,20.20,43.20,883865,33,20337,-73
2020-05-06 10:40:19,19.70,19.70,19.70,44.00,886128,33,19980,-74
2020-05-06 10:40:51,19.50,19.50,19.50,44.50,885789,33,20243,-74
2020-05-06 10:41:22,19.40,19.40,19.40,44.60,883782,33,19991,-74
2020-05-06 10:41:56,19.00,19.00,19.00,44.70,885659,33,20298,-74
2020-05-06 10:42:30,18.90,18.90,18.90,44.90,886053,33,20312,-74
2020-05-06 10:43:01,19.00,19.00,19.00,45.00,885788,33,20029,-74
2020-05-06 10:43:33,19.30,19.30,19.30,44.80,885999,33,20359,-74
2020-05-06 10:44:04,19.30,19.30,19.30,44.50,884679,33,19956,-74
2020-05-06 10:44:36,19.20,19.20,19.20,44.40,885967,33,19945,-75
2020-05-06 10:45:09,19.20,19.20,19.20,44.40,886003,33,20301,-74
2020-05-06 10:45:41,19.00,19.00,19.00,44.40,885829,33,20297,-74
2020-05-06 10:46:12,19.20,19.20,19.20,44.70,885927,33,19957,-74
2020-05-06 10:46:43,19.60,19.60,19.60,44.80,885687,33,20272,-75
2020-05-06 10:47:14,20.40,20.40,20.40,44.80,885807,33,19957,-72
2020-05-06 10:47:48,20.60,20.60,20.60,44.40,886180,33,19949,-74
2020-05-06 10:48:19,21.00,21.00,21.00,44.70,884919,33,19957,-74
2020-05-06 10:48:50,21.40,21.40,21.40,44.40,886223,33,20024,-74
2020-05-06 10:49:21,21.60,21.60,21.60,44.30,885773,33,20239,-75
2020-05-06 10:49:52,21.80,21.80,21.80,43.70,884381,33,19988,-75
2020-05-06 10:50:25,22.20,22.20,22.20,43.60,885570,33,20238,-74
2020-05-06 10:51:02,22.40,22.40,22.40,43.20,883602,33,20682,-74
2020-05-06 10:51:49,22.30,22.30,22.30,42.80,886126,33,20088,-74
2020-05-06 10:52:38,22.10,22.10,22.10,42.70,886189,33,19968,-74
2020-05-06 10:53:17,22.00,22.00,22.00,43.00,886130,33,20005,-75
2020-05-06 10:53:54,21.90,21.90,21.90,43.20,886477,33,19980,-75
2020-05-06 10:54:24,21.80,21.80,21.80,43.10,885786,33,19964,-74
2020-05-06 10:54:57,21.70,21.70,21.70,43.20,885757,33,19961,-75
2020-05-06 10:55:30,21.90,21.90,21.90,42.90,885357,33,20562,-73
2020-05-06 10:56:13,22.00,22.00,22.00,43.00,886002,33,21591,-75
2020-05-06 10:56:45,21.90,21.90,21.90,42.10,885082,33,19953,-75
2020-05-06 10:57:17,21.60,21.60,21.60,42.30,885718,33,19945,-74
2020-05-06 10:57:52,21.50,21.50,21.50,41.30,886050,33,19961,-74
2020-05-06 10:58:24,21.20,21.20,21.20,41.00,885298,33,20308,-74
2020-05-06 10:58:57,20.70,20.70,20.70,41.20,885816,33,20156,-73
2020-05-06 10:59:27,20.50,20.50,20.50,41.90,885520,33,20348,-73
2020-05-06 10:59:58,20.10,20.10,20.10,41.50,884062,33,20509,-74
2020-05-06 11:00:31,19.90,19.90,19.90,41.50,886123,33,19992,-75
2020-05-06 11:01:02,19.70,19.70,19.70,42.00,883695,33,20540,-74
2020-05-06 11:01:35,19.50,19.50,19.50,42.40,886232,33,20353,-74
2020-05-06 11:02:06,19.60,19.60,19.60,42.80,886051,33,19961,-75
2020-05-06 11:02:37,19.80,19.80,19.80,43.10,884560,33,20341,-75
2020-05-06 11:03:12,19.90,19.90,19.90,43.20,886034,33,19945,-74
2020-05-06 11:03:49,19.90,19.90,19.90,43.50,885293,33,19975,-76
2020-05-06 11:04:21,19.90,19.90,19.90,43.30,883787,33,20029,-77
2020-05-06 11:04:57,19.80,19.80,19.80,43.40,886200,33,20384,-73
2020-05-06 11:05:30,19.90,19.90,19.90,43.70,885676,33,19957,-72
2020-05-06 11:06:06,19.50,19.50,19.50,43.80,886003,33,20282,-72
2020-05-06 11:06:40,19.20,19.20,19.20,44.00,885692,33,20329,-73
2020-05-06 11:07:13,19.10,19.10,19.10,44.40,886128,33,19965,-73
2020-05-06 11:07:47,19.20,19.20,19.20,44.60,886025,33,19945,-75
2020-05-06 11:08:22,19.20,19.20,19.20,44.70,886209,33,19941,-75
2020-05-06 11:08:59,19.30,19.30,19.30,44.90,886337,33,19987,-76
2020-05-06 11:09:35,19.20,19.20,19.20,45.00,886143,33,19953,-75
2020-05-06 11:10:06,19.30,19.30,19.30,45.10,884635,33,20381,-74
2020-05-06 11:10:48,19.10,19.10,19.10,44.80,885916,33,19956,-74
2020-05-06 11:11:22,18.90,18.90,18.90,45.10,885910,33,20596,-74
2020-05-06 11:12:04,18.90,18.90,18.90,45.10,885464,33,19965,-74
2020-05-06 11:13:00,18.80,18.80,18.80,44.80,884092,33,20024,-75
2020-05-06 11:13:36,18.40,18.40,18.40,45.10,883129,33,20396,-76
2020-05-06 11:14:21,18.20,18.20,18.20,45.50,885826,33,19964,-74
2020-05-06 11:15:01,18.40,18.40,18.40,45.80,884946,33,19995,-75
2020-05-06 11:15:46,18.50,18.50,18.50,45.80,884013,33,19961,-74
2020-05-06 11:16:25,18.30,18.30,18.30,45.80,884715,33,19969,-75
2020-05-06 11:16:57,18.50,18.50,18.50,45.60,884007,33,20242,-74
2020-05-06 11:17:28,18.10,18.10,18.10,45.70,886056,33,20052,-74
2020-05-06 11:17:59,17.90,17.90,17.90,46.20,885086,33,19953,-74
2020-05-06 11:18:30,17.90,17.90,17.90,46.10,885866,33,20245,-76
2020-05-06 11:19:01,17.90,17.90,17.90,46.30,885543,33,20054,-74
2020-05-06 11:19:32,17.70,17.70,17.70,46.50,885517,33,20387,-74
2020-05-06 11:20:03,17.50,17.50,17.50,46.80,884106,33,20372,-74
2020-05-06 11:20:34,17.30,17.30,17.30,46.80,885412,33,20356,-76
2020-05-06 11:21:07,16.90,16.90,16.90,47.10,885766,33,19957,-74
2020-05-06 11:21:47,16.70,16.70,16.70,47.40,885630,33,20164,-75
2020-05-06 11:22:21,16.60,16.60,16.60,47.40,885166,33,20033,-75
2020-05-06 11:23:10,15.80,15.80,15.80,47.50,882284,33,19972,-74
2020-05-06 11:23:52,15.70,15.70,15.70,47.80,881394,33,19950,-74
2020-05-06 11:24:32,15.70,15.70,15.70,48.00,883426,33,19957,-74
2020-05-06 11:25:04,15.60,15.60,15.60,48.00,884980,33,19945,-74
2020-05-06 11:25:38,15.60,15.60,15.60,48.40,886628,33,19963,-73
2020-05-06 11:26:09,15.60,15.60,15.60,48.40,887132,33,19987,-74
2020-05-06 11:26:40,15.70,15.70,15.70,48.30,888440,33,20332,-75
2020-05-06 11:27:10,15.70,15.70,15.70,48.20,887109,33,20013,-74
2020-05-06 11:27:41,15.70,15.70,15.70,47.90,887521,33,20329,-75
2020-05-06 11:28:15,15.40,15.40,15.40,47.90,887751,33,19962,-74
2020-05-06 11:28:47,15.30,15.30,15.30,48.00,885466,33,20340,-74
2020-05-06 11:29:17,15.40,15.40,15.40,48.00,886648,33,20369,-75
2020-05-06 11:29:48,15.40,15.40,15.40,48.10,887187,33,19967,-75
2020-05-06 11:30:20,15.40,15.40,15.40,47.50,885435,33,20564,-75
2020-05-06 11:30:50,15.30,15.30,15.30,47.90,887699,33,19961,-75
2020-05-06 11:31:23,15.20,15.20,15.20,48.10,886807,33,20333,-75
2020-05-06 11:31:54,15.20,15.20,15.20,48.10,886682,33,19969,-75
2020-05-06 11:32:35,15.20,15.20,15.20,48.30,887450,33,19960,-74
2020-05-06 11:33:09,15.20,15.20,15.20,48.00,885489,33,19957,-75
2020-05-06 11:33:43,15.30,15.30,15.30,48.30,886476,33,19963,-75
2020-05-06 11:34:20,15.40,15.40,15.40,48.20,885559,33,19972,-75
2020-05-06 11:34:55,15.40,15.40,15.40,48.60,885628,33,20044,-76
2020-05-06 11:35:34,15.50,15.50,15.50,47.70,885331,33,19975,-76
2020-05-06 11:36:09,15.60,15.60,15.60,47.10,885658,33,19945,-76
2020-05-06 11:36:43,15.70,15.70,15.70,46.90,885874,33,19945,-75
2020-05-06 11:37:15,15.70,15.70,15.70,46.80,885796,33,19972,-75
2020-05-06 11:37:46,15.70,15.70,15.70,46.80,885990,33,19941,-76
2020-05-06 11:38:53,15.80,15.80,15.80,47.10,885326,33,20366,-74
2020-05-06 11:39:23,15.80,15.80,15.80,47.50,876605,33,19961,-74
2020-05-06 11:39:56,15.60,15.60,15.60,47.70,876747,33,19950,-75
2020-05-06 11:40:30,15.80,15.80,15.80,48.10,876646,33,19939,-75
2020-05-06 11:41:04,15.80,15.80,15.80,48.30,876740,33,20374,-77
2020-05-06 11:41:35,15.80,15.80,15.80,48.20,876435,33,20146,-74
2020-05-06 11:42:08,15.70,15.70,15.70,48.10,880021,33,20069,-75
2020-05-06 11:42:40,15.60,15.60,15.60,48.00,883070,33,19976,-74
2020-05-06 11:43:12,15.40,15.40,15.40,48.10,884573,33,19942,-74
2020-05-06 11:43:43,15.40,15.40,15.40,48.50,881768,33,20044,-74
2020-05-06 11:44:15,15.40,15.40,15.40,49.00,881911,33,19993,-74
2020-05-06 11:44:50,15.50,15.50,15.50,49.30,882608,33,20362,-75
2020-05-06 11:45:24,15.50,15.50,15.50,48.90,883181,33,20310,-75
2020-05-06 11:46:10,15.40,15.40,15.40,48.70,885323,33,20001,-74
2020-05-06 11:46:49,15.40,15.40,15.40,48.60,884997,33,20664,-75
2020-05-06 11:47:21,15.50,15.50,15.50,49.10,884911,33,19989,-75
2020-05-06 11:47:57,15.50,15.50,15.50,49.10,884993,33,20068,-76
2020-05-06 11:48:29,15.50,15.50,15.50,48.70,885249,33,20305,-76
2020-05-06 11:49:01,15.50,15.50,15.50,49.10,885369,33,19987,-76
2020-05-06 11:49:39,15.40,15.40,15.40,48.70,885039,33,20019,-76
2020-05-06 11:50:12,15.40,15.40,15.40,48.50,883713,33,19957,-76
2020-05-06 11:50:43,15.40,15.40,15.40,48.50,885480,33,20038,-74
2020-05-06 11:51:17,15.20,15.20,15.20,47.80,885280,33,20006,-76
2020-05-06 11:51:49,15.10,15.10,15.10,47.80,885352,33,19997,-75
2020-05-06 11:52:20,15.10,15.10,15.10,48.20,882888,33,20029,-75
2020-05-06 11:52:50,15.10,15.10,15.10,48.20,885182,33,20020,-76
2020-05-06 11:53:22,15.20,15.20,15.20,48.60,885301,33,20596,-75
2020-05-06 11:53:52,15.30,15.30,15.30,48.40,885945,33,19964,-75
2020-05-06 11:54:35,15.20,15.20,15.20,48.30,885002,33,20015,-75
2020-05-06 11:55:05,15.10,15.10,15.10,48.10,885226,33,20008,-75
2020-05-06 11:55:36,14.90,14.90,14.90,48.10,885200,33,19984,-75
2020-05-06 11:56:07,14.90,14.90,14.90,48.50,885607,33,19999,-75
2020-05-06 11:56:38,14.80,14.80,14.80,48.50,884660,33,20400,-74
2020-05-06 11:57:13,14.90,14.90,14.90,48.40,885492,33,19945,-76
2020-05-06 11:57:43,14.90,14.90,14.90,48.30,885534,33,19953,-75
2020-05-06 11:58:15,15.00,15.00,15.00,47.80,885238,33,19950,-74
2020-05-06 11:58:47,14.90,14.90,14.90,48.00,885370,33,20042,-75
2020-05-06 11:59:18,14.90,14.90,14.90,48.00,885407,33,19975,-76
2020-05-06 11:59:50,15.00,15.00,15.00,48.10,885699,33,20292,-76
2020-05-06 12:00:21,15.10,15.10,15.10,48.10,883311,33,19995,-75
2020-05-06 12:00:52,15.00,15.00,15.00,48.50,885423,33,19981,-75
2020-05-06 12:01:24,15.00,15.00,15.00,48.50,885074,33,19966,-75
2020-05-06 12:01:58,14.80,14.80,14.80,48.60,885706,33,20343,-75
2020-05-06 12:02:32,14.80,14.80,14.80,49.40,884791,33,19959,-75
2020-05-06 12:03:05,14.70,14.70,14.70,48.90,883711,33,19945,-75
2020-05-06 12:03:36,14.60,14.60,14.60,49.10,885200,33,20320,-75
2020-05-06 12:04:07,14.80,14.80,14.80,49.30,885639,33,20535,-76
2020-05-06 12:04:39,14.70,14.70,14.70,49.40,885811,33,20077,-75
2020-05-06 12:05:10,14.80,14.80,14.80,49.50,885554,33,19980,-74
2020-05-06 12:05:42,14.90,14.90,14.90,49.40,885221,33,20320,-75
2020-05-06 12:06:13,14.70,14.70,14.70,49.30,885308,33,19981,-76
2020-05-06 12:06:44,14.70,14.70,14.70,49.40,885067,33,20749,-75
2020-05-06 12:07:15,15.00,15.00,15.00,50.00,885070,33,19984,-75
2020-05-06 12:07:46,15.10,15.10,15.10,49.70,885458,33,19963,-75
2020-05-06 12:08:18,15.10,15.10,15.10,49.60,884483,33,20012,-75
2020-05-06 12:08:49,15.20,15.20,15.20,49.50,885438,33,21036,-76
2020-05-06 12:09:20,15.00,15.00,15.00,49.10,885630,33,19968,-74
2020-05-06 12:09:51,15.00,15.00,15.00,49.20,885314,33,20329,-77
2020-05-06 12:10:23,15.10,15.10,15.10,49.50,883424,33,19967,-75
2020-05-06 12:10:57,15.20,15.20,15.20,49.30,885860,33,20036,-76
2020-05-06 12:11:27,15.30,15.30,15.30,49.10,883651,33,20287,-76
2020-05-06 12:11:59,15.40,15.40,15.40,49.20,885824,33,19993,-76
2020-05-06 12:12:30,15.30,15.30,15.30,49.10,885341,33,19995,-76
2020-05-06 12:13:01,15.20,15.20,15.20,48.80,885312,33,19981,-75
2020-05-06 12:13:32,15.10,15.10,15.10,48.90,885320,33,19971,-74
2020-05-06 12:14:04,15.10,15.10,15.10,49.40,885530,33,19950,-72
2020-05-06 12:14:35,14.90,14.90,14.90,49.30,883747,33,19968,-75
2020-05-06 12:15:06,14.90,14.90,14.90,49.30,885657,33,19953,-74
2020-05-06 12:15:37,15.00,15.00,15.00,49.70,885152,33,19980,-73
2020-05-06 12:16:07,15.10,15.10,15.10,49.60,885837,33,20030,-73
2020-05-06 12:16:38,15.30,15.30,15.30,49.60,885004,33,20001,-75
2020-05-06 12:17:09,15.20,15.20,15.20,48.70,885435,33,20016,-73
2020-05-06 12:17:48,15.00,15.00,15.00,48.10,885451,33,19979,-73
2020-05-06 12:18:18,15.00,15.00,15.00,47.90,882221,33,20557,-73
2020-05-06 12:18:52,15.00,15.00,15.00,48.00,885815,33,19961,-73
2020-05-06 12:19:28,15.20,15.20,15.20,48.50,885083,33,20124,-73
2020-05-06 12:20:03,15.40,15.40,15.40,48.40,885176,33,20072,-73
2020-05-06 12:20:35,15.40,15.40,15.40,48.20,883697,33,19972,-74
2020-05-06 12:21:09,15.60,15.60,15.60,48.40,885916,33,19997,-74
2020-05-06 12:21:44,15.60,15.60,15.60,48.60,885476,33,20016,-73
2020-05-06 12:22:36,15.60,15.60,15.60,48.80,885500,33,20636,-73
2020-05-06 12:23:11,15.70,15.70,15.70,49.00,885453,33,20289,-73
2020-05-06 12:23:54,15.80,15.80,15.80,48.60,885290,33,19949,-73
2020-05-06 12:24:45,15.80,15.80,15.80,48.80,884240,33,19957,-72
2020-05-06 12:25:16,15.50,15.50,15.50,48.10,885840,33,19967,-73
2020-05-06 12:26:03,15.10,15.10,15.10,48.40,885387,33,19985,-73
2020-05-06 12:26:48,15.00,15.00,15.00,49.00,885006,33,19961,-73
2020-05-06 12:27:24,15.20,15.20,15.20,49.00,883112,33,19982,-73
2020-05-06 12:28:31,15.30,15.30,15.30,48.70,885647,33,20324,-75
2020-05-06 12:29:05,15.30,15.30,15.30,48.80,885604,33,20324,-75
2020-05-06 12:29:37,15.40,15.40,15.40,48.70,885280,33,19969,-75
2020-05-06 12:30:09,15.30,15.30,15.30,48.40,885482,33,20008,-75
2020-05-06 12:30:47,15.30,15.30,15.30,48.50,883361,33,19993,-75
2020-05-06 12:31:24,15.30,15.30,15.30,48.30,884344,33,20001,-75
2020-05-06 12:32:01,15.40,15.40,15.40,48.10,883798,33,20318,-75
2020-05-06 12:32:31,15.40,15.40,15.40,47.80,885435,33,20416,-74
2020-05-06 12:33:02,15.50,15.50,15.50,47.90,883683,33,20160,-75
2020-05-06 12:33:33,15.60,15.60,15.60,48.30,885516,33,19953,-75
2020-05-06 12:34:03,15.80,15.80,15.80,48.60,883024,33,19964,-74
2020-05-06 12:34:34,15.80,15.80,15.80,48.60,884384,33,19961,-75
2020-05-06 12:35:04,15.80,15.80,15.80,48.80,884663,33,20024,-74
2020-05-06 12:35:35,15.80,15.80,15.80,48.60,885406,33,19969,-75
2020-05-06 12:36:06,15.70,15.70,15.70,48.60,885553,33,20359,-74
2020-05-06 12:36:36,15.70,15.70,15.70,48.80,885501,33,20052,-74
2020-05-06 12:37:07,15.70,15.70,15.70,49.10,885893,33,20008,-75
2020-05-06 12:37:37,15.60,15.60,15.60,49.20,885107,33,19946,-74
2020-05-06 12:38:08,15.60,15.60,15.60,48.90,885751,33,19953,-75
2020-05-06 12:38:39,15.50,15.50,15.50,48.80,885861,33,20289,-74
2020-05-06 12:39:10,15.60,15.60,15.60,48.90,885544,33,19969,-74
2020-05-06 12:39:41,15.70,15.70,15.70,49.30,885333,33,20308,-74
2020-05-06 12:40:11,15.60,15.60,15.60,49.20,885187,33,20013,-75
2020-05-06 12:40:43,15.60,15.60,15.60,49.80,884122,33,20031,-74
2020-05-06 12:41:14,15.60,15.60,15.60,49.90,886104,33,20300,-74
2020-05-06 12:41:45,15.60,15.60,15.60,49.80,883988,33,19960,-74
2020-05-06 12:42:16,15.50,15.50,15.50,49.40,881904,33,19969,-73
2020-05-06 12:42:47,15.40,15.40,15.40,49.40,884067,33,19992,-74
2020-05-06 12:43:18,15.30,15.30,15.30,49.30,884010,33,19965,-75
2020-05-06 12:43:48,15.20,15.20,15.20,49.50,885348,33,19949,-74
2020-05-06 12:44:19,15.20,15.20,15.20,49.50,885071,33,19955,-73
2020-05-06 12:44:49,15.30,15.30,15.30,50.10,885569,33,19975,-75
2020-05-06 12:45:39,15.30,15.30,15.30,50.50,884391,33,19980,-73
2020-05-06 12:46:10,15.30,15.30,15.30,51.00,884014,33,19954,-75
2020-05-06 12:46:59,15.40,15.40,15.40,50.70,884883,33,19993,-74
2020-05-06 12:47:41,15.40,15.40,15.40,50.50,884800,33,20055,-74
2020-05-06 12:48:35,15.30,15.30,15.30,50.40,885665,33,19989,-75
2020-05-06 12:49:15,15.20,15.20,15.20,50.40,885174,33,19960,-74
2020-05-06 12:49:45,15.20,15.20,15.20,50.60,886076,33,19953,-75
2020-05-06 12:50:19,15.10,15.10,15.10,50.30,885284,33,20406,-73
2020-05-06 12:50:52,15.10,15.10,15.10,50.40,883190,33,19966,-75
2020-05-06 12:51:23,15.20,15.20,15.20,50.90,885418,33,19953,-75
2020-05-06 12:51:53,15.30,15.30,15.30,51.00,885473,33,20305,-75
2020-05-06 12:52:24,15.40,15.40,15.40,50.90,885453,33,19996,-74
2020-05-06 12:53:13,15.50,15.50,15.50,50.70,885422,33,19973,-75
2020-05-06 12:53:55,15.50,15.50,15.50,50.90,885277,33,20541,-74
2020-05-06 12:54:27,15.40,15.40,15.40,51.00,885646,33,20045,-75
2020-05-06 12:54:58,15.40,15.40,15.40,51.10,885962,33,19958,-75
2020-05-06 12:55:28,15.40,15.40,15.40,51.60,884232,33,20290,-74
2020-05-06 12:55:59,15.30,15.30,15.30,51.20,886538,33,19957,-75
2020-05-06 12:56:30,15.30,15.30,15.30,51.00,885943,33,19949,-74
2020-05-06 12:57:01,15.10,15.10,15.10,50.90,885658,33,20036,-74
2020-05-06 12:57:51,15.00,15.00,15.00,51.10,886017,33,19992,-75
2020-05-06 12:58:22,15.00,15.00,15.00,51.80,886170,33,19968,-74
2020-05-06 12:58:54,15.10,15.10,15.10,51.70,886088,33,20391,-74
2020-05-06 12:59:24,15.00,15.00,15.00,51.30,885663,33,20273,-74
2020-05-06 12:59:55,14.80,14.80,14.80,51.20,886067,33,19965,-74
2020-05-06 13:00:26,14.80,14.80,14.80,51.30,885852,33,19953,-75
2020-05-06 13:00:57,14.70,14.70,14.70,51.10,883766,33,19957,-74
2020-05-06 13:01:27,14.60,14.60,14.60,50.90,885143,33,19953,-74
2020-05-06 13:01:58,14.50,14.50,14.50,51.00,883812,33,19983,-74
2020-05-06 13:02:28,14.60,14.60,14.60,51.00,886325,33,19956,-75
2020-05-06 13:02:59,14.60,14.60,14.60,51.10,885910,33,19957,-74
2020-05-06 13:03:30,14.60,14.60,14.60,51.00,885899,33,20008,-75
2020-05-06 13:04:00,14.50,14.50,14.50,50.70,885841,33,20059,-75
2020-05-06 13:04:31,14.60,14.60,14.60,50.90,882900,33,20337,-75
2020-05-06 13:05:01,14.60,14.60,14.60,50.90,885044,33,20062,-73
2020-05-06 13:05:36,14.70,14.70,14.70,51.10,885082,33,20371,-74
2020-05-06 13:06:07,14.70,14.70,14.70,51.00,885511,33,19993,-74
2020-05-06 13:06:38,14.80,14.80,14.80,51.20,885425,33,19975,-74
2020-05-06 13:07:08,15.00,15.00,15.00,51.20,885895,33,19964,-74
2020-05-06 13:07:39,15.10,15.10,15.10,51.20,885445,33,20526,-73
2020-05-06 13:08:10,15.20,15.20,15.20,51.20,886152,33,19976,-74
2020-05-06 13:08:40,15.20,15.20,15.20,51.00,885759,33,20319,-73
2020-05-06 13:09:15,15.30,15.30,15.30,50.80,886014,33,20357,-73
2020-05-06 13:09:46,15.20,15.20,15.20,50.70,885855,33,19976,-73
2020-05-06 13:10:17,15.20,15.20,15.20,50.80,885764,33,20074,-74
2020-05-06 13:10:47,15.20,15.20,15.20,50.60,884719,33,20031,-74
2020-05-06 13:11:18,15.20,15.20,15.20,50.50,886248,33,19949,-73
2020-05-06 13:11:50,15.10,15.10,15.10,50.50,885560,33,20032,-73
2020-05-06 13:12:21,15.20,15.20,15.20,50.10,883911,33,19972,-73
2020-05-06 13:12:52,15.20,15.20,15.20,49.90,885986,33,19994,-74
2020-05-06 13:13:23,15.10,15.10,15.10,49.90,885469,33,19979,-73
2020-05-06 13:13:54,15.20,15.20,15.20,50.30,885493,33,19967,-73
2020-05-06 13:14:25,15.20,15.20,15.20,50.30,885809,33,19961,-74
2020-05-06 13:14:55,15.10,15.10,15.10,50.30,886290,33,19999,-73
2020-05-06 13:15:26,15.20,15.20,15.20,50.60,885794,33,20317,-73
2020-05-06 13:15:56,15.30,15.30,15.30,50.50,885837,33,20016,-73
2020-05-06 13:16:27,15.20,15.20,15.20,50.50,886060,33,20309,-72
2020-05-06 13:16:57,15.30,15.30,15.30,50.80,882127,33,19958,-74
2020-05-06 13:17:28,15.40,15.40,15.40,50.90,885712,33,19961,-74
2020-05-06 13:17:59,15.50,15.50,15.50,50.90,882778,33,19992,-74
2020-05-06 13:18:29,15.50,15.50,15.50,51.00,882849,33,19989,-74
2020-05-06 13:19:00,15.60,15.60,15.60,51.00,882481,33,20310,-75
2020-05-06 13:19:30,15.70,15.70,15.70,50.60,882549,33,20541,-75
2020-05-06 13:20:01,15.70,15.70,15.70,50.40,885704,33,19961,-75
2020-05-06 13:20:32,15.80,15.80,15.80,50.30,883778,33,19997,-75
2020-05-06 13:21:02,15.70,15.70,15.70,50.30,885836,33,19960,-75
2020-05-06 13:21:33,15.80,15.80,15.80,50.50,886125,33,20054,-75
2020-05-06 13:22:04,15.80,15.80,15.80,50.80,884323,33,19965,-74
2020-05-06 13:22:34,15.80,15.80,15.80,51.00,885934,33,19972,-75
2020-05-06 13:23:05,15.80,15.80,15.80,51.10,883849,33,20388,-75
2020-05-06 13:23:36,15.60,15.60,15.60,50.60,885888,33,19954,-75
2020-05-06 13:24:07,15.50,15.50,15.50,50.70,886189,33,20302,-74
2020-05-06 13:24:37,15.60,15.60,15.60,50.60,885837,33,19988,-73
2020-05-06 13:25:08,15.60,15.60,15.60,50.70,886013,33,19968,-74
2020-05-06 13:25:41,15.60,15.60,15.60,51.00,886194,33,20393,-74
2020-05-06 13:26:13,15.60,15.60,15.60,51.00,885600,33,20365,-74
2020-05-06 13:26:46,15.70,15.70,15.70,51.00,886084,33,19984,-74
2020-05-06 13:27:17,15.70,15.70,15.70,50.90,885699,33,19956,-75
2020-05-06 13:28:00,15.60,15.60,15.60,50.60,885814,33,20959,-75
2020-05-06 13:28:32,15.50,15.50,15.50,50.60,885905,33,19997,-74
2020-05-06 13:29:02,15.40,15.40,15.40,50.70,885947,33,19961,-74
2020-05-06 13:29:33,15.40,15.40,15.40,50.60,885547,33,20321,-73
2020-05-06 13:30:04,15.50,15.50,15.50,50.70,886012,33,19967,-73
2020-05-06 13:30:39,15.60,15.60,15.60,50.70,885699,33,19965,-74
2020-05-06 13:31:09,15.60,15.60,15.60,50.70,882325,33,20369,-74
2020-05-06 13:31:40,15.60,15.60,15.60,51.00,885826,33,19953,-74
2020-05-06 13:32:11,15.70,15.70,15.70,51.00,883464,33,20572,-76
2020-05-06 13:32:44,15.80,15.80,15.80,51.00,885665,33,19984,-74
2020-05-06 13:33:15,15.80,15.80,15.80,51.10,886327,33,19944,-74
2020-05-06 13:33:46,15.80,15.80,15.80,51.10,885812,33,20380,-73
2020-05-06 13:34:17,15.80,15.80,15.80,50.80,885318,33,20001,-74
2020-05-06 13:34:47,15.80,15.80,15.80,50.60,885349,33,20612,-74
2020-05-06 13:35:18,16.00,16.00,16.00,50.80,885074,33,19956,-75
2020-05-06 13:35:49,15.80,15.80,15.80,50.70,884875,33,19953,-76
2020-05-06 13:36:20,15.80,15.80,15.80,50.60,884317,33,20451,-74
2020-05-06 13:36:50,15.90,15.90,15.90,51.00,885319,33,20024,-73
2020-05-06 13:37:22,16.00,16.00,16.00,51.00,886037,33,19949,-72
2020-05-06 13:37:53,16.10,16.10,16.10,51.20,885637,33,19991,-75
2020-05-06 13:38:24,15.90,15.90,15.90,50.60,885193,33,19985,-73
2020-05-06 13:38:55,15.90,15.90,15.90,51.00,885661,33,20004,-73
2020-05-06 13:39:25,15.70,15.70,15.70,50.90,885736,33,20318,-73
2020-05-06 13:39:56,15.60,15.60,15.60,50.90,885743,33,19972,-73
2020-05-06 13:40:27,15.60,15.60,15.60,50.90,885614,33,19975,-74
2020-05-06 13:40:57,15.60,15.60,15.60,51.10,884334,33,20025,-73
2020-05-06 13:41:28,15.50,15.50,15.50,51.10,885877,33,20409,-74
2020-05-06 13:41:59,15.60,15.60,15.60,51.30,885667,33,20282,-74
2020-05-06 13:42:30,15.70,15.70,15.70,51.30,885524,33,20164,-73
2020-05-06 13:43:01,15.70,15.70,15.70,51.10,885466,33,20509,-74
2020-05-06 13:43:32,15.70,15.70,15.70,50.80,885333,33,20353,-73
2020-05-06 13:44:02,15.70,15.70,15.70,50.80,884919,33,19997,-75
2020-05-06 13:44:33,15.60,15.60,15.60,50.90,885048,33,19949,-75
2020-05-06 13:45:03,15.70,15.70,15.70,51.20,885509,33,20341,-75
2020-05-06 13:45:34,15.70,15.70,15.70,51.00,885199,33,20390,-74
2020-05-06 13:46:05,15.80,15.80,15.80,51.60,885562,33,19968,-73
2020-05-06 13:46:35,15.80,15.80,15.80,51.30,885058,33,20018,-73
2020-05-06 13:47:06,15.80,15.80,15.80,51.00,885280,33,20008,-73
2020-05-06 13:47:36,15.80,15.80,15.80,51.00,884075,33,19946,-73
2020-05-06 13:48:07,15.90,15.90,15.90,51.00,885575,33,19971,-74
2020-05-06 13:48:38,15.80,15.80,15.80,50.90,885521,33,19965,-73
2020-05-06 13:49:09,15.80,15.80,15.80,50.70,885570,33,20004,-75
2020-05-06 13:49:39,15.70,15.70,15.70,50.60,885393,33,19965,-74
2020-05-06 13:50:10,15.70,15.70,15.70,50.80,885650,33,20001,-74
2020-05-06 13:50:41,15.70,15.70,15.70,51.00,885173,33,20008,-75
2020-05-06 13:51:11,15.70,15.70,15.70,51.40,883711,33,20247,-73
2020-05-06 13:51:42,15.90,15.90,15.90,51.90,884623,33,20766,-74
2020-05-06 13:52:13,15.90,15.90,15.90,51.60,884818,33,20004,-75
2020-05-06 13:52:43,15.90,15.90,15.90,51.20,885158,33,20008,-74
2020-05-06 13:53:14,16.00,16.00,16.00,51.40,885938,33,19964,-74
2020-05-06 13:53:44,16.00,16.00,16.00,51.10,885858,33,19949,-74
2020-05-06 13:54:15,15.90,15.90,15.90,51.60,885922,33,20008,-74
2020-05-06 13:54:46,15.80,15.80,15.80,51.00,885594,33,20301,-73
2020-05-06 13:55:16,15.70,15.70,15.70,51.10,885311,33,19967,-76
2020-05-06 13:55:47,15.70,15.70,15.70,51.30,885457,33,20012,-74
2020-05-06 13:56:18,15.70,15.70,15.70,50.80,885124,33,19965,-74
2020-05-06 13:56:48,15.60,15.60,15.60,50.70,886170,33,19953,-74
2020-05-06 13:57:19,15.50,15.50,15.50,50.80,885240,33,19987,-74
2020-05-06 13:57:49,15.60,15.60,15.60,51.10,885636,33,19980,-75
2020-05-06 13:58:20,15.60,15.60,15.60,51.00,885600,33,20020,-75
2020-05-06 13:58:51,15.50,15.50,15.50,50.80,885312,33,20553,-74
2020-05-06 13:59:21,15.60,15.60,15.60,50.90,885014,33,19957,-76
2020-05-06 13:59:52,15.70,15.70,15.70,51.00,885441,33,19954,-76
2020-05-06 14:00:23,15.80,15.80,15.80,50.80,885421,33,20297,-74
2020-05-06 14:00:53,15.70,15.70,15.70,51.10,885670,33,20353,-74
2020-05-06 14:01:24,15.60,15.60,15.60,51.30,884971,33,20376,-74
2020-05-06 14:01:55,15.80,15.80,15.80,51.20,885575,33,19988,-74
2020-05-06 14:02:25,15.90,15.90,15.90,51.00,885118,33,20477,-75
2020-05-06 14:02:56,16.00,16.00,16.00,51.50,885640,33,19950,-74
2020-05-06 14:03:27,16.00,16.00,16.00,50.70,885142,33,19997,-75
2020-05-06 14:03:57,16.10,16.10,16.10,50.70,885299,33,20000,-75
2020-05-06 14:04:28,16.00,16.00,16.00,50.90,886105,33,19992,-76
2020-05-06 14:04:59,16.00,16.00,16.00,50.90,885455,33,19967,-75
2020-05-06 14:05:29,16.10,16.10,16.10,50.80,885096,33,19954,-74
2020-05-06 14:06:00,16.10,16.10,16.10,50.90,884825,33,20471,-74
2020-05-06 14:06:30,16.10,16.10,16.10,50.90,885518,33,19993,-74
2020-05-06 14:07:01,15.90,15.90,15.90,51.10,885584,33,19957,-74
2020-05-06 14:07:32,15.90,15.90,15.90,51.50,885121,33,19964,-74
2020-05-06 14:08:03,16.00,16.00,16.00,51.70,885435,33,19994,-74
2020-05-06 14:08:33,16.10,16.10,16.10,51.70,885934,33,20538,-74
2020-05-06 14:09:06,16.00,16.00,16.00,51.70,885179,33,20020,-74
2020-05-06 14:09:37,16.10,16.10,16.10,51.90,885190,33,19984,-74
2020-05-06 14:10:07,16.10,16.10,16.10,51.50,884948,33,19973,-74
2020-05-06 14:10:38,16.20,16.20,16.20,51.40,885414,33,20337,-74
2020-05-06 14:11:08,16.20,16.20,16.20,51.30,884538,33,19949,-74
2020-05-06 14:11:39,16.30,16.30,16.30,51.30,885264,33,19980,-74
2020-05-06 14:12:10,16.30,16.30,16.30,51.00,883907,33,20364,-74
2020-05-06 14:12:41,16.20,16.20,16.20,51.10,885019,33,20000,-74
2020-05-06 14:13:11,16.10,16.10,16.10,50.90,884815,33,20024,-74
2020-05-06 14:13:42,15.90,15.90,15.90,50.90,885448,33,20000,-73
2020-05-06 14:14:12,15.90,15.90,15.90,51.00,885450,33,19958,-74
2020-05-06 14:14:43,16.00,16.00,16.00,50.90,885298,33,20309,-74
2020-05-06 14:15:14,15.90,15.90,15.90,50.90,885552,33,20757,-75
2020-05-06 14:15:45,15.90,15.90,15.90,51.10,885484,33,19962,-75
2020-05-06 14:16:15,15.80,15.80,15.80,51.20,885468,33,19965,-75
2020-05-06 14:16:46,15.90,15.90,15.90,51.20,885343,33,19961,-75
2020-05-06 14:17:17,15.90,15.90,15.90,51.10,885043,33,20000,-75
2020-05-06 14:17:47,16.00,16.00,16.00,51.00,886030,33,19949,-76
2020-05-06 14:18:19,16.00,16.00,16.00,50.90,885890,33,19949,-75
2020-05-06 14:18:50,16.00,16.00,16.00,50.90,885721,33,19976,-74
2020-05-06 14:19:21,16.00,16.00,16.00,50.90,885493,33,20013,-76
2020-05-06 14:19:56,16.00,16.00,16.00,50.80,885373,33,19952,-75
2020-05-06 14:20:26,16.00,16.00,16.00,51.10,885922,33,19979,-75
2020-05-06 14:20:58,16.00,16.00,16.00,51.00,885421,33,19976,-74
2020-05-06 14:21:29,16.00,16.00,16.00,51.00,883903,33,19969,-75
2020-05-06 14:22:01,16.00,16.00,16.00,51.00,885581,33,19957,-74
2020-05-06 14:22:32,16.00,16.00,16.00,51.00,885678,33,19953,-75
2020-05-06 14:23:03,16.00,16.00,16.00,51.00,885962,33,19964,-75
2020-05-06 14:23:35,16.00,16.00,16.00,51.00,885636,33,20000,-75
2020-05-06 14:24:05,16.10,16.10,16.10,50.90,886240,33,19961,-74
2020-05-06 14:24:43,16.20,16.20,16.20,50.80,885951,33,20301,-75
2020-05-06 14:25:14,16.10,16.10,16.10,50.60,885913,33,20007,-74
2020-05-06 14:25:45,16.00,16.00,16.00,50.30,886028,33,19979,-75
2020-05-06 14:26:15,16.00,16.00,16.00,50.10,885717,33,20022,-74
2020-05-06 14:26:46,16.00,16.00,16.00,50.10,885903,33,19981,-73
2020-05-06 14:27:17,16.10,16.10,16.10,50.50,885523,33,19997,-73
2020-05-06 14:27:48,16.10,16.10,16.10,50.80,885878,33,19969,-74
2020-05-06 14:28:18,16.10,16.10,16.10,50.90,885798,33,20320,-74
2020-05-06 14:28:49,16.10,16.10,16.10,50.70,885807,33,19961,-74
2020-05-06 14:29:19,16.00,16.00,16.00,50.50,886189,33,19946,-74
2020-05-06 14:29:50,16.10,16.10,16.10,50.60,885627,33,19994,-75
2020-05-06 14:30:21,16.10,16.10,16.10,50.60,885583,33,19949,-74
2020-05-06 14:30:51,16.10,16.10,16.10,50.40,885548,33,20017,-75
2020-05-06 14:31:23,16.10,16.10,16.10,50.50,884117,33,19953,-74
2020-05-06 14:31:53,16.10,16.10,16.10,50.70,886263,33,19997,-73
2020-05-06 14:32:24,16.10,16.10,16.10,51.10,885860,33,19949,-72
2020-05-06 14:32:55,16.10,16.10,16.10,51.10,886148,33,19991,-72
2020-05-06 14:33:25,16.20,16.20,16.20,50.90,886399,33,20005,-72
2020-05-06 14:33:56,16.10,16.10,16.10,50.70,885607,33,19992,-73
2020-05-06 14:34:26,16.10,16.10,16.10,50.60,885815,33,20024,-73
2020-05-06 14:34:57,16.00,16.00,16.00,50.70,886307,33,19985,-73
2020-05-06 14:35:28,15.90,15.90,15.90,50.80,883953,33,19984,-73
2020-05-06 14:35:58,15.80,15.80,15.80,50.70,885604,33,20219,-72
2020-05-06 14:36:29,15.80,15.80,15.80,50.80,886149,33,20024,-73
2020-05-06 14:36:59,15.90,15.90,15.90,50.70,886487,33,20275,-73
2020-05-06 14:37:33,15.90,15.90,15.90,50.50,885692,33,19972,-73
2020-05-06 14:38:03,15.80,15.80,15.80,50.40,885807,33,19965,-73
2020-05-06 14:38:34,15.70,15.70,15.70,50.20,885383,33,20349,-73
2020-05-06 14:39:05,15.80,15.80,15.80,50.20,885771,33,19953,-73
2020-05-06 14:39:36,15.60,15.60,15.60,50.30,885369,33,19964,-73
2020-05-06 14:40:07,15.60,15.60,15.60,50.30,885793,33,19980,-73
2020-05-06 14:40:37,15.70,15.70,15.70,50.50,884839,33,20033,-73
2020-05-06 14:41:08,15.60,15.60,15.60,50.30,885683,33,19969,-72
2020-05-06 14:41:39,15.70,15.70,15.70,50.60,883781,33,19973,-73
2020-05-06 14:42:10,15.80,15.80,15.80,50.80,885806,33,19984,-73
2020-05-06 14:42:49,15.90,15.90,15.90,50.70,885822,33,20004,-73
2020-05-06 14:43:19,15.90,15.90,15.90,51.20,884807,33,19953,-74
2020-05-06 14:43:50,16.10,16.10,16.10,51.30,884635,33,19957,-74
2020-05-06 14:44:21,16.10,16.10,16.10,52.00,883103,33,19995,-74
2020-05-06 14:44:51,16.30,16.30,16.30,51.40,883497,33,19991,-74
2020-05-06 14:45:23,16.30,16.30,16.30,50.90,884067,33,19992,-75
2020-05-06 14:45:54,16.20,16.20,16.20,50.20,885821,33,19972,-75
2020-05-06 14:46:25,16.10,16.10,16.10,50.40,883577,33,20300,-74
2020-05-06 14:46:55,16.10,16.10,16.10,51.20,885358,33,19965,-74
2020-05-06 14:47:26,16.20,16.20,16.20,51.00,885245,33,20016,-74
2020-05-06 14:47:57,16.30,16.30,16.30,50.60,886139,33,20318,-74
2020-05-06 14:48:27,16.40,16.40,16.40,50.40,885367,33,20336,-74
2020-05-06 14:48:58,16.40,16.40,16.40,50.30,885376,33,20320,-74
2020-05-06 14:49:29,16.40,16.40,16.40,49.90,885401,33,19957,-74
2020-05-06 14:49:59,16.40,16.40,16.40,49.90,885914,33,19972,-74
2020-05-06 14:50:30,16.50,16.50,16.50,49.90,885604,33,20332,-74
2020-05-06 14:51:00,16.40,16.40,16.40,49.60,885581,33,20000,-74
2020-05-06 14:51:31,16.30,16.30,16.30,49.50,884170,33,19996,-74
2020-05-06 14:52:02,16.20,16.20,16.20,49.60,885254,33,20020,-74
2020-05-06 14:52:32,16.20,16.20,16.20,49.90,885441,33,19980,-74
2020-05-06 14:53:04,16.20,16.20,16.20,50.20,885868,33,19964,-73
2020-05-06 14:53:34,16.10,16.10,16.10,50.80,885446,33,20246,-74
2020-05-06 14:54:05,16.10,16.10,16.10,50.90,885974,33,20037,-73
2020-05-06 14:54:35,16.10,16.10,16.10,50.80,885840,33,19969,-74
2020-05-06 14:55:06,15.80,15.80,15.80,50.40,885839,33,20002,-74
2020-05-06 14:55:36,15.70,15.70,15.70,50.30,885600,33,19953,-73
2020-05-06 14:56:07,15.70,15.70,15.70,51.30,885671,33,20377,-74
2020-05-06 14:56:38,15.80,15.80,15.80,51.30,885728,33,19996,-74
2020-05-06 14:57:08,15.90,15.90,15.90,51.60,885797,33,19945,-73
2020-05-06 14:57:39,15.90,15.90,15.90,51.50,884932,33,20032,-75
2020-05-06 14:58:09,16.00,16.00,16.00,50.90,885617,33,20019,-73
2020-05-06 14:58:40,16.00,16.00,16.00,50.30,885325,33,20000,-74
2020-05-06 14:59:11,15.90,15.90,15.90,50.40,884939,33,19992,-73
2020-05-06 14:59:41,15.90,15.90,15.90,50.10,885033,33,20003,-73
2020-05-06 15:00:12,15.90,15.90,15.90,50.20,885790,33,20683,-74
2020-05-06 15:00:43,15.80,15.80,15.80,50.00,885783,33,19988,-74
2020-05-06 15:01:13,15.80,15.80,15.80,50.10,885437,33,20363,-73
2020-05-06 15:01:44,15.70,15.70,15.70,50.10,883426,33,20013,-74
2020-05-06 15:02:14,15.80,15.80,15.80,50.40,885744,33,19961,-73
2020-05-06 15:02:45,15.80,15.80,15.80,50.30,885457,33,19965,-74
2020-05-06 15:03:16,15.90,15.90,15.90,50.20,885440,33,20016,-73
2020-05-06 15:03:46,15.90,15.90,15.90,50.20,884429,33,20411,-74
2020-05-06 15:04:17,16.00,16.00,16.00,50.40,885753,33,20025,-75
2020-05-06 15:04:47,16.10,16.10,16.10,50.40,885444,33,19971,-75
2020-05-06 15:05:18,16.10,16.10,16.10,49.90,885361,33,19971,-75
2020-05-06 15:05:49,16.10,16.10,16.10,49.60,885291,33,20005,-74
2020-05-06 15:06:23,16.10,16.10,16.10,49.60,885332,33,19957,-75
2020-05-06 15:06:53,16.20,16.20,16.20,49.90,885400,33,19985,-74
2020-05-06 15:07:24,16.30,16.30,16.30,49.80,885449,33,19945,-75
2020-05-06 15:07:54,16.10,16.10,16.10,49.50,885526,33,20375,-75
2020-05-06 15:08:25,16.10,16.10,16.10,49.50,885475,33,19985,-74
2020-05-06 15:08:56,16.00,16.00,16.00,49.70,885892,33,19968,-74
2020-05-06 15:09:26,16.00,16.00,16.00,49.80,885385,33,19995,-73
2020-05-06 15:09:57,15.90,15.90,15.90,50.00,885761,33,20672,-73
2020-05-06 15:10:27,15.80,15.80,15.80,50.30,885264,33,20020,-74
2020-05-06 15:10:58,15.70,15.70,15.70,50.60,885562,33,19961,-74
2020-05-06 15:11:29,15.70,15.70,15.70,51.20,883576,33,19965,-74
2020-05-06 15:11:59,15.80,15.80,15.80,51.10,885243,33,20266,-73
2020-05-06 15:12:30,15.90,15.90,15.90,50.60,885714,33,19961,-74
2020-05-06 15:13:00,15.90,15.90,15.90,50.00,885579,33,19965,-74
2020-05-06 15:13:31,15.60,15.60,15.60,49.80,885506,33,20337,-74
2020-05-06 15:14:02,15.70,15.70,15.70,49.90,885175,33,19993,-75
2020-05-06 15:14:35,15.70,15.70,15.70,50.00,886296,33,19997,-74
2020-05-06 15:15:06,15.70,15.70,15.70,50.20,885927,33,19991,-75
2020-05-06 15:15:37,15.70,15.70,15.70,50.00,885359,33,19950,-73
2020-05-06 15:16:08,15.70,15.70,15.70,49.80,885678,33,20004,-74
2020-05-06 15:16:38,15.60,15.60,15.60,49.80,885482,33,19969,-74
2020-05-06 15:17:09,15.60,15.60,15.60,49.90,886069,33,19953,-74
2020-05-06 15:17:42,15.60,15.60,15.60,50.10,885226,33,19944,-74
2020-05-06 15:18:12,15.70,15.70,15.70,49.80,885626,33,20349,-74
2020-05-06 15:18:43,15.70,15.70,15.70,49.80,885302,33,19981,-74
2020-05-06 15:19:14,15.70,15.70,15.70,50.00,885639,33,19953,-73
2020-05-06 15:19:44,15.60,15.60,15.60,50.10,885248,33,20307,-73
2020-05-06 15:20:15,15.60,15.60,15.60,50.00,885493,33,20024,-74
2020-05-06 15:20:45,15.50,15.50,15.50,49.70,885791,33,19980,-75
2020-05-06 15:21:16,15.40,15.40,15.40,49.60,885211,33,19961,-75
2020-05-06 15:21:46,15.40,15.40,15.40,49.80,883380,33,20601,-75
2020-05-06 15:22:17,15.40,15.40,15.40,49.90,884924,33,20009,-74
2020-05-06 15:22:48,15.40,15.40,15.40,50.00,886746,33,19961,-74
2020-05-06 15:23:18,15.40,15.40,15.40,50.10,885473,33,19953,-74
2020-05-06 15:23:49,15.40,15.40,15.40,50.10,885134,33,19956,-74
2020-05-06 15:24:19,15.40,15.40,15.40,50.50,885775,33,19980,-74
2020-05-06 15:24:50,15.40,15.40,15.40,50.30,885598,33,19962,-74
2020-05-06 15:25:20,15.50,15.50,15.50,50.60,885109,33,19949,-73
2020-05-06 15:25:51,15.50,15.50,15.50,50.90,885515,33,19968,-74
2020-05-06 15:26:22,15.40,15.40,15.40,50.40,885324,33,20012,-75
2020-05-06 15:26:52,15.40,15.40,15.40,50.30,886044,33,20001,-75
2020-05-06 15:27:23,15.50,15.50,15.50,50.30,882185,33,20002,-74
2020-05-06 15:27:53,15.50,15.50,15.50,50.50,881740,33,20007,-74
2020-05-06 15:28:24,15.40,15.40,15.40,50.50,881688,33,20392,-74
2020-05-06 15:28:55,15.50,15.50,15.50,50.40,882043,33,19962,-75
2020-05-06 15:29:28,15.50,15.50,15.50,50.60,885631,33,19945,-75
2020-05-06 15:29:58,15.40,15.40,15.40,51.10,885411,33,19988,-75
2020-05-06 15:30:29,15.50,15.50,15.50,51.70,885580,33,19962,-76
2020-05-06 15:31:00,15.60,15.60,15.60,51.80,885422,33,19972,-74
2020-05-06 15:31:31,15.60,15.60,15.60,51.20,885599,33,19994,-73
2020-05-06 15:32:01,15.60,15.60,15.60,50.80,885169,33,20000,-74
2020-05-06 15:32:32,15.50,15.50,15.50,50.70,885567,33,19992,-75
2020-05-06 15:33:02,15.40,15.40,15.40,50.60,884376,33,19946,-74
2020-05-06 15:33:33,15.40,15.40,15.40,50.70,885583,33,19989,-74
2020-05-06 15:34:04,15.30,15.30,15.30,50.90,884010,33,19997,-74
2020-05-06 15:34:34,15.40,15.40,15.40,50.90,885319,33,20099,-74
2020-05-06 15:35:05,15.40,15.40,15.40,51.00,885750,33,20035,-74
2020-05-06 15:35:35,15.40,15.40,15.40,50.90,885183,33,19968,-73
2020-05-06 15:36:06,15.40,15.40,15.40,51.10,885542,33,19980,-74
2020-05-06 15:36:37,15.50,15.50,15.50,51.20,885094,33,19992,-74
2020-05-06 15:37:07,15.30,15.30,15.30,50.80,886051,33,19953,-74
2020-05-06 15:37:41,15.30,15.30,15.30,50.70,885209,33,20201,-74
2020-05-06 15:38:11,15.30,15.30,15.30,50.80,885424,33,19972,-74
2020-05-06 15:38:42,15.40,15.40,15.40,51.00,885350,33,20000,-74
2020-05-06 15:39:12,15.20,15.20,15.20,50.80,885667,33,19959,-74
2020-05-06 15:39:43,15.20,15.20,15.20,51.00,885091,33,20317,-73
2020-05-06 15:40:14,15.20,15.20,15.20,51.10,885204,33,20044,-74
2020-05-06 15:40:44,15.20,15.20,15.20,51.60,885608,33,19975,-75
2020-05-06 15:41:15,15.30,15.30,15.30,51.10,885430,33,20076,-75
2020-05-06 15:41:45,15.40,15.40,15.40,51.10,883800,33,19945,-77
2020-05-06 15:42:16,15.40,15.40,15.40,51.30,885187,33,19997,-76
2020-05-06 15:42:47,15.50,15.50,15.50,51.60,883767,33,19953,-75
2020-05-06 15:43:17,15.50,15.50,15.50,51.30,885281,33,20043,-74
2020-05-06 15:43:48,15.30,15.30,15.30,51.30,884770,33,19965,-75
2020-05-06 15:44:18,15.30,15.30,15.30,51.40,885156,33,20066,-74
2020-05-06 15:44:49,15.20,15.20,15.20,51.40,885807,33,19964,-74
2020-05-06 15:45:20,15.10,15.10,15.10,51.50,885096,33,19977,-75
2020-05-06 15:45:50,15.20,15.20,15.20,52.00,884722,33,20408,-74
2020-05-06 15:46:21,15.20,15.20,15.20,51.90,885287,33,20000,-74
2020-05-06 15:46:52,15.10,15.10,15.10,51.70,885275,33,19957,-74
2020-05-06 15:47:22,15.10,15.10,15.10,51.80,884628,33,19987,-74
2020-05-06 15:47:55,15.10,15.10,15.10,52.20,885153,33,20033,-74
2020-05-06 15:48:26,15.10,15.10,15.10,52.30,884678,33,19956,-75
2020-05-06 15:48:56,15.20,15.20,15.20,52.50,885678,33,20016,-74
2020-05-06 15:49:27,15.20,15.20,15.20,52.40,885216,33,20555,-74
2020-05-06 15:49:58,15.30,15.30,15.30,52.10,884429,33,19949,-75
2020-05-06 15:50:28,15.20,15.20,15.20,52.20,882990,33,20792,-74
2020-05-06 15:50:59,15.30,15.30,15.30,52.60,885211,33,19985,-75
2020-05-06 15:51:30,15.30,15.30,15.30,52.40,884301,33,19988,-71
2020-05-06 15:52:00,15.30,15.30,15.30,52.30,882600,33,20294,-74
2020-05-06 15:52:31,15.40,15.40,15.40,52.30,885022,33,20430,-75
2020-05-06 15:53:02,15.40,15.40,15.40,52.00,884772,33,19963,-74
2020-05-06 15:53:32,15.40,15.40,15.40,52.10,885067,33,20060,-74
2020-05-06 15:54:04,15.40,15.40,15.40,51.90,884480,33,20033,-77
2020-05-06 15:54:35,15.40,15.40,15.40,52.20,884782,33,19965,-74
2020-05-06 15:55:05,15.40,15.40,15.40,51.70,885951,33,19949,-75
2020-05-06 15:55:36,15.40,15.40,15.40,51.60,885330,33,19984,-76
2020-05-06 15:56:07,15.50,15.50,15.50,51.50,882047,33,20288,-75
2020-05-06 15:56:38,15.40,15.40,15.40,51.50,882132,33,20004,-75
2020-05-06 15:57:09,15.40,15.40,15.40,51.80,882627,33,20242,-75
2020-05-06 15:57:39,15.30,15.30,15.30,51.50,882007,33,19972,-75
2020-05-06 15:58:10,15.20,15.20,15.20,51.80,885057,33,19976,-75
2020-05-06 15:58:40,15.20,15.20,15.20,52.00,885190,33,19982,-75
2020-05-06 15:59:11,15.30,15.30,15.30,51.70,885703,33,20064,-75
2020-05-06 15:59:42,15.30,15.30,15.30,51.50,885144,33,21022,-75
2020-05-06 16:00:12,15.30,15.30,15.30,51.50,884640,33,19995,-75
2020-05-06 16:00:43,15.40,15.40,15.40,51.50,885141,33,19977,-74
2020-05-06 16:01:13,15.40,15.40,15.40,51.70,885488,33,20059,-75
2020-05-06 16:01:44,15.40,15.40,15.40,51.70,883310,33,19996,-71
2020-05-06 16:02:14,15.30,15.30,15.30,51.30,885512,33,20004,-74
2020-05-06 16:02:45,15.30,15.30,15.30,51.30,885220,33,19953,-73
2020-05-06 16:03:16,15.30,15.30,15.30,51.30,883671,33,19984,-75
2020-05-06 16:03:47,15.10,15.10,15.10,51.30,884955,33,19969,-75
2020-05-06 16:04:17,15.10,15.10,15.10,51.30,884713,33,20000,-74
2020-05-06 16:04:48,15.10,15.10,15.10,51.10,885525,33,20032,-75
2020-05-06 16:05:18,15.10,15.10,15.10,51.10,883424,33,20566,-74
2020-05-06 16:05:49,15.00,15.00,15.00,51.10,885331,33,20013,-74
2020-05-06 16:06:20,15.00,15.00,15.00,51.00,883192,33,20060,-74
2020-05-06 16:06:50,15.00,15.00,15.00,51.00,883761,33,19954,-75
2020-05-06 16:07:21,15.00,15.00,15.00,51.10,882122,33,20293,-75
2020-05-06 16:07:52,15.00,15.00,15.00,51.10,882086,33,19993,-75
2020-05-06 16:08:22,15.00,15.00,15.00,51.20,882110,33,19969,-75
2020-05-06 16:08:53,15.00,15.00,15.00,51.00,882569,33,20033,-75
2020-05-06 16:09:23,15.00,15.00,15.00,51.10,885209,33,19971,-75
2020-05-06 16:09:55,15.00,15.00,15.00,51.30,884940,33,19964,-76
2020-05-06 16:10:25,14.90,14.90,14.90,51.10,884384,33,20005,-75
2020-05-06 16:10:56,14.90,14.90,14.90,51.10,885319,33,20029,-75
2020-05-06 16:11:27,14.90,14.90,14.90,51.10,883631,33,19988,-76
2020-05-06 16:11:57,14.80,14.80,14.80,51.30,881338,33,20278,-74
2020-05-06 16:12:28,14.80,14.80,14.80,51.40,885416,33,20001,-75
2020-05-06 16:12:58,14.80,14.80,14.80,51.30,885466,33,19972,-75
2020-05-06 16:13:29,14.80,14.80,14.80,51.40,885355,33,20377,-76
2020-05-06 16:13:59,14.80,14.80,14.80,51.60,885253,33,20007,-77
2020-05-06 16:14:30,14.80,14.80,14.80,51.60,885232,33,19965,-75
2020-05-06 16:15:01,14.80,14.80,14.80,51.40,885497,33,19959,-74
2020-05-06 16:15:32,14.90,14.90,14.90,51.50,884824,33,19967,-74
2020-05-06 16:16:02,14.90,14.90,14.90,51.50,884800,33,19957,-75
2020-05-06 16:16:33,14.90,14.90,14.90,51.60,885691,33,20049,-75
2020-05-06 16:17:03,14.90,14.90,14.90,51.30,884838,33,20008,-74
2020-05-06 16:17:34,14.90,14.90,14.90,51.00,885275,33,19989,-75
2020-05-06 16:18:05,14.90,14.90,14.90,50.90,885114,33,19949,-76
2020-05-06 16:18:35,14.90,14.90,14.90,50.70,885324,33,20008,-76
2020-05-06 16:19:06,14.90,14.90,14.90,50.50,885357,33,19957,-75
2020-05-06 16:19:36,14.90,14.90,14.90,50.30,885217,33,20040,-75
2020-05-06 16:20:07,14.90,14.90,14.90,50.30,885774,33,20046,-75
2020-05-06 16:20:37,14.90,14.90,14.90,50.20,885362,33,19969,-74
2020-05-06 16:21:08,14.80,14.80,14.80,50.30,885150,33,19949,-76
2020-05-06 16:21:39,14.70,14.70,14.70,50.50,884655,33,20037,-75
2020-05-06 16:22:09,14.70,14.70,14.70,50.30,883290,33,19957,-75
2020-05-06 16:22:40,14.80,14.80,14.80,50.30,885455,33,20119,-74
2020-05-06 16:23:11,14.80,14.80,14.80,50.30,884892,33,20068,-73
2020-05-06 16:23:41,14.80,14.80,14.80,50.10,885404,33,20138,-74
2020-05-06 16:24:12,14.80,14.80,14.80,50.10,885877,33,19969,-74
2020-05-06 16:24:42,14.80,14.80,14.80,50.30,884788,33,20083,-74
2020-05-06 16:25:13,14.80,14.80,14.80,50.40,882545,33,19961,-74
2020-05-06 16:25:44,14.90,14.90,14.90,50.50,881982,33,20089,-74
2020-05-06 16:26:14,14.80,14.80,14.80,50.50,882375,33,20395,-74
2020-05-06 16:26:45,14.80,14.80,14.80,50.40,882152,33,19967,-74
2020-05-06 16:27:16,14.80,14.80,14.80,50.30,884758,33,19977,-74
2020-05-06 16:27:46,14.80,14.80,14.80,50.20,885017,33,19957,-74
2020-05-06 16:28:17,14.80,14.80,14.80,50.10,885196,33,20021,-74
2020-05-06 16:28:47,14.80,14.80,14.80,50.10,885365,33,19964,-75
2020-05-06 16:29:18,14.80,14.80,14.80,50.20,885426,33,20004,-75
2020-05-06 16:29:48,14.80,14.80,14.80,50.50,886118,33,21452,-74
2020-05-06 16:30:19,14.90,14.90,14.90,50.60,886152,33,20000,-73
2020-05-06 16:30:50,14.90,14.90,14.90,50.40,885391,33,19949,-74
2020-05-06 16:31:35,14.90,14.90,14.90,51.10,885781,33,20060,-74
2020-05-06 16:32:12,14.90,14.90,14.90,51.10,884168,33,19972,-74
2020-05-06 16:32:42,14.90,14.90,14.90,51.80,885804,33,19953,-74
2020-05-06 16:33:31,14.90,14.90,14.90,52.10,885929,33,19949,-73
2020-05-06 16:34:02,14.90,14.90,14.90,52.00,883346,33,20577,-74
2020-05-06 16:34:44,14.90,14.90,14.90,52.70,886474,33,19941,-72
2020-05-06 16:35:14,14.90,14.90,14.90,52.70,885447,33,20022,-74
2020-05-06 16:35:48,14.90,14.90,14.90,53.50,886783,33,19998,-72
2020-05-06 16:36:18,14.90,14.90,14.90,53.00,887887,33,20010,-73
2020-05-06 16:36:52,15.00,15.00,15.00,52.80,887118,33,20034,-73
2020-05-06 16:37:22,15.00,15.00,15.00,52.70,886386,33,19969,-73
2020-05-06 16:37:53,15.00,15.00,15.00,52.10,886333,33,19975,-73
2020-05-06 16:38:24,14.90,14.90,14.90,52.10,887410,33,20312,-74
2020-05-06 16:38:54,15.00,15.00,15.00,52.20,886588,33,20391,-73
2020-05-06 16:39:25,15.00,15.00,15.00,52.10,886668,33,19984,-75
2020-05-06 16:39:55,15.00,15.00,15.00,52.10,886106,33,19981,-72
2020-05-06 16:40:26,15.00,15.00,15.00,52.10,886526,33,19958,-71
2020-05-06 16:40:56,15.00,15.00,15.00,52.30,886892,33,19957,-73
2020-05-06 16:41:27,15.00,15.00,15.00,52.20,885397,33,19953,-73
2020-05-06 16:41:58,15.00,15.00,15.00,52.40,886656,33,19960,-73
2020-05-06 16:42:28,15.00,15.00,15.00,52.80,883474,33,20144,-73
2020-05-06 16:42:59,14.90,14.90,14.90,52.90,887723,33,19973,-73
2020-05-06 16:43:29,15.00,15.00,15.00,54.50,887238,33,20011,-75
2020-05-06 16:44:00,15.00,15.00,15.00,53.50,886163,33,19995,-73
2020-05-06 16:44:31,15.00,15.00,15.00,53.00,886281,33,19995,-75
2020-05-06 16:45:01,15.00,15.00,15.00,52.70,886917,33,20293,-73
2020-05-06 16:45:32,14.90,14.90,14.90,52.60,886998,33,19976,-73
2020-05-06 16:46:02,15.00,15.00,15.00,52.90,886902,33,19954,-73
2020-05-06 16:46:33,14.90,14.90,14.90,53.00,887522,33,19963,-74
2020-05-06 16:47:04,15.00,15.00,15.00,53.00,886883,33,19968,-74
2020-05-06 16:47:34,15.00,15.00,15.00,52.80,886285,33,19953,-72
2020-05-06 16:48:05,15.00,15.00,15.00,52.80,886104,33,19949,-73
2020-05-06 16:48:35,15.00,15.00,15.00,53.00,885624,33,20016,-73
2020-05-06 16:49:06,15.10,15.10,15.10,53.40,886438,33,19945,-74
2020-05-06 16:49:36,15.00,15.00,15.00,53.20,886146,33,19953,-74
2020-05-06 16:50:07,15.10,15.10,15.10,53.70,885999,33,19957,-73
2020-05-06 16:50:38,15.10,15.10,15.10,54.00,886463,33,19985,-73
2020-05-06 16:51:08,15.10,15.10,15.10,54.30,886786,33,19953,-73
2020-05-06 16:51:39,15.00,15.00,15.00,53.50,886033,33,19981,-73
2020-05-06 16:52:10,15.00,15.00,15.00,53.50,884718,33,19964,-73
2020-05-06 16:52:40,14.90,14.90,14.90,53.10,882633,33,20578,-74
2020-05-06 16:53:11,14.90,14.90,14.90,53.10,883645,33,20358,-73
2020-05-06 16:53:42,14.80,14.80,14.80,53.80,882915,33,19969,-73
2020-05-06 16:54:12,14.80,14.80,14.80,53.70,881582,33,20021,-73
2020-05-06 16:54:43,14.80,14.80,14.80,53.40,885916,33,19976,-73
2020-05-06 16:55:14,14.80,14.80,14.80,53.80,886964,33,20230,-73
2020-05-06 16:55:44,14.90,14.90,14.90,53.80,886076,33,20276,-73
2020-05-06 16:56:15,14.90,14.90,14.90,53.60,884823,33,19964,-72
2020-05-06 16:56:45,14.90,14.90,14.90,53.60,885903,33,20012,-72
2020-05-06 16:57:16,14.90,14.90,14.90,53.60,886252,33,20001,-72
2020-05-06 16:57:47,14.90,14.90,14.90,53.40,885794,33,19960,-73
2020-05-06 16:58:17,14.90,14.90,14.90,53.20,886291,33,20261,-72
2020-05-06 16:58:48,14.80,14.80,14.80,53.10,886226,33,20308,-72
2020-05-06 16:59:18,14.90,14.90,14.90,53.20,885838,33,20007,-73
2020-05-06 16:59:49,14.80,14.80,14.80,53.30,885787,33,19977,-73
2020-05-06 17:00:20,14.80,14.80,14.80,53.50,885927,33,20001,-74
2020-05-06 17:00:50,14.90,14.90,14.90,53.40,886263,33,20337,-72
2020-05-06 17:01:21,14.80,14.80,14.80,53.20,886077,33,19949,-72
2020-05-06 17:01:51,14.80,14.80,14.80,53.10,885795,33,19961,-73
2020-05-06 17:02:22,14.80,14.80,14.80,53.10,886266,33,20351,-74
2020-05-06 17:02:56,14.80,14.80,14.80,53.30,886187,33,19976,-72
2020-05-06 17:03:26,14.80,14.80,14.80,53.20,886379,33,19953,-72
2020-05-06 17:03:57,14.70,14.70,14.70,53.10,885995,33,19945,-73
2020-05-06 17:04:27,14.70,14.70,14.70,53.20,886069,33,20003,-73
2020-05-06 17:04:58,14.80,14.80,14.80,53.50,885748,33,20000,-72
2020-05-06 17:05:29,14.80,14.80,14.80,53.50,885826,33,19950,-73
2020-05-06 17:05:59,14.70,14.70,14.70,53.70,886422,33,20048,-74
2020-05-06 17:06:30,14.80,14.80,14.80,53.60,886238,33,20384,-73
2020-05-06 17:07:27,14.80,14.80,14.80,53.80,886048,33,19941,-73
2020-05-06 17:08:04,14.70,14.70,14.70,53.50,873679,33,19978,-73
2020-05-06 17:08:39,14.70,14.70,14.70,53.50,877789,33,19978,-73
2020-05-06 17:09:10,14.70,14.70,14.70,53.40,885915,33,19999,-75
2020-05-06 17:09:41,14.60,14.60,14.60,53.50,885819,33,20076,-74
2020-05-06 17:10:27,14.60,14.60,14.60,53.40,886344,33,19969,-74
2020-05-06 17:10:58,14.60,14.60,14.60,53.40,886102,33,20009,-74
2020-05-06 17:11:47,14.50,14.50,14.50,53.20,885853,33,19985,-74
2020-05-06 17:12:18,14.50,14.50,14.50,53.40,886472,33,19950,-75
2020-05-06 17:12:48,14.50,14.50,14.50,53.50,885995,33,19960,-74
2020-05-06 17:13:23,14.40,14.40,14.40,53.60,884432,33,20640,-74
2020-05-06 17:13:53,14.40,14.40,14.40,54.10,885049,33,19984,-74
2020-05-06 17:14:24,14.40,14.40,14.40,53.70,885850,33,19996,-74
2020-05-06 17:14:54,14.30,14.30,14.30,53.80,886066,33,20345,-74
2020-05-06 17:15:25,14.30,14.30,14.30,54.00,885937,33,19985,-74
2020-05-06 17:15:58,14.30,14.30,14.30,53.90,885792,33,20007,-74
2020-05-06 17:16:28,14.30,14.30,14.30,53.90,885718,33,19968,-75
2020-05-06 17:16:59,14.30,14.30,14.30,53.90,886212,33,20012,-74
2020-05-06 17:17:33,14.30,14.30,14.30,54.20,886173,33,20328,-74
2020-05-06 17:18:03,14.30,14.30,14.30,54.40,886962,33,19969,-74
2020-05-06 17:18:34,14.30,14.30,14.30,54.40,886627,33,20044,-74
2020-05-06 17:19:05,14.30,14.30,14.30,54.20,885619,33,20012,-75
2020-05-06 17:19:35,14.30,14.30,14.30,54.20,886582,33,20053,-74
2020-05-06 17:20:06,14.30,14.30,14.30,54.30,886073,33,19949,-74
2020-05-06 17:20:36,14.30,14.30,14.30,54.30,885629,33,19971,-75
2020-05-06 17:21:07,14.30,14.30,14.30,54.20,885688,33,20008,-74
2020-05-06 17:21:37,14.20,14.20,14.20,54.10,886830,33,19957,-75
2020-05-06 17:22:08,14.10,14.10,14.10,54.30,886475,33,20027,-75
2020-05-06 17:22:39,14.20,14.20,14.20,54.40,885999,33,19984,-74
2020-05-06 17:23:09,14.20,14.20,14.20,54.20,883941,33,20846,-74
2020-05-06 17:23:40,14.20,14.20,14.20,54.10,885905,33,19938,-74
2020-05-06 17:24:10,14.10,14.10,14.10,54.10,885863,33,19993,-74
2020-05-06 17:24:41,14.10,14.10,14.10,54.80,885680,33,19989,-73
2020-05-06 17:25:30,14.20,14.20,14.20,54.70,886247,33,20177,-73
2020-05-06 17:26:20,14.20,14.20,14.20,54.80,885421,33,19953,-74
2020-05-06 17:27:09,14.10,14.10,14.10,54.10,884997,33,19993,-75
2020-05-06 17:27:46,14.20,14.20,14.20,54.20,885693,33,19950,-75
2020-05-06 17:28:19,14.20,14.20,14.20,54.30,885908,33,20031,-74
2020-05-06 17:28:50,14.20,14.20,14.20,54.40,885771,33,19980,-74
2020-05-06 17:29:23,14.20,14.20,14.20,54.40,885422,33,20012,-74
2020-05-06 17:29:56,14.20,14.20,14.20,54.40,885108,33,20032,-75
2020-05-06 17:30:32,14.20,14.20,14.20,54.20,884974,33,19973,-74
2020-05-06 17:31:22,14.10,14.10,14.10,54.20,886215,33,19949,-76
2020-05-06 17:32:18,14.20,14.20,14.20,54.40,885873,33,19998,-75
2020-05-06 17:32:49,14.10,14.10,14.10,54.50,883113,33,20019,-75
2020-05-06 17:33:38,14.10,14.10,14.10,54.40,886396,33,19956,-74
2020-05-06 17:34:19,14.10,14.10,14.10,54.40,884948,33,19942,-76
2020-05-06 17:34:54,14.10,14.10,14.10,54.70,884859,33,20004,-75
2020-05-06 17:35:24,14.20,14.20,14.20,54.80,885802,33,20337,-75
2020-05-06 17:35:55,14.20,14.20,14.20,54.80,885676,33,19958,-75
2020-05-06 17:36:25,14.10,14.10,14.10,54.90,883852,33,19969,-75
2020-05-06 17:37:03,14.10,14.10,14.10,55.30,887255,33,20275,-74
2020-05-06 17:37:34,14.10,14.10,14.10,54.80,885482,33,19969,-75
2020-05-06 17:38:05,14.10,14.10,14.10,54.80,885444,33,20031,-75
2020-05-06 17:38:35,14.10,14.10,14.10,54.90,886102,33,20027,-74
2020-05-06 17:39:06,14.10,14.10,14.10,54.90,885294,33,19966,-75
2020-05-06 17:39:37,14.10,14.10,14.10,54.80,885244,33,19957,-75
2020-05-06 17:40:07,14.10,14.10,14.10,54.70,885013,33,19976,-74
2020-05-06 17:40:38,14.10,14.10,14.10,54.70,886240,33,19968,-75
2020-05-06 17:41:08,14.10,14.10,14.10,55.20,886035,33,19956,-74
2020-05-06 17:41:39,14.00,14.00,14.00,55.10,885295,33,19969,-74
2020-05-06 17:42:09,14.00,14.00,14.00,55.10,885316,33,20637,-74
2020-05-06 17:42:40,14.00,14.00,14.00,55.40,883680,33,19976,-74
2020-05-06 17:43:11,14.00,14.00,14.00,55.80,886008,33,20335,-75
2020-05-06 17:43:41,14.00,14.00,14.00,55.80,885844,33,19973,-74
2020-05-06 17:44:12,14.00,14.00,14.00,55.70,885959,33,20024,-74
2020-05-06 17:44:42,14.00,14.00,14.00,55.60,886016,33,20028,-73
2020-05-06 17:45:13,14.00,14.00,14.00,55.50,886002,33,19952,-72
2020-05-06 17:45:43,14.00,14.00,14.00,55.60,885269,33,20000,-74
2020-05-06 17:46:14,13.90,13.90,13.90,55.50,885527,33,20008,-74
2020-05-06 17:46:45,14.00,14.00,14.00,55.80,886193,33,19979,-75
2020-05-06 17:47:16,13.90,13.90,13.90,55.90,885468,33,20007,-76
2020-05-06 17:47:47,13.90,13.90,13.90,55.80,885434,33,20015,-75
2020-05-06 17:48:18,13.90,13.90,13.90,56.00,885885,33,20041,-76
2020-05-06 17:48:49,13.90,13.90,13.90,56.10,886003,33,20020,-74
2020-05-06 17:49:20,13.90,13.90,13.90,56.20,884183,33,20306,-75
2020-05-06 17:49:51,13.90,13.90,13.90,56.20,885875,33,19976,-75
2020-05-06 17:50:21,13.90,13.90,13.90,56.20,885962,33,20029,-76
2020-05-06 17:50:52,13.90,13.90,13.90,55.80,886124,33,20000,-74
2020-05-06 17:51:22,14.00,14.00,14.00,55.70,885930,33,20016,-73
2020-05-06 17:51:53,13.90,13.90,13.90,55.50,884416,33,20052,-73
2020-05-06 17:52:24,14.00,14.00,14.00,55.60,884934,33,20048,-74
2020-05-06 17:52:54,13.90,13.90,13.90,55.50,885577,33,20015,-75
2020-05-06 17:53:25,13.90,13.90,13.90,55.80,885821,33,19993,-75
2020-05-06 17:53:56,13.90,13.90,13.90,56.30,883606,33,20021,-74
2020-05-06 17:54:26,13.80,13.80,13.80,56.50,885851,33,19996,-75
2020-05-06 17:54:57,13.80,13.80,13.80,56.40,883783,33,20001,-75
2020-05-06 17:55:28,13.80,13.80,13.80,56.20,886334,33,20004,-74
2020-05-06 17:55:58,13.80,13.80,13.80,56.20,884234,33,20004,-74
2020-05-06 17:56:29,13.80,13.80,13.80,56.40,886372,33,19949,-75
2020-05-06 17:56:59,13.80,13.80,13.80,56.20,883613,33,19977,-73
2020-05-06 17:57:30,13.80,13.80,13.80,56.20,886141,33,20073,-75
2020-05-06 17:58:01,13.80,13.80,13.80,56.20,883754,33,19948,-75
2020-05-06 17:58:31,13.80,13.80,13.80,56.30,886460,33,19945,-73
2020-05-06 17:59:02,13.70,13.70,13.70,56.30,886378,33,19965,-74
2020-05-06 17:59:32,13.70,13.70,13.70,56.60,885719,33,20324,-75
2020-05-06 18:00:03,13.70,13.70,13.70,56.60,885473,33,19962,-75
2020-05-06 18:00:34,13.70,13.70,13.70,56.70,885490,33,19985,-74
2020-05-06 18:01:04,13.60,13.60,13.60,56.70,885905,33,19997,-75
2020-05-06 18:01:35,13.60,13.60,13.60,56.70,885688,33,20304,-74
2020-05-06 18:02:06,13.60,13.60,13.60,56.30,885845,33,19992,-74
2020-05-06 18:02:36,13.60,13.60,13.60,56.60,885332,33,19979,-74
2020-05-06 18:03:07,13.60,13.60,13.60,56.70,885895,33,19977,-74
2020-05-06 18:03:37,13.60,13.60,13.60,56.60,885417,33,19965,-74
2020-05-06 18:04:11,13.60,13.60,13.60,56.60,883858,33,20313,-74
2020-05-06 18:04:42,13.50,13.50,13.50,56.90,885567,33,19988,-76
2020-05-06 18:05:12,13.50,13.50,13.50,56.90,882128,33,20052,-75
2020-05-06 18:05:43,13.50,13.50,13.50,56.90,885836,33,20305,-75
2020-05-06 18:06:16,13.50,13.50,13.50,56.70,883804,33,19965,-75
2020-05-06 18:06:47,13.50,13.50,13.50,56.50,885573,33,19992,-74
2020-05-06 18:07:17,13.50,13.50,13.50,57.20,885429,33,19969,-74
2020-05-06 18:07:48,13.50,13.50,13.50,57.50,886163,33,19961,-75
2020-05-06 18:08:18,13.40,13.40,13.40,57.60,885270,33,20016,-74
2020-05-06 18:08:49,13.40,13.40,13.40,57.50,885011,33,19961,-76
2020-05-06 18:09:20,13.40,13.40,13.40,57.50,885349,33,19996,-75
2020-05-06 18:09:50,13.40,13.40,13.40,57.30,885547,33,19997,-76
2020-05-06 18:10:21,13.40,13.40,13.40,57.20,885259,33,19969,-74
2020-05-06 18:10:51,13.40,13.40,13.40,56.60,885307,33,20812,-74
2020-05-06 18:11:22,13.30,13.30,13.30,56.60,885468,33,19964,-74
2020-05-06 18:11:52,13.30,13.30,13.30,56.60,885870,33,20365,-75
2020-05-06 18:12:23,13.30,13.30,13.30,56.60,885291,33,19945,-74
2020-05-06 18:12:54,13.30,13.30,13.30,56.50,883736,33,19987,-74
2020-05-06 18:13:24,13.30,13.30,13.30,56.40,885926,33,20019,-75
2020-05-06 18:13:55,13.30,13.30,13.30,56.40,883935,33,19999,-74
2020-05-06 18:14:25,13.30,13.30,13.30,56.50,885886,33,20020,-76
2020-05-06 18:14:56,13.30,13.30,13.30,56.70,883346,33,20007,-75
2020-05-06 18:15:27,13.30,13.30,13.30,56.80,885522,33,20005,-75
2020-05-06 18:15:57,13.30,13.30,13.30,56.60,883632,33,19980,-75
2020-05-06 18:16:28,13.20,13.20,13.20,57.20,885066,33,19961,-75
2020-05-06 18:16:58,13.20,13.20,13.20,57.30,883568,33,20040,-75
2020-05-06 18:17:29,13.20,13.20,13.20,57.10,885681,33,20645,-75
2020-05-06 18:17:59,13.20,13.20,13.20,57.10,883249,33,19957,-75
2020-05-06 18:18:30,13.20,13.20,13.20,57.10,885518,33,20365,-75
2020-05-06 18:19:01,13.20,13.20,13.20,57.30,885052,33,19976,-74
2020-05-06 18:19:31,13.20,13.20,13.20,57.40,885960,33,20365,-75
2020-05-06 18:20:02,13.20,13.20,13.20,57.50,885642,33,20139,-75
2020-05-06 18:20:32,13.10,13.10,13.10,57.50,885368,33,19964,-74
2020-05-06 18:21:05,13.10,13.10,13.10,57.60,885750,33,20031,-74
2020-05-06 18:21:36,13.20,13.20,13.20,57.30,885259,33,19983,-74
2020-05-06 18:22:07,13.10,13.10,13.10,57.10,885531,33,19971,-75
2020-05-06 18:22:38,13.10,13.10,13.10,58.00,884180,33,20380,-74
2020-05-06 18:23:08,13.10,13.10,13.10,58.20,883755,33,19953,-75
2020-05-06 18:23:39,13.10,13.10,13.10,58.30,885664,33,19961,-75
2020-05-06 18:24:10,13.10,13.10,13.10,57.70,883716,33,20015,-75
2020-05-06 18:24:40,13.10,13.10,13.10,57.50,885429,33,19961,-76
2020-05-06 18:25:11,13.10,13.10,13.10,57.80,885199,33,20380,-76
2020-05-06 18:25:41,13.10,13.10,13.10,57.80,885393,33,20013,-75
2020-05-06 18:26:12,13.10,13.10,13.10,58.00,884761,33,19972,-75
2020-05-06 18:26:42,13.10,13.10,13.10,58.30,885397,33,19949,-77
2020-05-06 18:27:13,13.10,13.10,13.10,58.30,885644,33,19996,-75
2020-05-06 18:27:44,13.00,13.00,13.00,58.40,885707,33,19957,-75
2020-05-06 18:28:14,13.00,13.00,13.00,58.70,885649,33,20302,-76
2020-05-06 18:28:45,13.00,13.00,13.00,58.70,885424,33,19956,-75
2020-05-06 18:29:15,13.00,13.00,13.00,58.90,885416,33,19981,-75
2020-05-06 18:29:46,13.00,13.00,13.00,59.20,886006,33,19976,-75
2020-05-06 18:30:17,12.90,12.90,12.90,59.80,885762,33,19989,-75
2020-05-06 18:30:47,12.90,12.90,12.90,59.70,885506,33,20009,-75
2020-05-06 18:31:18,12.90,12.90,12.90,59.50,885187,33,20219,-74
2020-05-06 18:31:48,12.90,12.90,12.90,59.30,885735,33,20372,-75
2020-05-06 18:32:19,12.90,12.90,12.90,59.30,885915,33,19949,-76
2020-05-06 18:32:50,12.90,12.90,12.90,59.40,885587,33,20032,-75
2020-05-06 18:33:21,12.90,12.90,12.90,59.40,884617,33,19979,-74
2020-05-06 18:33:51,12.90,12.90,12.90,59.90,885376,33,19980,-74
2020-05-06 18:34:22,12.80,12.80,12.80,60.10,885408,33,20044,-75
2020-05-06 18:34:52,12.80,12.80,12.80,60.30,885239,33,20008,-75
2020-05-06 18:35:23,12.70,12.70,12.70,60.30,885977,33,20064,-75
2020-05-06 18:35:53,12.80,12.80,12.80,60.60,885699,33,19968,-76
2020-05-06 18:36:24,12.70,12.70,12.70,60.60,885477,33,19964,-75
2020-05-06 18:36:55,12.70,12.70,12.70,60.60,885544,33,20116,-75
2020-05-06 18:37:25,12.70,12.70,12.70,60.60,885586,33,19957,-77
2020-05-06 18:37:56,12.70,12.70,12.70,60.60,885693,33,20314,-75
2020-05-06 18:38:26,12.60,12.60,12.60,60.90,883876,33,20016,-75
2020-05-06 18:38:57,12.60,12.60,12.60,61.10,885447,33,20000,-75
2020-05-06 18:39:28,12.60,12.60,12.60,61.30,886102,33,20024,-77
2020-05-06 18:39:58,12.60,12.60,12.60,61.50,885547,33,19972,-76
2020-05-06 18:40:29,12.60,12.60,12.60,61.50,885577,33,20052,-76
2020-05-06 18:41:00,12.60,12.60,12.60,62.10,886329,33,19961,-72
2020-05-06 18:41:32,12.60,12.60,12.60,61.70,886303,33,19945,-78
2020-05-06 18:42:06,12.50,12.50,12.50,61.50,885912,33,19957,-77
2020-05-06 18:42:37,12.50,12.50,12.50,61.20,884921,33,19961,-79
2020-05-06 18:43:07,12.50,12.50,12.50,60.90,886168,33,20321,-75
2020-05-06 18:43:38,12.50,12.50,12.50,60.80,885053,33,19965,-77
2020-05-06 18:44:09,12.50,12.50,12.50,60.80,885890,33,19988,-75
2020-05-06 18:44:39,12.50,12.50,12.50,60.80,881859,33,20366,-74
2020-05-06 18:45:10,12.50,12.50,12.50,61.60,881389,33,20403,-74
2020-05-06 18:45:41,12.50,12.50,12.50,62.10,883161,33,20028,-75
2020-05-06 18:46:13,12.40,12.40,12.40,62.30,882886,33,19963,-73
2020-05-06 18:46:44,12.40,12.40,12.40,62.60,886190,33,20040,-76
2020-05-06 18:47:15,12.40,12.40,12.40,62.00,885978,33,19961,-75
2020-05-06 18:47:49,12.40,12.40,12.40,62.20,886182,33,19989,-77
2020-05-06 18:48:21,12.40,12.40,12.40,62.70,886350,33,19965,-77
2020-05-06 18:49:00,12.40,12.40,12.40,62.70,885767,33,20016,-77
2020-05-06 18:49:32,12.30,12.30,12.30,62.30,885820,33,20328,-76
2020-05-06 18:50:10,12.30,12.30,12.30,62.50,883098,33,19956,-79
2020-05-06 18:50:42,12.30,12.30,12.30,62.80,882482,33,19981,-77
2020-05-06 18:51:13,12.30,12.30,12.30,63.30,880628,33,19989,-77
2020-05-06 18:51:51,12.20,12.20,12.20,63.30,882373,33,19997,-77
2020-05-06 18:52:22,12.20,12.20,12.20,63.20,881277,33,19965,-74
2020-05-06 18:52:52,12.20,12.20,12.20,63.10,882650,33,20015,-75
2020-05-06 18:53:23,12.20,12.20,12.20,63.50,883828,33,20001,-77
2020-05-06 18:53:54,12.20,12.20,12.20,63.30,885530,33,19952,-76
2020-05-06 18:54:25,12.10,12.10,12.10,63.00,885456,33,20321,-76
2020-05-06 18:54:58,12.10,12.10,12.10,63.00,886410,33,19953,-79
2020-05-06 18:55:30,12.10,12.10,12.10,63.10,886640,33,19962,-77
2020-05-06 18:56:02,12.10,12.10,12.10,63.40,886044,33,19965,-78
2020-05-06 18:56:49,12.10,12.10,12.10,63.60,886191,33,20042,-77
2020-05-06 18:57:31,12.10,12.10,12.10,63.90,886448,33,20025,-78
2020-05-06 18:58:05,12.10,12.10,12.10,64.20,884214,33,19941,-79
2020-05-06 18:58:43,12.10,12.10,12.10,64.00,884874,33,19967,-77
2020-05-06 18:59:17,12.10,12.10,12.10,64.30,880134,33,19991,-77
2020-05-06 18:59:48,12.10,12.10,12.10,64.40,881518,33,19965,-79
2020-05-06 19:00:19,12.10,12.10,12.10,64.60,883091,33,20016,-79
2020-05-06 19:00:51,12.10,12.10,12.10,64.70,884678,33,19993,-78
2020-05-06 19:01:21,12.10,12.10,12.10,64.80,886469,33,19945,-80
2020-05-06 19:01:52,12.00,12.00,12.00,64.90,886497,33,20001,-80
2020-05-06 19:02:23,12.00,12.00,12.00,65.00,884543,33,19941,-79
2020-05-06 19:02:55,12.00,12.00,12.00,65.20,883009,33,19937,-77
2020-05-06 19:03:26,12.00,12.00,12.00,65.40,879600,33,19998,-77
2020-05-06 19:03:56,12.00,12.00,12.00,65.40,877488,33,20014,-79
2020-05-06 19:04:27,12.00,12.00,12.00,65.40,882402,33,19966,-79
2020-05-06 19:04:57,12.00,12.00,12.00,65.50,879472,33,19965,-77
2020-05-06 19:05:28,12.00,12.00,12.00,65.70,885524,33,19997,-76
2020-05-06 19:05:59,11.90,11.90,11.90,65.60,885781,33,19974,-81
2020-05-06 19:06:29,11.90,11.90,11.90,65.70,885684,33,19969,-81
2020-05-06 19:07:00,11.90,11.90,11.90,65.80,885494,33,19971,-80
2020-05-06 19:07:30,11.90,11.90,11.90,66.20,885788,33,20095,-81
2020-05-06 19:08:01,11.90,11.90,11.90,66.70,885550,33,20132,-79
2020-05-06 19:08:32,11.90,11.90,11.90,66.80,882699,33,19988,-79
2020-05-06 19:09:15,11.80,11.80,11.80,66.90,882537,33,20345,-80
2020-05-06 19:09:46,11.90,11.90,11.90,67.10,882730,33,20782,-78
2020-05-06 19:10:17,11.80,11.80,11.80,67.10,884474,33,19946,-78
2020-05-06 19:10:47,11.80,11.80,11.80,67.00,885796,33,19965,-80
2020-05-06 19:11:18,11.80,11.80,11.80,67.50,886062,33,19957,-80
2020-05-06 19:11:49,11.80,11.80,11.80,67.80,886399,33,19959,-79
2020-05-06 19:12:19,11.70,11.70,11.70,67.90,886130,33,19949,-77
2020-05-06 19:12:50,11.70,11.70,11.70,67.90,885516,33,20423,-77
2020-05-06 19:13:20,11.70,11.70,11.70,68.10,885496,33,19973,-75
2020-05-06 19:13:51,11.60,11.60,11.60,68.40,884805,33,20004,-79
2020-05-06 19:14:22,11.60,11.60,11.60,68.60,885675,33,20036,-80
2020-05-06 19:14:53,11.60,11.60,11.60,68.60,883692,33,20254,-79
2020-05-06 19:15:23,11.60,11.60,11.60,68.80,885346,33,19972,-78
2020-05-06 19:15:54,11.60,11.60,11.60,69.00,885709,33,19961,-77
2020-05-06 19:16:25,11.60,11.60,11.60,69.40,885623,33,19984,-77
2020-05-06 19:16:55,11.60,11.60,11.60,69.70,881610,33,20001,-77
2020-05-06 19:17:26,11.60,11.60,11.60,69.80,882373,33,20674,-76
2020-05-06 19:17:56,11.60,11.60,11.60,69.60,882202,33,19978,-76
2020-05-06 19:18:27,11.60,11.60,11.60,69.40,881999,33,20391,-77
2020-05-06 19:18:57,11.60,11.60,11.60,69.50,883722,33,20151,-75
2020-05-06 19:19:28,11.60,11.60,11.60,69.40,885873,33,19992,-75
2020-05-06 19:19:59,11.60,11.60,11.60,69.40,885779,33,20012,-78
2020-05-06 19:20:29,11.60,11.60,11.60,69.50,885199,33,19952,-77
2020-05-06 19:21:00,11.60,11.60,11.60,69.80,884719,33,20076,-76
2020-05-06 19:21:31,11.60,11.60,11.60,69.80,885621,33,19987,-75
2020-05-06 19:22:01,11.60,11.60,11.60,69.80,885549,33,19961,-78
2020-05-06 19:22:32,11.60,11.60,11.60,69.90,885176,33,20438,-76
2020-05-06 19:23:02,11.60,11.60,11.60,69.90,883086,33,19969,-76
2020-05-06 19:23:33,11.60,11.60,11.60,70.00,885912,33,19976,-77
2020-05-06 19:24:04,11.60,11.60,11.60,70.10,885589,33,20503,-77
2020-05-06 19:24:34,11.60,11.60,11.60,70.30,885542,33,20227,-76
2020-05-06 19:25:06,11.60,11.60,11.60,70.90,884248,33,20079,-76
2020-05-06 19:25:36,11.60,11.60,11.60,70.50,885848,33,19941,-76
2020-05-06 19:26:07,11.60,11.60,11.60,70.60,885656,33,20290,-76
2020-05-06 19:26:38,11.60,11.60,11.60,70.90,885596,33,19973,-76
2020-05-06 19:27:08,11.60,11.60,11.60,71.00,885476,33,20604,-75
2020-05-06 19:27:39,11.60,11.60,11.60,71.10,885652,33,20310,-75
2020-05-06 19:28:10,11.60,11.60,11.60,71.10,885290,33,19953,-76
2020-05-06 19:28:40,11.60,11.60,11.60,71.00,885293,33,19957,-75
2020-05-06 19:29:11,11.60,11.60,11.60,71.10,885771,33,20319,-76
2020-05-06 19:29:44,11.60,11.60,11.60,71.10,885628,33,19949,-76
2020-05-06 19:30:16,11.60,11.60,11.60,71.10,881766,33,20339,-77
2020-05-06 19:30:47,11.60,11.60,11.60,71.20,881958,33,20057,-76
2020-05-06 19:31:17,11.60,11.60,11.60,71.20,882115,33,20097,-76
2020-05-06 19:31:48,11.60,11.60,11.60,71.40,882396,33,20633,-77
2020-05-06 19:32:19,11.60,11.60,11.60,71.60,885846,33,19989,-77
2020-05-06 19:32:49,11.60,11.60,11.60,71.70,885652,33,19968,-77
2020-05-06 19:33:20,11.50,11.50,11.50,71.80,883795,33,19957,-77
2020-05-06 19:33:51,11.50,11.50,11.50,72.00,885491,33,19969,-76
2020-05-06 19:34:21,11.50,11.50,11.50,72.30,885483,33,19948,-76
2020-05-06 19:34:52,11.50,11.50,11.50,72.50,883356,33,20328,-75
2020-05-06 19:35:23,11.40,11.40,11.40,72.70,885598,33,20357,-75
2020-05-06 19:35:54,11.40,11.40,11.40,72.70,885532,33,20001,-77
2020-05-06 19:36:24,11.40,11.40,11.40,72.90,882176,33,19941,-76
2020-05-06 19:36:55,11.40,11.40,11.40,73.70,881970,33,20028,-76
2020-05-06 19:37:25,11.40,11.40,11.40,73.90,882013,33,19957,-77
2020-05-06 19:37:56,11.40,11.40,11.40,74.20,882584,33,19962,-76
2020-05-06 19:38:27,11.40,11.40,11.40,74.40,885195,33,20003,-77
2020-05-06 19:38:57,11.30,11.30,11.30,74.30,885408,33,19989,-77
2020-05-06 19:39:29,11.30,11.30,11.30,74.10,885255,33,20086,-77
2020-05-06 19:40:00,11.30,11.30,11.30,74.40,883779,33,19972,-75
2020-05-06 19:40:30,11.30,11.30,11.30,75.00,885173,33,19937,-75
2020-05-06 19:41:01,11.30,11.30,11.30,75.40,885527,33,19963,-77
2020-05-06 19:41:32,11.30,11.30,11.30,75.80,885303,33,20507,-76
2020-05-06 19:42:03,11.30,11.30,11.30,76.00,883991,33,19967,-78
2020-05-06 19:42:33,11.30,11.30,11.30,76.10,885449,33,19981,-78
2020-05-06 19:43:04,11.30,11.30,11.30,76.00,885052,33,20612,-76
2020-05-06 19:43:35,11.30,11.30,11.30,76.00,883199,33,20005,-75
2020-05-06 19:44:05,11.20,11.20,11.20,76.10,885873,33,20269,-76
2020-05-06 19:44:36,11.30,11.30,11.30,76.50,884941,33,20040,-77
2020-05-06 19:45:09,11.20,11.20,11.20,77.00,884708,33,20035,-74
2020-05-06 19:45:40,11.20,11.20,11.20,77.50,885624,33,19984,-76
2020-05-06 19:46:11,11.20,11.20,11.20,77.80,885685,33,19941,-76
2020-05-06 19:46:42,11.10,11.10,11.10,78.00,885599,33,19945,-76
2020-05-06 19:47:12,11.10,11.10,11.10,78.40,845883,33,1335785,-76
2020-05-06 19:47:43,11.10,11.10,11.10,78.80,885594,33,19987,-76
2020-05-06 19:48:14,11.10,11.10,11.10,79.20,885547,33,19973,-76
2020-05-06 19:48:45,11.10,11.10,11.10,79.50,885509,33,19992,-76
2020-05-06 19:49:15,11.00,11.00,11.00,79.80,886233,33,20536,-76
2020-05-06 19:49:46,11.00,11.00,11.00,80.20,886018,33,20120,-77
2020-05-06 19:50:17,11.00,11.00,11.00,80.50,886206,33,19942,-77
2020-05-06 19:50:47,10.90,10.90,10.90,80.50,885958,33,19980,-76
2020-05-06 19:51:18,10.90,10.90,10.90,80.90,885312,33,19950,-77
2020-05-06 19:51:49,10.90,10.90,10.90,81.30,884588,33,20049,-74
2020-05-06 19:52:19,10.90,10.90,10.90,81.70,886041,33,19955,-76
2020-05-06 19:52:50,10.90,10.90,10.90,82.00,886252,33,19960,-76
2020-05-06 19:53:20,10.90,10.90,10.90,82.20,887280,33,19988,-76
2020-05-06 19:53:51,10.90,10.90,10.90,82.60,884214,33,19989,-75
2020-05-06 19:54:21,10.90,10.90,10.90,83.10,882669,33,19994,-75
2020-05-06 19:54:52,10.90,10.90,10.90,83.50,881432,33,20266,-77
2020-05-06 19:55:23,10.90,10.90,10.90,84.20,884371,33,19977,-78
2020-05-06 19:55:54,10.90,10.90,10.90,84.50,883772,33,19957,-78
2020-05-06 19:56:24,10.80,10.80,10.80,84.70,882804,33,19999,-78
2020-05-06 19:56:58,10.80,10.80,10.80,85.10,880236,33,19956,-78
2020-05-06 19:57:29,10.80,10.80,10.80,85.40,880298,33,20015,-80
2020-05-06 19:57:59,10.80,10.80,10.80,85.60,880409,33,20412,-75
2020-05-06 19:58:30,10.80,10.80,10.80,85.50,884583,33,20310,-75
2020-05-06 19:59:01,10.80,10.80,10.80,85.50,886649,33,19957,-79
2020-05-06 19:59:31,10.80,10.80,10.80,85.60,886004,33,19960,-76
2020-05-06 20:00:13,10.80,10.80,10.80,85.30,887308,33,19965,-76
2020-05-06 20:00:43,10.90,10.90,10.90,85.10,885832,33,20347,-76
2020-05-06 20:01:14,10.90,10.90,10.90,85.10,887474,33,19974,-76
2020-05-06 20:01:44,10.90,10.90,10.90,85.50,886659,33,19983,-76
2020-05-06 20:02:15,10.90,10.90,10.90,86.60,885588,33,21420,-77
2020-05-06 20:02:46,10.80,10.80,10.80,87.50,886097,33,19949,-77
2020-05-06 20:03:16,10.80,10.80,10.80,88.20,886922,33,20321,-76
2020-05-06 20:03:47,10.80,10.80,10.80,88.60,883943,33,19961,-76
2020-05-06 20:04:18,10.80,10.80,10.80,89.10,885790,33,19949,-76
2020-05-06 20:04:48,10.80,10.80,10.80,89.40,886173,33,20005,-76
2020-05-06 20:05:19,10.80,10.80,10.80,89.50,885893,33,20655,-77
2020-05-06 20:05:50,10.80,10.80,10.80,89.80,886622,33,19961,-78
2020-05-06 20:06:20,10.70,10.70,10.70,89.50,885241,33,19996,-77
2020-05-06 20:06:51,10.70,10.70,10.70,89.90,885085,33,20345,-76
2020-05-06 20:07:21,10.70,10.70,10.70,90.00,885869,33,20336,-76
2020-05-06 20:07:52,10.70,10.70,10.70,89.50,886193,33,19982,-77
2020-05-06 20:08:23,10.70,10.70,10.70,88.90,883284,33,20281,-77
2020-05-06 20:08:53,10.70,10.70,10.70,88.60,883342,33,20009,-77
2020-05-06 20:09:32,10.70,10.70,10.70,88.60,882902,33,19998,-76
2020-05-06 20:10:04,10.70,10.70,10.70,88.80,885403,33,20349,-76
2020-05-06 20:10:35,10.70,10.70,10.70,89.80,886996,33,20000,-77
2020-05-06 20:11:06,10.70,10.70,10.70,90.10,886102,33,20444,-77
2020-05-06 20:11:36,10.80,10.80,10.80,90.30,887263,33,19955,-75
2020-05-06 20:12:09,10.80,10.80,10.80,90.60,886367,33,19945,-76
2020-05-06 20:12:40,10.70,10.70,10.70,90.70,885638,33,19953,-77
2020-05-06 20:13:10,10.70,10.70,10.70,90.60,886596,33,20601,-77
2020-05-06 20:13:41,10.70,10.70,10.70,90.50,884400,33,19978,-78
2020-05-06 20:14:11,10.70,10.70,10.70,90.10,886342,33,19984,-74
2020-05-06 20:14:42,10.70,10.70,10.70,90.00,885727,33,20100,-76
2020-05-06 20:15:15,10.70,10.70,10.70,90.00,885797,33,20085,-75
2020-05-06 20:15:45,10.70,10.70,10.70,90.10,885485,33,19949,-75
2020-05-06 20:16:16,10.70,10.70,10.70,90.20,886567,33,19956,-76
2020-05-06 20:16:46,10.70,10.70,10.70,90.60,886033,33,19953,-76
2020-05-06 20:17:17,10.80,10.80,10.80,90.90,885456,33,20020,-77
2020-05-06 20:17:50,10.70,10.70,10.70,91.20,886121,33,19958,-76
2020-05-06 20:18:21,10.70,10.70,10.70,91.10,887510,33,19952,-74
2020-05-06 20:18:51,10.70,10.70,10.70,91.20,885839,33,19987,-76
2020-05-06 20:19:22,10.70,10.70,10.70,91.30,886479,33,19984,-77
2020-05-06 20:19:53,10.70,10.70,10.70,91.40,885705,33,20010,-77
2020-05-06 20:20:25,10.70,10.70,10.70,91.60,887422,33,20016,-76
2020-05-06 20:20:56,10.70,10.70,10.70,91.80,885577,33,19957,-77
2020-05-06 20:21:27,10.70,10.70,10.70,92.00,887641,33,19981,-75
2020-05-06 20:21:57,10.70,10.70,10.70,92.20,886857,33,20120,-76
2020-05-06 20:22:28,10.70,10.70,10.70,92.40,886058,33,20071,-75
2020-05-06 20:22:59,10.70,10.70,10.70,92.60,885239,33,19961,-75
2020-05-06 20:23:29,10.70,10.70,10.70,92.70,884901,33,20028,-75
2020-05-06 20:24:00,10.70,10.70,10.70,92.90,884991,33,19945,-76
2020-05-06 20:24:31,10.70,10.70,10.70,92.90,886697,33,20313,-76
2020-05-06 20:25:01,10.70,10.70,10.70,93.00,882799,33,19989,-76
2020-05-06 20:25:32,10.60,10.60,10.60,93.00,883284,33,20024,-78
2020-05-06 20:26:03,10.60,10.60,10.60,93.00,882615,33,20307,-77
2020-05-06 20:26:33,10.60,10.60,10.60,93.10,883591,33,19970,-77
2020-05-06 20:27:04,10.70,10.70,10.70,93.20,886300,33,19957,-76
2020-05-06 20:27:35,10.60,10.60,10.60,93.40,886947,33,20043,-76
2020-05-06 20:28:06,10.60,10.60,10.60,93.50,886536,33,19961,-76
2020-05-06 20:28:36,10.60,10.60,10.60,93.70,885850,33,19985,-77
2020-05-06 20:29:07,10.60,10.60,10.60,93.70,885528,33,19953,-77
2020-05-06 20:29:38,10.60,10.60,10.60,93.60,887038,33,20001,-76
2020-05-06 20:30:09,10.50,10.50,10.50,93.60,885720,33,20007,-76
2020-05-06 20:30:40,10.50,10.50,10.50,93.70,882083,33,19942,-76
2020-05-06 20:31:11,10.50,10.50,10.50,93.70,883015,33,19950,-75
2020-05-06 20:31:41,10.50,10.50,10.50,93.80,882351,33,19965,-74
2020-05-06 20:32:12,10.50,10.50,10.50,93.80,883819,33,19989,-75
2020-05-06 20:32:43,10.50,10.50,10.50,93.90,886102,33,19997,-77
2020-05-06 20:33:13,10.40,10.40,10.40,94.00,886279,33,20334,-74
2020-05-06 20:33:44,10.40,10.40,10.40,94.40,887061,33,19957,-77
2020-05-06 20:34:15,10.40,10.40,10.40,94.20,884637,33,19952,-76
2020-05-06 20:34:45,10.40,10.40,10.40,94.30,887338,33,20261,-77
2020-05-06 20:35:16,10.40,10.40,10.40,94.50,886364,33,19967,-75
2020-05-06 20:35:46,10.30,10.30,10.30,94.70,885894,33,19982,-75
2020-05-06 20:36:17,10.30,10.30,10.30,94.80,887114,33,19949,-76
2020-05-06 20:36:48,10.30,10.30,10.30,94.80,885657,33,19957,-75
2020-05-06 20:37:18,10.30,10.30,10.30,94.80,885808,33,20219,-76
2020-05-06 20:37:49,10.30,10.30,10.30,94.90,886330,33,20110,-75
2020-05-06 20:38:20,10.30,10.30,10.30,95.10,886843,33,20272,-77
2020-05-06 20:38:50,10.30,10.30,10.30,95.20,885422,33,19965,-76
2020-05-06 20:39:23,10.20,10.20,10.20,95.50,886815,33,19992,-76
2020-05-06 20:39:54,10.20,10.20,10.20,96.00,886583,33,21201,-76
2020-05-06 20:40:24,10.10,10.10,10.10,96.20,885779,33,20356,-76
2020-05-06 20:40:55,10.10,10.10,10.10,96.30,883603,33,19953,-76
2020-05-06 20:41:26,10.10,10.10,10.10,96.60,883615,33,19949,-75
2020-05-06 20:41:56,10.00,10.00,10.00,96.80,883457,33,20003,-77
2020-05-06 20:42:27,10.00,10.00,10.00,97.10,883380,33,19992,-77
2020-05-06 20:42:57,9.90,9.90,9.90,97.30,885909,33,20052,-76
2020-05-06 20:43:28,9.90,9.90,9.90,97.40,885823,33,19981,-76
2020-05-06 20:43:59,9.90,9.90,9.90,97.50,885221,33,20372,-76
2020-05-06 20:44:29,9.90,9.90,9.90,97.50,886422,33,20000,-76
2020-05-06 20:45:00,9.90,9.90,9.90,97.60,887465,33,19985,-76
2020-05-06 20:45:31,9.80,9.80,9.80,97.80,886762,33,20014,-75
2020-05-06 20:46:01,9.80,9.80,9.80,98.10,886469,33,20403,-74
2020-05-06 20:46:32,9.70,9.70,9.70,98.50,887149,33,20004,-74
2020-05-06 20:47:02,9.60,9.60,9.60,98.50,884423,33,20021,-76
2020-05-06 20:47:33,9.60,9.60,9.60,98.60,885935,33,19988,-76
2020-05-06 20:48:04,9.50,9.50,9.50,98.70,885172,33,19999,-75
2020-05-06 20:48:35,9.50,9.50,9.50,99.00,886830,33,19941,-75
2020-05-06 20:49:05,9.50,9.50,9.50,99.20,885350,33,19957,-75
2020-05-06 20:49:36,9.40,9.40,9.40,99.40,886813,33,20006,-75
2020-05-06 20:50:09,9.40,9.40,9.40,99.60,886356,33,20677,-76
2020-05-06 20:50:39,9.30,9.30,9.30,99.80,887436,33,19989,-76
2020-05-06 20:51:10,9.30,9.30,9.30,99.90,885530,33,19948,-76
2020-05-06 20:51:41,9.30,9.30,9.30,99.90,886234,33,19963,-76
2020-05-06 20:52:11,9.20,9.20,9.20,99.90,885458,33,20008,-77
2020-05-06 20:52:42,9.20,9.20,9.20,99.90,886530,33,20040,-76
2020-05-06 20:53:12,9.20,9.20,9.20,99.90,886076,33,19957,-76
2020-05-06 20:53:43,9.20,9.20,9.20,99.90,885915,33,19957,-75
2020-05-06 20:54:14,9.20,9.20,9.20,99.90,884733,33,20004,-78
2020-05-06 20:54:44,9.20,9.20,9.20,99.90,885898,33,19989,-75
2020-05-06 20:55:15,9.20,9.20,9.20,99.90,886325,33,19993,-77
2020-05-06 20:55:46,9.20,9.20,9.20,99.90,886180,33,19961,-75
2020-05-06 20:56:16,9.20,9.20,9.20,99.90,885478,33,20009,-77
2020-05-06 20:56:47,9.10,9.10,9.10,99.90,886963,33,19976,-75
2020-05-06 20:57:18,9.10,9.10,9.10,99.90,886710,33,19993,-76
2020-05-06 20:57:48,9.10,9.10,9.10,99.90,885668,33,20013,-75
2020-05-06 20:58:19,9.10,9.10,9.10,99.90,885391,33,20236,-76
2020-05-06 20:58:50,9.10,9.10,9.10,99.90,886566,33,19967,-76
2020-05-06 20:59:20,9.10,9.10,9.10,99.90,887285,33,19977,-75
2020-05-06 20:59:51,9.10,9.10,9.10,99.90,885935,33,20309,-76
2020-05-06 21:00:31,9.10,9.10,9.10,99.90,885290,33,20059,-75
2020-05-06 21:01:01,9.10,9.10,9.10,99.90,887020,33,19979,-76
2020-05-06 21:01:32,9.10,9.10,9.10,99.90,886535,33,19979,-75
2020-05-06 21:02:03,9.10,9.10,9.10,99.90,886749,33,19949,-74
2020-05-06 21:02:33,9.00,9.00,9.00,99.90,886409,33,19989,-75
2020-05-06 21:03:04,9.10,9.10,9.10,99.90,885887,33,20384,-76
2020-05-06 21:03:35,9.10,9.10,9.10,99.90,887097,33,20016,-76
2020-05-06 21:04:06,9.10,9.10,9.10,99.90,888405,33,20316,-76
2020-05-06 21:04:55,9.00,9.00,9.00,99.90,886161,33,19952,-76
2020-05-06 21:05:55,9.00,9.00,9.00,99.90,886364,33,20391,-75
2020-05-06 21:06:28,9.00,9.00,9.00,99.90,886317,33,20378,-76
2020-05-06 21:07:15,9.00,9.00,9.00,99.90,884988,33,20000,-76
2020-05-06 21:08:14,9.00,9.00,9.00,99.90,886548,33,19987,-77
2020-05-06 21:08:50,9.00,9.00,9.00,99.90,874091,33,19950,-75
2020-05-06 21:09:26,9.10,9.10,9.10,99.90,884549,33,20021,-75
2020-05-06 21:09:57,9.10,9.10,9.10,99.90,884461,33,19961,-77
2020-05-06 21:10:28,9.10,9.10,9.10,99.90,882633,33,19982,-76
2020-05-06 21:10:59,9.00,9.00,9.00,99.90,884471,33,19958,-76
2020-05-06 21:11:30,9.00,9.00,9.00,99.90,886603,33,19956,-78
2020-05-06 21:12:00,9.00,9.00,9.00,99.90,887593,33,19953,-76
2020-05-06 21:12:31,9.00,9.00,9.00,99.90,887327,33,20035,-76
2020-05-06 21:13:02,9.10,9.10,9.10,99.90,884762,33,19989,-75
2020-05-06 21:13:32,9.00,9.00,9.00,99.90,886737,33,19996,-76
2020-05-06 21:14:03,9.00,9.00,9.00,99.90,886085,33,20016,-76
2020-05-06 21:14:33,8.90,8.90,8.90,99.90,886974,33,19965,-77
2020-05-06 21:15:08,8.90,8.90,8.90,99.90,886595,33,20009,-77
2020-05-06 21:15:39,8.90,8.90,8.90,99.90,885626,33,19972,-76
2020-05-06 21:16:09,8.90,8.90,8.90,99.90,885561,33,19996,-74
2020-05-06 21:16:40,9.00,9.00,9.00,99.90,888255,33,19949,-76
2020-05-06 21:17:11,8.90,8.90,8.90,99.90,886095,33,19989,-76
2020-05-06 21:17:42,9.00,9.00,9.00,99.90,886726,33,20028,-76
2020-05-06 21:18:13,9.00,9.00,9.00,99.90,887980,33,19960,-76
2020-05-06 21:18:43,9.00,9.00,9.00,99.90,888498,33,20000,-78
2020-05-06 21:19:14,9.00,9.00,9.00,99.90,884911,33,20288,-76
2020-05-06 21:19:44,9.00,9.00,9.00,99.90,887159,33,20040,-76
2020-05-06 21:20:17,9.00,9.00,9.00,99.90,888480,33,20009,-77
2020-05-06 21:20:48,9.00,9.00,9.00,99.90,887611,33,20000,-74
2020-05-06 21:21:19,9.00,9.00,9.00,99.90,883735,33,19968,-76
2020-05-06 21:21:49,9.10,9.10,9.10,99.90,883781,33,19972,-76
2020-05-06 21:22:20,9.10,9.10,9.10,99.90,884648,33,20250,-76
2020-05-06 21:22:51,9.10,9.10,9.10,99.90,883496,33,19985,-76
2020-05-06 21:23:22,9.10,9.10,9.10,99.90,887987,33,19996,-77
2020-05-06 21:23:53,9.10,9.10,9.10,99.90,887110,33,20053,-77
2020-05-06 21:24:24,9.10,9.10,9.10,99.90,887173,33,19984,-77
2020-05-06 21:24:55,9.10,9.10,9.10,99.90,887945,33,20005,-78
2020-05-06 21:25:27,9.10,9.10,9.10,99.90,886944,33,20366,-78
2020-05-06 21:25:58,9.10,9.10,9.10,99.90,889444,33,20810,-77
2020-05-06 21:26:30,9.10,9.10,9.10,99.90,887397,33,20031,-77
2020-05-06 21:27:01,9.10,9.10,9.10,99.90,888373,33,20297,-78
2020-05-06 21:27:32,9.00,9.00,9.00,99.90,886631,33,19953,-77
2020-05-06 21:28:02,9.00,9.00,9.00,99.90,888412,33,20328,-78
2020-05-06 21:28:33,9.00,9.00,9.00,99.90,887029,33,19977,-78
2020-05-06 21:29:03,9.00,9.00,9.00,99.90,887110,33,19999,-76
2020-05-06 21:29:34,9.00,9.00,9.00,99.90,886230,33,19996,-78
2020-05-06 21:30:07,9.00,9.00,9.00,99.90,888077,33,19989,-77
2020-05-06 21:30:38,9.00,9.00,9.00,99.90,884714,33,20012,-77
2020-05-06 21:31:09,9.00,9.00,9.00,99.90,885967,33,19969,-76
2020-05-06 21:31:40,9.00,9.00,9.00,99.90,886426,33,19941,-76
2020-05-06 21:32:11,8.90,8.90,8.90,99.90,887942,33,19949,-76
2020-05-06 21:32:41,8.90,8.90,8.90,99.90,888381,33,19952,-77
2020-05-06 21:33:12,8.90,8.90,8.90,99.90,887279,33,20627,-78
2020-05-06 21:33:42,8.90,8.90,8.90,99.90,887529,33,19975,-77
2020-05-06 21:34:13,8.90,8.90,8.90,99.90,886642,33,19968,-78
2020-05-06 21:34:44,8.90,8.90,8.90,99.90,887546,33,19961,-78
2020-05-06 21:35:14,8.90,8.90,8.90,99.90,887261,33,20410,-77
2020-05-06 21:35:45,8.90,8.90,8.90,99.90,884994,33,19945,-77
2020-05-06 21:36:15,8.90,8.90,8.90,99.90,884469,33,20162,-76
2020-05-06 21:36:46,8.90,8.90,8.90,99.90,883622,33,19974,-76
2020-05-06 21:37:17,8.90,8.90,8.90,99.90,885085,33,19961,-77
2020-05-06 21:37:47,8.90,8.90,8.90,99.90,888314,33,19993,-77
2020-05-06 21:38:19,9.00,9.00,9.00,99.90,887208,33,19945,-78
2020-05-06 21:38:50,9.00,9.00,9.00,99.90,883978,33,19971,-78
2020-05-06 21:39:20,9.00,9.00,9.00,99.90,885241,33,20040,-76
2020-05-06 21:39:51,9.00,9.00,9.00,99.90,883666,33,19981,-76
2020-05-06 21:40:22,9.00,9.00,9.00,99.90,884101,33,19993,-77
2020-05-06 21:40:53,9.00,9.00,9.00,99.90,886686,33,19957,-77
2020-05-06 21:41:23,9.00,9.00,9.00,99.90,887792,33,20355,-76
2020-05-06 21:41:54,9.00,9.00,9.00,99.90,888273,33,19995,-76
2020-05-06 21:42:25,9.00,9.00,9.00,99.90,887258,33,20013,-77
2020-05-06 21:42:56,9.10,9.10,9.10,99.90,883255,33,20392,-76
2020-05-06 21:43:27,9.10,9.10,9.10,99.90,884962,33,20009,-78
2020-05-06 21:43:57,9.00,9.00,9.00,99.90,880133,33,19969,-78
2020-05-06 21:44:28,9.10,9.10,9.10,99.90,880404,33,19968,-76
2020-05-06 21:44:59,9.10,9.10,9.10,99.90,883293,33,20409,-77
2020-05-06 21:45:29,9.00,9.00,9.00,99.90,885192,33,20005,-77
2020-05-06 21:46:00,9.10,9.10,9.10,99.90,887066,33,20326,-77
2020-05-06 21:46:31,9.00,9.00,9.00,99.90,887707,33,19993,-78
2020-05-06 21:47:01,9.10,9.10,9.10,99.90,886481,33,20037,-78
2020-05-06 21:47:33,9.10,9.10,9.10,99.90,888340,33,20063,-76
2020-05-06 21:48:05,9.00,9.00,9.00,99.90,888572,33,20000,-78
2020-05-06 21:48:36,9.10,9.10,9.10,99.90,888175,33,19948,-78
2020-05-06 21:49:07,9.00,9.00,9.00,99.90,888120,33,19945,-78
2020-05-06 21:49:37,9.00,9.00,9.00,99.90,886693,33,19957,-77
2020-05-06 21:50:08,9.00,9.00,9.00,99.90,887403,33,20316,-76
2020-05-06 21:50:39,9.00,9.00,9.00,99.90,887088,33,19996,-77
2020-05-06 21:51:09,9.00,9.00,9.00,99.90,888272,33,20328,-79
2020-05-06 21:51:42,9.00,9.00,9.00,99.90,887995,33,19971,-77
2020-05-06 21:52:13,9.00,9.00,9.00,99.90,885355,33,20286,-79
2020-05-06 21:52:43,9.00,9.00,9.00,99.90,887354,33,19952,-79
2020-05-06 21:53:14,9.00,9.00,9.00,99.90,887009,33,19973,-79
2020-05-06 21:53:45,9.00,9.00,9.00,99.90,887069,33,19962,-77
2020-05-06 21:54:15,9.00,9.00,9.00,99.90,887364,33,20295,-76
2020-05-06 21:54:46,9.00,9.00,9.00,99.90,886610,33,19967,-76
2020-05-06 21:55:16,9.00,9.00,9.00,99.90,887319,33,20000,-75
2020-05-06 21:55:47,9.00,9.00,9.00,99.90,887110,33,20017,-74
2020-05-06 21:56:18,9.00,9.00,9.00,99.90,888561,33,20016,-74
2020-05-06 21:56:48,9.00,9.00,9.00,99.90,887924,33,20033,-81
2020-05-06 21:57:19,9.00,9.00,9.00,99.90,886978,33,19968,-81
2020-05-06 21:57:49,9.00,9.00,9.00,99.90,889466,33,20313,-79
2020-05-06 21:58:20,9.00,9.00,9.00,99.90,887531,33,20337,-78
2020-05-06 21:58:51,9.00,9.00,9.00,99.90,888064,33,20000,-80
2020-05-06 21:59:21,9.00,9.00,9.00,99.90,885074,33,19953,-79
2020-05-06 21:59:52,9.00,9.00,9.00,99.90,884787,33,19946,-80
2020-05-06 22:00:32,9.00,9.00,9.00,99.90,884307,33,20005,-79
2020-05-06 22:01:03,9.00,9.00,9.00,99.90,887110,33,19953,-77
2020-05-06 22:01:34,9.00,9.00,9.00,99.90,889675,33,20325,-77
2020-05-06 22:02:04,9.00,9.00,9.00,99.90,889325,33,19956,-78
2020-05-06 22:02:35,9.00,9.00,9.00,99.90,889354,33,20004,-79
2020-05-06 22:03:09,9.00,9.00,9.00,99.90,889602,33,19949,-80
2020-05-06 22:03:43,8.90,8.90,8.90,99.90,889528,33,20234,-78
2020-05-06 22:04:13,9.00,9.00,9.00,99.90,886236,33,19953,-77
2020-05-06 22:05:03,9.00,9.00,9.00,99.90,884440,33,19952,-80
2020-05-06 22:05:35,8.90,8.90,8.90,99.90,886351,33,19953,-79
2020-05-06 22:06:06,8.90,8.90,8.90,99.90,887648,33,20301,-81
2020-05-06 22:06:36,8.90,8.90,8.90,99.90,887386,33,19957,-80
2020-05-06 22:07:07,8.90,8.90,8.90,99.90,888093,33,19957,-76
2020-05-06 22:07:37,8.90,8.90,8.90,99.90,887562,33,19953,-78
2020-05-06 22:08:08,8.80,8.80,8.80,99.90,883869,33,20048,-78
2020-05-06 22:08:39,8.90,8.90,8.90,99.90,884300,33,20369,-78
2020-05-06 22:09:22,8.90,8.90,8.90,99.90,884870,33,20050,-79
2020-05-06 22:09:53,8.80,8.80,8.80,99.90,883682,33,19961,-77
2020-05-06 22:10:24,8.70,8.70,8.70,99.90,885754,33,19960,-80
2020-05-06 22:10:54,8.70,8.70,8.70,99.90,889489,33,19953,-80
2020-05-06 22:11:25,8.70,8.70,8.70,99.90,887128,33,20011,-78
2020-05-06 22:11:57,8.70,8.70,8.70,99.90,888704,33,19960,-78
2020-05-06 22:12:27,8.70,8.70,8.70,99.90,887947,33,20000,-77
2020-05-06 22:12:59,8.70,8.70,8.70,99.90,886648,33,19961,-76
2020-05-06 22:13:29,8.70,8.70,8.70,99.90,887942,33,19971,-77
2020-05-06 22:14:00,8.70,8.70,8.70,99.90,888007,33,20042,-77
2020-05-06 22:14:31,8.60,8.60,8.60,99.90,885085,33,20049,-78
2020-05-06 22:15:01,8.50,8.50,8.50,99.90,887451,33,19957,-78
2020-05-06 22:15:32,8.40,8.40,8.40,99.90,887979,33,19972,-80
2020-05-06 22:16:03,8.40,8.40,8.40,99.90,887470,33,19967,-80
2020-05-06 22:16:33,8.30,8.30,8.30,99.90,884002,33,20428,-80
2020-05-06 22:17:04,8.30,8.30,8.30,99.90,885589,33,19937,-80
2020-05-06 22:17:35,8.30,8.30,8.30,99.90,884575,33,20369,-80
2020-05-06 22:18:06,8.40,8.40,8.40,99.90,883631,33,19957,-77
2020-05-06 22:18:37,8.40,8.40,8.40,99.90,884511,33,19953,-77
2020-05-06 22:19:07,8.40,8.40,8.40,99.90,884613,33,20113,-77
2020-05-06 22:19:38,8.40,8.40,8.40,99.90,883141,33,20305,-77
2020-05-06 22:20:08,8.40,8.40,8.40,99.90,887543,33,20001,-77
2020-05-06 22:20:39,8.50,8.50,8.50,99.90,887996,33,19969,-76
2020-05-06 22:21:10,8.50,8.50,8.50,99.90,888082,33,19956,-77
2020-05-06 22:21:40,8.50,8.50,8.50,99.90,886184,33,20144,-76
2020-05-06 22:22:11,8.50,8.50,8.50,99.90,888246,33,19949,-76
2020-05-06 22:22:42,8.50,8.50,8.50,99.90,886180,33,19972,-76
2020-05-06 22:23:12,8.40,8.40,8.40,99.90,888156,33,19980,-76
2020-05-06 22:23:43,8.40,8.40,8.40,99.90,884948,33,19954,-77
2020-05-06 22:24:13,8.30,8.30,8.30,99.90,887007,33,19964,-76
2020-05-06 22:24:44,8.30,8.30,8.30,99.90,888175,33,19942,-77
2020-05-06 22:25:15,8.30,8.30,8.30,99.90,885664,33,19961,-77
2020-05-06 22:25:45,8.30,8.30,8.30,99.90,888623,33,20344,-76
2020-05-06 22:26:16,8.40,8.40,8.40,99.90,887625,33,19949,-77
2020-05-06 22:26:46,8.40,8.40,8.40,99.90,887368,33,19957,-77
2020-05-06 22:27:17,8.40,8.40,8.40,99.90,888492,33,20340,-77
2020-05-06 22:27:47,8.30,8.30,8.30,99.90,886836,33,20310,-77
2020-05-06 22:28:18,8.20,8.20,8.20,99.90,887239,33,19996,-77
2020-05-06 22:28:49,8.20,8.20,8.20,99.90,887991,33,19973,-77
2020-05-06 22:29:19,8.20,8.20,8.20,99.90,882380,33,20369,-77
2020-05-06 22:29:50,8.20,8.20,8.20,99.90,883193,33,19985,-76
2020-05-06 22:30:21,8.20,8.20,8.20,99.90,885155,33,20333,-78
2020-05-06 22:30:52,8.30,8.30,8.30,99.90,883779,33,20008,-78
2020-05-06 22:31:22,8.30,8.30,8.30,99.90,887207,33,19977,-79
2020-05-06 22:31:53,8.30,8.30,8.30,99.90,883613,33,20839,-77
2020-05-06 22:32:23,8.20,8.20,8.20,99.90,886740,33,20000,-73
2020-05-06 22:32:54,8.20,8.20,8.20,99.90,888430,33,19971,-74
2020-05-06 22:33:25,8.30,8.30,8.30,99.90,886751,33,20687,-76
2020-05-06 22:33:55,8.30,8.30,8.30,99.90,887334,33,19961,-76
2020-05-06 22:34:26,8.30,8.30,8.30,99.90,887606,33,20276,-76
2020-05-06 22:34:56,8.30,8.30,8.30,99.90,884416,33,19997,-76
2020-05-06 22:35:27,8.30,8.30,8.30,99.90,885064,33,19937,-77
2020-05-06 22:35:58,8.30,8.30,8.30,99.90,888848,33,19969,-78
2020-05-06 22:36:28,8.30,8.30,8.30,99.90,886941,33,20341,-79
2020-05-06 22:36:59,8.30,8.30,8.30,99.90,887649,33,19960,-74
2020-05-06 22:37:29,8.30,8.30,8.30,99.90,885646,33,20000,-77
2020-05-06 22:38:00,8.30,8.30,8.30,99.90,887153,33,19992,-76
2020-05-06 22:38:31,8.30,8.30,8.30,99.90,886735,33,19963,-76
2020-05-06 22:39:01,8.30,8.30,8.30,99.90,888039,33,19956,-78
2020-05-06 22:39:32,8.30,8.30,8.30,99.90,888101,33,20071,-77
2020-05-06 22:40:03,8.30,8.30,8.30,99.90,888617,33,20111,-76
2020-05-06 22:40:34,8.30,8.30,8.30,99.90,886811,33,19951,-76
2020-05-06 22:41:04,8.20,8.20,8.20,99.90,887270,33,19991,-78
2020-05-06 22:41:35,8.10,8.10,8.10,99.90,886628,33,19992,-78
2020-05-06 22:42:06,8.10,8.10,8.10,99.90,887765,33,20332,-78
2020-05-06 22:42:36,8.20,8.20,8.20,99.90,888124,33,20146,-78
2020-05-06 22:43:07,8.20,8.20,8.20,99.90,886758,33,19980,-76
2020-05-06 22:43:38,8.20,8.20,8.20,99.90,887605,33,19940,-78
2020-05-06 22:44:08,8.10,8.10,8.10,99.90,888034,33,20374,-78
2020-05-06 22:44:39,8.20,8.20,8.20,99.90,886749,33,20316,-79
2020-05-06 22:45:09,8.20,8.20,8.20,99.90,886310,33,20037,-76
2020-05-06 22:45:40,8.20,8.20,8.20,99.90,887714,33,19941,-79
2020-05-06 22:46:11,8.20,8.20,8.20,99.90,885637,33,20004,-77
2020-05-06 22:46:42,8.20,8.20,8.20,99.90,888496,33,19975,-78
2020-05-06 22:47:12,8.20,8.20,8.20,99.90,887750,33,19963,-77
2020-05-06 22:47:43,8.20,8.20,8.20,99.90,887899,33,19937,-78
2020-05-06 22:48:14,8.20,8.20,8.20,99.90,886204,33,20328,-78
2020-05-06 22:48:44,8.20,8.20,8.20,99.90,886076,33,19969,-79
2020-05-06 22:49:15,8.20,8.20,8.20,99.90,886219,33,19987,-80
2020-05-06 22:49:46,8.20,8.20,8.20,99.90,885903,33,19969,-79
2020-05-06 22:50:16,8.20,8.20,8.20,99.90,886196,33,20641,-79
2020-05-06 22:50:47,8.20,8.20,8.20,99.90,885798,33,19949,-80
2020-05-06 22:51:18,8.10,8.10,8.10,99.90,886175,33,19984,-79
2020-05-06 22:51:48,8.10,8.10,8.10,99.90,885912,33,19989,-78
2020-05-06 22:52:19,8.10,8.10,8.10,99.90,886274,33,20376,-79
2020-05-06 22:52:49,8.10,8.10,8.10,99.90,886188,33,20328,-78
2020-05-06 22:53:23,8.10,8.10,8.10,99.90,885962,33,19989,-79
2020-05-06 22:53:54,8.10,8.10,8.10,99.90,886161,33,20348,-80
2020-05-06 22:54:24,8.10,8.10,8.10,99.90,886054,33,20004,-77
2020-05-06 22:54:55,8.10,8.10,8.10,99.90,884223,33,19985,-78
2020-05-06 22:55:25,8.20,8.20,8.20,99.90,885511,33,19999,-78
2020-05-06 22:55:56,8.20,8.20,8.20,99.90,886166,33,19957,-77
2020-05-06 22:56:26,8.20,8.20,8.20,99.90,886514,33,19954,-77
2020-05-06 22:56:57,8.20,8.20,8.20,99.90,886306,33,19961,-78
2020-05-06 22:57:28,8.10,8.10,8.10,99.90,886256,33,19999,-78
2020-05-06 22:57:58,8.10,8.10,8.10,99.90,885890,33,20352,-78
2020-05-06 22:58:29,8.10,8.10,8.10,99.90,886193,33,19965,-78
2020-05-06 22:59:00,8.10,8.10,8.10,99.90,886016,33,19977,-77
2020-05-06 22:59:30,8.10,8.10,8.10,99.90,886160,33,20291,-78
2020-05-06 23:00:01,8.10,8.10,8.10,99.90,886230,33,19944,-78
2020-05-06 23:00:31,8.10,8.10,8.10,99.90,886177,33,19952,-77
2020-05-06 23:01:02,8.10,8.10,8.10,99.90,886021,33,19965,-77
2020-05-06 23:01:33,8.10,8.10,8.10,99.90,886120,33,19956,-79
2020-05-06 23:02:03,8.00,8.00,8.00,99.90,885985,33,19978,-78
2020-05-06 23:02:34,8.00,8.00,8.00,99.90,885976,33,19964,-80
2020-05-06 23:03:05,8.00,8.00,8.00,99.90,886384,33,19949,-78
2020-05-06 23:03:35,8.00,8.00,8.00,99.90,886284,33,20305,-78
2020-05-06 23:04:06,8.00,8.00,8.00,99.90,885929,33,19957,-77
2020-05-06 23:04:36,8.00,8.00,8.00,99.90,886106,33,20183,-78
2020-05-06 23:05:07,8.00,8.00,8.00,99.90,883349,33,20040,-80
2020-05-06 23:05:38,8.00,8.00,8.00,99.90,885962,33,19945,-77
2020-05-06 23:06:08,8.00,8.00,8.00,99.90,884609,33,19950,-78
2020-05-06 23:06:39,7.90,7.90,7.90,99.90,883007,33,20381,-77
2020-05-06 23:07:10,8.00,8.00,8.00,99.90,883047,33,19958,-77
2020-05-06 23:07:40,8.00,8.00,8.00,99.90,882908,33,19968,-78
2020-05-06 23:08:11,8.00,8.00,8.00,99.90,882918,33,20001,-78
2020-05-06 23:08:41,8.00,8.00,8.00,99.90,886337,33,19949,-77
2020-05-06 23:09:12,7.90,7.90,7.90,99.90,886124,33,19968,-77
2020-05-06 23:09:42,7.90,7.90,7.90,99.90,885944,33,19963,-77
2020-05-06 23:10:13,7.90,7.90,7.90,99.90,886516,33,19985,-78
2020-05-06 23:10:44,7.90,7.90,7.90,99.90,886294,33,21080,-77
2020-05-06 23:11:14,7.90,7.90,7.90,99.90,885936,33,20033,-77
2020-05-06 23:11:45,7.90,7.90,7.90,99.90,886063,33,19957,-77
2020-05-06 23:12:16,7.90,7.90,7.90,99.90,886201,33,19964,-76
2020-05-06 23:12:46,7.90,7.90,7.90,99.90,885845,33,19972,-76
2020-05-06 23:13:17,7.90,7.90,7.90,99.90,885861,33,20004,-76
2020-05-06 23:13:48,7.90,7.90,7.90,99.90,885664,33,19971,-77
2020-05-06 23:14:18,7.90,7.90,7.90,99.90,886329,33,19937,-77
2020-05-06 23:14:49,7.90,7.90,7.90,99.90,885692,33,19960,-79
2020-05-06 23:15:20,7.90,7.90,7.90,99.90,884226,33,20000,-78
2020-05-06 23:15:50,7.90,7.90,7.90,99.90,885840,33,20357,-77
2020-05-06 23:16:21,7.90,7.90,7.90,99.90,885748,33,19969,-78
2020-05-06 23:16:52,7.80,7.80,7.80,99.90,882538,33,19984,-75
2020-05-06 23:17:22,7.80,7.80,7.80,99.90,882686,33,19957,-76
2020-05-06 23:17:53,7.90,7.90,7.90,99.90,883054,33,19945,-76
2020-05-06 23:18:24,7.90,7.90,7.90,99.90,882914,33,19968,-77
2020-05-06 23:18:54,7.90,7.90,7.90,99.90,885951,33,20134,-76
2020-05-06 23:19:25,7.90,7.90,7.90,99.90,886271,33,19948,-76
2020-05-06 23:19:55,7.90,7.90,7.90,99.90,885989,33,19961,-77
2020-05-06 23:20:26,7.80,7.80,7.80,99.90,885866,33,20333,-77
2020-05-06 23:20:57,7.90,7.90,7.90,99.90,886323,33,19957,-79
2020-05-06 23:21:27,7.90,7.90,7.90,99.90,885942,33,20322,-76
2020-05-06 23:21:58,7.90,7.90,7.90,99.90,886408,33,19953,-78
2020-05-06 23:22:28,7.90,7.90,7.90,99.90,885954,33,20027,-73
2020-05-06 23:22:59,7.80,7.80,7.80,99.90,886031,33,20305,-73
2020-05-06 23:23:30,7.80,7.80,7.80,99.90,886216,33,19982,-74
2020-05-06 23:24:00,7.80,7.80,7.80,99.90,885972,33,19989,-73
2020-05-06 23:24:31,7.80,7.80,7.80,99.90,886259,33,19988,-75
2020-05-06 23:25:01,7.80,7.80,7.80,99.90,885980,33,20013,-76
2020-05-06 23:25:32,7.80,7.80,7.80,99.90,885588,33,19945,-76
2020-05-06 23:26:03,7.80,7.80,7.80,99.90,884397,33,19965,-74
2020-05-06 23:26:33,7.70,7.70,7.70,99.90,886133,33,19945,-74
2020-05-06 23:27:04,7.70,7.70,7.70,99.90,886179,33,20292,-73
2020-05-06 23:27:34,7.70,7.70,7.70,99.90,886474,33,20043,-75
2020-05-06 23:28:05,7.60,7.60,7.60,99.90,886367,33,19968,-75
2020-05-06 23:28:36,7.50,7.50,7.50,99.90,886012,33,19972,-75
2020-05-06 23:29:07,7.60,7.60,7.60,99.90,885324,33,19995,-76
2020-05-06 23:29:37,7.60,7.60,7.60,99.90,886211,33,19949,-77
2020-05-06 23:30:08,7.60,7.60,7.60,99.90,885762,33,20282,-75
2020-05-06 23:30:38,7.60,7.60,7.60,99.90,885597,33,20390,-75
2020-05-06 23:31:09,7.60,7.60,7.60,99.90,886002,33,20001,-76
2020-05-06 23:31:40,7.60,7.60,7.60,99.90,885709,33,19951,-76
2020-05-06 23:32:10,7.60,7.60,7.60,99.90,885753,33,20021,-77
2020-05-06 23:32:41,7.60,7.60,7.60,99.90,885926,33,19965,-77
2020-05-06 23:33:12,7.60,7.60,7.60,99.90,886075,33,19949,-76
2020-05-06 23:33:42,7.60,7.60,7.60,99.90,886041,33,19985,-77
2020-05-06 23:34:15,7.60,7.60,7.60,99.90,885691,33,19993,-76
2020-05-06 23:34:46,7.60,7.60,7.60,99.90,883591,33,20386,-76
2020-05-06 23:35:17,7.60,7.60,7.60,99.90,884643,33,20035,-76
2020-05-06 23:35:47,7.60,7.60,7.60,99.90,885755,33,19993,-77
2020-05-06 23:36:18,7.60,7.60,7.60,99.90,884161,33,19999,-77
2020-05-06 23:36:49,7.60,7.60,7.60,99.90,885600,33,20339,-75
2020-05-06 23:37:19,7.50,7.50,7.50,99.90,885943,33,19961,-76
2020-05-06 23:37:50,7.50,7.50,7.50,99.90,885739,33,19953,-76
2020-05-06 23:38:20,7.40,7.40,7.40,99.90,885644,33,20008,-77
2020-05-06 23:38:51,7.40,7.40,7.40,99.90,886026,33,19953,-77
2020-05-06 23:39:22,7.50,7.50,7.50,99.90,885791,33,20030,-77
2020-05-06 23:39:52,7.50,7.50,7.50,99.90,885712,33,19987,-76
2020-05-06 23:40:23,7.40,7.40,7.40,99.90,886070,33,19960,-76
2020-05-06 23:40:54,7.30,7.30,7.30,99.90,885365,33,20000,-76
2020-05-06 23:41:24,7.30,7.30,7.30,99.90,885940,33,19937,-76
2020-05-06 23:41:55,7.30,7.30,7.30,99.90,885860,33,19996,-76
2020-05-06 23:42:25,7.30,7.30,7.30,99.90,886156,33,19957,-76
2020-05-06 23:42:56,7.30,7.30,7.30,99.90,885821,33,20019,-76
2020-05-06 23:43:27,7.30,7.30,7.30,99.90,886753,33,20274,-77
2020-05-06 23:43:58,7.20,7.20,7.20,99.90,887121,33,19984,-77
2020-05-06 23:44:29,7.20,7.20,7.20,99.90,887585,33,19953,-76
2020-05-06 23:44:59,7.20,7.20,7.20,99.90,887619,33,20001,-76
2020-05-06 23:45:30,7.20,7.20,7.20,99.90,885262,33,20329,-77
2020-05-06 23:46:00,7.20,7.20,7.20,99.90,886993,33,19953,-77
2020-05-06 23:46:31,7.30,7.30,7.30,99.90,887870,33,20294,-77
2020-05-06 23:47:02,7.20,7.20,7.20,99.90,887825,33,20101,-77
2020-05-06 23:47:32,7.10,7.10,7.10,99.90,887479,33,19945,-75
2020-05-06 23:48:03,7.10,7.10,7.10,99.90,886845,33,19956,-76
2020-05-06 23:48:34,7.20,7.20,7.20,99.90,887529,33,20376,-76
2020-05-06 23:49:04,7.20,7.20,7.20,99.90,887835,33,19975,-77
2020-05-06 23:49:35,7.20,7.20,7.20,99.90,887479,33,19941,-76
2020-05-06 23:50:05,7.20,7.20,7.20,99.90,886688,33,19976,-77
2020-05-06 23:50:36,7.20,7.20,7.20,99.90,887134,33,19984,-77
2020-05-06 23:51:07,7.20,7.20,7.20,99.90,888134,33,20309,-77
2020-05-06 23:51:37,7.30,7.30,7.30,99.90,887702,33,19950,-76
2020-05-06 23:52:08,7.30,7.30,7.30,99.90,886872,33,19960,-76
2020-05-06 23:52:38,7.20,7.20,7.20,99.90,887146,33,19960,-77
2020-05-06 23:53:09,7.20,7.20,7.20,99.90,884676,33,20013,-75
2020-05-06 23:53:40,7.20,7.20,7.20,99.90,886720,33,20044,-75
2020-05-06 23:54:10,7.20,7.20,7.20,99.90,887432,33,19960,-75
2020-05-06 23:54:41,7.20,7.20,7.20,99.90,888069,33,19965,-76
2020-05-06 23:55:11,7.20,7.20,7.20,99.90,885707,33,20069,-76
2020-05-06 23:55:42,7.20,7.20,7.20,99.90,883628,33,20064,-76
2020-05-06 23:56:12,7.20,7.20,7.20,99.90,882880,33,20013,-77
2020-05-06 23:56:43,7.20,7.20,7.20,99.90,884866,33,19946,-77
2020-05-06 23:57:14,7.20,7.20,7.20,99.90,884183,33,20274,-75
2020-05-06 23:57:44,7.20,7.20,7.20,99.90,886984,33,19942,-76
2020-05-06 23:58:15,7.20,7.20,7.20,99.90,887216,33,19953,-77
2020-05-06 23:58:46,7.20,7.20,7.20,99.90,887544,33,19961,-76
2020-05-06 23:59:18,7.20,7.20,7.20,99.90,887654,33,19969,-76
2020-05-06 23:59:49,7.20,7.20,7.20,99.90,883199,33,19938,-76