2020-05-06 00:00:21,7.10,7.10,7.10,99.90,901287,32,19943,-66
2020-05-06 00:00:56,7.10,7.10,7.10,99.90,901725,32,19980,-65
2020-05-06 00:01:27,7.00,7.00,7.00,99.90,901583,32,19983,-65
2020-05-06 00:01:58,7.00,7.00,7.00,99.90,901295,32,19943,-66
2020-05-06 00:02:29,7.00,7.00,7.00,99.90,901418,32,19943,-67
2020-05-06 00:02:59,7.00,7.00,7.00,99.90,901083,32,19931,-67
2020-05-06 00:03:30,7.00,7.00,7.00,99.90,901374,32,19963,-67
2020-05-06 00:04:01,7.00,7.00,7.00,99.90,904118,32,19945,-67
2020-05-06 00:04:32,7.00,7.00,7.00,99.90,904541,32,19953,-66
2020-05-06 00:05:02,7.00,7.00,7.00,99.90,904479,32,19934,-66
2020-05-06 00:05:33,7.00,7.00,7.00,99.90,901396,32,20377,-66
2020-05-06 00:06:04,7.00,7.00,7.00,99.90,901412,32,19950,-66
2020-05-06 00:06:35,7.00,7.00,7.00,99.90,901366,32,19935,-66
2020-05-06 00:07:05,6.90,6.90,6.90,99.90,901486,32,19994,-67
2020-05-06 00:07:36,7.00,7.00,7.00,99.90,901711,32,19935,-67
2020-05-06 00:08:08,6.90,6.90,6.90,99.90,901623,32,19994,-65
2020-05-06 00:08:38,6.90,6.90,6.90,99.90,901306,32,19939,-65
2020-05-06 00:09:19,6.90,6.90,6.90,99.90,901407,32,19931,-66
2020-05-06 00:09:50,6.90,6.90,6.90,99.90,901236,33,19977,-66
2020-05-06 00:10:21,6.90,6.90,6.90,99.90,901531,32,20350,-65
2020-05-06 00:10:52,6.90,6.90,6.90,99.90,900470,32,19977,-65
2020-05-06 00:11:22,6.80,6.80,6.80,99.90,901437,32,19956,-65
2020-05-06 00:11:53,6.90,6.90,6.90,99.90,901293,32,19943,-66
2020-05-06 00:12:24,6.90,6.90,6.90,99.90,901319,32,19998,-65
2020-05-06 00:12:55,6.80,6.80,6.80,99.90,900961,32,19969,-65
2020-05-06 00:13:26,6.80,6.80,6.80,99.90,901343,32,19945,-66
2020-05-06 00:13:56,6.80,6.80,6.80,99.90,901334,32,20350,-67
2020-05-06 00:14:27,6.80,6.80,6.80,99.90,901244,32,19934,-66
2020-05-06 00:14:58,6.80,6.80,6.80,99.90,901305,32,19940,-67
2020-05-06 00:15:29,6.80,6.80,6.80,99.90,901353,32,19973,-66
2020-05-06 00:16:00,6.80,6.80,6.80,99.90,901362,32,20003,-66
2020-05-06 00:16:30,6.80,6.80,6.80,99.90,900938,32,19955,-66
2020-05-06 00:17:01,6.80,6.80,6.80,99.90,900759,32,19944,-66
2020-05-06 00:17:32,6.80,6.80,6.80,99.90,900946,32,20003,-66
2020-05-06 00:18:03,6.80,6.80,6.80,99.90,901141,32,19942,-66
2020-05-06 00:18:34,6.80,6.80,6.80,99.90,901336,32,19957,-66
2020-05-06 00:19:05,6.80,6.80,6.80,99.90,901313,32,19950,-65
2020-05-06 00:19:36,6.80,6.80,6.80,99.90,901523,32,19935,-65
2020-05-06 00:20:07,6.80,6.80,6.80,99.90,901618,32,20339,-66
2020-05-06 00:20:37,6.80,6.80,6.80,99.90,901695,32,19945,-65
2020-05-06 00:21:08,6.80,6.80,6.80,99.90,901656,32,19957,-67
2020-05-06 00:21:39,6.80,6.80,6.80,99.90,901299,32,19938,-67
2020-05-06 00:22:10,6.80,6.80,6.80,99.90,901479,32,19995,-66
2020-05-06 00:22:40,6.80,6.80,6.80,99.90,901052,32,20053,-66
2020-05-06 00:23:11,6.80,6.80,6.80,99.90,900967,32,19949,-66
2020-05-06 00:23:42,6.80,6.80,6.80,99.90,901580,32,19998,-66
2020-05-06 00:24:13,6.80,6.80,6.80,99.90,901719,32,19943,-67
2020-05-06 00:24:44,6.80,6.80,6.80,99.90,901653,32,19935,-67
2020-05-06 00:25:15,6.80,6.80,6.80,99.90,901543,32,20293,-67
2020-05-06 00:25:46,6.80,6.80,6.80,99.90,901387,32,19949,-66
2020-05-06 00:26:17,6.70,6.70,6.70,99.90,901680,32,20316,-66
2020-05-06 00:26:47,6.80,6.80,6.80,99.90,901588,32,19934,-67
2020-05-06 00:27:18,6.80,6.80,6.80,99.90,901210,32,19947,-66
2020-05-06 00:27:49,6.70,6.70,6.70,99.90,901283,32,20034,-67
2020-05-06 00:28:20,6.80,6.80,6.80,99.90,901007,32,19931,-67
2020-05-06 00:28:51,6.70,6.70,6.70,99.90,901310,32,20241,-67
2020-05-06 00:29:22,6.80,6.80,6.80,99.90,901296,32,19950,-66
2020-05-06 00:29:52,6.70,6.70,6.70,99.90,901330,32,20386,-67
2020-05-06 00:30:23,6.70,6.70,6.70,99.90,901084,32,19932,-66
2020-05-06 00:30:54,6.70,6.70,6.70,99.90,901385,32,20000,-65
2020-05-06 00:31:25,6.70,6.70,6.70,99.90,901752,32,19943,-66
2020-05-06 00:31:56,6.70,6.70,6.70,99.90,895378,33,19967,-66
2020-05-06 00:32:27,6.70,6.70,6.70,99.90,895384,33,19946,-67
2020-05-06 00:32:58,6.70,6.70,6.70,99.90,894452,33,19935,-65
2020-05-06 00:33:29,6.80,6.80,6.80,99.90,895706,32,20350,-66
2020-05-06 00:34:00,6.70,6.70,6.70,99.90,901321,32,19994,-66
2020-05-06 00:34:30,6.70,6.70,6.70,99.90,901635,32,19973,-67
2020-05-06 00:35:01,6.70,6.70,6.70,99.90,901613,32,19986,-66
2020-05-06 00:35:32,6.70,6.70,6.70,99.90,901654,32,19935,-66
2020-05-06 00:36:03,6.70,6.70,6.70,99.90,901525,32,19977,-66
2020-05-06 00:36:33,6.70,6.70,6.70,99.90,901374,32,19956,-65
2020-05-06 00:37:04,6.70,6.70,6.70,99.90,901412,32,19976,-65
2020-05-06 00:37:35,6.70,6.70,6.70,99.90,901660,32,20248,-66
2020-05-06 00:38:06,6.70,6.70,6.70,99.90,901548,32,19986,-65
2020-05-06 00:38:37,6.70,6.70,6.70,99.90,901484,32,19981,-66
2020-05-06 00:39:09,6.70,6.70,6.70,99.90,901258,32,20268,-66
2020-05-06 00:39:40,6.70,6.70,6.70,99.90,901550,32,19935,-65
2020-05-06 00:40:11,6.70,6.70,6.70,99.90,901571,32,20299,-65
2020-05-06 00:40:42,6.70,6.70,6.70,99.90,901624,32,19983,-65
2020-05-06 00:41:12,6.70,6.70,6.70,99.90,901583,32,20066,-65
2020-05-06 00:41:43,6.70,6.70,6.70,99.90,901609,32,19943,-66
2020-05-06 00:42:14,6.70,6.70,6.70,99.90,901582,32,19998,-65
2020-05-06 00:42:45,6.70,6.70,6.70,99.90,901477,32,20277,-67
2020-05-06 00:43:16,6.60,6.60,6.60,99.90,900704,32,19996,-66
2020-05-06 00:43:46,6.60,6.60,6.60,99.90,901232,32,20358,-67
2020-05-06 00:44:17,6.60,6.60,6.60,99.90,901459,32,19982,-67
2020-05-06 00:44:48,6.60,6.60,6.60,99.90,901065,33,19931,-66
2020-05-06 00:45:19,6.60,6.60,6.60,99.90,901308,32,19939,-66
2020-05-06 00:45:50,6.60,6.60,6.60,99.90,901347,32,19935,-66
2020-05-06 00:46:21,6.60,6.60,6.60,99.90,901448,32,19943,-66
2020-05-06 00:46:51,6.50,6.50,6.50,99.90,901732,32,19946,-67
2020-05-06 00:47:22,6.50,6.50,6.50,99.90,901677,32,20264,-66
2020-05-06 00:47:53,6.50,6.50,6.50,99.90,901343,32,19943,-67
2020-05-06 00:48:24,6.50,6.50,6.50,99.90,900942,33,19971,-66
2020-05-06 00:48:54,6.50,6.50,6.50,99.90,901474,32,20319,-67
2020-05-06 00:49:25,6.50,6.50,6.50,99.90,901321,32,19940,-66
2020-05-06 00:49:56,6.50,6.50,6.50,99.90,901721,32,19949,-66
2020-05-06 00:50:27,6.50,6.50,6.50,99.90,901698,32,19959,-66
2020-05-06 00:50:58,6.50,6.50,6.50,99.90,901371,32,19953,-65
2020-05-06 00:51:29,6.50,6.50,6.50,99.90,901771,32,19950,-66
2020-05-06 00:52:00,6.50,6.50,6.50,99.90,901484,32,20312,-66
2020-05-06 00:52:43,6.50,6.50,6.50,99.90,901518,32,19995,-65
2020-05-06 00:53:13,6.40,6.40,6.40,99.90,900818,32,19931,-67
2020-05-06 00:53:44,6.40,6.40,6.40,99.90,901341,32,19955,-66
2020-05-06 00:54:15,6.40,6.40,6.40,99.90,901291,32,19947,-66
2020-05-06 00:54:46,6.40,6.40,6.40,99.90,901338,32,19986,-66
2020-05-06 00:55:16,6.40,6.40,6.40,99.90,901432,32,19951,-67
2020-05-06 00:55:47,6.40,6.40,6.40,99.90,901633,32,19931,-66
2020-05-06 00:56:18,6.40,6.40,6.40,99.90,901211,32,20044,-66
2020-05-06 00:56:49,6.40,6.40,6.40,99.90,901568,32,19950,-66
2020-05-06 00:57:19,6.40,6.40,6.40,99.90,901378,32,19973,-66
2020-05-06 00:57:50,6.30,6.30,6.30,99.90,901741,32,20359,-66
2020-05-06 00:58:21,6.30,6.30,6.30,99.90,901502,32,19954,-66
2020-05-06 00:58:52,6.30,6.30,6.30,99.90,901633,32,19942,-66
2020-05-06 00:59:23,6.30,6.30,6.30,99.90,901169,32,19947,-66
2020-05-06 00:59:54,6.30,6.30,6.30,99.90,901585,32,19986,-66
2020-05-06 01:00:24,6.30,6.30,6.30,99.90,901332,32,19935,-66
2020-05-06 01:00:55,6.30,6.30,6.30,99.90,901624,32,19939,-65
2020-05-06 01:01:26,6.30,6.30,6.30,99.90,901559,32,19954,-66
2020-05-06 01:01:57,6.20,6.20,6.20,99.90,901600,32,19935,-67
2020-05-06 01:02:27,6.30,6.30,6.30,99.90,901201,32,19990,-65
2020-05-06 01:02:58,6.30,6.30,6.30,99.90,900418,33,19939,-64
2020-05-06 01:03:29,6.30,6.30,6.30,99.90,901206,32,20296,-65
2020-05-06 01:04:00,6.30,6.30,6.30,99.90,900996,33,19969,-65
2020-05-06 01:04:30,6.20,6.20,6.20,99.90,901318,32,19970,-65
2020-05-06 01:05:01,6.30,6.30,6.30,99.90,901576,32,20326,-65
2020-05-06 01:05:32,6.30,6.30,6.30,99.90,901576,32,19986,-65
2020-05-06 01:06:03,6.20,6.20,6.20,99.90,901098,32,20327,-66
2020-05-06 01:06:34,6.30,6.30,6.30,99.90,901758,32,19959,-66
2020-05-06 01:07:04,6.20,6.20,6.20,99.90,901505,32,19977,-65
2020-05-06 01:07:35,6.20,6.20,6.20,99.90,901469,32,19964,-67
2020-05-06 01:08:06,6.30,6.30,6.30,99.90,901499,32,19943,-67
2020-05-06 01:08:37,6.20,6.20,6.20,99.90,901445,32,19961,-67
2020-05-06 01:09:10,6.20,6.20,6.20,99.90,901430,32,20320,-67
2020-05-06 01:09:41,6.20,6.20,6.20,99.90,901592,32,20404,-67
2020-05-06 01:10:11,6.20,6.20,6.20,99.90,901490,32,19973,-67
2020-05-06 01:10:42,6.20,6.20,6.20,99.90,901307,32,19939,-65
2020-05-06 01:11:13,6.20,6.20,6.20,99.90,900662,33,19953,-66
2020-05-06 01:11:45,6.10,6.10,6.10,99.90,901217,32,20339,-66
2020-05-06 01:12:15,6.20,6.20,6.20,99.90,901279,32,19954,-66
2020-05-06 01:12:46,6.10,6.10,6.10,99.90,900949,32,19972,-67
2020-05-06 01:13:17,6.20,6.20,6.20,99.90,900951,32,19938,-66
2020-05-06 01:13:48,6.20,6.20,6.20,99.90,901230,32,20288,-66
2020-05-06 01:14:18,6.20,6.20,6.20,99.90,901140,32,20003,-66
2020-05-06 01:14:49,6.20,6.20,6.20,99.90,898307,32,19962,-66
2020-05-06 01:15:20,6.20,6.20,6.20,99.90,901141,32,20269,-66
2020-05-06 01:15:51,6.20,6.20,6.20,99.90,898426,32,20002,-65
2020-05-06 01:16:21,6.20,6.20,6.20,99.90,901332,32,19939,-66
2020-05-06 01:16:52,6.20,6.20,6.20,99.90,901202,32,19939,-66
2020-05-06 01:17:24,6.20,6.20,6.20,99.90,900902,32,19965,-66
2020-05-06 01:17:54,6.20,6.20,6.20,99.90,900876,32,19966,-66
2020-05-06 01:18:27,6.20,6.20,6.20,99.90,900857,32,19946,-66
2020-05-06 01:18:58,6.10,6.10,6.10,99.90,895218,33,19949,-66
2020-05-06 01:19:30,6.10,6.10,6.10,99.90,894638,33,20050,-66
2020-05-06 01:20:01,6.10,6.10,6.10,99.90,892744,33,19948,-66
2020-05-06 01:20:31,6.10,6.10,6.10,99.90,895140,33,20342,-66
2020-05-06 01:21:03,6.10,6.10,6.10,99.90,898496,32,19965,-65
2020-05-06 01:21:34,6.10,6.10,6.10,99.90,898189,33,19944,-64
2020-05-06 01:22:09,6.10,6.10,6.10,99.90,895227,33,19944,-66
2020-05-06 01:22:43,6.00,6.00,6.00,99.90,898419,33,19971,-65
2020-05-06 01:23:15,6.10,6.10,6.10,99.90,898454,33,19950,-66
2020-05-06 01:23:48,6.10,6.10,6.10,99.90,899443,32,19935,-65
2020-05-06 01:24:23,6.10,6.10,6.10,99.90,901464,32,19985,-65
2020-05-06 01:24:59,6.10,6.10,6.10,99.90,901532,32,20291,-66
2020-05-06 01:25:30,6.10,6.10,6.10,99.90,901253,32,19938,-65
2020-05-06 01:26:01,6.10,6.10,6.10,99.90,900952,33,20312,-65
2020-05-06 01:26:35,6.00,6.00,6.00,99.90,901237,32,19951,-64
2020-05-06 01:27:06,6.00,6.00,6.00,99.90,901330,32,20293,-65
2020-05-06 01:27:46,6.00,6.00,6.00,99.90,901196,32,19975,-65
2020-05-06 01:28:17,6.00,6.00,6.00,99.90,901060,33,20048,-66
2020-05-06 01:28:50,6.00,6.00,6.00,99.90,901069,33,20000,-65
2020-05-06 01:29:21,6.00,6.00,6.00,99.90,901209,33,19946,-66
2020-05-06 01:29:52,6.00,6.00,6.00,99.90,897780,33,19951,-66
2020-05-06 01:30:38,6.10,6.10,6.10,99.90,901293,33,19959,-67
2020-05-06 01:31:09,6.00,6.00,6.00,99.90,900868,33,20544,-66
2020-05-06 01:31:42,6.00,6.00,6.00,99.90,901147,33,19958,-66
2020-05-06 01:32:13,6.00,6.00,6.00,99.90,901070,33,19939,-66
2020-05-06 01:32:44,6.00,6.00,6.00,99.90,898216,33,19990,-66
2020-05-06 01:33:15,6.00,6.00,6.00,99.90,897699,33,19951,-66
2020-05-06 01:33:48,6.00,6.00,6.00,99.90,895489,33,19935,-65
2020-05-06 01:34:18,6.00,6.00,6.00,99.90,895498,33,20034,-65
2020-05-06 01:34:49,6.00,6.00,6.00,99.90,898237,33,19971,-66
2020-05-06 01:35:23,6.00,6.00,6.00,99.90,898343,33,19943,-65
2020-05-06 01:36:04,5.90,5.90,5.90,99.90,901310,33,19939,-65
2020-05-06 01:36:55,6.00,6.00,6.00,99.90,901540,32,19961,-66
2020-05-06 01:37:41,5.90,5.90,5.90,99.90,901292,32,19965,-66
2020-05-06 01:38:31,5.90,5.90,5.90,99.90,901503,32,20249,-65
2020-05-06 01:39:05,5.90,5.90,5.90,99.90,901480,32,19943,-66
2020-05-06 01:39:38,5.90,5.90,5.90,99.90,901656,32,19996,-66
2020-05-06 01:40:09,5.80,5.80,5.80,99.90,901279,33,20304,-65
2020-05-06 01:40:44,5.80,5.80,5.80,99.90,900931,33,19950,-66
2020-05-06 01:41:18,5.80,5.80,5.80,99.90,900804,33,19930,-66
2020-05-06 01:41:54,5.80,5.80,5.80,99.90,901231,33,19927,-66
2020-05-06 01:42:40,5.80,5.80,5.80,99.90,901054,33,19935,-66
2020-05-06 01:43:19,5.70,5.70,5.70,99.90,900824,33,20293,-65
2020-05-06 01:44:02,5.70,5.70,5.70,99.90,901322,33,19961,-66
2020-05-06 01:44:56,5.70,5.70,5.70,99.90,901057,33,20626,-67
2020-05-06 01:45:35,5.70,5.70,5.70,99.90,902994,32,19973,-66
2020-05-06 01:46:08,5.60,5.60,5.60,99.90,901604,32,19939,-66
2020-05-06 01:46:38,5.60,5.60,5.60,99.90,901507,32,19998,-65
2020-05-06 01:47:09,5.60,5.60,5.60,99.90,901156,33,19943,-65
2020-05-06 01:47:40,5.60,5.60,5.60,99.90,900846,33,19935,-66
2020-05-06 01:48:11,5.50,5.50,5.50,99.90,901111,33,20348,-65
2020-05-06 01:49:24,5.50,5.50,5.50,99.90,898917,32,19954,-69
2020-05-06 01:49:55,5.50,5.50,5.50,99.90,898025,33,20297,-68
2020-05-06 01:50:26,5.50,5.50,5.50,99.90,896450,33,19935,-67
2020-05-06 01:51:00,5.50,5.50,5.50,99.90,897948,33,20004,-67
2020-05-06 01:51:31,5.40,5.40,5.40,99.90,899598,33,19943,-67
2020-05-06 01:52:04,5.40,5.40,5.40,99.90,898590,33,19974,-66
2020-05-06 01:53:06,5.40,5.40,5.40,99.90,898304,33,19927,-66
2020-05-06 01:53:49,5.40,5.40,5.40,99.90,895091,33,19931,-66
2020-05-06 01:54:29,5.40,5.40,5.40,99.90,896507,33,19980,-68
2020-05-06 01:55:20,5.40,5.40,5.40,99.90,897797,33,19940,-68
2020-05-06 01:56:31,5.30,5.30,5.30,99.90,898598,33,20077,-67
2020-05-06 01:57:08,5.30,5.30,5.30,99.90,895548,33,19950,-67
2020-05-06 01:58:18,5.30,5.30,5.30,99.90,898761,33,19989,-67
2020-05-06 01:58:56,5.30,5.30,5.30,99.90,902695,32,19943,-67
2020-05-06 01:59:53,5.30,5.30,5.30,99.90,901445,32,20315,-67
2020-05-06 02:00:42,5.30,5.30,5.30,99.90,901837,32,19930,-66
2020-05-06 02:01:33,5.30,5.30,5.30,99.90,901810,32,20002,-67
2020-05-06 02:02:18,5.30,5.30,5.30,99.90,899169,32,20262,-67
2020-05-06 02:02:52,5.30,5.30,5.30,99.90,898440,33,20060,-68
2020-05-06 02:03:41,5.20,5.20,5.20,99.90,895443,33,19974,-67
2020-05-06 02:04:30,5.20,5.20,5.20,99.90,896419,33,19942,-67
2020-05-06 02:05:11,5.20,5.20,5.20,99.90,901815,32,19943,-68
2020-05-06 02:06:00,5.20,5.20,5.20,99.90,901902,32,19947,-67
2020-05-06 02:06:40,5.20,5.20,5.20,99.90,901769,32,19947,-67
2020-05-06 02:07:11,5.20,5.20,5.20,99.90,898371,33,19978,-67
2020-05-06 02:07:50,5.20,5.20,5.20,99.90,895736,33,19974,-67
2020-05-06 02:08:34,5.20,5.20,5.20,99.90,895724,33,19986,-67
2020-05-06 02:09:27,5.20,5.20,5.20,99.90,895435,33,19935,-68
2020-05-06 02:09:59,5.10,5.10,5.10,99.90,900220,32,19966,-68
2020-05-06 02:10:30,5.10,5.10,5.10,99.90,901712,32,20389,-68
2020-05-06 02:11:01,5.10,5.10,5.10,99.90,901825,32,19928,-67
2020-05-06 02:11:35,5.20,5.20,5.20,99.90,898037,32,19940,-67
2020-05-06 02:12:08,5.20,5.20,5.20,99.90,896025,33,19955,-68
2020-05-06 02:12:40,5.10,5.10,5.10,99.90,896561,33,19939,-68
2020-05-06 02:13:48,5.10,5.10,5.10,99.90,894203,33,19944,-66
2020-05-06 02:14:39,5.10,5.10,5.10,99.90,898448,33,19944,-67
2020-05-06 02:15:15,5.20,5.20,5.20,99.90,897819,33,20022,-67
2020-05-06 02:16:09,5.10,5.10,5.10,99.90,898726,33,19967,-67
2020-05-06 02:16:40,5.10,5.10,5.10,99.90,890291,33,19953,-67
2020-05-06 02:17:11,5.10,5.10,5.10,99.90,892842,33,19940,-67
2020-05-06 02:17:47,5.10,5.10,5.10,99.90,891423,33,19967,-68
2020-05-06 02:18:17,5.00,5.00,5.00,99.90,894804,33,20353,-68
2020-05-06 02:18:48,5.00,5.00,5.00,99.90,892602,33,19962,-68
2020-05-06 02:19:19,5.00,5.00,5.00,99.90,892875,33,19961,-68
2020-05-06 02:20:09,5.00,5.00,5.00,99.90,895189,33,19940,-68
2020-05-06 02:20:39,5.00,5.00,5.00,99.90,894471,33,19940,-68
2020-05-06 02:21:10,5.00,5.00,5.00,99.90,895419,33,20086,-69
2020-05-06 02:21:41,5.00,5.00,5.00,99.90,892330,33,19958,-67
2020-05-06 02:22:12,5.00,5.00,5.00,99.90,892629,33,19940,-67
2020-05-06 02:22:43,5.00,5.00,5.00,99.90,892848,33,19966,-68
2020-05-06 02:23:14,5.00,5.00,5.00,99.90,895366,33,19936,-68
2020-05-06 02:23:45,5.00,5.00,5.00,99.90,895689,33,19948,-68
2020-05-06 02:24:16,5.00,5.00,5.00,99.90,895688,33,19954,-69
2020-05-06 02:24:47,5.00,5.00,5.00,99.90,895586,33,19936,-68
2020-05-06 02:25:17,5.00,5.00,5.00,99.90,895787,33,19936,-69
2020-05-06 02:25:48,5.00,5.00,5.00,99.90,898712,33,20358,-69
2020-05-06 02:26:19,5.00,5.00,5.00,99.90,892774,33,19928,-68
2020-05-06 02:26:50,5.00,5.00,5.00,99.90,895701,33,20023,-68
2020-05-06 02:27:20,5.00,5.00,5.00,99.90,895611,33,19955,-68
2020-05-06 02:27:51,4.90,4.90,4.90,99.90,895908,33,20357,-68
2020-05-06 02:28:22,5.00,5.00,5.00,99.90,898513,33,19990,-69
2020-05-06 02:28:53,5.00,5.00,5.00,99.90,898608,33,19934,-69
2020-05-06 02:29:24,5.00,5.00,5.00,99.90,898617,33,20006,-69
2020-05-06 02:29:55,5.00,5.00,5.00,99.90,898645,33,19954,-67
2020-05-06 02:30:25,5.00,5.00,5.00,99.90,898571,33,19947,-69
2020-05-06 02:30:56,5.00,5.00,5.00,99.90,898271,33,20276,-68
2020-05-06 02:31:27,4.90,4.90,4.90,99.90,898646,33,19931,-69
2020-05-06 02:31:58,5.00,5.00,5.00,99.90,898778,33,20023,-69
2020-05-06 02:32:28,4.90,4.90,4.90,99.90,895712,33,19936,-69
2020-05-06 02:32:59,4.90,4.90,4.90,99.90,897914,33,19939,-69
2020-05-06 02:33:30,4.90,4.90,4.90,99.90,898530,33,20302,-67
2020-05-06 02:34:01,4.90,4.90,4.90,99.90,895641,33,19943,-67
2020-05-06 02:34:31,4.90,4.90,4.90,99.90,898756,33,19939,-68
2020-05-06 02:35:02,4.90,4.90,4.90,99.90,895458,33,19932,-70
2020-05-06 02:35:33,4.90,4.90,4.90,99.90,892689,33,19932,-68
2020-05-06 02:36:04,4.90,4.90,4.90,99.90,895589,33,19999,-69
2020-05-06 02:36:35,4.90,4.90,4.90,99.90,895580,33,20273,-68
2020-05-06 02:37:05,4.90,4.90,4.90,99.90,895618,33,20000,-68
2020-05-06 02:37:36,4.90,4.90,4.90,99.90,898935,33,19944,-69
2020-05-06 02:38:07,4.90,4.90,4.90,99.90,898877,33,19951,-68
2020-05-06 02:38:38,4.90,4.90,4.90,99.90,898481,32,20359,-68
2020-05-06 02:39:08,4.90,4.90,4.90,99.90,898500,33,20021,-68
2020-05-06 02:39:39,4.80,4.80,4.80,99.90,898590,33,20063,-67
2020-05-06 02:40:10,4.80,4.80,4.80,99.90,898671,33,20319,-68
2020-05-06 02:40:41,4.80,4.80,4.80,99.90,895285,33,19946,-68
2020-05-06 02:41:11,4.80,4.80,4.80,99.90,895517,33,20354,-69
2020-05-06 02:41:42,4.80,4.80,4.80,99.90,895602,33,19978,-68
2020-05-06 02:42:20,4.80,4.80,4.80,99.90,892743,33,19944,-68
2020-05-06 02:42:53,4.80,4.80,4.80,99.90,896138,33,20293,-67
2020-05-06 02:43:43,4.80,4.80,4.80,99.90,898394,33,19948,-67
2020-05-06 02:44:18,4.70,4.70,4.70,99.90,898976,33,19944,-68
2020-05-06 02:45:07,4.80,4.80,4.80,99.90,895614,33,20339,-67
2020-05-06 02:45:50,4.80,4.80,4.80,99.90,895500,32,19958,-67
2020-05-06 02:46:29,4.80,4.80,4.80,99.90,892546,33,20334,-67
2020-05-06 02:47:29,4.80,4.80,4.80,99.90,895560,33,19947,-67
2020-05-06 02:48:05,4.80,4.80,4.80,99.90,898474,33,19955,-68
2020-05-06 02:48:36,4.80,4.80,4.80,99.90,895686,33,19951,-68
2020-05-06 02:49:07,4.70,4.70,4.70,99.90,895946,33,19939,-67
2020-05-06 02:49:38,4.70,4.70,4.70,99.90,895633,33,20322,-68
2020-05-06 02:50:08,4.70,4.70,4.70,99.90,896357,33,19940,-67
2020-05-06 02:50:39,4.70,4.70,4.70,99.90,898720,33,19939,-67
2020-05-06 02:51:10,4.70,4.70,4.70,99.90,895546,33,19983,-67
2020-05-06 02:51:41,4.80,4.80,4.80,99.90,898662,33,20391,-67
2020-05-06 02:52:11,4.70,4.70,4.70,99.90,898591,33,20421,-68
2020-05-06 02:52:42,4.80,4.80,4.80,99.90,895699,33,19958,-69
2020-05-06 02:53:13,4.70,4.70,4.70,99.90,895094,33,20313,-68
2020-05-06 02:53:44,4.80,4.80,4.80,99.90,895516,33,19975,-67
2020-05-06 02:54:15,4.80,4.80,4.80,99.90,895866,33,19951,-66
2020-05-06 02:54:46,4.80,4.80,4.80,99.90,898635,32,19953,-67
2020-05-06 02:55:17,4.80,4.80,4.80,99.90,898550,33,20301,-67
2020-05-06 02:55:47,4.80,4.80,4.80,99.90,895544,33,19956,-67
2020-05-06 02:56:18,4.80,4.80,4.80,99.90,895588,33,20289,-67
2020-05-06 02:56:49,4.80,4.80,4.80,99.90,895771,33,19958,-67
2020-05-06 02:57:20,4.70,4.70,4.70,99.90,895525,33,20325,-68
2020-05-06 02:57:50,4.70,4.70,4.70,99.90,898622,33,19967,-67
2020-05-06 02:58:21,4.80,4.80,4.80,99.90,898696,33,19946,-67
2020-05-06 02:58:52,4.70,4.70,4.70,99.90,898110,33,19999,-68
2020-05-06 02:59:23,4.80,4.80,4.80,99.90,895322,33,19931,-67
2020-05-06 02:59:54,4.80,4.80,4.80,99.90,895246,33,19979,-67
2020-05-06 03:00:24,4.80,4.80,4.80,99.90,895371,33,20336,-67
2020-05-06 03:00:55,4.80,4.80,4.80,99.90,898659,33,19966,-67
2020-05-06 03:01:26,4.80,4.80,4.80,99.90,898764,32,19944,-68
2020-05-06 03:01:57,4.80,4.80,4.80,99.90,898467,33,19938,-66
2020-05-06 03:02:27,4.80,4.80,4.80,99.90,898575,33,20038,-67
2020-05-06 03:02:58,4.70,4.70,4.70,99.90,894822,33,20348,-67
2020-05-06 03:03:29,4.80,4.80,4.80,99.90,899406,32,19945,-67
2020-05-06 03:04:00,4.70,4.70,4.70,99.90,904367,32,20363,-69
2020-05-06 03:04:31,4.70,4.70,4.70,99.90,901808,32,19930,-68
2020-05-06 03:05:01,4.80,4.80,4.80,99.90,904721,32,19951,-67
2020-05-06 03:05:32,4.80,4.80,4.80,99.90,901569,32,20407,-68
2020-05-06 03:06:03,4.80,4.80,4.80,99.90,901152,32,19935,-68
2020-05-06 03:06:34,4.70,4.70,4.70,99.90,901499,32,20410,-68
2020-05-06 03:07:04,4.80,4.80,4.80,99.90,901542,32,19951,-67
2020-05-06 03:07:35,4.80,4.80,4.80,99.90,901619,32,19939,-67
2020-05-06 03:08:06,4.80,4.80,4.80,99.90,900795,32,19957,-67
2020-05-06 03:08:37,4.70,4.70,4.70,99.90,901563,32,19935,-67
2020-05-06 03:09:08,4.70,4.70,4.70,99.90,901399,32,20311,-68
2020-05-06 03:09:39,4.70,4.70,4.70,99.90,901634,32,19946,-68
2020-05-06 03:10:09,4.70,4.70,4.70,99.90,901521,32,19963,-68
2020-05-06 03:10:40,4.70,4.70,4.70,99.90,901594,32,20058,-68
2020-05-06 03:11:11,4.70,4.70,4.70,99.90,901637,32,20284,-67
2020-05-06 03:11:42,4.70,4.70,4.70,99.90,901606,32,19943,-67
2020-05-06 03:12:12,4.70,4.70,4.70,99.90,898423,33,19975,-68
2020-05-06 03:12:46,4.70,4.70,4.70,99.90,898713,32,19969,-67
2020-05-06 03:13:17,4.70,4.70,4.70,99.90,901393,32,19951,-67
2020-05-06 03:13:48,4.70,4.70,4.70,99.90,901946,32,19934,-67
2020-05-06 03:14:18,4.70,4.70,4.70,99.90,901381,32,20002,-67
2020-05-06 03:14:49,4.70,4.70,4.70,99.90,901592,32,19970,-67
2020-05-06 03:15:20,4.70,4.70,4.70,99.90,901419,32,19970,-68
2020-05-06 03:15:51,4.70,4.70,4.70,99.90,901835,32,19965,-68
2020-05-06 03:16:21,4.70,4.70,4.70,99.90,904173,32,19934,-67
2020-05-06 03:16:52,4.70,4.70,4.70,99.90,901843,32,19957,-67
2020-05-06 03:17:23,4.70,4.70,4.70,99.90,901058,33,19954,-67
2020-05-06 03:17:54,4.70,4.70,4.70,99.90,898592,33,20290,-67
2020-05-06 03:18:24,4.60,4.60,4.60,99.90,898415,33,20009,-68
2020-05-06 03:18:55,4.70,4.70,4.70,99.90,898601,32,19936,-67
2020-05-06 03:19:26,4.60,4.60,4.60,99.90,901481,32,20022,-67
2020-05-06 03:19:57,4.60,4.60,4.60,99.90,901849,32,19946,-68
2020-05-06 03:20:28,4.60,4.60,4.60,99.90,901746,32,20169,-67
2020-05-06 03:20:58,4.60,4.60,4.60,99.90,901749,32,19947,-69
2020-05-06 03:21:29,4.60,4.60,4.60,99.90,901729,32,19954,-67
2020-05-06 03:22:00,4.60,4.60,4.60,99.90,901485,32,20388,-67
2020-05-06 03:22:31,4.60,4.60,4.60,99.90,901578,32,19930,-68
2020-05-06 03:23:02,4.60,4.60,4.60,99.90,901249,32,19927,-67
2020-05-06 03:23:32,4.70,4.70,4.70,99.90,901516,32,19981,-68
2020-05-06 03:24:03,4.60,4.60,4.60,99.90,901884,32,19939,-67
2020-05-06 03:24:34,4.60,4.60,4.60,99.90,901208,32,19986,-70
2020-05-06 03:25:05,4.60,4.60,4.60,99.90,901531,32,19969,-68
2020-05-06 03:25:36,4.60,4.60,4.60,99.90,898396,33,19939,-69
2020-05-06 03:26:07,4.60,4.60,4.60,99.90,898795,32,20333,-69
2020-05-06 03:26:38,4.60,4.60,4.60,99.90,901413,32,19931,-68
2020-05-06 03:27:08,4.60,4.60,4.60,99.90,895469,33,20357,-67
2020-05-06 03:27:39,4.60,4.60,4.60,99.90,895501,33,19931,-67
2020-05-06 03:28:10,4.60,4.60,4.60,99.90,895371,33,19940,-68
2020-05-06 03:28:41,4.60,4.60,4.60,99.90,895632,33,20303,-67
2020-05-06 03:29:12,4.60,4.60,4.60,99.90,898648,32,20363,-66
2020-05-06 03:29:43,4.60,4.60,4.60,99.90,895399,33,19974,-67
2020-05-06 03:30:13,4.60,4.60,4.60,99.90,901329,32,20391,-67
2020-05-06 03:30:44,4.60,4.60,4.60,99.90,901504,32,19942,-67
2020-05-06 03:31:15,4.60,4.60,4.60,99.90,901714,32,19978,-68
2020-05-06 03:31:46,4.60,4.60,4.60,99.90,901126,32,19973,-67
2020-05-06 03:32:17,4.50,4.50,4.50,99.90,898509,33,19954,-67
2020-05-06 03:32:47,4.60,4.60,4.60,99.90,898151,33,19982,-70
2020-05-06 03:33:18,4.60,4.60,4.60,99.90,898525,32,19955,-68
2020-05-06 03:33:49,4.50,4.50,4.50,99.90,901466,32,19954,-68
2020-05-06 03:34:20,4.50,4.50,4.50,99.90,901526,32,19954,-68
2020-05-06 03:34:51,4.60,4.60,4.60,99.90,901415,32,19953,-68
2020-05-06 03:35:22,4.60,4.60,4.60,99.90,901098,32,20375,-68
2020-05-06 03:35:53,4.60,4.60,4.60,99.90,901448,32,19995,-68
2020-05-06 03:36:23,4.50,4.50,4.50,99.90,895017,33,20326,-68
2020-05-06 03:36:54,4.50,4.50,4.50,99.90,895555,33,19955,-69
2020-05-06 03:37:25,4.50,4.50,4.50,99.90,895153,33,19947,-69
2020-05-06 03:37:56,4.50,4.50,4.50,99.90,895663,32,19991,-68
2020-05-06 03:38:27,4.50,4.50,4.50,99.90,901539,32,19939,-68
2020-05-06 03:38:57,4.50,4.50,4.50,99.90,901329,32,19957,-69
2020-05-06 03:39:28,4.50,4.50,4.50,99.90,901392,32,19980,-70
2020-05-06 03:39:59,4.50,4.50,4.50,99.90,901452,32,19946,-69
2020-05-06 03:40:30,4.50,4.50,4.50,99.90,901386,32,19943,-69
2020-05-06 03:41:01,4.50,4.50,4.50,99.90,901502,32,19987,-68
2020-05-06 03:41:32,4.50,4.50,4.50,99.90,901390,32,19965,-68
2020-05-06 03:42:03,4.50,4.50,4.50,99.90,901564,32,20336,-69
2020-05-06 03:42:34,4.50,4.50,4.50,99.90,901572,32,19935,-69
2020-05-06 03:43:05,4.50,4.50,4.50,99.90,901005,32,19993,-69
2020-05-06 03:43:35,4.40,4.40,4.40,99.90,898423,33,19959,-69
2020-05-06 03:44:06,4.40,4.40,4.40,99.90,898505,33,20424,-69
2020-05-06 03:44:37,4.40,4.40,4.40,99.90,898361,33,19936,-69
2020-05-06 03:45:08,4.40,4.40,4.40,99.90,892723,33,19967,-70
2020-05-06 03:45:39,4.40,4.40,4.40,99.90,898365,33,19959,-68
2020-05-06 03:46:10,4.40,4.40,4.40,99.90,898203,33,19991,-67
2020-05-06 03:46:41,4.40,4.40,4.40,99.90,898740,32,20268,-68
2020-05-06 03:47:13,4.40,4.40,4.40,99.90,901199,32,20034,-68
2020-05-06 03:47:44,4.40,4.40,4.40,99.90,898444,33,19947,-67
2020-05-06 03:48:15,4.40,4.40,4.40,99.90,898516,33,20332,-68
2020-05-06 03:48:45,4.40,4.40,4.40,99.90,898639,32,19951,-68
2020-05-06 03:49:16,4.40,4.40,4.40,99.90,901809,32,19939,-67
2020-05-06 03:49:47,4.30,4.30,4.30,99.90,901441,32,20012,-67
2020-05-06 03:50:18,4.40,4.40,4.40,99.90,898483,33,19939,-66
2020-05-06 03:50:49,4.40,4.40,4.40,99.90,895448,33,19952,-69
2020-05-06 03:51:20,4.40,4.40,4.40,99.90,889569,33,19968,-66
2020-05-06 03:51:51,4.30,4.30,4.30,99.90,889430,33,19976,-67
2020-05-06 03:52:22,4.30,4.30,4.30,99.90,889512,33,20039,-67
2020-05-06 03:52:52,4.30,4.30,4.30,99.90,892295,33,19944,-68
2020-05-06 03:53:23,4.30,4.30,4.30,99.90,898501,32,20054,-68
2020-05-06 03:53:54,4.40,4.40,4.40,99.90,898248,32,19939,-68
2020-05-06 03:54:25,4.40,4.40,4.40,99.90,901580,32,19938,-67
2020-05-06 03:54:56,4.30,4.30,4.30,99.90,901531,32,19927,-67
2020-05-06 03:55:27,4.40,4.40,4.40,99.90,901417,32,19954,-68
2020-05-06 03:55:57,4.30,4.30,4.30,99.90,901377,32,19945,-67
2020-05-06 03:56:28,4.30,4.30,4.30,99.90,898531,32,19986,-67
2020-05-06 03:56:59,4.30,4.30,4.30,99.90,901596,32,19989,-68
2020-05-06 03:57:30,4.30,4.30,4.30,99.90,901335,32,19987,-67
2020-05-06 03:58:01,4.30,4.30,4.30,99.90,898288,33,19943,-69
2020-05-06 03:58:32,4.30,4.30,4.30,99.90,898355,33,19957,-68
2020-05-06 03:59:02,4.40,4.40,4.40,99.90,898535,32,19997,-67
2020-05-06 03:59:33,4.30,4.30,4.30,99.90,898530,32,20329,-67
2020-05-06 04:00:05,4.30,4.30,4.30,99.90,898219,33,19944,-68
2020-05-06 04:00:36,4.30,4.30,4.30,99.90,898319,33,19935,-67
2020-05-06 04:01:06,4.30,4.30,4.30,99.90,898667,32,19947,-68
2020-05-06 04:01:43,4.30,4.30,4.30,99.90,901100,32,19950,-67
2020-05-06 04:02:14,4.30,4.30,4.30,99.90,901402,32,19988,-67
2020-05-06 04:02:45,4.40,4.40,4.40,99.90,901389,32,20311,-68
2020-05-06 04:03:15,4.40,4.40,4.40,99.90,898721,32,19978,-68
2020-05-06 04:03:46,4.40,4.40,4.40,99.90,898126,33,19943,-68
2020-05-06 04:04:17,4.40,4.40,4.40,99.90,895294,33,19943,-68
2020-05-06 04:04:48,4.40,4.40,4.40,99.90,895301,33,20317,-67
2020-05-06 04:05:19,4.40,4.40,4.40,99.90,892611,33,19955,-68
2020-05-06 04:05:49,4.40,4.40,4.40,99.90,898139,33,20374,-67
2020-05-06 04:06:20,4.40,4.40,4.40,99.90,901063,32,19935,-67
2020-05-06 04:06:51,4.40,4.40,4.40,99.90,901070,33,20058,-68
2020-05-06 04:07:22,4.40,4.40,4.40,99.90,898312,33,19931,-68
2020-05-06 04:07:52,4.40,4.40,4.40,99.90,898253,33,19947,-68
2020-05-06 04:08:23,4.40,4.40,4.40,99.90,894752,33,19936,-68
2020-05-06 04:08:54,4.40,4.40,4.40,99.90,895433,33,19999,-66
2020-05-06 04:09:25,4.50,4.50,4.50,99.90,898117,33,19943,-69
2020-05-06 04:09:56,4.50,4.50,4.50,99.90,895649,32,19999,-68
2020-05-06 04:10:27,4.50,4.50,4.50,99.90,901422,32,19942,-67
2020-05-06 04:10:58,4.50,4.50,4.50,99.90,901526,32,19935,-67
2020-05-06 04:11:28,4.50,4.50,4.50,99.90,901371,32,19950,-68
2020-05-06 04:11:59,4.60,4.60,4.60,99.90,901377,32,20312,-68
2020-05-06 04:12:33,4.60,4.60,4.60,99.90,900237,32,20047,-67
2020-05-06 04:13:04,4.60,4.60,4.60,99.90,900631,32,19947,-67
2020-05-06 04:13:35,4.60,4.60,4.60,99.90,901297,32,19977,-70
2020-05-06 04:14:07,4.60,4.60,4.60,99.90,901147,32,19985,-67
2020-05-06 04:14:38,4.60,4.60,4.60,99.90,900860,32,19951,-67
2020-05-06 04:15:09,4.70,4.70,4.70,99.90,897638,33,19955,-68
2020-05-06 04:15:39,4.70,4.70,4.70,99.90,895235,33,19994,-67
2020-05-06 04:16:10,4.70,4.70,4.70,99.90,895674,32,19966,-67
2020-05-06 04:16:42,4.70,4.70,4.70,99.90,901291,32,20002,-68
2020-05-06 04:17:12,4.70,4.70,4.70,99.90,901325,32,20022,-67
2020-05-06 04:17:43,4.70,4.70,4.70,99.90,901050,32,19963,-67
2020-05-06 04:18:14,4.70,4.70,4.70,99.90,900927,32,19953,-68
2020-05-06 04:18:45,4.80,4.80,4.80,99.90,900643,32,19986,-69
2020-05-06 04:19:16,4.80,4.80,4.80,99.90,901078,32,19943,-69
2020-05-06 04:19:46,4.80,4.80,4.80,99.90,901071,32,19939,-68
2020-05-06 04:20:17,4.80,4.80,4.80,99.90,901352,32,19974,-68
2020-05-06 04:20:48,4.80,4.80,4.80,99.90,901445,32,19952,-68
2020-05-06 04:21:19,4.80,4.80,4.80,99.90,901484,32,19957,-68
2020-05-06 04:21:50,4.80,4.80,4.80,99.90,901415,32,20318,-68
2020-05-06 04:22:21,4.80,4.80,4.80,99.90,901748,32,20073,-69
2020-05-06 04:22:51,4.90,4.90,4.90,99.90,901260,32,19939,-69
2020-05-06 04:23:22,4.90,4.90,4.90,99.90,901643,32,19927,-69
2020-05-06 04:23:53,4.90,4.90,4.90,99.90,898255,33,19943,-68
2020-05-06 04:24:24,4.90,4.90,4.90,99.90,898425,33,20337,-68
2020-05-06 04:24:55,4.90,4.90,4.90,99.90,894801,33,19939,-69
2020-05-06 04:25:26,4.90,4.90,4.90,99.90,895489,33,19932,-68
2020-05-06 04:25:56,5.00,5.00,5.00,99.90,898328,33,19974,-68
2020-05-06 04:26:27,5.00,5.00,5.00,99.90,898367,33,20007,-68
2020-05-06 04:26:58,5.00,5.00,5.00,99.90,895269,33,19942,-67
2020-05-06 04:27:29,5.00,5.00,5.00,99.90,892141,33,19944,-68
2020-05-06 04:27:59,5.00,5.00,5.00,99.90,892381,33,19943,-68
2020-05-06 04:28:30,5.00,5.00,5.00,99.90,895427,33,19935,-68
2020-05-06 04:29:01,5.00,5.00,5.00,99.90,895312,33,20472,-68
2020-05-06 04:29:32,5.10,5.10,5.10,99.90,898472,32,19946,-67
2020-05-06 04:30:03,5.00,5.00,5.00,99.90,901310,32,20336,-67
2020-05-06 04:30:33,5.00,5.00,5.00,99.90,898156,33,20101,-68
2020-05-06 04:31:04,5.10,5.10,5.10,99.90,901402,32,19954,-67
2020-05-06 04:31:35,5.10,5.10,5.10,99.90,901382,32,20320,-68
2020-05-06 04:32:06,5.10,5.10,5.10,99.90,901147,32,19962,-67
2020-05-06 04:32:36,5.10,5.10,5.10,99.90,901703,32,20518,-68
2020-05-06 04:33:07,5.10,5.10,5.10,99.90,900766,32,19935,-68
2020-05-06 04:33:38,5.10,5.10,5.10,99.90,901335,32,19942,-67
2020-05-06 04:34:09,5.10,5.10,5.10,99.90,901465,32,19935,-68
2020-05-06 04:34:39,5.10,5.10,5.10,99.90,900899,33,20316,-67
2020-05-06 04:35:10,5.20,5.20,5.20,99.90,898185,33,19978,-67
2020-05-06 04:35:41,5.10,5.10,5.10,99.90,898386,33,20277,-68
2020-05-06 04:36:12,5.10,5.10,5.10,99.90,897929,33,19932,-67
2020-05-06 04:36:42,5.20,5.20,5.20,99.90,895445,33,19971,-68
2020-05-06 04:37:13,5.20,5.20,5.20,99.90,898096,33,19951,-68
2020-05-06 04:37:44,5.20,5.20,5.20,99.90,895556,33,19978,-67
2020-05-06 04:38:15,5.20,5.20,5.20,99.90,898606,32,20379,-69
2020-05-06 04:38:46,5.20,5.20,5.20,99.90,900955,32,19939,-66
2020-05-06 04:39:16,5.20,5.20,5.20,99.90,901055,32,19965,-68
2020-05-06 04:39:47,5.20,5.20,5.20,99.90,897967,33,19939,-66
2020-05-06 04:40:19,5.20,5.20,5.20,99.90,901080,32,19926,-67
2020-05-06 04:40:49,5.30,5.30,5.30,99.90,901176,32,19961,-67
2020-05-06 04:41:20,5.30,5.30,5.30,99.90,901342,32,20285,-67
2020-05-06 04:41:51,5.30,5.30,5.30,99.90,901199,32,19939,-68
2020-05-06 04:42:22,5.30,5.30,5.30,99.90,901366,32,19938,-67
2020-05-06 04:42:52,5.30,5.30,5.30,99.90,900911,32,19939,-66
2020-05-06 04:43:24,5.30,5.30,5.30,99.90,901176,32,19986,-68
2020-05-06 04:43:54,5.30,5.30,5.30,99.90,900849,32,20529,-67
2020-05-06 04:44:25,5.40,5.40,5.40,99.90,895311,33,19949,-67
2020-05-06 04:44:56,5.40,5.40,5.40,99.90,898069,33,19950,-68
2020-05-06 04:45:27,5.40,5.40,5.40,99.90,895272,33,19944,-67
2020-05-06 04:45:58,5.40,5.40,5.40,99.90,898212,32,19995,-67
2020-05-06 04:46:28,5.40,5.40,5.40,99.90,898352,32,19931,-66
2020-05-06 04:46:59,5.50,5.50,5.50,99.90,901345,32,19998,-68
2020-05-06 04:47:30,5.50,5.50,5.50,99.90,901208,32,19949,-68
2020-05-06 04:48:01,5.50,5.50,5.50,99.90,901254,32,19987,-67
2020-05-06 04:48:31,5.50,5.50,5.50,99.90,901244,32,19953,-67
2020-05-06 04:49:02,5.50,5.50,5.50,99.90,901115,32,19935,-68
2020-05-06 04:49:33,5.50,5.50,5.50,99.90,898111,33,20304,-68
2020-05-06 04:50:04,5.50,5.50,5.50,99.90,894826,33,19936,-68
2020-05-06 04:50:35,5.50,5.50,5.50,99.90,895151,33,19942,-68
2020-05-06 04:51:06,5.60,5.60,5.60,99.90,895102,33,19940,-68
2020-05-06 04:51:37,5.50,5.50,5.50,99.90,898212,33,19947,-68
2020-05-06 04:52:07,5.50,5.50,5.50,99.90,898412,32,19951,-67
2020-05-06 04:52:38,5.60,5.60,5.60,99.90,904520,32,19945,-67
2020-05-06 04:53:09,5.60,5.60,5.60,99.90,903970,32,19938,-68
2020-05-06 04:53:40,5.60,5.60,5.60,99.90,904420,32,19934,-67
2020-05-06 04:54:11,5.60,5.60,5.60,99.90,904194,32,19954,-68
2020-05-06 04:54:41,5.60,5.60,5.60,99.90,901700,32,19970,-68
2020-05-06 04:55:12,5.60,5.60,5.60,99.90,901097,32,19931,-68
2020-05-06 04:55:43,5.60,5.60,5.60,99.90,901353,32,19939,-68
2020-05-06 04:56:14,5.60,5.60,5.60,99.90,901106,32,19951,-68
2020-05-06 04:56:44,5.60,5.60,5.60,99.90,901347,32,19931,-68
2020-05-06 04:57:15,5.50,5.50,5.50,99.90,901358,32,19949,-68
2020-05-06 04:57:46,5.60,5.60,5.60,99.90,901533,32,20364,-68
2020-05-06 04:58:17,5.60,5.60,5.60,99.90,901448,32,19945,-68
2020-05-06 04:58:47,5.50,5.50,5.50,99.90,901529,32,19997,-68
2020-05-06 04:59:18,5.60,5.60,5.60,99.90,901628,32,19934,-68
2020-05-06 04:59:49,5.60,5.60,5.60,99.90,902483,32,19943,-68
2020-05-06 05:00:20,5.60,5.60,5.60,99.90,902180,32,19990,-68
2020-05-06 05:00:51,5.70,5.70,5.70,99.90,901822,32,19939,-67
2020-05-06 05:01:21,5.70,5.70,5.70,99.90,901526,32,19947,-67
2020-05-06 05:01:52,5.70,5.70,5.70,99.90,901122,32,20311,-67
2020-05-06 05:02:23,5.70,5.70,5.70,99.90,901296,32,19943,-68
2020-05-06 05:02:54,5.70,5.70,5.70,99.90,900578,33,19939,-67
2020-05-06 05:03:25,5.70,5.70,5.70,99.90,901152,32,19949,-68
2020-05-06 05:03:56,5.70,5.70,5.70,99.90,901349,32,20256,-67
2020-05-06 05:04:26,5.80,5.80,5.80,99.90,898262,33,19943,-68
2020-05-06 05:04:57,5.80,5.80,5.80,99.90,898183,33,19943,-68
2020-05-06 05:05:28,5.80,5.80,5.80,99.90,898402,32,19935,-68
2020-05-06 05:05:59,5.70,5.70,5.70,99.90,901236,32,19986,-67
2020-05-06 05:06:30,5.70,5.70,5.70,99.90,901461,32,20317,-67
2020-05-06 05:07:00,5.70,5.70,5.70,99.90,901401,32,19950,-67
2020-05-06 05:07:31,5.80,5.80,5.80,99.90,901546,32,19973,-68
2020-05-06 05:08:03,5.80,5.80,5.80,99.90,901175,32,19927,-68
2020-05-06 05:08:33,5.80,5.80,5.80,99.90,900727,32,19993,-68
2020-05-06 05:09:04,5.90,5.90,5.90,99.90,901106,32,20401,-67
2020-05-06 05:09:35,5.90,5.90,5.90,99.90,901201,32,19993,-67
2020-05-06 05:10:06,5.80,5.80,5.80,99.90,901069,32,19939,-67
2020-05-06 05:10:36,5.80,5.80,5.80,99.90,901509,32,20293,-67
2020-05-06 05:11:07,5.90,5.90,5.90,99.90,901536,32,19943,-68
2020-05-06 05:11:38,6.00,6.00,6.00,99.90,901115,32,19928,-67
2020-05-06 05:12:09,6.00,6.00,6.00,99.90,901188,32,20140,-67
2020-05-06 05:12:39,6.00,6.00,6.00,99.90,901142,32,19981,-68
2020-05-06 05:13:10,6.10,6.10,6.10,99.90,900805,32,19941,-67
2020-05-06 05:13:41,6.10,6.10,6.10,99.90,901145,32,19943,-68
2020-05-06 05:14:12,6.10,6.10,6.10,99.90,901483,32,19945,-67
2020-05-06 05:14:43,6.10,6.10,6.10,99.90,901187,32,19935,-67
2020-05-06 05:15:13,6.20,6.20,6.20,99.90,901184,32,19935,-68
2020-05-06 05:15:44,6.20,6.20,6.20,99.90,901176,32,19935,-67
2020-05-06 05:16:15,6.20,6.20,6.20,99.90,901272,32,20059,-67
2020-05-06 05:16:46,6.20,6.20,6.20,99.90,897931,33,20345,-68
2020-05-06 05:17:16,6.30,6.30,6.30,99.90,895088,33,19939,-68
2020-05-06 05:17:47,6.30,6.30,6.30,99.90,895126,33,20420,-69
2020-05-06 05:18:18,6.30,6.30,6.30,99.90,892123,33,19928,-69
2020-05-06 05:18:49,6.20,6.20,6.20,99.90,895119,33,19931,-68
2020-05-06 05:19:20,6.30,6.30,6.30,99.90,898120,33,20054,-68
2020-05-06 05:19:51,6.30,6.30,6.30,99.90,898283,32,19954,-66
2020-05-06 05:20:21,6.30,6.30,6.30,99.90,898000,33,20010,-67
2020-05-06 05:20:52,6.30,6.30,6.30,99.90,894978,33,19936,-67
2020-05-06 05:21:23,6.40,6.40,6.40,99.90,895114,33,20034,-66
2020-05-06 05:21:54,6.40,6.40,6.40,99.90,898295,32,20340,-67
2020-05-06 05:22:25,6.40,6.40,6.40,99.90,901241,32,19943,-67
2020-05-06 05:22:55,6.40,6.40,6.40,99.90,901029,32,19953,-68
2020-05-06 05:23:26,6.40,6.40,6.40,99.90,901351,32,19953,-67
2020-05-06 05:23:57,6.40,6.40,6.40,99.90,898190,33,19998,-67
2020-05-06 05:24:28,6.40,6.40,6.40,99.90,898199,33,19958,-67
2020-05-06 05:25:01,6.40,6.40,6.40,99.90,894779,33,19974,-67
2020-05-06 05:25:32,6.50,6.50,6.50,99.90,895979,32,19974,-67
2020-05-06 05:26:03,6.50,6.50,6.50,99.90,901201,32,20078,-67
2020-05-06 05:26:34,6.50,6.50,6.50,99.90,898052,33,19939,-67
2020-05-06 05:27:04,6.50,6.50,6.50,99.90,898107,33,19994,-67
2020-05-06 05:27:35,6.50,6.50,6.50,99.90,898302,33,20332,-68
2020-05-06 05:28:06,6.50,6.50,6.50,99.90,898223,33,19967,-66
2020-05-06 05:28:37,6.50,6.50,6.50,99.90,901223,32,19935,-66
2020-05-06 05:29:08,6.60,6.60,6.60,99.90,900756,33,19986,-66
2020-05-06 05:29:38,6.60,6.60,6.60,99.90,900934,32,19945,-66
2020-05-06 05:30:09,6.60,6.60,6.60,99.90,900593,33,20376,-66
2020-05-06 05:30:40,6.60,6.60,6.60,99.90,901082,33,20006,-67
2020-05-06 05:31:11,6.60,6.60,6.60,99.90,900865,33,19969,-68
2020-05-06 05:31:42,6.60,6.60,6.60,99.90,901198,33,20002,-67
2020-05-06 05:32:13,6.50,6.50,6.50,99.90,901120,33,19930,-68
2020-05-06 05:32:43,6.50,6.50,6.50,99.90,901059,33,19959,-68
2020-05-06 05:33:14,6.50,6.50,6.50,99.90,900730,32,19994,-66
2020-05-06 05:33:45,6.50,6.50,6.50,99.90,900749,32,20564,-66
2020-05-06 05:34:16,6.50,6.50,6.50,99.90,898096,33,19986,-67
2020-05-06 05:34:47,6.50,6.50,6.50,99.90,898262,33,20355,-67
2020-05-06 05:35:17,6.50,6.50,6.50,99.90,898265,33,20027,-67
2020-05-06 05:35:48,6.50,6.50,6.50,99.90,900663,33,20347,-66
2020-05-06 05:36:19,6.60,6.60,6.60,99.90,901229,33,19949,-68
2020-05-06 05:36:50,6.60,6.60,6.60,99.90,901254,33,20319,-69
2020-05-06 05:37:20,6.60,6.60,6.60,99.90,898126,33,19947,-67
2020-05-06 05:37:51,6.60,6.60,6.60,99.90,900667,33,19938,-67
2020-05-06 05:38:22,6.60,6.60,6.60,99.90,898039,33,19953,-66
2020-05-06 05:38:53,6.60,6.60,6.60,99.90,898043,33,19962,-67
2020-05-06 05:39:24,6.60,6.60,6.60,99.90,897951,33,19994,-67
2020-05-06 05:39:54,6.60,6.60,6.60,99.90,898173,33,19947,-67
2020-05-06 05:40:25,6.70,6.70,6.70,99.90,901083,33,19986,-68
2020-05-06 05:40:56,6.70,6.70,6.70,99.90,900988,33,19947,-67
2020-05-06 05:41:27,6.70,6.70,6.70,99.90,901488,32,20331,-67
2020-05-06 05:41:58,6.70,6.70,6.70,99.90,901371,32,20010,-67
2020-05-06 05:42:28,6.80,6.80,6.80,99.90,901421,32,19946,-68
2020-05-06 05:43:01,6.80,6.80,6.80,99.90,901062,32,19962,-67
2020-05-06 05:43:33,6.80,6.80,6.80,99.90,900771,33,20354,-67
2020-05-06 05:44:03,6.80,6.80,6.80,99.90,901149,32,19943,-67
2020-05-06 05:44:35,6.90,6.90,6.90,99.90,901148,33,19944,-69
2020-05-06 05:45:12,7.00,7.00,7.00,99.90,901168,33,19939,-68
2020-05-06 05:45:43,7.00,7.00,7.00,99.90,901453,32,20423,-69
2020-05-06 05:46:25,7.00,7.00,7.00,99.90,901413,32,19981,-68
2020-05-06 05:47:05,7.10,7.10,7.10,99.90,901511,32,19950,-68
2020-05-06 05:47:44,7.20,7.20,7.20,99.90,901275,33,19969,-68
2020-05-06 05:48:47,7.00,7.00,7.00,99.90,901166,33,19943,-68
2020-05-06 05:49:18,7.10,7.10,7.10,99.90,902824,32,19943,-68
2020-05-06 05:50:07,7.10,7.10,7.10,99.90,903952,32,19935,-67
2020-05-06 05:50:40,7.00,7.00,7.00,99.90,901160,33,19957,-67
2020-05-06 05:51:26,7.00,7.00,7.00,99.90,900904,33,19927,-67
2020-05-06 05:52:06,7.10,7.10,7.10,99.90,898503,33,20375,-68
2020-05-06 05:52:55,7.10,7.10,7.10,99.90,901097,33,19958,-67
2020-05-06 05:53:37,7.00,7.00,7.00,99.90,900748,33,20292,-66
2020-05-06 05:54:11,7.10,7.10,7.10,99.90,898152,33,19950,-66
2020-05-06 05:54:44,7.00,7.00,7.00,99.90,901152,33,19969,-66
2020-05-06 05:55:41,7.00,7.00,7.00,99.90,901212,33,19981,-67
2020-05-06 05:56:15,6.90,6.90,6.90,99.90,901225,33,19953,-67
2020-05-06 05:56:46,6.90,6.90,6.90,99.90,897626,33,19935,-67
2020-05-06 05:57:16,7.00,7.00,7.00,99.90,898061,33,20303,-67
2020-05-06 05:57:47,7.00,7.00,7.00,99.90,898578,33,19935,-67
2020-05-06 05:58:18,7.10,7.10,7.10,99.90,901262,33,20230,-67
2020-05-06 05:58:49,7.10,7.10,7.10,99.90,901021,32,19951,-67
2020-05-06 05:59:19,7.10,7.10,7.10,99.90,901212,33,20390,-67
2020-05-06 05:59:50,7.20,7.20,7.20,99.90,897966,33,19995,-67
2020-05-06 06:00:40,7.20,7.20,7.20,99.90,898288,33,19980,-67
2020-05-06 06:01:13,7.30,7.30,7.30,99.90,901154,33,19943,-68
2020-05-06 06:01:54,7.30,7.30,7.30,99.90,900874,33,19987,-68
2020-05-06 06:02:25,7.40,7.40,7.40,99.90,901312,33,19931,-68
2020-05-06 06:02:56,7.40,7.40,7.40,99.90,900541,33,19949,-68
2020-05-06 06:03:28,7.40,7.40,7.40,99.90,899630,33,19931,-67
2020-05-06 06:03:59,7.40,7.40,7.40,99.90,898112,33,19951,-67
2020-05-06 06:04:30,7.40,7.40,7.40,99.90,895420,33,20320,-68
2020-05-06 06:05:01,7.40,7.40,7.40,99.90,895245,33,19943,-68
2020-05-06 06:05:31,7.40,7.40,7.40,99.90,898077,33,19948,-68
2020-05-06 06:06:03,7.40,7.40,7.40,99.90,897789,33,19947,-68
2020-05-06 06:06:33,7.40,7.40,7.40,99.90,900999,33,20331,-68
2020-05-06 06:07:04,7.30,7.30,7.30,99.90,897939,33,19999,-69
2020-05-06 06:07:35,7.40,7.40,7.40,99.90,898219,33,19931,-68
2020-05-06 06:08:06,7.40,7.40,7.40,99.90,897843,33,19971,-68
2020-05-06 06:08:37,7.40,7.40,7.40,99.90,901072,33,20358,-68
2020-05-06 06:09:08,7.40,7.40,7.40,99.90,900797,32,20019,-69
2020-05-06 06:09:38,7.40,7.40,7.40,99.90,901169,33,19943,-69
2020-05-06 06:10:09,7.40,7.40,7.40,99.90,901086,32,19927,-68
2020-05-06 06:10:40,7.30,7.30,7.30,99.90,900838,33,19953,-67
2020-05-06 06:11:11,7.30,7.30,7.30,99.90,900803,33,19961,-67
2020-05-06 06:11:41,7.30,7.30,7.30,99.90,898247,33,19985,-66
2020-05-06 06:12:12,7.20,7.20,7.20,99.90,901085,33,19958,-68
2020-05-06 06:12:43,7.20,7.20,7.20,99.90,898111,33,19978,-68
2020-05-06 06:13:14,7.20,7.20,7.20,99.90,896165,33,19958,-68
2020-05-06 06:13:45,7.20,7.20,7.20,99.90,897951,33,19979,-68
2020-05-06 06:14:15,7.10,7.10,7.10,99.90,900960,33,19935,-68
2020-05-06 06:14:46,7.10,7.10,7.10,99.90,900773,33,19951,-68
2020-05-06 06:15:17,7.20,7.20,7.20,99.90,900933,33,20335,-68
2020-05-06 06:15:48,7.20,7.20,7.20,99.90,898045,33,19956,-68
2020-05-06 06:16:18,7.20,7.20,7.20,99.90,898045,33,19947,-69
2020-05-06 06:16:49,7.20,7.20,7.20,99.90,901052,33,19957,-68
2020-05-06 06:17:20,7.20,7.20,7.20,99.90,900979,33,19955,-69
2020-05-06 06:17:51,7.30,7.30,7.30,99.90,901205,33,20314,-69
2020-05-06 06:18:21,7.30,7.30,7.30,99.90,901143,33,19946,-68
2020-05-06 06:18:52,7.30,7.30,7.30,99.90,897939,33,20351,-68
2020-05-06 06:19:23,7.40,7.40,7.40,99.90,897876,33,19927,-68
2020-05-06 06:19:54,7.40,7.40,7.40,99.90,898141,33,19978,-70
2020-05-06 06:20:25,7.30,7.30,7.30,99.90,897910,33,19947,-68
2020-05-06 06:20:56,7.30,7.30,7.30,99.90,898189,33,19931,-69
2020-05-06 06:21:26,7.30,7.30,7.30,99.90,901048,33,19962,-68
2020-05-06 06:21:57,7.20,7.20,7.20,99.90,901147,33,19939,-69
2020-05-06 06:22:28,7.30,7.30,7.30,99.90,901158,33,20280,-68
2020-05-06 06:22:59,7.30,7.30,7.30,99.90,900588,33,19935,-69
2020-05-06 06:23:29,7.30,7.30,7.30,99.90,901131,33,19943,-68
2020-05-06 06:24:00,7.20,7.20,7.20,99.90,900833,33,20296,-68
2020-05-06 06:24:32,7.20,7.20,7.20,99.90,901295,33,19954,-67
2020-05-06 06:25:04,7.10,7.10,7.10,99.90,901213,33,20302,-70
2020-05-06 06:25:35,7.10,7.10,7.10,99.90,901446,32,20203,-69
2020-05-06 06:26:06,7.20,7.20,7.20,99.90,901513,32,20284,-69
2020-05-06 06:26:37,7.10,7.10,7.10,99.90,901470,32,19939,-68
2020-05-06 06:27:07,7.00,7.00,7.00,99.90,901060,33,20032,-67
2020-05-06 06:27:41,7.10,7.10,7.10,99.90,901144,32,19939,-67
2020-05-06 06:28:12,7.10,7.10,7.10,99.90,901101,33,19990,-66
2020-05-06 06:28:42,7.10,7.10,7.10,99.90,900964,32,19946,-68
2020-05-06 06:29:13,7.20,7.20,7.20,99.90,898054,33,19985,-67
2020-05-06 06:29:46,7.20,7.20,7.20,99.90,897915,33,19950,-67
2020-05-06 06:30:17,7.20,7.20,7.20,99.90,895300,33,20006,-67
2020-05-06 06:30:48,7.20,7.20,7.20,99.90,898436,33,19948,-67
2020-05-06 06:31:36,7.20,7.20,7.20,99.90,900857,33,20352,-68
2020-05-06 06:32:07,7.20,7.20,7.20,99.90,900931,32,19931,-68
2020-05-06 06:32:38,7.30,7.30,7.30,99.90,901438,32,19977,-67
2020-05-06 06:33:08,7.30,7.30,7.30,99.90,900254,33,20002,-67
2020-05-06 06:33:39,7.30,7.30,7.30,99.90,901252,33,20280,-67
2020-05-06 06:34:10,7.30,7.30,7.30,99.90,900906,32,19943,-70
2020-05-06 06:34:41,7.30,7.30,7.30,99.90,901033,33,20001,-68
2020-05-06 06:35:16,7.40,7.40,7.40,99.90,901032,33,19943,-65
2020-05-06 06:35:56,7.30,7.30,7.30,99.90,901169,33,20166,-68
2020-05-06 06:36:27,7.40,7.40,7.40,99.90,901237,33,20335,-66
2020-05-06 06:36:57,7.30,7.30,7.30,99.90,901345,32,19951,-66
2020-05-06 06:37:28,7.30,7.30,7.30,99.90,901372,32,19951,-66
2020-05-06 06:37:59,7.30,7.30,7.30,99.90,901333,32,19990,-67
2020-05-06 06:38:30,7.40,7.40,7.40,99.90,901695,32,20501,-67
2020-05-06 06:39:01,7.40,7.40,7.40,99.90,900984,33,20090,-69
2020-05-06 06:39:31,7.60,7.60,7.60,99.90,900747,33,19931,-67
2020-05-06 06:40:02,7.60,7.60,7.60,99.90,901223,33,19973,-67
2020-05-06 06:40:33,7.60,7.60,7.60,99.90,901052,33,19946,-67
2020-05-06 06:41:04,7.60,7.60,7.60,99.90,900947,32,19993,-67
2020-05-06 06:41:35,7.60,7.60,7.60,99.90,901301,32,19931,-67
2020-05-06 06:42:06,7.60,7.60,7.60,99.90,901701,32,19935,-66
2020-05-06 06:42:36,7.70,7.70,7.70,99.90,901690,32,20321,-69
2020-05-06 06:43:08,7.70,7.70,7.70,99.90,901516,32,19961,-68
2020-05-06 06:43:38,7.70,7.70,7.70,99.90,901736,32,19965,-69
2020-05-06 06:44:09,7.80,7.80,7.80,99.90,901568,32,19951,-68
2020-05-06 06:44:40,7.70,7.70,7.70,99.90,901645,32,19958,-68
2020-05-06 06:45:11,7.80,7.80,7.80,99.90,901318,32,19951,-68
2020-05-06 06:45:41,7.90,7.90,7.90,99.90,898656,33,19935,-69
2020-05-06 06:46:12,7.90,7.90,7.90,99.90,898716,32,19943,-68
2020-05-06 06:46:43,8.00,8.00,8.00,99.90,898616,32,20003,-67
2020-05-06 06:47:14,8.00,8.00,8.00,99.90,901559,32,19947,-66
2020-05-06 06:47:45,8.00,8.00,8.00,99.90,901211,33,20315,-66
2020-05-06 06:48:16,7.90,7.90,7.90,99.90,898297,32,20408,-69
2020-05-06 06:48:46,8.00,8.00,8.00,99.90,898261,33,19952,-67
2020-05-06 06:49:17,8.00,8.00,8.00,99.90,895360,33,19932,-67
2020-05-06 06:49:48,7.90,7.90,7.90,99.90,895693,33,19935,-68
2020-05-06 06:50:19,8.00,8.00,8.00,99.90,898702,32,19935,-67
2020-05-06 06:50:50,8.00,8.00,8.00,99.90,898635,32,20038,-66
2020-05-06 06:51:20,8.00,8.00,8.00,99.90,901567,32,19973,-68
2020-05-06 06:51:51,8.00,8.00,8.00,99.90,901569,32,20312,-67
2020-05-06 06:52:22,8.00,8.00,8.00,99.90,901624,32,19950,-67
2020-05-06 06:52:53,8.00,8.00,8.00,99.90,901066,32,19965,-68
2020-05-06 06:53:24,8.00,8.00,8.00,99.90,901565,32,19961,-66
2020-05-06 06:53:54,8.10,8.10,8.10,99.90,901681,32,19972,-67
2020-05-06 06:54:38,8.20,8.20,8.20,99.90,901632,32,20345,-67
2020-05-06 06:55:09,8.20,8.20,8.20,99.90,901732,32,19939,-68
2020-05-06 06:55:40,8.30,8.30,8.30,99.90,899963,32,19995,-67
2020-05-06 06:56:10,8.30,8.30,8.30,99.90,898492,33,19973,-68
2020-05-06 06:56:41,8.40,8.40,8.40,99.90,898511,33,20057,-68
2020-05-06 06:57:12,8.30,8.30,8.30,99.90,898643,32,20595,-68
2020-05-06 06:57:43,8.30,8.30,8.30,99.90,901657,32,19942,-67
2020-05-06 06:58:13,8.20,8.20,8.20,99.90,901666,32,19939,-68
2020-05-06 06:58:44,8.20,8.20,8.20,99.90,901388,32,19943,-68
2020-05-06 06:59:15,8.10,8.10,8.10,99.90,901615,32,19945,-68
2020-05-06 06:59:46,8.10,8.10,8.10,99.90,901618,32,19943,-67
2020-05-06 07:00:17,8.10,8.10,8.10,99.90,899935,32,19947,-67
2020-05-06 07:00:47,8.20,8.20,8.20,99.90,898463,32,19943,-67
2020-05-06 07:01:18,8.30,8.30,8.30,99.90,898369,32,20006,-67
2020-05-06 07:01:49,8.30,8.30,8.30,99.90,895055,33,19943,-67
2020-05-06 07:02:20,8.40,8.40,8.40,99.90,896423,33,19962,-67
2020-05-06 07:02:50,8.50,8.50,8.50,99.90,894457,33,19944,-67
2020-05-06 07:03:21,8.60,8.60,8.60,99.90,895605,33,19996,-67
2020-05-06 07:03:52,8.70,8.70,8.70,99.90,898361,33,20027,-67
2020-05-06 07:04:23,8.60,8.60,8.60,99.90,898705,32,20363,-67
2020-05-06 07:04:54,8.70,8.70,8.70,99.90,901601,32,19950,-67
2020-05-06 07:05:24,8.80,8.80,8.80,99.90,901424,32,19975,-67
2020-05-06 07:05:55,8.80,8.80,8.80,99.90,901858,32,19998,-66
2020-05-06 07:06:26,8.80,8.80,8.80,99.90,901673,32,19939,-66
2020-05-06 07:06:57,8.90,8.90,8.90,99.90,901706,32,20007,-67
2020-05-06 07:07:27,8.90,8.90,8.90,99.90,901709,32,19950,-66
2020-05-06 07:07:58,8.90,8.90,8.90,99.90,901617,32,20340,-66
2020-05-06 07:08:29,9.00,9.00,9.00,99.90,901444,32,19951,-67
2020-05-06 07:09:00,9.00,9.00,9.00,99.90,901619,32,19935,-67
2020-05-06 07:09:31,9.10,9.10,9.10,99.90,901401,32,19947,-67
2020-05-06 07:10:01,9.10,9.10,9.10,99.90,901941,32,19937,-67
2020-05-06 07:10:32,9.10,9.10,9.10,99.90,901801,32,19939,-67
2020-05-06 07:11:03,9.20,9.20,9.20,99.90,901487,32,20284,-68
2020-05-06 07:11:34,9.20,9.20,9.20,99.90,901477,32,19995,-68
2020-05-06 07:12:04,9.20,9.20,9.20,99.90,898401,33,20309,-68
2020-05-06 07:12:35,9.20,9.20,9.20,99.90,898576,32,19998,-67
2020-05-06 07:13:06,9.30,9.30,9.30,99.90,900783,33,20036,-68
2020-05-06 07:13:37,9.30,9.30,9.30,99.90,901078,32,19943,-67
2020-05-06 07:14:08,9.30,9.30,9.30,99.90,901007,32,19935,-68
2020-05-06 07:14:39,9.30,9.30,9.30,99.90,900540,32,20022,-67
2020-05-06 07:15:10,9.30,9.30,9.30,99.90,897899,33,19931,-67
2020-05-06 07:15:40,9.40,9.40,9.40,99.90,895291,33,20389,-67
2020-05-06 07:16:11,9.40,9.40,9.40,99.90,898284,33,19961,-66
2020-05-06 07:16:42,9.50,9.50,9.50,99.90,897729,33,20337,-67
2020-05-06 07:17:13,9.50,9.50,9.50,99.90,898426,33,20003,-67
2020-05-06 07:17:43,9.50,9.50,9.50,99.90,898469,33,19951,-67
2020-05-06 07:18:14,9.60,9.60,9.60,99.90,898741,33,19939,-67
2020-05-06 07:18:45,9.50,9.50,9.50,99.90,901448,32,20033,-67
2020-05-06 07:19:16,9.60,9.60,9.60,99.90,901508,32,19935,-67
2020-05-06 07:19:47,9.50,9.50,9.50,99.90,898062,33,20308,-67
2020-05-06 07:20:17,9.60,9.60,9.60,99.90,898467,33,19987,-67
2020-05-06 07:20:48,9.50,9.50,9.50,99.90,899399,32,20561,-66
2020-05-06 07:21:19,9.50,9.50,9.50,99.90,901537,32,19935,-67
2020-05-06 07:21:50,9.50,9.50,9.50,99.90,901733,32,19985,-67
2020-05-06 07:22:20,9.60,9.60,9.60,99.90,901304,32,20340,-67
2020-05-06 07:22:51,9.60,9.60,9.60,99.90,901236,32,19995,-67
2020-05-06 07:23:22,9.50,9.50,9.50,99.90,898371,33,19951,-66
2020-05-06 07:23:53,9.60,9.60,9.60,99.90,898599,32,20011,-67
2020-05-06 07:24:24,9.70,9.70,9.70,99.90,901458,32,19964,-65
2020-05-06 07:24:54,9.70,9.70,9.70,99.90,898607,32,19939,-67
2020-05-06 07:25:29,9.60,9.60,9.60,99.90,897134,33,20060,-68
2020-05-06 07:26:00,9.60,9.60,9.60,99.90,896490,33,19982,-67
2020-05-06 07:26:31,9.60,9.60,9.60,99.90,898456,33,20034,-67
2020-05-06 07:27:01,9.50,9.50,9.50,99.90,898960,32,20290,-68
2020-05-06 07:27:33,9.40,9.40,9.40,99.90,897999,33,20025,-68
2020-05-06 07:28:05,9.30,9.30,9.30,99.90,898353,33,19971,-67
2020-05-06 07:28:36,9.50,9.50,9.50,99.90,898515,33,19993,-68
2020-05-06 07:29:07,9.40,9.40,9.40,99.90,898400,33,20026,-68
2020-05-06 07:29:37,9.40,9.40,9.40,99.90,898333,33,19990,-67
2020-05-06 07:30:08,9.40,9.40,9.40,99.90,895301,33,19928,-67
2020-05-06 07:30:39,9.30,9.30,9.30,99.90,895092,33,19940,-67
2020-05-06 07:31:10,9.40,9.40,9.40,99.90,895486,33,19935,-66
2020-05-06 07:31:41,9.50,9.50,9.50,99.90,898340,33,20344,-68
2020-05-06 07:32:11,9.50,9.50,9.50,99.90,898311,33,19943,-67
2020-05-06 07:32:42,9.60,9.60,9.60,99.90,898296,33,19939,-68
2020-05-06 07:33:13,9.70,9.70,9.70,99.90,897859,33,19973,-68
2020-05-06 07:33:44,9.70,9.70,9.70,99.90,898460,32,19936,-67
2020-05-06 07:34:15,9.70,9.70,9.70,99.90,901510,32,19998,-67
2020-05-06 07:34:48,9.80,9.80,9.80,99.90,898084,33,19950,-69
2020-05-06 07:35:19,9.90,9.90,9.90,99.90,894677,33,19939,-67
2020-05-06 07:35:50,9.90,9.90,9.90,99.90,895231,33,20372,-67
2020-05-06 07:36:21,9.90,9.90,9.90,99.90,895723,33,20012,-67
2020-05-06 07:36:51,9.90,9.90,9.90,99.90,898294,33,19943,-67
2020-05-06 07:37:22,9.90,9.90,9.90,99.90,901269,32,20248,-68
2020-05-06 07:37:53,9.80,9.80,9.80,99.90,901521,32,19954,-69
2020-05-06 07:38:24,9.80,9.80,9.80,99.90,901381,32,20387,-67
2020-05-06 07:38:54,9.80,9.80,9.80,99.90,901355,32,19927,-65
2020-05-06 07:39:25,9.80,9.80,9.80,99.90,901335,32,19942,-67
2020-05-06 07:39:56,9.90,9.90,9.90,99.90,898286,33,19931,-66
2020-05-06 07:40:27,9.90,9.90,9.90,99.90,898460,33,20029,-67
2020-05-06 07:40:57,9.90,9.90,9.90,99.90,898447,32,19994,-68
2020-05-06 07:41:28,10.00,10.00,10.00,99.90,898399,33,19931,-66
2020-05-06 07:41:59,10.00,10.00,10.00,99.90,901347,32,19939,-69
2020-05-06 07:42:30,10.10,10.10,10.10,99.90,898322,32,19950,-66
2020-05-06 07:43:01,10.10,10.10,10.10,99.90,898015,33,19943,-67
2020-05-06 07:43:32,10.20,10.20,10.20,99.90,898310,32,20132,-68
2020-05-06 07:44:03,10.20,10.20,10.20,99.90,901331,32,19943,-68
2020-05-06 07:44:34,10.20,10.20,10.20,99.90,901499,32,19973,-67
2020-05-06 07:45:04,10.10,10.10,10.10,99.90,901451,32,20339,-68
2020-05-06 07:45:35,10.00,10.00,10.00,99.90,901488,32,19947,-67
2020-05-06 07:46:06,10.00,10.00,10.00,99.90,901471,32,19969,-66
2020-05-06 07:46:37,10.00,10.00,10.00,99.90,901440,32,19938,-67
2020-05-06 07:47:08,10.10,10.10,10.10,99.90,898272,33,19931,-68
2020-05-06 07:47:39,10.10,10.10,10.10,99.90,898366,33,19998,-67
2020-05-06 07:48:09,10.20,10.20,10.20,99.90,898560,32,19939,-68
2020-05-06 07:48:40,10.30,10.30,10.30,99.90,901450,32,19935,-68
2020-05-06 07:49:11,10.20,10.20,10.20,99.90,900994,32,20037,-68
2020-05-06 07:49:42,10.30,10.30,10.30,99.90,921702,27,20001,-64
2020-05-06 07:50:12,10.30,10.30,10.30,99.90,903775,32,19984,-64
2020-05-06 07:50:43,10.20,10.20,10.20,99.90,904595,32,19947,-64
2020-05-06 07:51:14,10.20,10.20,10.20,99.40,907887,32,19964,-64
2020-05-06 07:51:45,10.00,10.00,10.00,98.90,907778,32,20354,-65
2020-05-06 07:52:16,10.10,10.10,10.10,99.50,907836,32,19993,-64
2020-05-06 07:52:48,10.10,10.10,10.10,99.90,906934,32,19934,-68
2020-05-06 07:53:18,10.10,10.10,10.10,99.90,907038,32,19935,-65
2020-05-06 07:53:49,10.10,10.10,10.10,99.90,907214,32,19975,-64
2020-05-06 07:54:20,10.10,10.10,10.10,99.90,907302,32,19944,-64
2020-05-06 07:54:51,10.10,10.10,10.10,99.90,907359,32,19984,-64
2020-05-06 07:55:21,10.10,10.10,10.10,99.90,907917,32,19977,-64
2020-05-06 07:55:52,10.00,10.00,10.00,99.90,907892,32,19938,-63
2020-05-06 07:56:23,10.00,10.00,10.00,99.90,907465,32,19942,-65
2020-05-06 07:56:54,10.00,10.00,10.00,99.90,907958,32,19994,-64
2020-05-06 07:57:24,10.00,10.00,10.00,99.90,907938,32,19957,-64
2020-05-06 07:57:55,10.00,10.00,10.00,99.90,907465,32,20275,-66
2020-05-06 07:58:26,10.10,10.10,10.10,99.90,907748,32,19948,-65
2020-05-06 07:58:57,10.10,10.10,10.10,99.90,908166,32,19949,-66
2020-05-06 07:59:28,10.20,10.20,10.20,99.90,907974,32,19996,-67
2020-05-06 07:59:59,10.20,10.20,10.20,99.90,908131,32,20382,-66
2020-05-06 08:00:30,10.30,10.30,10.30,99.80,908058,32,19952,-66
2020-05-06 08:01:00,10.40,10.40,10.40,97.80,908225,32,19940,-64
2020-05-06 08:01:31,10.40,10.40,10.40,96.10,907780,32,20366,-65
2020-05-06 08:02:02,10.40,10.40,10.40,96.10,907458,32,19960,-66
2020-05-06 08:02:33,10.30,10.30,10.30,95.40,907476,32,19984,-65
2020-05-06 08:03:04,10.40,10.40,10.40,95.50,907102,32,20263,-66
2020-05-06 08:03:34,10.40,10.40,10.40,95.60,907425,32,19949,-64
2020-05-06 08:04:05,10.40,10.40,10.40,95.90,907782,32,20361,-66
2020-05-06 08:04:36,10.50,10.50,10.50,96.10,907765,32,19962,-65
2020-05-06 08:05:07,10.50,10.50,10.50,96.70,907965,32,19942,-65
2020-05-06 08:05:37,10.50,10.50,10.50,96.90,908004,32,19998,-65
2020-05-06 08:06:08,10.50,10.50,10.50,97.20,907980,32,19930,-65
2020-05-06 08:06:39,10.60,10.60,10.60,97.50,907178,32,19958,-65
2020-05-06 08:07:10,10.50,10.50,10.50,98.10,907531,32,19954,-66
2020-05-06 08:07:41,10.60,10.60,10.60,97.70,907531,32,20315,-64
2020-05-06 08:08:11,10.50,10.50,10.50,97.80,907515,32,19982,-65
2020-05-06 08:08:42,10.60,10.60,10.60,97.90,907851,32,19938,-64
2020-05-06 08:09:13,10.60,10.60,10.60,97.60,907843,32,20008,-64
2020-05-06 08:09:44,10.60,10.60,10.60,97.00,907881,32,19954,-65
2020-05-06 08:10:14,10.60,10.60,10.60,96.80,907816,32,20227,-66
2020-05-06 08:10:45,10.50,10.50,10.50,96.00,907501,32,19942,-65
2020-05-06 08:11:16,10.40,10.40,10.40,95.20,907847,32,19934,-64
2020-05-06 08:11:47,10.30,10.30,10.30,95.10,907457,32,19962,-65
2020-05-06 08:12:17,10.30,10.30,10.30,95.40,907830,32,20070,-66
2020-05-06 08:12:48,10.30,10.30,10.30,95.20,907220,32,20525,-66
2020-05-06 08:13:19,10.40,10.40,10.40,95.60,907369,32,20017,-64
2020-05-06 08:13:50,10.40,10.40,10.40,94.90,907765,32,19964,-64
2020-05-06 08:14:21,10.40,10.40,10.40,94.40,907282,32,20383,-64
2020-05-06 08:14:52,10.40,10.40,10.40,94.50,907578,32,20014,-65
2020-05-06 08:15:23,10.50,10.50,10.50,95.30,907599,32,19950,-66
2020-05-06 08:15:54,10.50,10.50,10.50,94.80,907552,32,19930,-65
2020-05-06 08:16:25,10.50,10.50,10.50,94.80,907562,32,20012,-66
2020-05-06 08:16:56,10.50,10.50,10.50,95.30,907270,32,19939,-65
2020-05-06 08:17:27,10.40,10.40,10.40,94.90,902301,32,20354,-64
2020-05-06 08:17:58,10.40,10.40,10.40,94.90,903446,32,19953,-65
2020-05-06 08:18:29,10.40,10.40,10.40,95.10,901351,32,19965,-65
2020-05-06 08:19:00,10.40,10.40,10.40,95.50,901558,32,19943,-65
2020-05-06 08:19:30,10.40,10.40,10.40,95.30,901339,32,19930,-66
2020-05-06 08:20:01,10.30,10.30,10.30,94.80,904072,32,19971,-65
2020-05-06 08:20:32,10.30,10.30,10.30,95.70,904581,32,19947,-65
2020-05-06 08:21:03,10.40,10.40,10.40,95.00,904569,32,20327,-66
2020-05-06 08:21:34,10.50,10.50,10.50,95.60,904824,32,19946,-66
2020-05-06 08:22:04,10.60,10.60,10.60,95.70,904717,32,19963,-66
2020-05-06 08:22:35,10.70,10.70,10.70,95.20,904486,32,19962,-65
2020-05-06 08:23:06,10.70,10.70,10.70,94.80,904082,32,20029,-66
2020-05-06 08:23:37,10.70,10.70,10.70,94.20,904381,32,20328,-64
2020-05-06 08:24:07,10.80,10.80,10.80,93.60,904147,32,19946,-65
2020-05-06 08:24:38,10.80,10.80,10.80,93.80,904492,32,19938,-65
2020-05-06 08:25:09,10.80,10.80,10.80,93.30,907468,32,19939,-65
2020-05-06 08:25:40,10.90,10.90,10.90,92.90,907649,32,19950,-66
2020-05-06 08:26:11,10.80,10.80,10.80,92.50,907622,32,19930,-67
2020-05-06 08:26:41,10.80,10.80,10.80,91.60,904542,32,19954,-68
2020-05-06 08:27:12,10.80,10.80,10.80,91.50,904450,32,20327,-64
2020-05-06 08:27:43,10.80,10.80,10.80,91.60,904376,32,19943,-65
2020-05-06 08:28:14,10.90,10.90,10.90,91.70,904590,32,20025,-65
2020-05-06 08:28:45,10.90,10.90,10.90,91.10,904699,32,20343,-67
2020-05-06 08:29:15,10.90,10.90,10.90,90.70,904738,32,19942,-65
2020-05-06 08:29:46,10.80,10.80,10.80,90.80,904393,32,20311,-66
2020-05-06 08:30:17,10.70,10.70,10.70,91.10,904501,32,19967,-66
2020-05-06 08:30:48,10.70,10.70,10.70,91.70,904311,32,20328,-67
2020-05-06 08:31:19,10.70,10.70,10.70,92.30,904035,32,19972,-66
2020-05-06 08:31:49,10.80,10.80,10.80,92.50,904764,32,20295,-66
2020-05-06 08:32:20,10.90,10.90,10.90,91.60,904656,32,20002,-67
2020-05-06 08:32:51,10.90,10.90,10.90,91.30,904359,32,19977,-66
2020-05-06 08:33:22,10.70,10.70,10.70,91.00,904209,32,20261,-67
2020-05-06 08:33:52,10.70,10.70,10.70,91.20,904226,32,19962,-67
2020-05-06 08:34:23,10.70,10.70,10.70,91.80,904627,32,20382,-65
2020-05-06 08:34:54,10.70,10.70,10.70,91.60,904042,32,19935,-64
2020-05-06 08:35:25,10.90,10.90,10.90,91.30,904326,32,20368,-64
2020-05-06 08:35:56,10.90,10.90,10.90,91.30,904449,32,19954,-64
2020-05-06 08:36:27,10.90,10.90,10.90,91.50,904742,32,19935,-65
2020-05-06 08:36:57,10.90,10.90,10.90,91.20,904728,32,19942,-64
2020-05-06 08:37:28,10.90,10.90,10.90,90.40,904536,32,20305,-64
2020-05-06 08:37:59,10.90,10.90,10.90,90.20,904553,32,19938,-64
2020-05-06 08:38:30,11.00,11.00,11.00,90.00,904272,32,20035,-64
2020-05-06 08:39:00,11.00,11.00,11.00,90.20,904368,32,19930,-65
2020-05-06 08:39:31,11.00,11.00,11.00,90.70,904364,32,19943,-63
2020-05-06 08:40:02,10.90,10.90,10.90,90.50,904413,32,19939,-63
2020-05-06 08:40:33,10.90,10.90,10.90,91.00,904651,32,19988,-64
2020-05-06 08:41:04,10.80,10.80,10.80,91.20,904731,32,19996,-64
2020-05-06 08:41:35,10.70,10.70,10.70,91.60,904201,32,19953,-64
2020-05-06 08:42:05,10.80,10.80,10.80,91.90,904645,32,20316,-65
2020-05-06 08:42:36,10.80,10.80,10.80,92.60,907483,32,19930,-64
2020-05-06 08:43:07,10.80,10.80,10.80,92.40,907113,32,19939,-66
2020-05-06 08:43:38,10.80,10.80,10.80,91.60,907533,32,20348,-65
2020-05-06 08:44:09,10.80,10.80,10.80,91.70,907306,32,19949,-65
2020-05-06 08:44:40,10.80,10.80,10.80,91.50,904635,32,19943,-63
2020-05-06 08:45:10,10.90,10.90,10.90,91.20,904656,32,20276,-64
2020-05-06 08:45:41,10.90,10.90,10.90,90.90,904698,32,19939,-63
2020-05-06 08:46:12,10.90,10.90,10.90,90.80,904645,32,20000,-63
2020-05-06 08:46:43,10.90,10.90,10.90,91.00,904713,32,20001,-64
2020-05-06 08:47:13,10.80,10.80,10.80,91.00,904558,32,19970,-64
2020-05-06 08:47:44,10.70,10.70,10.70,90.70,907597,32,20256,-64
2020-05-06 08:48:15,10.60,10.60,10.60,90.80,904274,32,19982,-64
2020-05-06 08:48:46,10.70,10.70,10.70,90.80,904405,32,20316,-63
2020-05-06 08:49:16,10.70,10.70,10.70,91.00,904380,32,19959,-63
2020-05-06 08:49:47,10.70,10.70,10.70,91.40,904282,32,19953,-65
2020-05-06 08:50:18,10.80,10.80,10.80,91.20,904685,32,19974,-65
2020-05-06 08:50:49,10.90,10.90,10.90,90.90,904668,32,20218,-64
2020-05-06 08:51:20,10.90,10.90,10.90,90.10,904595,32,19957,-63
2020-05-06 08:51:50,10.90,10.90,10.90,89.30,904754,32,19934,-64
2020-05-06 08:52:21,10.90,10.90,10.90,89.30,904318,32,19939,-64
2020-05-06 08:52:52,10.90,10.90,10.90,89.70,904192,32,20002,-64
2020-05-06 08:53:23,11.00,11.00,11.00,90.20,904189,32,19942,-64
2020-05-06 08:53:53,11.00,11.00,11.00,87.40,904350,32,19957,-64
2020-05-06 08:54:24,11.10,11.10,11.10,87.80,904015,32,20309,-64
2020-05-06 08:54:55,11.10,11.10,11.10,87.70,904124,32,20017,-64
2020-05-06 08:55:26,11.20,11.20,11.20,88.50,904006,32,19957,-64
2020-05-06 08:55:56,11.30,11.30,11.30,88.50,903547,32,19934,-65
2020-05-06 08:56:27,11.20,11.20,11.20,86.50,902354,32,20029,-66
2020-05-06 08:56:58,11.30,11.30,11.30,85.50,906745,32,19972,-67
2020-05-06 08:57:29,11.30,11.30,11.30,85.20,907423,32,19971,-66
2020-05-06 08:58:00,11.10,11.10,11.10,84.80,906537,32,19976,-64
2020-05-06 08:58:31,11.10,11.10,11.10,84.90,903846,32,19931,-65
2020-05-06 08:59:02,11.00,11.00,11.00,85.50,901644,32,20342,-64
2020-05-06 08:59:33,11.00,11.00,11.00,86.60,901176,32,19938,-67
2020-05-06 09:00:04,11.00,11.00,11.00,87.40,901678,32,19939,-66
2020-05-06 09:00:35,11.10,11.10,11.10,87.40,901273,32,19935,-65
2020-05-06 09:01:06,11.20,11.20,11.20,85.90,901263,32,20076,-66
2020-05-06 09:01:37,11.30,11.30,11.30,85.40,900162,32,20289,-67
2020-05-06 09:02:08,11.40,11.40,11.40,85.70,902939,32,19954,-67
2020-05-06 09:02:39,11.40,11.40,11.40,85.00,901207,32,19962,-65
2020-05-06 09:03:10,11.50,11.50,11.50,84.70,900774,32,19947,-65
2020-05-06 09:03:41,11.70,11.70,11.70,83.20,901376,32,20299,-66
2020-05-06 09:04:12,11.80,11.80,11.80,83.20,903118,32,19962,-66
2020-05-06 09:04:43,11.80,11.80,11.80,82.30,900734,32,20336,-65
2020-05-06 09:05:14,11.80,11.80,11.80,81.40,901237,32,20088,-65
2020-05-06 09:05:45,11.90,11.90,11.90,80.50,901077,32,19935,-63
2020-05-06 09:06:16,12.00,12.00,12.00,80.80,904522,32,19965,-64
2020-05-06 09:06:47,12.00,12.00,12.00,81.00,904615,32,19939,-65
2020-05-06 09:07:18,12.10,12.10,12.10,82.80,904807,32,20402,-65
2020-05-06 09:07:49,12.20,12.20,12.20,82.40,904748,32,20002,-65
2020-05-06 09:08:20,12.20,12.20,12.20,81.00,904706,32,19951,-64
2020-05-06 09:08:51,12.20,12.20,12.20,81.30,904586,32,19946,-65
2020-05-06 09:09:22,12.30,12.30,12.30,80.80,904774,32,19950,-64
2020-05-06 09:09:53,12.30,12.30,12.30,81.00,904142,32,19960,-65
2020-05-06 09:10:25,12.30,12.30,12.30,81.50,904620,32,19935,-64
2020-05-06 09:11:24,12.30,12.30,12.30,81.40,904598,32,19946,-63
2020-05-06 09:12:14,12.30,12.30,12.30,81.20,904959,32,19938,-64
2020-05-06 09:12:48,12.30,12.30,12.30,81.20,904507,32,20001,-65
2020-05-06 09:13:28,12.50,12.50,12.50,78.70,902924,32,19934,-65
2020-05-06 09:14:01,12.50,12.50,12.50,77.70,901182,32,20288,-64
2020-05-06 09:14:42,12.40,12.40,12.40,80.40,903464,32,19939,-64
2020-05-06 09:15:25,12.30,12.30,12.30,79.30,904394,32,19973,-63
2020-05-06 09:16:14,12.30,12.30,12.30,79.00,904597,32,19934,-63
2020-05-06 09:16:58,12.30,12.30,12.30,78.70,903415,32,19950,-64
2020-05-06 09:17:58,12.30,12.30,12.30,77.30,901331,32,19947,-64
2020-05-06 09:18:47,12.20,12.20,12.20,78.00,900829,32,19951,-64
2020-05-06 09:19:18,12.30,12.30,12.30,79.60,900785,32,19946,-64
2020-05-06 09:19:49,12.30,12.30,12.30,81.40,900920,32,20019,-64
2020-05-06 09:20:39,12.30,12.30,12.30,81.50,901306,32,19943,-64
2020-05-06 09:21:38,12.30,12.30,12.30,83.30,901153,32,19965,-64
2020-05-06 09:22:18,12.40,12.40,12.40,81.30,900936,32,20332,-65
2020-05-06 09:23:08,12.40,12.40,12.40,80.80,903099,32,19982,-65
2020-05-06 09:23:38,12.40,12.40,12.40,80.80,903240,32,20035,-66
2020-05-06 09:24:17,12.50,12.50,12.50,81.10,900572,32,19935,-66
2020-05-06 09:24:53,12.50,12.50,12.50,81.00,896718,33,19959,-63
2020-05-06 09:25:47,12.60,12.60,12.60,81.00,895349,33,19955,-65
2020-05-06 09:26:33,12.60,12.60,12.60,83.90,896657,33,19935,-66
2020-05-06 09:27:47,12.50,12.50,12.50,81.10,900730,32,21061,-72
2020-05-06 09:28:19,12.50,12.50,12.50,82.10,900803,32,19969,-63
2020-05-06 09:28:55,12.50,12.50,12.50,81.30,902536,32,19941,-64
2020-05-06 09:29:30,12.40,12.40,12.40,82.90,901343,32,19966,-63
2020-05-06 09:30:13,12.50,12.50,12.50,83.70,902503,32,19961,-63
2020-05-06 09:30:44,12.40,12.40,12.40,82.50,903894,32,19947,-62
2020-05-06 09:31:16,12.50,12.50,12.50,82.10,904184,32,20002,-63
2020-05-06 09:31:47,12.50,12.50,12.50,83.70,900075,33,19973,-63
2020-05-06 09:32:24,12.70,12.70,12.70,83.80,897744,33,19939,-64
2020-05-06 09:32:55,12.70,12.70,12.70,82.60,897165,33,19956,-64
2020-05-06 09:33:26,12.70,12.70,12.70,83.10,900584,33,19955,-63
2020-05-06 09:33:56,12.70,12.70,12.70,82.00,894789,33,20503,-64
2020-05-06 09:34:27,12.60,12.60,12.60,80.70,896415,33,19946,-63
2020-05-06 09:34:58,12.50,12.50,12.50,82.10,897923,33,19947,-63
2020-05-06 09:35:29,12.60,12.60,12.60,84.80,894342,33,20421,-62
2020-05-06 09:36:01,12.70,12.70,12.70,82.60,902156,32,19968,-61
2020-05-06 09:36:31,12.70,12.70,12.70,82.90,907057,32,19998,-65
2020-05-06 09:37:02,12.80,12.80,12.80,80.80,904029,32,20361,-63
2020-05-06 09:37:33,12.80,12.80,12.80,79.80,904036,32,19947,-64
2020-05-06 09:38:04,12.80,12.80,12.80,80.70,903937,32,19951,-64
2020-05-06 09:38:35,12.90,12.90,12.90,80.50,904137,32,19939,-64
2020-05-06 09:39:06,13.00,13.00,13.00,81.90,902177,32,19990,-64
2020-05-06 09:39:37,13.10,13.10,13.10,81.80,901153,32,19943,-64
2020-05-06 09:40:07,13.10,13.10,13.10,80.50,901125,32,19999,-65
2020-05-06 09:40:41,13.10,13.10,13.10,79.30,901251,32,19981,-64
2020-05-06 09:41:12,13.10,13.10,13.10,77.90,901342,32,19947,-63
2020-05-06 09:41:43,13.10,13.10,13.10,77.40,901380,32,19939,-65
2020-05-06 09:42:14,13.00,13.00,13.00,76.20,901188,32,20418,-64
2020-05-06 09:42:45,12.90,12.90,12.90,76.10,900910,32,19985,-64
2020-05-06 09:43:16,12.90,12.90,12.90,75.80,903366,32,19942,-64
2020-05-06 09:43:47,12.80,12.80,12.80,73.80,904134,32,19947,-63
2020-05-06 09:44:18,12.70,12.70,12.70,73.50,904321,32,19947,-64
2020-05-06 09:44:49,12.70,12.70,12.70,74.40,903638,32,19946,-64
2020-05-06 09:45:20,12.80,12.80,12.80,75.00,904119,32,20038,-64
2020-05-06 09:45:51,12.90,12.90,12.90,75.40,900556,33,19973,-63
2020-05-06 09:46:22,12.90,12.90,12.90,76.00,901311,32,19965,-66
2020-05-06 09:46:52,13.00,13.00,13.00,76.80,904206,32,20347,-63
2020-05-06 09:47:23,13.10,13.10,13.10,77.20,904122,32,20042,-63
2020-05-06 09:47:54,13.20,13.20,13.20,77.00,904304,32,19942,-63
2020-05-06 09:48:25,13.20,13.20,13.20,75.50,904289,32,20066,-63
2020-05-06 09:48:55,13.20,13.20,13.20,74.70,904276,32,19935,-64
2020-05-06 09:49:30,13.10,13.10,13.10,76.00,904443,32,20324,-63
2020-05-06 09:50:01,12.90,12.90,12.90,79.00,904344,32,19954,-63
2020-05-06 09:50:31,12.90,12.90,12.90,77.50,904302,32,19948,-63
2020-05-06 09:51:02,12.70,12.70,12.70,77.20,903792,32,19997,-62
2020-05-06 09:51:33,12.70,12.70,12.70,76.40,900950,33,19990,-63
2020-05-06 09:52:04,12.50,12.50,12.50,77.50,900987,33,19967,-64
2020-05-06 09:52:34,12.50,12.50,12.50,78.00,900889,32,20029,-64
2020-05-06 09:53:05,12.40,12.40,12.40,78.90,903497,32,19939,-63
2020-05-06 09:53:36,12.50,12.50,12.50,78.70,903987,32,20006,-62
2020-05-06 09:54:07,12.60,12.60,12.60,78.90,904237,32,19947,-64
2020-05-06 09:54:38,12.80,12.80,12.80,77.10,904074,32,19930,-63
2020-05-06 09:55:08,12.80,12.80,12.80,76.70,904168,32,19947,-63
2020-05-06 09:55:39,12.90,12.90,12.90,73.80,904058,32,19949,-64
2020-05-06 09:56:10,13.00,13.00,13.00,73.50,904000,32,19998,-66
2020-05-06 09:56:41,13.00,13.00,13.00,72.80,903867,32,19981,-63
2020-05-06 09:57:11,13.10,13.10,13.10,72.20,900948,33,19939,-65
2020-05-06 09:57:45,13.00,13.00,13.00,72.30,900992,32,19990,-63
2020-05-06 09:58:16,13.00,13.00,13.00,73.10,900804,33,19986,-63
2020-05-06 09:58:47,13.10,13.10,13.10,74.00,900841,33,20406,-66
2020-05-06 09:59:18,13.00,13.00,13.00,74.40,894793,33,20031,-66
2020-05-06 09:59:49,12.90,12.90,12.90,75.30,895016,33,20003,-65
2020-05-06 10:00:19,13.00,13.00,13.00,75.80,895015,33,20593,-65
2020-05-06 10:00:50,13.00,13.00,13.00,77.20,897551,33,19951,-64
2020-05-06 10:01:21,12.90,12.90,12.90,75.40,900710,33,20029,-64
2020-05-06 10:01:52,12.90,12.90,12.90,75.40,897755,33,20498,-65
2020-05-06 10:02:23,13.10,13.10,13.10,75.10,900592,32,20011,-64
2020-05-06 10:02:53,13.20,13.20,13.20,76.30,900493,32,20324,-65
2020-05-06 10:03:24,13.20,13.20,13.20,74.30,900603,33,19943,-64
2020-05-06 10:03:55,13.30,13.30,13.30,73.80,900890,33,19982,-65
2020-05-06 10:04:26,13.50,13.50,13.50,75.30,897944,33,19947,-64
2020-05-06 10:04:56,13.60,13.60,13.60,75.50,899259,32,19943,-63
2020-05-06 10:05:27,13.60,13.60,13.60,75.00,904003,32,20038,-65
2020-05-06 10:05:58,13.50,13.50,13.50,74.70,904430,32,20398,-64
2020-05-06 10:06:29,13.50,13.50,13.50,75.90,904550,32,19981,-63
2020-05-06 10:07:00,13.40,13.40,13.40,76.40,904223,32,20314,-66
2020-05-06 10:07:31,13.40,13.40,13.40,76.00,903770,32,19986,-63
2020-05-06 10:08:02,13.30,13.30,13.30,76.20,904160,32,19942,-64
2020-05-06 10:08:32,13.30,13.30,13.30,75.60,906084,32,19939,-64
2020-05-06 10:09:19,13.00,13.00,13.00,75.10,905121,32,19930,-69
2020-05-06 10:09:50,13.00,13.00,13.00,77.10,903837,32,19973,-66
2020-05-06 10:10:21,12.60,12.60,12.60,75.60,903817,32,19939,-66
2020-05-06 10:10:52,12.60,12.60,12.60,75.80,903986,32,19986,-67
2020-05-06 10:11:23,12.50,12.50,12.50,75.40,900793,33,19989,-65
2020-05-06 10:11:54,12.40,12.40,12.40,74.80,900868,32,19972,-66
2020-05-06 10:12:25,12.40,12.40,12.40,76.10,904110,32,19938,-65
2020-05-06 10:12:56,12.50,12.50,12.50,77.20,903474,32,19978,-65
2020-05-06 10:13:26,12.50,12.50,12.50,77.70,903660,32,19943,-65
2020-05-06 10:13:57,12.70,12.70,12.70,78.00,901263,32,19943,-66
2020-05-06 10:14:29,12.70,12.70,12.70,77.10,900715,33,19943,-65
2020-05-06 10:14:59,12.70,12.70,12.70,77.90,897483,33,20042,-65
2020-05-06 10:15:30,12.80,12.80,12.80,78.70,897459,33,19947,-66
2020-05-06 10:16:01,12.80,12.80,12.80,77.50,893609,33,20844,-65
2020-05-06 10:16:32,12.90,12.90,12.90,79.00,897665,32,19950,-64
2020-05-06 10:17:02,13.00,13.00,13.00,77.20,898413,32,19947,-63
2020-05-06 10:17:33,13.00,13.00,13.00,75.10,901479,32,20233,-63
2020-05-06 10:18:04,13.10,13.10,13.10,75.10,902096,32,20028,-64
2020-05-06 10:18:35,13.10,13.10,13.10,75.30,901656,32,20328,-64
2020-05-06 10:19:06,13.10,13.10,13.10,74.60,905895,32,19970,-63
2020-05-06 10:19:40,13.00,13.00,13.00,74.40,904126,32,20318,-63
2020-05-06 10:20:11,13.10,13.10,13.10,73.50,904318,32,19942,-63
2020-05-06 10:20:44,13.10,13.10,13.10,74.80,904445,32,20272,-63
2020-05-06 10:21:16,13.20,13.20,13.20,75.30,901860,32,19951,-62
2020-05-06 10:21:47,13.30,13.30,13.30,73.60,904477,32,19950,-63
2020-05-06 10:22:18,13.30,13.30,13.30,72.60,904648,32,20032,-63
2020-05-06 10:22:49,13.30,13.30,13.30,71.50,904432,32,19955,-62
2020-05-06 10:23:20,13.40,13.40,13.40,71.00,904420,32,19943,-63
2020-05-06 10:23:51,13.50,13.50,13.50,71.20,904519,32,20334,-63
2020-05-06 10:24:22,13.60,13.60,13.60,69.90,901581,32,19935,-63
2020-05-06 10:24:53,13.60,13.60,13.60,70.30,901317,32,20355,-63
2020-05-06 10:25:24,13.60,13.60,13.60,67.30,901433,32,19935,-64
2020-05-06 10:25:54,13.50,13.50,13.50,67.30,901691,32,19982,-63
2020-05-06 10:26:25,13.60,13.60,13.60,68.00,903976,32,19945,-63
2020-05-06 10:26:56,13.60,13.60,13.60,68.50,904592,32,20103,-66
2020-05-06 10:27:28,13.70,13.70,13.70,68.90,901310,32,20413,-63
2020-05-06 10:28:00,13.80,13.80,13.80,69.80,901435,32,19943,-63
2020-05-06 10:28:42,13.90,13.90,13.90,71.80,901086,32,19947,-63
2020-05-06 10:29:13,13.90,13.90,13.90,70.90,899833,32,19948,-64
2020-05-06 10:29:59,13.80,13.80,13.80,68.00,898058,32,19947,-64
2020-05-06 10:30:30,13.80,13.80,13.80,67.60,898164,33,19942,-63
2020-05-06 10:31:01,13.90,13.90,13.90,67.90,899592,33,20001,-64
2020-05-06 10:31:34,13.90,13.90,13.90,67.30,900892,32,20320,-65
2020-05-06 10:32:05,14.00,14.00,14.00,66.50,902122,32,19957,-63
2020-05-06 10:32:48,14.00,14.00,14.00,66.50,904317,32,20362,-64
2020-05-06 10:33:37,13.80,13.80,13.80,67.90,902583,32,19943,-65
2020-05-06 10:34:15,13.60,13.60,13.60,66.30,903801,32,19931,-64
2020-05-06 10:34:46,13.70,13.70,13.70,68.00,901372,32,19930,-63
2020-05-06 10:35:18,13.80,13.80,13.80,68.60,901040,33,19953,-63
2020-05-06 10:35:49,13.80,13.80,13.80,68.70,898155,33,19981,-64
2020-05-06 10:36:34,13.80,13.80,13.80,67.20,895057,33,19970,-64
2020-05-06 10:37:11,13.80,13.80,13.80,67.50,890909,33,19956,-64
2020-05-06 10:37:44,13.90,13.90,13.90,68.70,894395,33,19952,-64
2020-05-06 10:38:17,14.00,14.00,14.00,68.20,895673,33,19966,-63
2020-05-06 10:38:47,13.90,13.90,13.90,65.70,897143,33,19959,-63
2020-05-06 10:39:19,14.10,14.10,14.10,66.30,898201,33,19939,-64
2020-05-06 10:39:50,14.00,14.00,14.00,65.70,898670,32,20079,-63
2020-05-06 10:40:20,14.00,14.00,14.00,64.40,901578,32,19989,-63
2020-05-06 10:40:51,14.10,14.10,14.10,67.10,901433,32,20366,-63
2020-05-06 10:41:22,14.20,14.20,14.20,64.80,900957,33,19957,-65
2020-05-06 10:41:53,14.10,14.10,14.10,63.60,901250,32,19989,-62
2020-05-06 10:42:24,14.10,14.10,14.10,63.40,898223,33,19943,-62
2020-05-06 10:42:55,14.10,14.10,14.10,60.90,898258,32,19957,-63
2020-05-06 10:43:26,14.00,14.00,14.00,61.00,901544,32,20295,-62
2020-05-06 10:43:57,14.00,14.00,14.00,59.30,901652,32,19947,-63
2020-05-06 10:44:30,14.00,14.00,14.00,58.70,901321,32,19943,-63
2020-05-06 10:45:02,14.00,14.00,14.00,57.40,901470,32,20263,-62
2020-05-06 10:45:33,14.00,14.00,14.00,56.80,901638,32,20083,-65
2020-05-06 10:46:03,13.90,13.90,13.90,56.40,901962,32,19998,-63
2020-05-06 10:46:34,14.00,14.00,14.00,56.60,904531,32,19957,-62
2020-05-06 10:47:05,13.80,13.80,13.80,55.90,903517,32,19946,-63
2020-05-06 10:47:36,13.80,13.80,13.80,55.20,901486,32,20034,-64
2020-05-06 10:48:07,13.90,13.90,13.90,56.80,901889,32,19949,-63
2020-05-06 10:48:38,13.90,13.90,13.90,56.40,900878,32,20102,-64
2020-05-06 10:49:09,13.60,13.60,13.60,55.80,904166,32,19998,-62
2020-05-06 10:49:40,13.60,13.60,13.60,56.30,905779,32,20004,-62
2020-05-06 10:50:11,13.70,13.70,13.70,57.00,905935,32,20016,-62
2020-05-06 10:50:44,13.70,13.70,13.70,57.90,906693,32,20339,-62
2020-05-06 10:51:34,13.60,13.60,13.60,55.80,907586,32,20337,-62
2020-05-06 10:52:12,13.60,13.60,13.60,53.60,902205,32,19962,-63
2020-05-06 10:52:46,13.70,13.70,13.70,52.70,902335,32,20000,-63
2020-05-06 10:53:35,13.60,13.60,13.60,53.70,903332,32,19938,-63
2020-05-06 10:54:16,13.50,13.50,13.50,54.90,901174,32,20038,-63
2020-05-06 10:54:48,13.60,13.60,13.60,57.50,901257,32,19986,-63
2020-05-06 10:55:19,13.70,13.70,13.70,58.40,898305,33,19944,-63
2020-05-06 10:56:00,13.60,13.60,13.60,58.00,898367,33,20397,-63
2020-05-06 10:56:35,13.60,13.60,13.60,59.30,899336,33,19935,-64
2020-05-06 10:57:06,13.70,13.70,13.70,57.80,901341,32,19949,-64
2020-05-06 10:57:37,13.70,13.70,13.70,58.20,904594,32,19956,-63
2020-05-06 10:58:08,13.70,13.70,13.70,57.80,901504,32,19966,-62
2020-05-06 10:58:39,13.70,13.70,13.70,57.70,898389,33,19943,-64
2020-05-06 10:59:10,13.70,13.70,13.70,57.20,898032,33,19951,-66
2020-05-06 10:59:41,13.90,13.90,13.90,56.30,895512,33,19944,-64
2020-05-06 11:00:12,13.70,13.70,13.70,56.30,898855,32,20303,-64
2020-05-06 11:00:43,13.80,13.80,13.80,56.30,901414,32,19931,-65
2020-05-06 11:01:13,13.80,13.80,13.80,56.60,896215,32,20425,-65
2020-05-06 11:01:44,13.80,13.80,13.80,56.80,896382,33,19962,-64
2020-05-06 11:02:15,13.80,13.80,13.80,57.10,897108,33,20345,-64
2020-05-06 11:02:46,13.80,13.80,13.80,57.70,897656,32,19947,-63
2020-05-06 11:03:17,13.90,13.90,13.90,58.00,901410,32,19973,-65
2020-05-06 11:03:55,14.00,14.00,14.00,58.90,901497,32,19942,-64
2020-05-06 11:04:27,14.00,14.00,14.00,59.80,902567,32,20329,-65
2020-05-06 11:04:58,14.00,14.00,14.00,59.40,898023,33,19931,-65
2020-05-06 11:05:29,14.10,14.10,14.10,58.80,899436,32,19973,-64
2020-05-06 11:06:09,14.20,14.20,14.20,59.80,901509,32,19957,-64
2020-05-06 11:06:41,14.20,14.20,14.20,58.10,903466,32,19931,-64
2020-05-06 11:07:15,13.60,13.60,13.60,57.50,907543,32,19976,-65
2020-05-06 11:07:50,13.70,13.70,13.70,58.80,905786,32,19966,-64
2020-05-06 11:08:23,13.70,13.70,13.70,58.00,904692,32,19953,-65
2020-05-06 11:08:56,13.70,13.70,13.70,58.40,904345,32,20013,-64
2020-05-06 11:09:30,13.80,13.80,13.80,59.00,904089,32,20399,-64
2020-05-06 11:10:07,13.90,13.90,13.90,60.30,901504,32,20338,-62
2020-05-06 11:10:39,14.00,14.00,14.00,59.40,902444,32,19996,-64
2020-05-06 11:11:11,14.00,14.00,14.00,58.90,901404,32,19940,-64
2020-05-06 11:11:44,14.10,14.10,14.10,57.40,897869,33,20376,-64
2020-05-06 11:12:16,13.90,13.90,13.90,57.50,901281,32,19947,-65
2020-05-06 11:12:51,14.00,14.00,14.00,58.40,901339,32,19963,-63
2020-05-06 11:13:22,13.90,13.90,13.90,57.50,905365,32,19950,-66
2020-05-06 11:13:55,14.00,14.00,14.00,57.50,904361,32,19966,-65
2020-05-06 11:14:33,14.00,14.00,14.00,57.40,901492,32,19962,-66
2020-05-06 11:15:24,14.10,14.10,14.10,57.20,894941,33,20317,-65
2020-05-06 11:16:04,14.10,14.10,14.10,57.20,897696,33,19931,-66
2020-05-06 11:16:34,14.00,14.00,14.00,55.40,894992,33,19947,-62
2020-05-06 11:17:08,13.90,13.90,13.90,56.00,895217,33,19958,-63
2020-05-06 11:17:41,13.90,13.90,13.90,56.60,895022,33,20334,-62
2020-05-06 11:18:12,13.90,13.90,13.90,56.40,896399,32,19943,-64
2020-05-06 11:18:43,13.80,13.80,13.80,56.20,899328,32,19939,-63
2020-05-06 11:19:14,13.80,13.80,13.80,56.40,904419,32,19947,-65
2020-05-06 11:19:45,13.80,13.80,13.80,56.30,897873,33,20019,-64
2020-05-06 11:20:16,13.80,13.80,13.80,57.00,898461,32,20450,-65
2020-05-06 11:20:48,13.80,13.80,13.80,57.20,901463,32,19943,-63
2020-05-06 11:21:19,13.80,13.80,13.80,57.60,898996,32,19943,-64
2020-05-06 11:21:51,13.80,13.80,13.80,58.40,904532,32,19957,-63
2020-05-06 11:22:39,13.90,13.90,13.90,59.10,901264,32,19939,-63
2020-05-06 11:23:09,13.80,13.80,13.80,59.70,902948,32,19950,-63
2020-05-06 11:23:47,13.70,13.70,13.70,58.10,904495,32,20311,-64
2020-05-06 11:24:18,13.80,13.80,13.80,58.10,903827,32,19996,-65
2020-05-06 11:24:58,13.80,13.80,13.80,58.90,904472,32,19989,-66
2020-05-06 11:25:29,13.80,13.80,13.80,58.20,904474,32,19939,-65
2020-05-06 11:26:00,13.80,13.80,13.80,58.20,902753,32,19950,-66
2020-05-06 11:26:31,13.90,13.90,13.90,57.90,904368,32,19984,-65
2020-05-06 11:27:01,13.90,13.90,13.90,57.80,904480,32,19981,-65
2020-05-06 11:27:33,14.00,14.00,14.00,58.60,904320,32,19982,-63
2020-05-06 11:28:03,13.90,13.90,13.90,58.30,904925,32,20326,-64
2020-05-06 11:28:35,13.90,13.90,13.90,59.80,904018,32,19947,-64
2020-05-06 11:29:05,14.00,14.00,14.00,60.60,904162,32,20293,-64
2020-05-06 11:29:36,14.00,14.00,14.00,59.20,904215,32,19993,-64
2020-05-06 11:30:17,14.10,14.10,14.10,59.10,899351,32,19998,-64
2020-05-06 11:30:48,14.20,14.20,14.20,58.50,901209,32,20324,-63
2020-05-06 11:31:19,14.30,14.30,14.30,57.60,903947,32,19954,-64
2020-05-06 11:31:50,14.30,14.30,14.30,58.40,901462,32,19947,-62
2020-05-06 11:32:21,14.20,14.20,14.20,59.30,898321,33,20316,-63
2020-05-06 11:32:58,14.20,14.20,14.20,59.60,897715,33,19983,-63
2020-05-06 11:33:31,14.30,14.30,14.30,58.80,901706,32,19930,-63
2020-05-06 11:34:02,14.50,14.50,14.50,58.20,904331,32,20231,-64
2020-05-06 11:34:35,14.40,14.40,14.40,57.30,904585,32,20019,-63
2020-05-06 11:35:06,14.40,14.40,14.40,57.40,904026,32,19957,-65
2020-05-06 11:35:52,14.40,14.40,14.40,57.80,901241,32,19969,-65
2020-05-06 11:36:38,14.50,14.50,14.50,57.20,901073,32,19939,-65
2020-05-06 11:37:09,14.50,14.50,14.50,57.70,900885,33,19973,-65
2020-05-06 11:37:40,14.40,14.40,14.40,57.60,901219,32,19951,-64
2020-05-06 11:38:11,14.20,14.20,14.20,58.70,899769,33,20375,-65
2020-05-06 11:38:47,14.20,14.20,14.20,59.50,897657,33,19971,-64
2020-05-06 11:39:18,14.40,14.40,14.40,62.20,899098,32,19978,-64
2020-05-06 11:39:50,14.30,14.30,14.30,59.40,899010,32,19978,-66
2020-05-06 11:40:22,14.40,14.40,14.40,58.40,899063,32,19955,-65
2020-05-06 11:40:53,14.40,14.40,14.40,57.40,898125,33,20336,-65
2020-05-06 11:41:24,14.40,14.40,14.40,57.90,898546,32,19974,-64
2020-05-06 11:41:55,14.30,14.30,14.30,57.70,898326,33,20019,-65
2020-05-06 11:42:26,14.40,14.40,14.40,58.30,895238,33,20349,-65
2020-05-06 11:42:58,14.40,14.40,14.40,59.40,894902,33,19940,-65
2020-05-06 11:43:29,14.50,14.50,14.50,59.80,898672,32,19931,-66
2020-05-06 11:44:00,14.40,14.40,14.40,60.80,901623,32,19987,-65
2020-05-06 11:44:31,14.50,14.50,14.50,59.70,901658,32,19984,-64
2020-05-06 11:45:03,14.40,14.40,14.40,58.60,901007,32,20002,-64
2020-05-06 11:45:36,14.40,14.40,14.40,58.60,901268,32,20409,-64
2020-05-06 11:46:12,14.40,14.40,14.40,58.50,901905,32,19969,-65
2020-05-06 11:46:49,14.40,14.40,14.40,58.20,902384,32,19931,-63
2020-05-06 11:47:27,14.40,14.40,14.40,57.80,903963,32,19952,-63
2020-05-06 11:47:58,14.50,14.50,14.50,57.80,901083,32,19985,-64
2020-05-06 11:48:29,14.50,14.50,14.50,57.60,903045,32,19943,-64
2020-05-06 11:49:01,14.60,14.60,14.60,57.60,903709,32,19959,-64
2020-05-06 11:49:38,14.60,14.60,14.60,58.60,903477,32,19947,-64
2020-05-06 11:50:11,14.50,14.50,14.50,59.10,904420,32,20013,-64
2020-05-06 11:50:42,14.10,14.10,14.10,58.30,904401,32,20364,-64
2020-05-06 11:51:14,14.10,14.10,14.10,58.80,904371,32,19972,-64
2020-05-06 11:51:45,14.20,14.20,14.20,60.10,903798,32,19935,-64
2020-05-06 11:52:16,14.30,14.30,14.30,59.30,904427,32,19938,-64
2020-05-06 11:52:47,14.30,14.30,14.30,59.30,900945,32,19935,-64
2020-05-06 11:53:17,14.30,14.30,14.30,58.40,900770,32,19962,-64
2020-05-06 11:53:48,14.40,14.40,14.40,58.50,898174,33,20510,-64
2020-05-06 11:54:36,14.40,14.40,14.40,58.50,895273,33,19948,-65
2020-05-06 11:55:07,14.40,14.40,14.40,59.70,898236,33,19942,-65
2020-05-06 11:55:38,14.50,14.50,14.50,59.20,897021,33,19955,-64
2020-05-06 11:56:09,14.30,14.30,14.30,58.00,895248,32,19999,-64
2020-05-06 11:56:40,14.10,14.10,14.10,57.60,896978,33,19959,-65
2020-05-06 11:57:11,14.10,14.10,14.10,58.20,895195,33,19999,-65
2020-05-06 11:57:42,13.80,13.80,13.80,58.40,895541,32,19943,-64
2020-05-06 11:58:12,13.80,13.80,13.80,59.10,898133,33,19935,-65
2020-05-06 11:58:43,13.90,13.90,13.90,59.20,895052,33,19940,-63
2020-05-06 11:59:14,13.90,13.90,13.90,59.70,898104,33,19954,-64
2020-05-06 11:59:46,13.90,13.90,13.90,59.80,898031,33,19969,-63
2020-05-06 12:00:16,14.10,14.10,14.10,59.70,901597,32,19980,-65
2020-05-06 12:00:47,14.00,14.00,14.00,58.60,904400,32,20029,-65
2020-05-06 12:01:19,14.00,14.00,14.00,58.10,901613,32,19942,-65
2020-05-06 12:01:50,14.00,14.00,14.00,58.30,904262,32,20331,-65
2020-05-06 12:02:30,14.00,14.00,14.00,58.60,904308,32,19967,-66
2020-05-06 12:03:01,14.00,14.00,14.00,58.80,905320,32,19935,-64
2020-05-06 12:03:33,14.00,14.00,14.00,59.80,904241,32,20061,-63
2020-05-06 12:04:04,14.00,14.00,14.00,60.20,901088,32,19947,-62
2020-05-06 12:04:37,14.10,14.10,14.10,61.40,901407,32,19970,-64
2020-05-06 12:05:10,14.20,14.20,14.20,61.00,902033,32,19939,-63
2020-05-06 12:05:41,14.40,14.40,14.40,60.00,904241,32,20568,-64
2020-05-06 12:06:11,14.50,14.50,14.50,59.40,907300,32,19942,-64
2020-05-06 12:06:42,14.40,14.40,14.40,57.80,907133,32,19957,-64
2020-05-06 12:07:13,14.50,14.50,14.50,58.40,907518,32,19938,-65
2020-05-06 12:07:44,14.60,14.60,14.60,58.80,907477,32,19972,-65
2020-05-06 12:08:14,14.80,14.80,14.80,59.00,906996,32,20010,-64
2020-05-06 12:08:45,14.90,14.90,14.90,58.60,907545,32,19992,-64
2020-05-06 12:09:16,15.00,15.00,15.00,58.60,907461,32,19996,-63
2020-05-06 12:09:47,15.00,15.00,15.00,58.40,907498,32,20020,-63
2020-05-06 12:10:17,15.00,15.00,15.00,56.60,903964,32,20694,-64
2020-05-06 12:10:48,14.80,14.80,14.80,56.20,901379,32,19985,-64
2020-05-06 12:11:21,14.90,14.90,14.90,56.60,897866,33,19958,-64
2020-05-06 12:11:51,15.00,15.00,15.00,56.50,898540,32,20350,-64
2020-05-06 12:12:23,14.90,14.90,14.90,57.40,901389,32,19970,-64
2020-05-06 12:12:53,14.90,14.90,14.90,57.00,901283,32,19931,-64
2020-05-06 12:13:25,14.80,14.80,14.80,57.50,901194,32,19947,-64
2020-05-06 12:13:55,14.70,14.70,14.70,58.20,901250,32,19939,-64
2020-05-06 12:14:30,14.90,14.90,14.90,59.20,900604,32,20502,-63
2020-05-06 12:15:01,14.90,14.90,14.90,58.90,895796,33,19936,-63
2020-05-06 12:15:32,15.00,15.00,15.00,57.30,898470,33,20433,-63
2020-05-06 12:16:03,14.90,14.90,14.90,57.00,898310,33,19931,-64
2020-05-06 12:16:34,15.00,15.00,15.00,56.00,898263,33,20057,-63
2020-05-06 12:17:05,15.10,15.10,15.10,54.90,900954,33,19957,-64
2020-05-06 12:17:40,15.10,15.10,15.10,54.60,901533,32,19984,-63
2020-05-06 12:18:17,15.00,15.00,15.00,54.70,901213,32,19951,-63
2020-05-06 12:18:49,14.80,14.80,14.80,56.00,901090,32,20316,-64
2020-05-06 12:19:23,14.80,14.80,14.80,55.90,898228,33,19944,-63
2020-05-06 12:20:03,14.80,14.80,14.80,55.80,899489,32,20359,-64
2020-05-06 12:20:34,14.90,14.90,14.90,55.60,897877,33,19950,-64
2020-05-06 12:21:06,14.90,14.90,14.90,55.40,899692,32,20034,-64
2020-05-06 12:21:41,14.90,14.90,14.90,55.80,901292,32,19939,-64
2020-05-06 12:22:31,15.00,15.00,15.00,55.80,899130,32,19963,-64
2020-05-06 12:23:07,15.00,15.00,15.00,55.40,897922,33,19931,-65
2020-05-06 12:23:42,15.00,15.00,15.00,54.50,898127,33,19954,-65
2020-05-06 12:24:17,15.00,15.00,15.00,54.80,898031,33,19939,-65
2020-05-06 12:24:56,15.00,15.00,15.00,55.40,900953,32,19955,-65
2020-05-06 12:25:33,15.10,15.10,15.10,55.60,898004,33,19943,-66
2020-05-06 12:26:10,15.10,15.10,15.10,55.70,900493,32,19998,-66
2020-05-06 12:27:10,15.20,15.20,15.20,56.70,897641,33,20002,-65
2020-05-06 12:27:43,15.30,15.30,15.30,55.80,904100,32,20276,-64
2020-05-06 12:28:47,15.40,15.40,15.40,56.30,899052,32,19931,-64
2020-05-06 12:29:18,15.40,15.40,15.40,55.50,901206,32,20273,-63
2020-05-06 12:29:49,15.40,15.40,15.40,55.30,898293,32,19954,-65
2020-05-06 12:30:20,15.40,15.40,15.40,55.90,897912,33,19988,-64
2020-05-06 12:30:56,15.60,15.60,15.60,56.10,897672,33,19969,-64
2020-05-06 12:31:36,15.70,15.70,15.70,59.10,895754,33,20076,-65
2020-05-06 12:32:07,15.70,15.70,15.70,58.10,899889,32,19969,-65
2020-05-06 12:32:38,15.80,15.80,15.80,57.60,901081,32,19947,-64
2020-05-06 12:33:09,15.90,15.90,15.90,55.70,900777,32,20030,-65
2020-05-06 12:33:40,16.10,16.10,16.10,56.00,901039,32,20376,-64
2020-05-06 12:34:11,16.10,16.10,16.10,55.30,894655,33,19927,-65
2020-05-06 12:34:42,16.10,16.10,16.10,54.60,895210,33,19978,-65
2020-05-06 12:35:13,16.10,16.10,16.10,54.80,894710,33,19939,-65
2020-05-06 12:35:44,16.20,16.20,16.20,56.50,895430,32,19932,-65
2020-05-06 12:36:14,16.10,16.10,16.10,57.50,901192,32,19939,-65
2020-05-06 12:36:45,16.00,16.00,16.00,56.30,897770,33,19944,-65
2020-05-06 12:37:16,16.00,16.00,16.00,54.60,898012,33,20300,-64
2020-05-06 12:37:47,16.10,16.10,16.10,54.30,901079,32,19935,-65
2020-05-06 12:38:18,16.30,16.30,16.30,53.30,901265,32,19969,-65
2020-05-06 12:38:48,16.00,16.00,16.00,52.90,904196,32,19938,-65
2020-05-06 12:39:19,16.20,16.20,16.20,53.20,903835,32,19943,-63
2020-05-06 12:39:50,16.10,16.10,16.10,53.60,904039,32,20355,-67
2020-05-06 12:40:21,16.20,16.20,16.20,55.10,904096,32,19943,-64
2020-05-06 12:40:52,16.20,16.20,16.20,55.00,904315,32,19988,-63
2020-05-06 12:41:22,16.20,16.20,16.20,55.50,904033,32,19942,-63
2020-05-06 12:41:53,16.20,16.20,16.20,54.80,901182,32,19946,-66
2020-05-06 12:42:24,16.10,16.10,16.10,54.00,900798,32,20313,-67
2020-05-06 12:42:55,16.20,16.20,16.20,54.60,897684,33,20002,-66
2020-05-06 12:43:25,16.30,16.30,16.30,55.00,897789,33,19935,-67
2020-05-06 12:43:56,16.40,16.40,16.40,55.50,901065,32,19984,-65
2020-05-06 12:44:27,16.60,16.60,16.60,55.20,897881,33,20266,-65
2020-05-06 12:44:58,16.60,16.60,16.60,55.10,898200,33,19944,-65
2020-05-06 12:45:48,16.60,16.60,16.60,54.90,897664,33,19946,-64
2020-05-06 12:46:19,16.70,16.70,16.70,54.30,900183,32,19955,-64
2020-05-06 12:47:09,16.70,16.70,16.70,55.20,901053,33,20296,-64
2020-05-06 12:47:46,16.80,16.80,16.80,54.10,901228,32,20010,-65
2020-05-06 12:48:26,16.80,16.80,16.80,52.20,901093,32,19950,-65
2020-05-06 12:49:16,16.60,16.60,16.60,51.80,901061,32,20005,-65
2020-05-06 12:49:46,16.70,16.70,16.70,52.50,900806,33,19955,-65
2020-05-06 12:50:28,16.80,16.80,16.80,55.00,901350,32,19946,-65
2020-05-06 12:51:11,16.90,16.90,16.90,53.80,901035,32,19984,-64
2020-05-06 12:51:51,16.90,16.90,16.90,53.90,901048,32,20363,-66
2020-05-06 12:52:22,17.00,17.00,17.00,53.70,901152,32,19961,-63
2020-05-06 12:53:12,17.10,17.10,17.10,52.30,900972,32,19943,-65
2020-05-06 12:53:46,17.40,17.40,17.40,51.10,901247,32,20006,-64
2020-05-06 12:54:20,17.40,17.40,17.40,52.50,901381,32,20006,-63
2020-05-06 12:54:50,17.40,17.40,17.40,52.80,901390,32,20317,-66
2020-05-06 12:55:21,17.50,17.50,17.50,53.40,901249,32,19942,-64
2020-05-06 12:55:52,17.50,17.50,17.50,53.40,901249,32,19989,-64
2020-05-06 12:56:27,17.50,17.50,17.50,52.80,900944,32,20328,-64
2020-05-06 12:56:58,17.70,17.70,17.70,52.00,901453,32,20002,-64
2020-05-06 12:57:49,17.70,17.70,17.70,50.70,901220,32,19996,-64
2020-05-06 12:58:20,17.60,17.60,17.60,50.50,901005,32,19955,-64
2020-05-06 12:58:51,17.80,17.80,17.80,50.00,901348,32,19943,-62
2020-05-06 12:59:21,18.20,18.20,18.20,49.60,901359,32,19931,-63
2020-05-06 12:59:52,18.30,18.30,18.30,49.80,901295,32,19985,-64
2020-05-06 13:00:24,18.30,18.30,18.30,49.50,901193,32,19943,-63
2020-05-06 13:00:55,18.60,18.60,18.60,48.60,902942,32,19971,-62
2020-05-06 13:01:25,18.70,18.70,18.70,48.10,902172,32,19934,-63
2020-05-06 13:01:56,18.70,18.70,18.70,48.10,902416,32,19942,-64
2020-05-06 13:02:27,18.70,18.70,18.70,47.80,903221,32,19946,-62
2020-05-06 13:02:58,18.80,18.80,18.80,47.20,902643,32,20225,-63
2020-05-06 13:03:28,18.70,18.70,18.70,47.20,901177,32,19970,-63
2020-05-06 13:03:59,18.60,18.60,18.60,47.20,902932,32,20037,-63
2020-05-06 13:04:30,18.80,18.80,18.80,47.30,902287,32,19985,-64
2020-05-06 13:05:01,18.80,18.80,18.80,47.10,901865,32,19981,-63
2020-05-06 13:05:33,18.50,18.50,18.50,47.80,902668,32,20065,-64
2020-05-06 13:06:06,18.40,18.40,18.40,48.30,903658,32,19971,-64
2020-05-06 13:06:37,18.30,18.30,18.30,48.20,903586,32,19942,-64
2020-05-06 13:07:08,18.40,18.40,18.40,49.30,904054,32,19930,-65
2020-05-06 13:07:39,18.30,18.30,18.30,49.20,903593,32,20036,-63
2020-05-06 13:08:09,18.20,18.20,18.20,49.00,902068,32,19949,-64
2020-05-06 13:08:40,18.20,18.20,18.20,49.80,902111,32,20590,-64
2020-05-06 13:09:12,18.30,18.30,18.30,49.40,903069,32,19943,-64
2020-05-06 13:09:43,18.70,18.70,18.70,48.20,903153,32,19950,-64
2020-05-06 13:10:14,19.00,19.00,19.00,47.70,902181,32,19943,-64
2020-05-06 13:10:45,19.50,19.50,19.50,47.10,902055,32,19998,-63
2020-05-06 13:11:15,19.60,19.60,19.60,46.20,902574,32,19946,-64
2020-05-06 13:11:47,19.70,19.70,19.70,46.20,903802,32,20032,-63
2020-05-06 13:12:17,19.60,19.60,19.60,45.40,904078,32,19954,-69
2020-05-06 13:12:48,19.90,19.90,19.90,45.50,902219,32,19935,-64
2020-05-06 13:13:19,19.90,19.90,19.90,45.30,903096,32,19954,-63
2020-05-06 13:13:50,19.80,19.80,19.80,45.10,904130,32,20406,-64
2020-05-06 13:14:21,19.80,19.80,19.80,45.20,902004,32,19961,-64
2020-05-06 13:14:52,19.50,19.50,19.50,46.10,903533,32,20365,-67
2020-05-06 13:15:23,19.60,19.60,19.60,45.80,903986,32,19966,-65
2020-05-06 13:15:54,19.70,19.70,19.70,45.40,904055,32,20288,-65
2020-05-06 13:16:24,19.60,19.60,19.60,45.90,903992,32,20006,-64
2020-05-06 13:16:55,19.40,19.40,19.40,46.90,902275,32,19961,-65
2020-05-06 13:17:26,19.40,19.40,19.40,46.40,902222,32,19958,-64
2020-05-06 13:17:57,19.60,19.60,19.60,45.80,902322,32,20030,-65
2020-05-06 13:18:28,19.70,19.70,19.70,45.40,903122,32,20342,-66
2020-05-06 13:18:58,19.60,19.60,19.60,45.40,903076,32,20010,-66
2020-05-06 13:19:29,19.90,19.90,19.90,44.90,902358,32,19951,-66
2020-05-06 13:20:00,19.70,19.70,19.70,44.80,902328,32,19979,-66
2020-05-06 13:20:31,19.70,19.70,19.70,44.70,902761,32,19953,-64
2020-05-06 13:21:01,19.50,19.50,19.50,44.30,903167,32,20102,-66
2020-05-06 13:21:32,19.30,19.30,19.30,45.10,902933,32,19939,-66
2020-05-06 13:22:03,19.10,19.10,19.10,45.20,902213,32,20333,-66
2020-05-06 13:22:34,19.00,19.00,19.00,44.60,902292,32,19962,-66
2020-05-06 13:23:04,19.10,19.10,19.10,45.10,902760,32,19946,-66
2020-05-06 13:23:35,19.10,19.10,19.10,44.80,903047,32,20009,-66
2020-05-06 13:24:06,19.00,19.00,19.00,44.90,902229,32,19946,-65
2020-05-06 13:24:37,18.90,18.90,18.90,44.90,902230,32,19982,-64
2020-05-06 13:25:08,18.80,18.80,18.80,45.20,902888,32,19965,-65
2020-05-06 13:25:38,18.70,18.70,18.70,45.90,900913,33,20073,-64
2020-05-06 13:26:09,18.70,18.70,18.70,45.40,901298,32,20276,-62
2020-05-06 13:26:40,19.00,19.00,19.00,45.70,900662,32,19939,-63
2020-05-06 13:27:11,19.00,19.00,19.00,46.60,897349,33,20219,-63
2020-05-06 13:27:41,19.10,19.10,19.10,46.00,894834,33,20281,-64
2020-05-06 13:28:12,19.20,19.20,19.20,46.10,894948,33,19977,-65
2020-05-06 13:28:43,19.60,19.60,19.60,45.30,892307,33,19994,-64
2020-05-06 13:29:14,19.80,19.80,19.80,45.50,897771,33,19955,-66
2020-05-06 13:29:45,19.60,19.60,19.60,45.40,893506,33,20014,-65
2020-05-06 13:30:15,19.50,19.50,19.50,45.40,893281,33,20015,-64
2020-05-06 13:30:46,19.80,19.80,19.80,45.40,897842,33,20015,-63
2020-05-06 13:31:17,20.30,20.30,20.30,44.50,897955,32,19947,-63
2020-05-06 13:31:48,20.60,20.60,20.60,44.20,904190,32,20322,-63
2020-05-06 13:32:19,20.50,20.50,20.50,43.70,906938,32,19954,-63
2020-05-06 13:32:49,20.30,20.30,20.30,43.40,906991,32,19947,-65
2020-05-06 13:33:21,20.00,20.00,20.00,44.50,903254,32,19977,-63
2020-05-06 13:33:52,20.20,20.20,20.20,44.70,902291,32,20355,-63
2020-05-06 13:34:22,20.40,20.40,20.40,43.20,903350,32,19990,-64
2020-05-06 13:34:53,20.40,20.40,20.40,43.00,902586,32,19947,-68
2020-05-06 13:35:24,20.20,20.20,20.20,42.70,901855,32,20249,-64
2020-05-06 13:35:55,20.00,20.00,20.00,43.50,905179,32,19939,-64
2020-05-06 13:36:25,20.20,20.20,20.20,43.80,906043,32,19942,-65
2020-05-06 13:36:56,20.00,20.00,20.00,44.90,905766,32,20025,-65
2020-05-06 13:37:29,19.80,19.80,19.80,45.80,904352,32,20315,-64
2020-05-06 13:38:01,19.80,19.80,19.80,45.60,900731,33,19962,-64
2020-05-06 13:38:31,19.50,19.50,19.50,46.20,900970,33,19936,-64
2020-05-06 13:39:02,19.40,19.40,19.40,45.60,900737,33,19943,-68
2020-05-06 13:39:33,19.50,19.50,19.50,44.60,901043,32,20312,-66
2020-05-06 13:40:04,19.70,19.70,19.70,44.30,906910,32,19938,-65
2020-05-06 13:40:35,19.90,19.90,19.90,44.20,907015,32,19938,-65
2020-05-06 13:41:06,19.90,19.90,19.90,45.40,906798,32,19942,-65
2020-05-06 13:41:37,19.80,19.80,19.80,44.30,904155,32,19943,-62
2020-05-06 13:42:08,19.40,19.40,19.40,43.60,904074,32,19994,-64
2020-05-06 13:42:38,19.30,19.30,19.30,44.40,904159,32,19943,-65
2020-05-06 13:43:10,19.20,19.20,19.20,44.70,903672,32,19973,-65
2020-05-06 13:43:40,19.40,19.40,19.40,44.10,903985,32,20077,-65
2020-05-06 13:44:11,19.60,19.60,19.60,44.20,904371,32,19946,-66
2020-05-06 13:44:44,19.80,19.80,19.80,44.10,904362,32,20001,-63
2020-05-06 13:45:15,19.70,19.70,19.70,44.30,906375,32,19992,-64
2020-05-06 13:45:46,19.90,19.90,19.90,43.90,903662,32,19938,-66
2020-05-06 13:46:16,20.20,20.20,20.20,43.90,904186,32,19946,-65
2020-05-06 13:46:47,19.90,19.90,19.90,43.50,903734,32,20261,-64
2020-05-06 13:47:18,19.60,19.60,19.60,44.10,904121,32,20030,-66
2020-05-06 13:47:49,19.20,19.20,19.20,44.70,904423,32,19965,-63
2020-05-06 13:48:20,19.10,19.10,19.10,44.60,904173,32,20354,-64
2020-05-06 13:48:51,19.30,19.30,19.30,45.40,904271,32,19965,-63
2020-05-06 13:49:21,19.60,19.60,19.60,45.40,904416,32,19947,-64
2020-05-06 13:49:52,19.90,19.90,19.90,44.60,925715,27,19950,-69
2020-05-06 13:50:23,20.30,20.30,20.30,45.40,899541,33,19943,-70
2020-05-06 13:50:54,20.50,20.50,20.50,43.30,897857,33,19932,-70
2020-05-06 13:51:25,20.70,20.70,20.70,43.00,897694,33,19955,-69
2020-05-06 13:51:55,20.90,20.90,20.90,42.90,895499,33,19966,-69
2020-05-06 13:52:26,21.50,21.50,21.50,42.30,898563,33,19961,-69
2020-05-06 13:52:57,21.80,21.80,21.80,41.50,901138,32,19946,-70
2020-05-06 13:53:28,22.00,22.00,22.00,41.30,898290,33,20405,-69
2020-05-06 13:53:58,21.90,21.90,21.90,40.80,895653,33,19975,-69
2020-05-06 13:54:29,22.00,22.00,22.00,40.00,895617,33,19947,-69
2020-05-06 13:55:00,21.20,21.20,21.20,40.30,898080,33,19973,-69
2020-05-06 13:55:31,21.20,21.20,21.20,41.10,898629,33,19986,-69
2020-05-06 13:56:02,20.90,20.90,20.90,41.10,899343,33,19957,-69
2020-05-06 13:56:32,20.80,20.80,20.80,41.30,899405,33,20011,-69
2020-05-06 13:57:03,21.10,21.10,21.10,41.10,901002,32,20356,-68
2020-05-06 13:57:34,21.10,21.10,21.10,40.80,900328,32,19987,-69
2020-05-06 13:58:05,20.50,20.50,20.50,41.00,900464,32,19942,-69
2020-05-06 13:58:35,20.50,20.50,20.50,41.90,903841,32,19951,-71
2020-05-06 13:59:06,20.40,20.40,20.40,42.00,903664,32,19951,-68
2020-05-06 13:59:37,20.40,20.40,20.40,42.50,899715,32,19999,-69
2020-05-06 14:00:09,20.00,20.00,20.00,42.40,901668,32,19935,-68
2020-05-06 14:00:40,19.90,19.90,19.90,42.90,898465,33,19958,-69
2020-05-06 14:01:11,19.80,19.80,19.80,43.40,898509,33,19985,-69
2020-05-06 14:01:42,20.00,20.00,20.00,43.40,899143,33,19952,-68
2020-05-06 14:02:12,20.30,20.30,20.30,42.50,899259,32,19970,-70
2020-05-06 14:02:43,20.70,20.70,20.70,42.40,896402,33,19947,-69
2020-05-06 14:03:14,20.90,20.90,20.90,41.70,900335,32,19994,-68
2020-05-06 14:03:45,20.80,20.80,20.80,41.50,897842,33,20270,-68
2020-05-06 14:04:16,20.80,20.80,20.80,41.50,899024,32,20341,-69
2020-05-06 14:04:47,21.00,21.00,21.00,40.80,901797,32,19947,-68
2020-05-06 14:05:18,21.50,21.50,21.50,40.10,901845,32,19966,-67
2020-05-06 14:05:48,21.10,21.10,21.10,40.00,902041,32,19938,-67
2020-05-06 14:06:19,21.20,21.20,21.20,40.10,901869,32,20281,-68
2020-05-06 14:06:50,21.30,21.30,21.30,40.10,901842,32,19951,-68
2020-05-06 14:07:21,20.90,20.90,20.90,40.20,898274,33,20372,-70
2020-05-06 14:07:51,20.40,20.40,20.40,41.10,896692,33,19939,-69
2020-05-06 14:08:22,20.30,20.30,20.30,41.80,898456,33,20344,-68
2020-05-06 14:08:53,20.40,20.40,20.40,43.10,895556,33,19940,-69
2020-05-06 14:09:24,20.10,20.10,20.10,42.70,893100,33,19939,-68
2020-05-06 14:09:54,19.90,19.90,19.90,43.40,895854,33,20023,-68
2020-05-06 14:10:25,20.10,20.10,20.10,44.00,896088,33,19948,-68
2020-05-06 14:10:56,20.10,20.10,20.10,43.30,898892,32,20487,-68
2020-05-06 14:11:27,20.10,20.10,20.10,43.90,874629,32,905916,-69
2020-05-06 14:11:58,20.20,20.20,20.20,42.30,901998,32,19950,-68
2020-05-06 14:12:28,20.60,20.60,20.60,42.30,902427,32,20268,-67
2020-05-06 14:12:59,20.90,20.90,20.90,41.50,901793,32,20006,-68
2020-05-06 14:13:30,21.20,21.20,21.20,41.10,901690,32,19935,-68
2020-05-06 14:14:01,21.00,21.00,21.00,39.80,901777,32,20010,-68
2020-05-06 14:14:31,21.20,21.20,21.20,40.60,895265,33,20262,-66
2020-05-06 14:15:02,21.40,21.40,21.40,41.00,895693,33,20258,-67
2020-05-06 14:15:33,21.80,21.80,21.80,41.00,892386,33,19943,-68
2020-05-06 14:16:04,21.80,21.80,21.80,40.00,893184,33,20309,-67
2020-05-06 14:16:35,21.80,21.80,21.80,38.90,898809,33,19943,-67
2020-05-06 14:17:05,21.40,21.40,21.40,38.60,898874,32,20006,-67
2020-05-06 14:17:36,21.10,21.10,21.10,38.80,901859,32,20319,-67
2020-05-06 14:18:07,21.00,21.00,21.00,39.50,901912,32,19955,-67
2020-05-06 14:18:38,20.90,20.90,20.90,39.60,898671,32,20443,-67
2020-05-06 14:19:09,20.80,20.80,20.80,39.70,898618,33,19947,-67
2020-05-06 14:19:39,20.20,20.20,20.20,39.80,895727,33,20058,-69
2020-05-06 14:20:10,19.80,19.80,19.80,40.60,895599,33,19975,-67
2020-05-06 14:20:41,19.50,19.50,19.50,41.40,898908,32,20031,-67
2020-05-06 14:21:12,19.50,19.50,19.50,41.60,898757,32,19939,-67
2020-05-06 14:21:43,19.40,19.40,19.40,42.30,901399,33,20264,-67
2020-05-06 14:22:14,19.40,19.40,19.40,42.10,898645,33,19955,-68
2020-05-06 14:22:45,19.80,19.80,19.80,41.90,898377,33,20014,-68
2020-05-06 14:23:18,19.80,19.80,19.80,42.00,895049,33,19947,-68
2020-05-06 14:23:50,20.10,20.10,20.10,41.40,896195,33,19955,-68
2020-05-06 14:24:42,20.20,20.20,20.20,40.90,899384,32,20022,-68
2020-05-06 14:25:13,20.20,20.20,20.20,40.80,902181,32,20407,-68
2020-05-06 14:25:44,20.60,20.60,20.60,40.60,899818,32,19943,-68
2020-05-06 14:26:15,20.40,20.40,20.40,40.10,897948,33,19956,-67
2020-05-06 14:26:46,20.70,20.70,20.70,40.20,898672,33,19955,-67
2020-05-06 14:27:17,20.80,20.80,20.80,40.50,898542,33,19962,-67
2020-05-06 14:27:48,21.30,21.30,21.30,40.10,898055,33,20371,-67
2020-05-06 14:28:18,21.50,21.50,21.50,39.10,900682,33,19939,-68
2020-05-06 14:28:49,21.60,21.60,21.60,38.70,898313,33,20361,-68
2020-05-06 14:29:20,21.50,21.50,21.50,38.70,898228,33,19944,-67
2020-05-06 14:29:51,21.50,21.50,21.50,38.90,898519,33,19935,-67
2020-05-06 14:30:22,21.10,21.10,21.10,39.00,898940,32,19998,-67
2020-05-06 14:30:53,20.90,20.90,20.90,39.30,899612,32,20075,-68
2020-05-06 14:31:23,20.70,20.70,20.70,38.90,900303,32,20348,-68
2020-05-06 14:31:54,20.60,20.60,20.60,39.50,899574,32,20019,-67
2020-05-06 14:32:25,20.80,20.80,20.80,39.80,902011,32,20616,-67
2020-05-06 14:32:56,21.20,21.20,21.20,39.40,899115,32,19952,-67
2020-05-06 14:33:27,20.80,20.80,20.80,39.90,899835,32,19951,-67
2020-05-06 14:33:57,20.90,20.90,20.90,40.00,899395,32,19955,-68
2020-05-06 14:34:28,21.20,21.20,21.20,39.10,900187,32,19961,-67
2020-05-06 14:34:59,21.30,21.30,21.30,38.90,898960,33,19943,-67
2020-05-06 14:35:30,21.40,21.40,21.40,39.00,899899,32,19990,-67
2020-05-06 14:36:00,21.60,21.60,21.60,38.70,900464,32,20000,-68
2020-05-06 14:36:31,21.70,21.70,21.70,38.80,900512,32,19966,-68
2020-05-06 14:37:02,21.60,21.60,21.60,38.60,899486,32,19954,-67
2020-05-06 14:37:33,21.50,21.50,21.50,38.80,896683,33,19939,-67
2020-05-06 14:38:04,20.90,20.90,20.90,39.10,895264,33,19940,-67
2020-05-06 14:38:35,20.40,20.40,20.40,39.60,895404,33,20429,-67
2020-05-06 14:39:06,20.30,20.30,20.30,39.80,898754,32,19947,-67
2020-05-06 14:39:36,20.70,20.70,20.70,39.60,901551,32,19947,-67
2020-05-06 14:40:08,21.10,21.10,21.10,39.70,900327,32,19989,-67
2020-05-06 14:40:38,21.40,21.40,21.40,39.60,900554,33,19954,-66
2020-05-06 14:41:09,21.30,21.30,21.30,39.10,899800,33,20034,-68
2020-05-06 14:41:40,21.00,21.00,21.00,39.30,900435,32,20316,-67
2020-05-06 14:42:11,21.10,21.10,21.10,39.10,899731,33,19947,-67
2020-05-06 14:42:49,21.00,21.00,21.00,38.90,896310,33,19959,-67
2020-05-06 14:43:20,21.30,21.30,21.30,39.00,899012,32,19999,-67
2020-05-06 14:43:50,21.10,21.10,21.10,39.10,896632,33,19953,-67
2020-05-06 14:44:22,20.90,20.90,20.90,39.40,895155,33,20444,-66
2020-05-06 14:44:53,20.30,20.30,20.30,39.90,897358,33,19949,-65
2020-05-06 14:45:26,20.40,20.40,20.40,39.80,895454,33,19952,-66
2020-05-06 14:45:57,20.70,20.70,20.70,40.40,899540,32,20368,-66
2020-05-06 14:46:27,21.30,21.30,21.30,39.80,899883,32,19983,-67
2020-05-06 14:46:58,21.40,21.40,21.40,39.00,899985,32,19963,-68
2020-05-06 14:47:29,20.50,20.50,20.50,38.10,900268,32,19995,-68
2020-05-06 14:48:00,20.30,20.30,20.30,39.10,900889,32,19961,-68
2020-05-06 14:48:31,20.50,20.50,20.50,39.60,900009,32,20022,-68
2020-05-06 14:49:02,20.50,20.50,20.50,40.20,899701,32,19947,-68
2020-05-06 14:49:33,20.50,20.50,20.50,39.40,900025,32,19939,-68
2020-05-06 14:50:04,21.00,21.00,21.00,39.10,900392,33,19999,-67
2020-05-06 14:50:35,21.70,21.70,21.70,38.30,900614,32,19946,-67
2020-05-06 14:51:05,22.00,22.00,22.00,37.80,895490,33,19958,-67
2020-05-06 14:51:39,21.40,21.40,21.40,37.20,895357,33,19982,-68
2020-05-06 14:52:10,21.10,21.10,21.10,38.30,895072,33,19999,-67
2020-05-06 14:52:41,20.90,20.90,20.90,38.80,896285,32,19947,-66
2020-05-06 14:53:12,20.40,20.40,20.40,38.80,899420,32,20050,-67
2020-05-06 14:53:42,20.70,20.70,20.70,38.20,900627,32,19930,-67
2020-05-06 14:54:16,20.80,20.80,20.80,38.40,899936,33,19977,-67
2020-05-06 14:54:47,20.60,20.60,20.60,39.40,899122,33,19990,-68
2020-05-06 14:55:18,20.80,20.80,20.80,38.80,899290,32,20001,-66
2020-05-06 14:56:02,20.80,20.80,20.80,38.60,898685,33,19943,-67
2020-05-06 14:56:33,20.90,20.90,20.90,38.30,898223,33,19947,-70
2020-05-06 14:57:03,21.00,21.00,21.00,37.70,898612,33,19947,-70
2020-05-06 14:57:37,21.20,21.20,21.20,37.30,898895,33,20014,-69
2020-05-06 14:58:09,21.20,21.20,21.20,36.80,897296,33,19957,-70
2020-05-06 14:58:40,20.70,20.70,20.70,37.10,897454,33,19939,-69
2020-05-06 14:59:10,20.90,20.90,20.90,37.50,897528,33,20014,-69
2020-05-06 14:59:41,21.00,21.00,21.00,37.70,898300,33,19953,-69
2020-05-06 15:00:12,21.00,21.00,21.00,37.80,901700,32,19973,-68
2020-05-06 15:00:43,20.80,20.80,20.80,38.00,901585,32,19950,-68
2020-05-06 15:01:13,20.90,20.90,20.90,38.00,901755,32,19942,-68
2020-05-06 15:01:44,20.90,20.90,20.90,38.20,901734,32,19973,-69
2020-05-06 15:02:15,20.70,20.70,20.70,38.10,901593,32,19939,-70
2020-05-06 15:02:46,21.00,21.00,21.00,37.70,898431,33,19998,-71
2020-05-06 15:03:16,21.50,21.50,21.50,37.60,898230,33,19978,-69
2020-05-06 15:03:47,21.40,21.40,21.40,37.70,898643,33,19943,-70
2020-05-06 15:04:18,21.20,21.20,21.20,37.90,898973,32,19954,-71
2020-05-06 15:04:49,21.50,21.50,21.50,37.30,898341,33,20054,-71
2020-05-06 15:05:20,21.40,21.40,21.40,37.60,896036,33,19944,-71
2020-05-06 15:05:50,21.50,21.50,21.50,37.20,898683,33,20389,-69
2020-05-06 15:06:21,22.20,22.20,22.20,35.80,898818,32,19939,-71
2020-05-06 15:06:52,22.70,22.70,22.70,35.40,901436,32,19951,-70
2020-05-06 15:07:23,22.50,22.50,22.50,34.90,900765,32,19976,-71
2020-05-06 15:07:54,22.20,22.20,22.20,35.40,901240,32,20254,-69
2020-05-06 15:08:24,22.10,22.10,22.10,35.80,901514,32,19955,-69
2020-05-06 15:08:55,22.00,22.00,22.00,36.30,898361,33,20564,-71
2020-05-06 15:09:26,21.80,21.80,21.80,35.90,895261,33,19995,-70
2020-05-06 15:09:57,21.90,21.90,21.90,35.50,895428,33,20014,-70
2020-05-06 15:10:28,22.00,22.00,22.00,35.50,892770,33,20022,-70
2020-05-06 15:10:59,22.10,22.10,22.10,35.70,895840,33,19977,-69
2020-05-06 15:11:29,22.50,22.50,22.50,35.60,898922,33,19991,-71
2020-05-06 15:12:00,22.90,22.90,22.90,35.40,898472,33,19939,-68
2020-05-06 15:12:31,23.10,23.10,23.10,35.10,897608,32,20030,-68
2020-05-06 15:13:02,23.20,23.20,23.20,35.10,895812,33,19943,-70
2020-05-06 15:13:33,23.20,23.20,23.20,34.80,895922,33,20403,-68
2020-05-06 15:14:04,22.80,22.80,22.80,34.80,899184,32,19978,-68
2020-05-06 15:14:34,22.40,22.40,22.40,35.20,900339,32,19930,-69
2020-05-06 15:15:05,22.60,22.60,22.60,35.60,895959,33,19990,-69
2020-05-06 15:15:36,22.70,22.70,22.70,36.30,898315,33,19950,-69
2020-05-06 15:16:07,22.80,22.80,22.80,35.60,895124,33,19954,-68
2020-05-06 15:16:38,22.50,22.50,22.50,34.80,895370,33,19955,-69
2020-05-06 15:17:08,22.30,22.30,22.30,34.90,898222,33,20006,-69
2020-05-06 15:17:39,22.00,22.00,22.00,35.30,895334,33,19943,-69
2020-05-06 15:18:10,22.10,22.10,22.10,35.60,893157,33,19990,-69
2020-05-06 15:18:41,22.20,22.20,22.20,35.70,898448,33,19960,-69
2020-05-06 15:19:12,22.40,22.40,22.40,35.40,898452,33,19943,-69
2020-05-06 15:19:42,22.40,22.40,22.40,35.60,898629,33,19969,-68
2020-05-06 15:20:16,22.60,22.60,22.60,35.90,898943,32,19935,-69
2020-05-06 15:20:47,23.10,23.10,23.10,35.50,898905,33,19932,-69
2020-05-06 15:21:18,23.50,23.50,23.50,35.30,898556,33,19939,-69
2020-05-06 15:21:48,23.40,23.40,23.40,35.20,898673,33,19971,-69
2020-05-06 15:22:19,23.20,23.20,23.20,36.30,898096,33,19938,-69
2020-05-06 15:22:50,22.80,22.80,22.80,35.60,898556,32,19958,-69
2020-05-06 15:23:21,21.90,21.90,21.90,35.00,898422,33,19948,-69
2020-05-06 15:23:51,21.70,21.70,21.70,35.90,898873,33,20033,-68
2020-05-06 15:24:22,22.10,22.10,22.10,36.10,899058,33,19977,-70
2020-05-06 15:24:53,22.00,22.00,22.00,36.10,899010,33,19950,-69
2020-05-06 15:25:24,21.90,21.90,21.90,36.30,898605,33,20014,-70
2020-05-06 15:25:54,21.80,21.80,21.80,36.00,898885,33,19939,-69
2020-05-06 15:26:25,21.50,21.50,21.50,35.60,899041,33,19991,-69
2020-05-06 15:26:56,21.70,21.70,21.70,36.20,895690,33,19932,-69
2020-05-06 15:27:27,22.00,22.00,22.00,36.30,899019,33,20353,-70
2020-05-06 15:27:58,22.20,22.20,22.20,36.20,895577,33,19955,-70
2020-05-06 15:28:28,22.40,22.40,22.40,35.40,892905,33,20365,-69
2020-05-06 15:28:59,22.40,22.40,22.40,35.10,895603,33,19942,-69
2020-05-06 15:29:30,22.70,22.70,22.70,35.10,895669,33,19991,-69
2020-05-06 15:30:01,23.00,23.00,23.00,34.60,898751,33,19943,-70
2020-05-06 15:30:32,23.20,23.20,23.20,34.70,899068,33,19999,-69
2020-05-06 15:31:03,23.10,23.10,23.10,34.50,898924,33,19935,-69
2020-05-06 15:31:33,23.10,23.10,23.10,34.50,898359,33,19970,-70
2020-05-06 15:32:04,22.90,22.90,22.90,34.30,898896,33,20052,-69
2020-05-06 15:32:35,22.70,22.70,22.70,34.40,898685,33,19959,-69
2020-05-06 15:33:06,22.80,22.80,22.80,34.60,895214,33,20173,-69
2020-05-06 15:33:36,22.70,22.70,22.70,34.70,898685,33,20006,-69
2020-05-06 15:34:07,22.80,22.80,22.80,35.00,898805,33,20269,-70
2020-05-06 15:34:38,22.80,22.80,22.80,35.00,898847,32,19966,-69
2020-05-06 15:35:10,22.50,22.50,22.50,35.60,898878,33,19935,-69
2020-05-06 15:35:46,21.90,21.90,21.90,34.80,895540,33,19943,-69
2020-05-06 15:36:17,22.20,22.20,22.20,35.10,895682,33,19970,-69
2020-05-06 15:36:48,22.50,22.50,22.50,35.00,896441,33,19966,-69
2020-05-06 15:37:18,22.60,22.60,22.60,35.20,898520,33,19970,-69
2020-05-06 15:37:49,22.60,22.60,22.60,34.80,898745,32,19981,-69
2020-05-06 15:38:20,22.50,22.50,22.50,34.90,899129,33,20268,-69
2020-05-06 15:38:51,22.60,22.60,22.60,35.20,899017,32,19951,-69
2020-05-06 15:39:22,23.20,23.20,23.20,35.40,899183,33,20307,-69
2020-05-06 15:39:52,23.40,23.40,23.40,34.70,898832,33,19951,-69
2020-05-06 15:40:23,23.30,23.30,23.30,34.80,898598,33,19974,-69
2020-05-06 15:40:54,23.60,23.60,23.60,34.90,899132,33,20350,-69
2020-05-06 15:41:25,23.50,23.50,23.50,34.70,899064,33,19955,-69
2020-05-06 15:41:55,22.90,22.90,22.90,34.90,899330,32,19957,-69
2020-05-06 15:42:26,22.40,22.40,22.40,35.30,898643,33,19951,-69
2020-05-06 15:42:57,22.90,22.90,22.90,35.10,898321,33,19935,-70
2020-05-06 15:43:28,22.80,22.80,22.80,35.10,898361,33,19963,-69
2020-05-06 15:43:58,23.00,23.00,23.00,35.40,898746,33,20002,-69
2020-05-06 15:44:29,23.20,23.20,23.20,35.40,898759,33,20317,-68
2020-05-06 15:45:00,23.20,23.20,23.20,34.60,898706,33,20426,-69
2020-05-06 15:45:31,23.20,23.20,23.20,34.60,895668,33,19947,-69
2020-05-06 15:46:02,23.40,23.40,23.40,34.70,895750,33,19969,-69
2020-05-06 15:46:33,23.80,23.80,23.80,34.50,895313,33,19943,-69
2020-05-06 15:47:03,23.50,23.50,23.50,34.70,892673,33,19947,-69
2020-05-06 15:47:34,23.50,23.50,23.50,34.30,895680,33,19947,-69
2020-05-06 15:48:05,23.60,23.60,23.60,34.40,898689,33,19942,-69
2020-05-06 15:48:36,22.80,22.80,22.80,34.80,895243,33,19989,-68
2020-05-06 15:49:07,22.50,22.50,22.50,35.00,895703,33,20026,-68
2020-05-06 15:49:37,22.20,22.20,22.20,35.50,889891,33,19933,-70
2020-05-06 15:50:08,22.00,22.00,22.00,35.30,892510,33,19939,-70
2020-05-06 15:50:39,22.10,22.10,22.10,35.50,895822,33,19994,-69
2020-05-06 15:51:10,22.20,22.20,22.20,35.60,895937,32,20282,-70
2020-05-06 15:51:40,22.60,22.60,22.60,35.50,898761,33,19987,-69
2020-05-06 15:52:14,22.30,22.30,22.30,35.10,898683,33,19931,-69
2020-05-06 15:52:45,22.00,22.00,22.00,35.60,898512,33,19943,-69
2020-05-06 15:53:15,21.80,21.80,21.80,35.80,898008,33,19939,-69
2020-05-06 15:53:46,22.20,22.20,22.20,36.60,898499,33,20326,-69
2020-05-06 15:54:22,22.30,22.30,22.30,36.90,898734,33,19966,-69
2020-05-06 15:54:53,22.20,22.20,22.20,37.00,895157,33,19967,-69
2020-05-06 15:55:23,22.40,22.40,22.40,36.90,896188,33,19935,-69
2020-05-06 15:55:54,22.40,22.40,22.40,36.60,895613,33,19955,-69
2020-05-06 15:56:25,22.20,22.20,22.20,36.20,895461,33,20023,-69
2020-05-06 15:56:56,22.20,22.20,22.20,36.40,898422,33,19971,-69
2020-05-06 15:57:26,22.20,22.20,22.20,36.00,898827,32,20227,-70
2020-05-06 15:57:57,22.20,22.20,22.20,35.70,901870,32,19939,-69
2020-05-06 15:58:28,22.60,22.60,22.60,35.70,901694,32,19955,-69
2020-05-06 15:58:59,23.20,23.20,23.20,35.00,898870,33,20002,-69
2020-05-06 15:59:30,23.70,23.70,23.70,34.60,898708,33,19943,-69
2020-05-06 16:00:00,24.20,24.20,24.20,34.00,898432,32,19943,-69
2020-05-06 16:00:31,24.30,24.30,24.30,34.20,898926,33,19959,-69
2020-05-06 16:01:02,24.80,24.80,24.80,33.40,898457,33,19939,-68
2020-05-06 16:01:33,25.40,25.40,25.40,32.80,898856,33,19940,-69
2020-05-06 16:02:03,25.20,25.20,25.20,32.40,898594,33,19954,-69
2020-05-06 16:02:34,25.10,25.10,25.10,32.50,898651,33,19939,-68
2020-05-06 16:03:05,25.00,25.00,25.00,32.10,898469,32,20022,-69
2020-05-06 16:03:36,24.40,24.40,24.40,32.30,898870,33,20052,-69
2020-05-06 16:04:07,23.60,23.60,23.60,33.10,898428,33,20007,-69
2020-05-06 16:04:37,24.00,24.00,24.00,33.50,898625,33,19931,-69
2020-05-06 16:05:08,24.10,24.10,24.10,33.30,898727,33,19986,-69
2020-05-06 16:05:39,23.90,23.90,23.90,33.20,898527,33,19973,-68
2020-05-06 16:06:10,23.70,23.70,23.70,33.00,899121,33,19995,-68
2020-05-06 16:06:40,23.20,23.20,23.20,33.20,898360,33,19939,-69
2020-05-06 16:07:11,23.10,23.10,23.10,33.90,898635,33,20386,-68
2020-05-06 16:07:42,22.90,22.90,22.90,34.00,898538,33,19950,-69
2020-05-06 16:08:13,22.80,22.80,22.80,34.50,898703,33,19978,-69
2020-05-06 16:08:43,22.90,22.90,22.90,34.50,898699,33,20002,-69
2020-05-06 16:09:21,23.10,23.10,23.10,34.60,898201,33,19940,-69
2020-05-06 16:09:52,23.60,23.60,23.60,34.00,898555,33,19932,-68
2020-05-06 16:10:23,23.90,23.90,23.90,33.50,899008,32,19951,-68
2020-05-06 16:10:53,24.40,24.40,24.40,32.90,898977,32,20313,-69
2020-05-06 16:11:24,24.40,24.40,24.40,32.50,898658,33,19951,-68
2020-05-06 16:11:55,24.40,24.40,24.40,32.80,898189,33,19974,-69
2020-05-06 16:12:26,24.40,24.40,24.40,32.90,898546,33,19994,-69
2020-05-06 16:12:56,24.40,24.40,24.40,33.00,898194,33,19951,-69
2020-05-06 16:13:27,24.10,24.10,24.10,33.10,898829,33,19949,-69
2020-05-06 16:13:58,23.90,23.90,23.90,33.30,898263,33,19977,-69
2020-05-06 16:14:29,23.90,23.90,23.90,32.90,898167,33,20007,-69
2020-05-06 16:14:59,23.90,23.90,23.90,33.10,895500,33,19963,-69
2020-05-06 16:15:30,23.90,23.90,23.90,33.20,895514,33,19999,-70
2020-05-06 16:16:01,23.10,23.10,23.10,33.60,895734,33,19936,-70
2020-05-06 16:16:32,23.00,23.00,23.00,33.90,898546,33,19979,-70
2020-05-06 16:17:03,22.80,22.80,22.80,34.40,898580,33,19943,-70
2020-05-06 16:17:34,22.80,22.80,22.80,35.20,898631,33,19927,-69
2020-05-06 16:18:04,22.90,22.90,22.90,35.00,898382,33,19954,-70
2020-05-06 16:18:35,23.10,23.10,23.10,34.40,898665,33,19954,-70
2020-05-06 16:19:06,23.50,23.50,23.50,34.20,898555,33,19943,-70
2020-05-06 16:19:37,23.80,23.80,23.80,33.80,898037,33,20285,-68
2020-05-06 16:20:07,24.00,24.00,24.00,33.40,895472,33,19947,-68
2020-05-06 16:20:38,24.00,24.00,24.00,33.20,895652,33,20440,-69
2020-05-06 16:21:09,24.00,24.00,24.00,33.10,895763,33,19935,-69
2020-05-06 16:21:40,24.20,24.20,24.20,33.30,898672,33,20314,-69
2020-05-06 16:22:11,24.30,24.30,24.30,33.60,898708,33,19943,-69
2020-05-06 16:22:41,24.30,24.30,24.30,33.50,898704,33,19999,-69
2020-05-06 16:23:12,23.80,23.80,23.80,34.10,898090,33,19935,-69
2020-05-06 16:23:43,23.60,23.60,23.60,34.30,898102,33,19943,-69
2020-05-06 16:24:14,23.30,23.30,23.30,34.40,898539,33,19931,-69
2020-05-06 16:24:44,23.10,23.10,23.10,34.50,898566,33,20341,-69
2020-05-06 16:25:15,23.10,23.10,23.10,34.60,898662,33,19928,-69
2020-05-06 16:25:46,23.30,23.30,23.30,35.20,898838,32,19935,-69
2020-05-06 16:26:17,23.20,23.20,23.20,34.80,898851,32,19938,-69
2020-05-06 16:26:47,23.20,23.20,23.20,35.00,898849,32,20264,-69
2020-05-06 16:27:18,23.20,23.20,23.20,35.20,898855,32,19939,-69
2020-05-06 16:27:49,23.10,23.10,23.10,35.00,898589,33,19979,-69
2020-05-06 16:28:20,23.20,23.20,23.20,35.00,898960,33,19931,-69
2020-05-06 16:28:51,23.40,23.40,23.40,34.20,898833,32,19980,-70
2020-05-06 16:29:21,23.40,23.40,23.40,34.20,898896,32,19927,-69
2020-05-06 16:29:52,22.70,22.70,22.70,34.20,898889,33,20643,-69
2020-05-06 16:30:23,22.80,22.80,22.80,35.20,898781,33,19939,-69
2020-05-06 16:30:54,22.80,22.80,22.80,35.20,895398,33,19928,-69
2020-05-06 16:31:34,23.10,23.10,23.10,35.30,895383,33,19947,-69
2020-05-06 16:32:13,22.90,22.90,22.90,35.50,895515,33,20300,-69
2020-05-06 16:33:07,23.50,23.50,23.50,35.10,897555,33,19928,-69
2020-05-06 16:33:57,24.20,24.20,24.20,34.30,898670,33,19972,-70
2020-05-06 16:34:46,24.60,24.60,24.60,33.60,898648,33,19958,-67
2020-05-06 16:35:35,23.90,23.90,23.90,33.40,898526,33,19935,-70
2020-05-06 16:36:06,22.90,22.90,22.90,34.90,895494,33,20360,-70
2020-05-06 16:36:40,22.60,22.60,22.60,35.60,895211,33,20313,-70
2020-05-06 16:37:11,22.40,22.40,22.40,36.00,895457,33,19952,-69
2020-05-06 16:37:42,22.10,22.10,22.10,36.00,895293,33,19936,-69
2020-05-06 16:38:13,22.10,22.10,22.10,35.80,898548,33,19958,-69
2020-05-06 16:38:44,22.60,22.60,22.60,35.80,898580,33,19987,-70
2020-05-06 16:39:15,23.10,23.10,23.10,35.70,898617,33,19958,-69
2020-05-06 16:39:45,23.00,23.00,23.00,35.10,898797,33,20022,-69
2020-05-06 16:40:16,22.80,22.80,22.80,35.10,898045,33,19931,-69
2020-05-06 16:40:47,23.20,23.20,23.20,34.80,898409,33,19999,-70
2020-05-06 16:41:18,23.60,23.60,23.60,35.20,898607,33,19936,-69
2020-05-06 16:41:48,23.70,23.70,23.70,34.30,898534,33,20002,-69
2020-05-06 16:42:19,24.00,24.00,24.00,34.20,898504,33,19962,-69
2020-05-06 16:42:50,23.80,23.80,23.80,33.80,897943,33,19935,-69
2020-05-06 16:43:21,23.40,23.40,23.40,34.00,898382,33,19939,-70
2020-05-06 16:43:52,23.70,23.70,23.70,34.30,898676,32,20317,-69
2020-05-06 16:44:22,23.70,23.70,23.70,34.30,901442,32,19973,-69
2020-05-06 16:44:53,23.50,23.50,23.50,34.40,898382,33,19995,-70
2020-05-06 16:45:24,24.00,24.00,24.00,34.40,898760,33,19949,-69
2020-05-06 16:45:55,23.80,23.80,23.80,34.10,898784,33,19943,-69
2020-05-06 16:46:25,23.80,23.80,23.80,34.30,898351,33,19939,-69
2020-05-06 16:46:56,23.80,23.80,23.80,34.60,898698,33,19935,-70
2020-05-06 16:47:27,23.50,23.50,23.50,34.60,898414,33,19995,-69
2020-05-06 16:47:58,23.70,23.70,23.70,34.40,898393,33,19973,-69
2020-05-06 16:48:29,23.70,23.70,23.70,33.70,898036,33,19981,-70
2020-05-06 16:48:59,23.30,23.30,23.30,33.60,898475,33,19954,-69
2020-05-06 16:49:33,23.00,23.00,23.00,34.20,898464,33,19951,-70
2020-05-06 16:50:04,23.40,23.40,23.40,34.10,898366,33,20286,-70
2020-05-06 16:50:34,22.80,22.80,22.80,34.20,898573,33,19954,-70
2020-05-06 16:51:05,22.70,22.70,22.70,34.80,898413,33,19939,-70
2020-05-06 16:51:36,22.70,22.70,22.70,35.30,898451,33,19939,-70
2020-05-06 16:52:07,22.70,22.70,22.70,35.60,898786,33,19977,-67
2020-05-06 16:52:37,23.00,23.00,23.00,35.20,898886,33,20191,-70
2020-05-06 16:53:08,22.90,22.90,22.90,35.00,897837,33,19935,-70
2020-05-06 16:53:39,22.90,22.90,22.90,35.50,898491,33,20382,-70
2020-05-06 16:54:10,22.90,22.90,22.90,35.60,898333,33,19950,-68
2020-05-06 16:54:41,23.10,23.10,23.10,35.50,898701,32,20507,-69
2020-05-06 16:55:12,23.40,23.40,23.40,35.50,901530,32,19957,-69
2020-05-06 16:55:42,23.80,23.80,23.80,34.80,898570,33,19944,-69
2020-05-06 16:56:13,24.00,24.00,24.00,34.20,898439,33,20002,-68
2020-05-06 16:56:44,24.00,24.00,24.00,34.10,898638,33,19962,-68
2020-05-06 16:57:15,23.70,23.70,23.70,34.00,898534,33,19959,-69
2020-05-06 16:57:46,23.60,23.60,23.60,34.00,895415,33,20314,-68
2020-05-06 16:58:16,23.50,23.50,23.50,34.30,895556,33,19951,-69
2020-05-06 16:58:47,23.70,23.70,23.70,34.40,898523,33,19955,-69
2020-05-06 16:59:18,23.30,23.30,23.30,34.70,898375,33,19955,-69
2020-05-06 16:59:49,23.10,23.10,23.10,34.90,898352,33,20333,-69
2020-05-06 17:00:19,23.40,23.40,23.40,34.50,898494,33,19997,-69
2020-05-06 17:00:50,23.20,23.20,23.20,34.40,898723,32,19943,-69
2020-05-06 17:01:21,22.90,22.90,22.90,35.30,894931,33,19992,-69
2020-05-06 17:01:52,23.00,23.00,23.00,35.00,895154,33,20018,-69
2020-05-06 17:02:22,22.50,22.50,22.50,35.30,895379,33,19974,-68
2020-05-06 17:02:53,22.50,22.50,22.50,35.80,895289,33,19947,-69
2020-05-06 17:03:24,22.70,22.70,22.70,35.40,901400,32,20073,-69
2020-05-06 17:03:55,22.40,22.40,22.40,35.40,901545,32,19943,-69
2020-05-06 17:04:26,21.80,21.80,21.80,35.80,898345,33,19939,-69
2020-05-06 17:04:56,21.60,21.60,21.60,36.40,895425,33,19987,-69
2020-05-06 17:05:27,21.40,21.40,21.40,36.80,895467,33,20015,-69
2020-05-06 17:05:58,21.40,21.40,21.40,37.20,895425,33,19936,-69
2020-05-06 17:06:29,21.50,21.50,21.50,37.00,895559,33,20055,-69
2020-05-06 17:07:18,21.80,21.80,21.80,37.10,895257,33,20250,-69
2020-05-06 17:08:12,22.10,22.10,22.10,36.70,895605,33,19946,-69
2020-05-06 17:08:45,22.50,22.50,22.50,36.40,898439,33,19947,-68
2020-05-06 17:09:16,22.30,22.30,22.30,36.00,899258,33,19943,-68
2020-05-06 17:09:47,22.30,22.30,22.30,36.10,895514,33,19969,-69
2020-05-06 17:10:32,22.40,22.40,22.40,36.20,895705,33,19952,-69
2020-05-06 17:11:03,22.60,22.60,22.60,35.60,896013,33,19944,-69
2020-05-06 17:11:52,22.60,22.60,22.60,35.50,893973,33,19933,-69
2020-05-06 17:12:23,22.50,22.50,22.50,35.60,892768,33,20007,-69
2020-05-06 17:12:54,22.00,22.00,22.00,36.00,892643,33,19998,-69
2020-05-06 17:13:25,21.70,21.70,21.70,36.30,894928,33,19994,-69
2020-05-06 17:13:55,21.80,21.80,21.80,36.40,892452,33,19992,-69
2020-05-06 17:14:26,21.80,21.80,21.80,36.50,892955,33,20266,-69
2020-05-06 17:14:57,21.30,21.30,21.30,36.70,892608,33,19974,-69
2020-05-06 17:15:28,21.10,21.10,21.10,37.30,895441,33,19931,-69
2020-05-06 17:15:59,20.90,20.90,20.90,37.60,895885,33,19984,-69
2020-05-06 17:16:29,21.30,21.30,21.30,37.90,895781,33,20372,-69
2020-05-06 17:17:00,21.60,21.60,21.60,37.20,898521,33,19945,-69
2020-05-06 17:17:31,22.00,22.00,22.00,36.70,898422,33,19944,-69
2020-05-06 17:18:02,21.80,21.80,21.80,36.20,898415,33,19967,-69
2020-05-06 17:18:32,21.60,21.60,21.60,36.10,897968,33,19931,-70
2020-05-06 17:19:03,21.30,21.30,21.30,36.20,898432,33,19943,-69
2020-05-06 17:19:34,21.40,21.40,21.40,36.80,898390,33,19939,-69
2020-05-06 17:20:05,21.50,21.50,21.50,36.80,898317,33,20015,-69
2020-05-06 17:20:35,21.50,21.50,21.50,36.60,898254,33,19975,-69
2020-05-06 17:21:06,21.40,21.40,21.40,36.90,895366,33,19932,-69
2020-05-06 17:21:37,21.60,21.60,21.60,37.00,891962,33,19974,-70
2020-05-06 17:22:08,22.00,22.00,22.00,36.80,892351,33,20039,-70
2020-05-06 17:22:39,21.90,21.90,21.90,36.60,892651,33,20016,-69
2020-05-06 17:23:10,22.20,22.20,22.20,36.60,895121,33,19986,-68
2020-05-06 17:23:41,22.20,22.20,22.20,36.40,895712,33,19968,-70
2020-05-06 17:24:11,21.90,21.90,21.90,36.50,895759,33,19943,-69
2020-05-06 17:24:42,22.00,22.00,22.00,36.80,895587,33,19935,-69
2020-05-06 17:25:31,22.10,22.10,22.10,36.70,895736,33,19959,-69
2020-05-06 17:26:21,21.70,21.70,21.70,36.90,895737,33,19974,-69
2020-05-06 17:27:10,21.80,21.80,21.80,37.00,895785,33,19981,-69
2020-05-06 17:27:46,21.80,21.80,21.80,37.10,895093,33,19947,-69
2020-05-06 17:28:29,21.80,21.80,21.80,37.20,895284,33,19948,-69
2020-05-06 17:29:02,21.70,21.70,21.70,37.40,895398,33,19944,-69
2020-05-06 17:29:39,21.60,21.60,21.60,37.20,894474,33,19936,-69
2020-05-06 17:30:22,21.70,21.70,21.70,37.30,895472,33,19987,-69
2020-05-06 17:30:55,21.40,21.40,21.40,37.30,892163,33,19928,-68
2020-05-06 17:31:33,21.30,21.30,21.30,37.60,894556,33,19958,-69
2020-05-06 17:32:16,21.10,21.10,21.10,37.60,895273,33,19939,-69
2020-05-06 17:32:46,21.20,21.20,21.20,38.00,895340,33,19986,-69
2020-05-06 17:33:36,20.80,20.80,20.80,38.20,898781,33,19986,-69
2020-05-06 17:34:25,20.60,20.60,20.60,38.70,898201,32,20380,-69
2020-05-06 17:34:58,20.30,20.30,20.30,38.50,899083,33,19954,-70
2020-05-06 17:35:28,20.30,20.30,20.30,38.80,898994,33,19950,-70
2020-05-06 17:35:59,20.50,20.50,20.50,38.90,895589,33,19947,-69
2020-05-06 17:36:34,20.80,20.80,20.80,38.40,895582,33,19952,-69
2020-05-06 17:37:07,21.20,21.20,21.20,38.10,893318,33,19944,-69
2020-05-06 17:37:38,21.40,21.40,21.40,37.70,895436,33,19939,-69
2020-05-06 17:38:09,21.60,21.60,21.60,37.60,894944,33,20295,-69
2020-05-06 17:38:40,21.60,21.60,21.60,37.50,896309,33,19983,-70
2020-05-06 17:39:14,21.40,21.40,21.40,37.50,901471,33,19954,-70
2020-05-06 17:39:48,21.30,21.30,21.30,37.60,898523,33,19931,-70
2020-05-06 17:40:19,21.30,21.30,21.30,37.60,898420,33,19994,-69
2020-05-06 17:40:50,21.00,21.00,21.00,37.60,898491,33,19994,-69
2020-05-06 17:41:21,20.60,20.60,20.60,37.70,896187,33,19975,-70
2020-05-06 17:41:52,19.60,19.60,19.60,38.50,898497,33,19949,-69
2020-05-06 17:42:23,19.40,19.40,19.40,39.50,895392,33,19970,-70
2020-05-06 17:42:54,19.40,19.40,19.40,40.10,898147,33,20308,-68
2020-05-06 17:43:25,19.40,19.40,19.40,40.40,898111,33,19942,-70
2020-05-06 17:43:56,19.30,19.30,19.30,40.50,898564,33,20059,-70
2020-05-06 17:44:27,19.30,19.30,19.30,40.20,898280,33,20067,-70
2020-05-06 17:44:58,19.40,19.40,19.40,40.50,898582,33,19977,-70
2020-05-06 17:45:29,19.40,19.40,19.40,40.60,895171,33,20395,-69
2020-05-06 17:46:00,19.50,19.50,19.50,40.90,895807,33,19986,-69
2020-05-06 17:46:31,19.80,19.80,19.80,40.50,895299,33,19935,-70
2020-05-06 17:47:02,20.10,20.10,20.10,40.10,895347,33,20032,-70
2020-05-06 17:47:33,20.20,20.20,20.20,39.60,898482,33,19936,-70
2020-05-06 17:48:04,20.50,20.50,20.50,39.30,898525,33,20007,-70
2020-05-06 17:48:35,20.60,20.60,20.60,39.00,898773,33,19935,-70
2020-05-06 17:49:06,20.60,20.60,20.60,38.70,892683,33,20289,-70
2020-05-06 17:49:37,20.40,20.40,20.40,38.60,892755,33,19952,-70
2020-05-06 17:50:08,20.50,20.50,20.50,38.70,889475,33,19944,-70
2020-05-06 17:50:39,20.60,20.60,20.60,38.70,893417,33,19936,-70
2020-05-06 17:51:10,20.70,20.70,20.70,38.60,898895,33,19939,-70
2020-05-06 17:51:41,20.90,20.90,20.90,38.50,899198,33,19935,-71
2020-05-06 17:52:12,21.20,21.20,21.20,38.30,896099,33,19947,-71
2020-05-06 17:52:43,21.40,21.40,21.40,38.00,896078,33,19955,-70
2020-05-06 17:53:14,21.50,21.50,21.50,37.90,895548,33,20060,-69
2020-05-06 17:53:45,21.20,21.20,21.20,37.70,892128,33,19936,-68
2020-05-06 17:54:16,21.00,21.00,21.00,37.70,895482,33,20349,-68
2020-05-06 17:54:47,21.00,21.00,21.00,38.10,892425,33,19940,-69
2020-05-06 17:55:18,21.10,21.10,21.10,38.10,892603,33,19943,-69
2020-05-06 17:55:49,20.90,20.90,20.90,38.10,895731,33,20308,-69
2020-05-06 17:56:20,20.90,20.90,20.90,38.40,895599,33,20360,-69
2020-05-06 17:56:51,20.30,20.30,20.30,38.50,898405,33,19994,-69
2020-05-06 17:57:22,20.10,20.10,20.10,39.30,895530,33,19956,-69
2020-05-06 17:57:53,20.20,20.20,20.20,39.60,892155,33,19940,-69
2020-05-06 17:58:24,20.40,20.40,20.40,39.60,892362,33,20408,-69
2020-05-06 17:58:55,20.40,20.40,20.40,39.40,892569,33,19947,-69
2020-05-06 17:59:26,20.40,20.40,20.40,39.40,892723,33,19940,-69
2020-05-06 17:59:56,20.30,20.30,20.30,39.50,895522,33,20367,-70
2020-05-06 18:00:27,20.30,20.30,20.30,39.40,897759,33,19943,-69
2020-05-06 18:00:58,20.30,20.30,20.30,39.50,895456,33,19995,-69
2020-05-06 18:01:32,20.10,20.10,20.10,39.70,895597,33,20261,-69
2020-05-06 18:02:02,19.90,19.90,19.90,39.40,895242,33,19955,-69
2020-05-06 18:02:33,19.90,19.90,19.90,39.80,895629,33,19944,-69
2020-05-06 18:03:04,20.00,20.00,20.00,39.90,898491,33,19943,-69
2020-05-06 18:03:35,20.00,20.00,20.00,40.00,901451,33,19931,-70
2020-05-06 18:04:06,20.10,20.10,20.10,40.10,901360,33,19959,-69
2020-05-06 18:04:36,20.10,20.10,20.10,40.00,901417,33,19965,-69
2020-05-06 18:05:08,19.60,19.60,19.60,40.10,901167,33,19989,-69
2020-05-06 18:05:38,19.60,19.60,19.60,40.40,901374,33,19953,-69
2020-05-06 18:06:09,19.40,19.40,19.40,40.30,898331,33,19939,-69
2020-05-06 18:06:40,19.20,19.20,19.20,40.60,892681,33,20022,-69
2020-05-06 18:07:11,19.20,19.20,19.20,40.90,895255,33,20424,-70
2020-05-06 18:07:42,18.90,18.90,18.90,41.00,893316,33,19994,-70
2020-05-06 18:08:12,18.80,18.80,18.80,41.10,896935,33,19936,-69
2020-05-06 18:08:43,19.00,19.00,19.00,41.30,895451,33,19986,-70
2020-05-06 18:09:14,19.00,19.00,19.00,41.30,894807,33,20398,-69
2020-05-06 18:09:45,19.20,19.20,19.20,41.40,895164,33,19932,-70
2020-05-06 18:10:16,19.30,19.30,19.30,41.50,895446,33,19944,-71
2020-05-06 18:10:49,19.30,19.30,19.30,41.60,897959,33,19990,-70
2020-05-06 18:11:20,19.10,19.10,19.10,41.80,895879,33,19955,-70
2020-05-06 18:11:51,18.80,18.80,18.80,41.90,901575,33,19955,-70
2020-05-06 18:12:21,18.60,18.60,18.60,42.10,901442,33,19943,-69
2020-05-06 18:12:52,18.60,18.60,18.60,42.40,901248,33,19949,-69
2020-05-06 18:13:23,18.60,18.60,18.60,42.10,898015,33,19931,-70
2020-05-06 18:13:54,18.70,18.70,18.70,42.00,895635,33,19951,-70
2020-05-06 18:14:25,18.70,18.70,18.70,41.90,895425,33,20304,-70
2020-05-06 18:14:55,18.60,18.60,18.60,42.00,895326,33,19979,-69
2020-05-06 18:15:26,18.50,18.50,18.50,42.20,898384,33,20078,-70
2020-05-06 18:15:57,18.30,18.30,18.30,42.30,895377,33,19987,-69
2020-05-06 18:16:28,18.20,18.20,18.20,42.60,892220,33,20251,-69
2020-05-06 18:16:58,18.10,18.10,18.10,42.70,892086,33,20274,-69
2020-05-06 18:17:29,18.00,18.00,18.00,43.00,889394,33,19984,-69
2020-05-06 18:18:00,17.90,17.90,17.90,43.30,895157,33,19950,-70
2020-05-06 18:18:31,17.70,17.70,17.70,43.40,898453,33,19983,-69
2020-05-06 18:19:02,17.60,17.60,17.60,43.60,898458,33,19939,-70
2020-05-06 18:19:33,17.50,17.50,17.50,44.60,898292,33,19935,-70
2020-05-06 18:20:04,17.30,17.30,17.30,44.60,898617,33,20297,-70
2020-05-06 18:20:35,17.10,17.10,17.10,44.80,898259,33,19947,-70
2020-05-06 18:21:05,16.80,16.80,16.80,45.10,897954,33,19935,-69
2020-05-06 18:21:37,16.70,16.70,16.70,45.20,895099,33,19932,-70
2020-05-06 18:22:07,16.60,16.60,16.60,45.50,895203,33,20362,-69
2020-05-06 18:22:38,16.40,16.40,16.40,45.70,898444,33,19947,-70
2020-05-06 18:23:09,16.20,16.20,16.20,45.90,894825,33,20011,-70
2020-05-06 18:23:40,16.00,16.00,16.00,46.30,891921,33,19954,-69
2020-05-06 18:24:10,15.80,15.80,15.80,46.80,889379,33,20283,-69
2020-05-06 18:24:41,15.60,15.60,15.60,47.40,886398,33,19929,-70
2020-05-06 18:25:12,15.60,15.60,15.60,48.30,889365,33,20266,-70
2020-05-06 18:25:43,15.40,15.40,15.40,47.80,894806,33,19936,-69
2020-05-06 18:26:14,15.20,15.20,15.20,48.30,892564,33,19940,-69
2020-05-06 18:26:45,15.10,15.10,15.10,48.70,892449,33,19991,-70
2020-05-06 18:27:15,14.90,14.90,14.90,49.00,895397,33,20024,-69
2020-05-06 18:27:46,14.90,14.90,14.90,49.30,895059,33,19940,-70
2020-05-06 18:28:17,14.70,14.70,14.70,49.50,895098,33,19952,-70
2020-05-06 18:28:48,14.60,14.60,14.60,49.70,895478,33,20346,-70
2020-05-06 18:29:18,14.50,14.50,14.50,49.90,899348,33,19959,-70
2020-05-06 18:29:49,14.40,14.40,14.40,50.40,895778,33,19935,-70
2020-05-06 18:30:20,14.30,14.30,14.30,50.20,896267,33,19954,-70
2020-05-06 18:30:51,14.30,14.30,14.30,50.30,896084,33,19936,-70
2020-05-06 18:31:22,14.20,14.20,14.20,50.30,895724,33,20001,-70
2020-05-06 18:31:52,14.10,14.10,14.10,50.50,899234,33,20111,-70
2020-05-06 18:32:23,14.00,14.00,14.00,50.60,899206,33,20316,-70
2020-05-06 18:32:54,13.90,13.90,13.90,50.80,898596,33,20227,-70
2020-05-06 18:33:25,13.80,13.80,13.80,51.30,895356,33,20055,-70
2020-05-06 18:33:56,13.70,13.70,13.70,51.50,895702,33,20048,-70
2020-05-06 18:34:30,13.70,13.70,13.70,52.00,892617,33,19940,-68
2020-05-06 18:35:00,13.60,13.60,13.60,52.60,892629,33,19970,-70
2020-05-06 18:35:31,13.60,13.60,13.60,52.60,892559,33,19948,-70
2020-05-06 18:36:02,13.50,13.50,13.50,52.40,893165,33,19987,-71
2020-05-06 18:36:33,13.50,13.50,13.50,52.40,895400,33,20273,-70
2020-05-06 18:37:04,13.40,13.40,13.40,52.50,895519,33,19952,-69
2020-05-06 18:37:34,13.40,13.40,13.40,52.70,895441,33,19982,-71
2020-05-06 18:38:13,13.30,13.30,13.30,52.70,892832,33,19932,-70
2020-05-06 18:38:43,13.30,13.30,13.30,53.00,892703,33,20026,-70
2020-05-06 18:39:17,13.20,13.20,13.20,53.40,890593,33,19937,-70
2020-05-06 18:39:48,13.10,13.10,13.10,53.10,893933,33,19936,-70
2020-05-06 18:40:19,13.10,13.10,13.10,53.40,895891,33,19939,-69
2020-05-06 18:40:49,13.10,13.10,13.10,53.50,892603,33,19983,-70
2020-05-06 18:41:20,13.00,13.00,13.00,53.70,895773,33,19944,-70
2020-05-06 18:41:51,13.00,13.00,13.00,53.90,895545,33,19946,-69
2020-05-06 18:42:22,12.90,12.90,12.90,53.90,892329,33,19971,-69
2020-05-06 18:42:53,12.90,12.90,12.90,54.10,892808,33,20265,-71
2020-05-06 18:43:23,12.80,12.80,12.80,53.90,895964,33,19936,-71
2020-05-06 18:43:54,12.80,12.80,12.80,54.10,898801,32,20283,-70
2020-05-06 18:44:26,12.80,12.80,12.80,54.20,898562,33,19939,-68
2020-05-06 18:44:57,12.70,12.70,12.70,54.10,892841,33,20306,-68
2020-05-06 18:45:27,12.70,12.70,12.70,54.30,895257,33,19950,-68
2020-05-06 18:45:58,12.70,12.70,12.70,54.50,896100,33,20057,-69
2020-05-06 18:46:29,12.60,12.60,12.60,55.20,898547,33,20394,-68
2020-05-06 18:47:00,12.60,12.60,12.60,55.10,899107,32,19998,-68
2020-05-06 18:47:31,12.50,12.50,12.50,55.20,899035,33,19951,-68
2020-05-06 18:48:01,12.60,12.60,12.60,55.60,901755,32,19947,-68
2020-05-06 18:48:32,12.50,12.50,12.50,55.70,901855,32,19995,-69
2020-05-06 18:49:03,12.50,12.50,12.50,56.30,898907,33,20289,-69
2020-05-06 18:49:34,12.40,12.40,12.40,56.70,898750,33,20043,-68
2020-05-06 18:50:08,12.40,12.40,12.40,56.80,898363,33,20333,-68
2020-05-06 18:50:39,12.30,12.30,12.30,56.30,899089,33,19943,-68
2020-05-06 18:51:09,12.30,12.30,12.30,57.10,901927,32,20297,-67
2020-05-06 18:51:40,12.30,12.30,12.30,57.30,901922,32,20003,-67
2020-05-06 18:52:11,12.20,12.20,12.20,57.50,901679,32,19989,-68
2020-05-06 18:52:43,12.20,12.20,12.20,57.60,899043,32,20006,-67
2020-05-06 18:53:14,12.20,12.20,12.20,58.30,898151,33,19954,-68
2020-05-06 18:53:44,12.20,12.20,12.20,58.50,898780,33,19989,-68
2020-05-06 18:54:15,12.10,12.10,12.10,58.90,898485,33,19939,-68
2020-05-06 18:54:46,12.10,12.10,12.10,59.50,898704,33,19951,-68
2020-05-06 18:55:17,12.00,12.00,12.00,59.70,901718,32,19998,-67
2020-05-06 18:55:47,12.00,12.00,12.00,59.70,901870,32,19990,-67
2020-05-06 18:56:18,11.90,11.90,11.90,59.20,898728,33,19951,-67
2020-05-06 18:56:49,11.90,11.90,11.90,58.80,898845,33,19946,-67
2020-05-06 18:57:20,11.90,11.90,11.90,59.00,898815,33,20606,-67
2020-05-06 18:57:51,11.80,11.80,11.80,59.40,898431,33,19947,-68
2020-05-06 18:58:21,11.80,11.80,11.80,59.80,898317,33,19936,-67
2020-05-06 18:58:52,11.80,11.80,11.80,60.50,899142,32,19967,-68
2020-05-06 18:59:23,11.80,11.80,11.80,60.50,898680,33,19962,-67
2020-05-06 18:59:54,11.70,11.70,11.70,60.50,899047,33,20006,-68
2020-05-06 19:00:24,11.70,11.70,11.70,61.00,898627,33,20366,-67
2020-05-06 19:00:55,11.60,11.60,11.60,61.40,899188,32,19947,-67
2020-05-06 19:01:26,11.60,11.60,11.60,62.00,899112,33,20346,-67
2020-05-06 19:01:57,11.60,11.60,11.60,62.30,901643,33,19989,-68
2020-05-06 19:02:28,11.50,11.50,11.50,62.50,895717,33,19950,-68
2020-05-06 19:02:58,11.50,11.50,11.50,62.60,892525,33,20462,-69
2020-05-06 19:03:29,11.50,11.50,11.50,62.80,892971,33,20373,-68
2020-05-06 19:04:03,11.40,11.40,11.40,63.20,895864,33,20006,-68
2020-05-06 19:04:34,11.40,11.40,11.40,63.60,898692,33,20305,-68
2020-05-06 19:05:06,11.40,11.40,11.40,63.70,898582,33,19947,-68
2020-05-06 19:05:37,11.30,11.30,11.30,63.70,895842,33,19932,-67
2020-05-06 19:06:08,11.30,11.30,11.30,64.10,892696,33,20370,-67
2020-05-06 19:06:39,11.30,11.30,11.30,64.40,893279,33,20011,-67
2020-05-06 19:07:10,11.30,11.30,11.30,64.80,895759,33,19948,-69
2020-05-06 19:07:40,11.20,11.20,11.20,64.90,898848,33,20049,-69
2020-05-06 19:08:11,11.20,11.20,11.20,65.30,898302,33,19935,-68
2020-05-06 19:08:42,11.10,11.10,11.10,65.60,898908,33,19991,-69
2020-05-06 19:09:21,11.10,11.10,11.10,65.80,898533,33,20362,-68
2020-05-06 19:09:52,11.00,11.00,11.00,65.80,898812,33,19995,-68
2020-05-06 19:10:23,11.10,11.10,11.10,66.50,898942,33,19935,-69
2020-05-06 19:10:54,11.10,11.10,11.10,67.20,896491,33,19943,-69
2020-05-06 19:11:25,11.10,11.10,11.10,67.70,898963,33,19982,-68
2020-05-06 19:11:59,11.10,11.10,11.10,68.30,895848,33,19936,-69
2020-05-06 19:12:30,11.10,11.10,11.10,68.70,896364,33,19940,-69
2020-05-06 19:13:00,11.10,11.10,11.10,68.70,894799,33,19936,-69
2020-05-06 19:13:31,11.10,11.10,11.10,68.70,895629,33,19994,-69
2020-05-06 19:14:02,11.00,11.00,11.00,69.00,895726,33,19931,-69
2020-05-06 19:14:33,11.00,11.00,11.00,69.50,896123,33,20007,-69
2020-05-06 19:15:04,11.00,11.00,11.00,69.60,898514,33,19943,-68
2020-05-06 19:15:35,11.00,11.00,11.00,70.00,898779,33,19961,-69
2020-05-06 19:16:06,10.90,10.90,10.90,70.40,895804,33,19958,-68
2020-05-06 19:16:36,10.90,10.90,10.90,70.90,898813,33,19939,-69
2020-05-06 19:17:07,10.90,10.90,10.90,71.30,898481,33,19935,-69
2020-05-06 19:17:38,10.90,10.90,10.90,72.00,898776,33,19942,-69
2020-05-06 19:18:09,10.90,10.90,10.90,72.50,898674,33,19951,-68
2020-05-06 19:18:40,10.90,10.90,10.90,73.20,898487,33,19943,-68
2020-05-06 19:19:10,10.90,10.90,10.90,73.80,898656,32,20006,-69
2020-05-06 19:19:41,10.80,10.80,10.80,74.60,899079,32,19959,-68
2020-05-06 19:20:15,10.80,10.80,10.80,74.90,898544,32,20007,-69
2020-05-06 19:20:46,10.70,10.70,10.70,75.40,898597,33,20027,-68
2020-05-06 19:21:17,10.70,10.70,10.70,76.50,898458,33,19943,-68
2020-05-06 19:21:48,10.70,10.70,10.70,78.20,898682,33,19979,-68
2020-05-06 19:22:19,10.80,10.80,10.80,79.30,901363,32,20325,-68
2020-05-06 19:22:49,10.80,10.80,10.80,80.20,901437,32,19932,-68
2020-05-06 19:23:20,10.80,10.80,10.80,80.70,901792,32,19942,-68
2020-05-06 19:23:51,10.80,10.80,10.80,81.20,901663,32,19940,-68
2020-05-06 19:24:22,10.90,10.90,10.90,81.80,901614,32,20372,-69
2020-05-06 19:24:53,10.90,10.90,10.90,81.70,901697,32,19939,-68
2020-05-06 19:25:23,10.90,10.90,10.90,82.40,901569,32,19935,-68
2020-05-06 19:25:54,10.90,10.90,10.90,82.00,901797,32,20371,-68
2020-05-06 19:26:25,10.90,10.90,10.90,82.50,901614,32,19981,-68
2020-05-06 19:26:56,10.90,10.90,10.90,82.80,901824,32,19976,-68
2020-05-06 19:27:27,10.90,10.90,10.90,82.80,898156,33,19939,-69
2020-05-06 19:27:57,10.90,10.90,10.90,82.60,898344,33,19955,-67
2020-05-06 19:28:28,10.90,10.90,10.90,83.40,901350,32,19998,-72
2020-05-06 19:28:59,10.90,10.90,10.90,83.90,895212,33,19959,-68
2020-05-06 19:29:30,10.80,10.80,10.80,84.80,895453,33,19983,-69
2020-05-06 19:30:01,10.80,10.80,10.80,85.30,892320,33,19958,-68
2020-05-06 19:30:31,10.70,10.70,10.70,85.80,893121,32,19993,-68
2020-05-06 19:31:02,10.80,10.80,10.80,87.10,898575,33,20599,-68
2020-05-06 19:31:33,10.90,10.90,10.90,87.50,895599,33,19943,-69
2020-05-06 19:32:04,10.80,10.80,10.80,87.40,895385,33,19950,-68
2020-05-06 19:32:35,10.80,10.80,10.80,87.20,895831,33,19966,-68
2020-05-06 19:33:06,10.70,10.70,10.70,87.50,898277,33,19982,-68
2020-05-06 19:33:37,10.70,10.70,10.70,88.00,898779,32,19943,-71
2020-05-06 19:34:07,10.60,10.60,10.60,88.60,901685,32,19973,-68
2020-05-06 19:34:38,10.60,10.60,10.60,89.30,901979,32,19973,-68
2020-05-06 19:35:09,10.60,10.60,10.60,90.00,901626,32,19974,-69
2020-05-06 19:35:40,10.50,10.50,10.50,90.30,901582,32,20070,-69
2020-05-06 19:36:11,10.50,10.50,10.50,90.80,901267,33,19951,-68
2020-05-06 19:36:42,10.50,10.50,10.50,91.50,901732,32,20017,-68
2020-05-06 19:37:13,10.50,10.50,10.50,91.70,895025,33,20100,-69
2020-05-06 19:37:46,10.60,10.60,10.60,91.90,895220,33,19947,-68
2020-05-06 19:38:17,10.60,10.60,10.60,91.10,895483,33,19944,-68
2020-05-06 19:38:48,10.60,10.60,10.60,92.00,896174,33,19973,-68
2020-05-06 19:39:28,10.60,10.60,10.60,91.80,901742,32,19974,-67
2020-05-06 19:39:59,10.60,10.60,10.60,92.30,901632,32,19942,-68
2020-05-06 19:40:30,10.50,10.50,10.50,92.90,901896,32,20344,-68
2020-05-06 19:41:01,10.50,10.50,10.50,93.10,901396,32,19947,-69
2020-05-06 19:41:32,10.40,10.40,10.40,92.50,901393,32,19931,-68
2020-05-06 19:42:06,10.40,10.40,10.40,91.70,899227,32,19939,-70
2020-05-06 19:42:36,10.50,10.50,10.50,93.00,899554,32,19953,-67
2020-05-06 19:43:07,10.50,10.50,10.50,93.40,901245,32,19951,-68
2020-05-06 19:43:38,10.50,10.50,10.50,94.20,898579,33,20381,-69
2020-05-06 19:44:09,10.50,10.50,10.50,94.60,895405,33,19986,-68
2020-05-06 19:44:40,10.50,10.50,10.50,94.60,898632,32,19989,-73
2020-05-06 19:45:11,10.50,10.50,10.50,94.60,899527,32,20049,-73
2020-05-06 19:45:46,10.40,10.40,10.40,94.60,895901,33,20120,-71
2020-05-06 19:46:17,10.40,10.40,10.40,94.70,897751,33,19931,-73
2020-05-06 19:46:48,10.40,10.40,10.40,94.90,896182,33,20004,-72
2020-05-06 19:47:19,10.30,10.30,10.30,94.90,896237,33,19991,-72
2020-05-06 19:47:50,10.30,10.30,10.30,94.70,890673,33,20325,-71
2020-05-06 19:48:21,10.30,10.30,10.30,95.00,890805,33,19979,-72
2020-05-06 19:48:55,10.20,10.20,10.20,95.00,893454,33,19983,-73
2020-05-06 19:49:25,10.20,10.20,10.20,95.50,893645,33,19940,-73
2020-05-06 19:49:56,10.30,10.30,10.30,96.30,899594,33,19934,-71
2020-05-06 19:50:27,10.30,10.30,10.30,96.70,900099,33,19944,-71
2020-05-06 19:50:58,10.30,10.30,10.30,97.10,896501,33,20381,-72
2020-05-06 19:51:29,10.30,10.30,10.30,97.20,893637,33,19953,-74
2020-05-06 19:52:00,10.30,10.30,10.30,97.50,891777,33,19931,-74
2020-05-06 19:52:31,10.30,10.30,10.30,97.90,890209,33,19984,-74
2020-05-06 19:53:01,10.40,10.40,10.40,98.20,887027,33,19944,-74
2020-05-06 19:53:35,10.30,10.30,10.30,98.30,890134,33,20327,-73
2020-05-06 19:54:06,10.40,10.40,10.40,98.50,891005,33,20000,-74
2020-05-06 19:54:37,10.30,10.30,10.30,98.80,891470,33,19948,-74
2020-05-06 19:55:07,10.30,10.30,10.30,99.00,891037,33,19940,-74
2020-05-06 19:55:38,10.30,10.30,10.30,99.10,890346,33,19948,-74
2020-05-06 19:56:09,10.30,10.30,10.30,99.40,894654,33,19936,-74
2020-05-06 19:56:40,10.30,10.30,10.30,99.70,893498,33,19959,-74
2020-05-06 19:57:11,10.30,10.30,10.30,99.90,895453,33,19978,-73
2020-05-06 19:57:42,10.40,10.40,10.40,99.90,890952,33,19972,-73
2020-05-06 19:58:13,10.40,10.40,10.40,99.90,899875,32,20003,-71
2020-05-06 19:58:44,10.40,10.40,10.40,99.90,896927,33,20339,-72
2020-05-06 19:59:14,10.40,10.40,10.40,99.90,897776,33,19932,-72
2020-05-06 19:59:45,10.50,10.50,10.50,99.90,890490,33,19968,-72
2020-05-06 20:00:17,10.40,10.40,10.40,99.90,890722,33,19978,-71
2020-05-06 20:00:48,10.40,10.40,10.40,99.90,891020,33,20315,-71
2020-05-06 20:01:19,10.40,10.40,10.40,99.90,891681,33,19936,-73
2020-05-06 20:01:50,10.40,10.40,10.40,99.90,895910,33,19940,-72
2020-05-06 20:02:21,10.30,10.30,10.30,99.90,899015,32,19935,-72
2020-05-06 20:02:52,10.40,10.40,10.40,99.90,895117,33,20325,-72
2020-05-06 20:03:23,10.30,10.30,10.30,99.90,889794,33,19932,-73
2020-05-06 20:03:54,10.30,10.30,10.30,99.90,891791,33,19944,-72
2020-05-06 20:04:25,10.30,10.30,10.30,99.90,889696,33,20601,-71
2020-05-06 20:04:56,10.20,10.20,10.20,99.90,889608,33,19951,-73
2020-05-06 20:05:27,10.10,10.10,10.10,99.90,889875,33,19952,-72
2020-05-06 20:05:58,10.10,10.10,10.10,99.90,892253,33,19937,-73
2020-05-06 20:06:29,10.10,10.10,10.10,99.90,892717,33,20282,-72
2020-05-06 20:07:00,10.00,10.00,10.00,99.90,893354,33,19944,-71
2020-05-06 20:07:31,10.10,10.10,10.10,99.90,890478,33,19958,-71
2020-05-06 20:08:02,10.10,10.10,10.10,99.90,891422,33,19944,-73
2020-05-06 20:08:32,10.00,10.00,10.00,99.90,891468,33,19945,-70
2020-05-06 20:09:04,10.10,10.10,10.10,99.90,893583,33,19983,-71
2020-05-06 20:09:39,10.00,10.00,10.00,99.90,893250,33,19946,-71
2020-05-06 20:10:16,10.10,10.10,10.10,99.90,891745,33,19964,-74
2020-05-06 20:10:47,10.00,10.00,10.00,99.90,889445,33,19932,-73
2020-05-06 20:11:18,10.10,10.10,10.10,99.90,889378,33,19940,-73
2020-05-06 20:11:49,10.00,10.00,10.00,99.90,892746,33,19962,-73
2020-05-06 20:12:20,10.00,10.00,10.00,99.90,893684,33,19944,-72
2020-05-06 20:12:51,9.90,9.90,9.90,99.90,890365,33,20010,-72
2020-05-06 20:13:22,9.90,9.90,9.90,99.90,891111,33,19972,-73
2020-05-06 20:13:53,9.80,9.80,9.80,99.90,891218,33,19999,-72
2020-05-06 20:14:24,9.80,9.80,9.80,99.90,890366,33,19948,-73
2020-05-06 20:14:55,9.80,9.80,9.80,99.90,893573,33,19990,-72
2020-05-06 20:15:26,9.80,9.80,9.80,99.90,897366,33,19957,-73
2020-05-06 20:15:57,9.80,9.80,9.80,99.90,891561,33,19940,-73
2020-05-06 20:16:28,9.80,9.80,9.80,99.90,885088,33,19944,-72
2020-05-06 20:16:59,9.70,9.70,9.70,99.90,890128,33,19936,-73
2020-05-06 20:17:29,9.70,9.70,9.70,99.90,890935,33,19939,-72
2020-05-06 20:18:00,9.60,9.60,9.60,99.90,894621,33,20489,-70
2020-05-06 20:18:31,9.60,9.60,9.60,99.90,894741,33,19976,-74
2020-05-06 20:19:02,9.50,9.50,9.50,99.90,893610,33,19979,-72
2020-05-06 20:19:33,9.50,9.50,9.50,99.90,898749,33,20333,-71
2020-05-06 20:20:03,9.50,9.50,9.50,99.90,893279,33,19987,-71
2020-05-06 20:20:34,9.50,9.50,9.50,99.90,890353,33,19984,-71
2020-05-06 20:21:05,9.50,9.50,9.50,99.90,891662,33,20031,-71
2020-05-06 20:21:36,9.50,9.50,9.50,99.90,894694,33,20077,-72
2020-05-06 20:22:09,9.40,9.40,9.40,99.90,894142,33,19944,-76
2020-05-06 20:22:40,9.40,9.40,9.40,99.90,896355,33,20364,-75
2020-05-06 20:23:11,9.40,9.40,9.40,99.90,897413,33,19935,-73
2020-05-06 20:23:42,9.40,9.40,9.40,99.90,897134,33,19994,-72
2020-05-06 20:24:13,9.30,9.30,9.30,99.90,898595,32,20259,-74
2020-05-06 20:24:44,9.30,9.30,9.30,99.90,897935,33,19951,-74
2020-05-06 20:25:15,9.30,9.30,9.30,99.90,894973,33,19939,-75
2020-05-06 20:25:46,9.30,9.30,9.30,99.90,912904,27,19959,-69
2020-05-06 20:26:16,9.30,9.30,9.30,99.90,899445,32,19978,-68
2020-05-06 20:26:47,9.30,9.30,9.30,99.90,897259,32,20395,-68
2020-05-06 20:27:18,9.30,9.30,9.30,99.90,898421,32,19966,-66
2020-05-06 20:27:49,9.30,9.30,9.30,99.90,903725,32,20394,-68
2020-05-06 20:28:20,9.30,9.30,9.30,99.90,904343,32,19979,-67
2020-05-06 20:28:50,9.40,9.40,9.40,99.90,907536,32,19994,-63
2020-05-06 20:29:21,9.30,9.30,9.30,99.90,907123,32,19938,-64
2020-05-06 20:29:52,9.30,9.30,9.30,99.90,907164,32,20006,-64
2020-05-06 20:30:23,9.30,9.30,9.30,99.90,904618,32,19972,-65
2020-05-06 20:30:54,9.20,9.20,9.20,99.90,904522,32,19961,-65
2020-05-06 20:31:24,9.20,9.20,9.20,99.90,904635,32,20036,-64
2020-05-06 20:31:55,9.20,9.20,9.20,99.90,904453,32,19942,-66
2020-05-06 20:32:26,9.10,9.10,9.10,99.90,904525,32,19947,-65
2020-05-06 20:32:58,9.10,9.10,9.10,99.90,904084,32,19938,-65
2020-05-06 20:33:29,9.10,9.10,9.10,99.90,904328,32,19960,-64
2020-05-06 20:34:01,9.10,9.10,9.10,99.90,897961,33,20065,-64
2020-05-06 20:34:32,9.00,9.00,9.00,99.90,898541,33,19950,-65
2020-05-06 20:35:03,9.00,9.00,9.00,99.90,900385,32,19950,-64
2020-05-06 20:35:35,9.00,9.00,9.00,99.90,899871,32,19931,-65
2020-05-06 20:36:06,9.00,9.00,9.00,99.90,898800,32,20007,-64
2020-05-06 20:36:37,9.00,9.00,9.00,99.90,899482,32,19945,-65
2020-05-06 20:37:08,9.00,9.00,9.00,99.90,897306,33,20010,-64
2020-05-06 20:37:39,9.10,9.10,9.10,99.90,899762,33,19935,-65
2020-05-06 20:38:10,9.10,9.10,9.10,99.90,898121,32,19939,-65
2020-05-06 20:38:41,9.10,9.10,9.10,99.90,898311,32,20412,-64
2020-05-06 20:39:23,9.10,9.10,9.10,99.90,898660,32,20337,-64
2020-05-06 20:39:53,9.10,9.10,9.10,99.90,898519,32,20380,-65
2020-05-06 20:40:24,9.20,9.20,9.20,99.90,898641,32,19955,-64
2020-05-06 20:40:55,9.20,9.20,9.20,99.90,898579,32,19944,-66
2020-05-06 20:41:26,9.20,9.20,9.20,99.90,898519,32,20297,-65
2020-05-06 20:41:57,9.20,9.20,9.20,99.90,898036,32,19931,-65
2020-05-06 20:42:28,9.10,9.10,9.10,99.90,898388,32,19939,-66
2020-05-06 20:42:58,9.10,9.10,9.10,99.90,897605,33,19939,-66
2020-05-06 20:43:29,9.00,9.00,9.00,99.90,898382,32,19999,-66
2020-05-06 20:44:00,9.00,9.00,9.00,99.90,898485,33,19990,-66
2020-05-06 20:44:31,9.00,9.00,9.00,99.90,901745,32,19958,-66
2020-05-06 20:45:03,8.90,8.90,8.90,99.90,902204,32,20063,-65
2020-05-06 20:45:33,8.90,8.90,8.90,99.90,901235,32,19943,-64
2020-05-06 20:46:04,8.90,8.90,8.90,99.90,901227,32,20256,-64
2020-05-06 20:46:35,8.90,8.90,8.90,99.90,898099,33,20006,-65
2020-05-06 20:47:06,8.90,8.90,8.90,99.90,898733,32,19967,-65
2020-05-06 20:47:36,8.90,8.90,8.90,99.90,899537,32,19936,-65
2020-05-06 20:48:07,9.00,9.00,9.00,99.90,900587,32,19947,-66
2020-05-06 20:48:38,8.90,8.90,8.90,99.90,900625,32,20309,-65
2020-05-06 20:49:09,8.90,8.90,8.90,99.90,900231,32,19943,-65
2020-05-06 20:49:40,8.80,8.80,8.80,99.90,899501,32,19950,-65
2020-05-06 20:50:15,8.80,8.80,8.80,99.90,900465,32,19943,-65
2020-05-06 20:50:46,8.80,8.80,8.80,99.90,898796,32,20000,-64
2020-05-06 20:51:16,8.80,8.80,8.80,99.90,901773,32,20330,-64
2020-05-06 20:51:47,8.80,8.80,8.80,99.90,900935,32,19954,-64
2020-05-06 20:52:18,8.70,8.70,8.70,99.90,898386,32,19959,-65
2020-05-06 20:52:49,8.70,8.70,8.70,99.90,897971,33,19957,-64
2020-05-06 20:53:19,8.70,8.70,8.70,99.90,898151,33,19954,-66
2020-05-06 20:53:50,8.70,8.70,8.70,99.90,898885,33,20045,-64
2020-05-06 20:54:21,8.60,8.60,8.60,99.90,899397,32,19967,-66
2020-05-06 20:54:52,8.60,8.60,8.60,99.90,900217,32,19962,-65
2020-05-06 20:55:23,8.60,8.60,8.60,99.90,900194,32,19945,-67
2020-05-06 20:55:53,8.50,8.50,8.50,99.90,901179,32,20295,-67
2020-05-06 20:56:24,8.60,8.60,8.60,99.90,900422,32,19939,-66
2020-05-06 20:56:55,8.60,8.60,8.60,99.90,899669,33,20325,-67
2020-05-06 20:57:26,8.60,8.60,8.60,99.90,899557,32,20003,-64
2020-05-06 20:57:56,8.50,8.50,8.50,99.90,899711,32,20350,-65
2020-05-06 20:58:27,8.50,8.50,8.50,99.90,900230,32,20536,-65
2020-05-06 20:58:58,8.50,8.50,8.50,99.90,900071,32,19951,-68
2020-05-06 20:59:29,8.50,8.50,8.50,99.90,899227,32,20260,-64
2020-05-06 21:00:00,8.50,8.50,8.50,99.90,900632,32,19954,-64
2020-05-06 21:00:31,8.50,8.50,8.50,99.90,900562,32,19957,-65
2020-05-06 21:01:01,8.50,8.50,8.50,99.90,892242,33,19954,-65
2020-05-06 21:01:32,8.50,8.50,8.50,99.90,893122,33,19943,-65
2020-05-06 21:02:03,8.40,8.40,8.40,99.90,896556,33,20007,-66
2020-05-06 21:02:34,8.40,8.40,8.40,99.90,893669,32,19936,-65
2020-05-06 21:03:04,8.40,8.40,8.40,99.90,898698,32,19935,-67
2020-05-06 21:03:35,8.40,8.40,8.40,99.90,899117,32,19951,-66
2020-05-06 21:04:06,8.40,8.40,8.40,99.90,900019,32,19943,-66
2020-05-06 21:04:55,8.40,8.40,8.40,99.90,899939,32,19955,-64
2020-05-06 21:06:05,8.40,8.40,8.40,99.90,899743,32,19955,-65
2020-05-06 21:06:54,8.40,8.40,8.40,99.90,893551,33,19944,-65
2020-05-06 21:07:28,8.50,8.50,8.50,99.90,894552,33,19986,-65
2020-05-06 21:08:17,8.40,8.40,8.40,99.90,891918,33,20006,-65
2020-05-06 21:08:50,8.40,8.40,8.40,99.90,892084,33,19948,-65
2020-05-06 21:09:21,8.30,8.30,8.30,99.90,891923,33,19936,-65
2020-05-06 21:09:52,8.30,8.30,8.30,99.90,889736,33,19947,-65
2020-05-06 21:10:23,8.30,8.30,8.30,99.90,891905,33,19936,-63
2020-05-06 21:10:54,8.30,8.30,8.30,99.90,888451,33,19996,-62
2020-05-06 21:11:25,8.30,8.30,8.30,99.90,889186,33,19948,-65
2020-05-06 21:11:56,8.30,8.30,8.30,99.90,890773,33,19980,-63
2020-05-06 21:12:27,8.30,8.30,8.30,99.90,892359,33,19944,-64
2020-05-06 21:12:58,8.20,8.20,8.20,99.90,895529,33,19944,-63
2020-05-06 21:13:28,8.20,8.20,8.20,99.90,897372,32,19951,-63
2020-05-06 21:13:59,8.20,8.20,8.20,99.90,899272,32,19947,-63
2020-05-06 21:14:30,8.20,8.20,8.20,99.90,896779,33,19961,-63
2020-05-06 21:15:01,8.20,8.20,8.20,99.90,898583,32,19944,-63
2020-05-06 21:15:32,8.20,8.20,8.20,99.90,895237,33,19995,-64
2020-05-06 21:16:03,8.20,8.20,8.20,99.90,895298,33,20391,-64
2020-05-06 21:16:34,8.10,8.10,8.10,99.90,899720,32,19999,-64
2020-05-06 21:17:05,8.10,8.10,8.10,99.90,898584,32,20076,-65
2020-05-06 21:17:36,8.10,8.10,8.10,99.90,899633,32,19953,-63
2020-05-06 21:18:06,8.10,8.10,8.10,99.90,900472,32,20387,-63
2020-05-06 21:18:37,8.10,8.10,8.10,99.90,899068,32,19973,-62
2020-05-06 21:19:08,8.10,8.10,8.10,99.90,899358,32,19953,-64
2020-05-06 21:19:39,8.00,8.00,8.00,99.90,899918,32,19935,-64
2020-05-06 21:20:13,8.00,8.00,8.00,99.90,899500,32,20554,-64
2020-05-06 21:20:44,8.00,8.00,8.00,99.90,895376,33,19987,-63
2020-05-06 21:21:15,7.90,7.90,7.90,99.90,897157,33,19971,-64
2020-05-06 21:21:46,7.90,7.90,7.90,99.90,900039,32,19950,-64
2020-05-06 21:22:17,7.90,7.90,7.90,99.90,901025,32,19946,-64
2020-05-06 21:22:48,8.00,8.00,8.00,99.90,899145,32,19941,-63
2020-05-06 21:23:19,7.90,7.90,7.90,99.90,899692,32,20362,-64
2020-05-06 21:23:49,7.90,7.90,7.90,99.90,899074,33,19939,-64
2020-05-06 21:24:20,7.90,7.90,7.90,99.90,895608,33,19935,-63
2020-05-06 21:24:51,7.90,7.90,7.90,99.90,895217,33,19969,-64
2020-05-06 21:25:23,7.80,7.80,7.80,99.90,899657,32,20374,-64
2020-05-06 21:25:54,7.80,7.80,7.80,99.90,898515,32,20285,-64
2020-05-06 21:26:25,7.80,7.80,7.80,99.90,899835,32,19931,-64
2020-05-06 21:26:56,7.80,7.80,7.80,99.90,899687,33,19972,-64
2020-05-06 21:27:26,7.80,7.80,7.80,99.90,898921,32,19982,-65
2020-05-06 21:27:58,7.80,7.80,7.80,99.90,898753,32,20021,-64
2020-05-06 21:28:29,7.80,7.80,7.80,99.90,900599,32,19953,-65
2020-05-06 21:28:59,7.80,7.80,7.80,99.90,899849,32,19943,-64
2020-05-06 21:29:30,7.80,7.80,7.80,99.90,899980,32,19943,-63
2020-05-06 21:30:01,7.80,7.80,7.80,99.90,899266,32,20285,-64
2020-05-06 21:30:32,7.80,7.80,7.80,99.90,899056,32,20038,-63
2020-05-06 21:31:03,7.80,7.80,7.80,99.90,898796,32,20305,-65
2020-05-06 21:31:33,7.70,7.70,7.70,99.90,899493,32,19940,-63
2020-05-06 21:32:04,7.70,7.70,7.70,99.90,899976,32,19992,-63
2020-05-06 21:32:35,7.70,7.70,7.70,99.90,899377,32,20329,-64
2020-05-06 21:33:06,7.70,7.70,7.70,99.90,898587,32,20333,-66
2020-05-06 21:33:36,7.70,7.70,7.70,99.90,899880,32,19959,-64
2020-05-06 21:34:07,7.70,7.70,7.70,99.90,899900,32,19983,-65
2020-05-06 21:34:38,7.70,7.70,7.70,99.90,898630,32,19948,-64
2020-05-06 21:35:09,7.70,7.70,7.70,99.90,900929,32,19950,-64
2020-05-06 21:35:40,7.80,7.80,7.80,99.90,898456,33,20687,-65
2020-05-06 21:36:11,7.70,7.70,7.70,99.90,898614,32,19935,-64
2020-05-06 21:36:42,7.70,7.70,7.70,99.90,899475,33,19988,-63
2020-05-06 21:37:13,7.70,7.70,7.70,99.90,899441,33,19973,-65
2020-05-06 21:37:44,7.70,7.70,7.70,99.90,899146,33,20087,-64
2020-05-06 21:38:15,7.70,7.70,7.70,99.90,899044,33,20045,-65
2020-05-06 21:38:46,7.70,7.70,7.70,99.90,903267,32,20573,-64
2020-05-06 21:39:19,7.70,7.70,7.70,99.90,899319,33,19943,-64
2020-05-06 21:39:50,7.70,7.70,7.70,99.90,895387,33,19946,-64
2020-05-06 21:40:21,7.70,7.70,7.70,99.90,896524,33,19950,-64
2020-05-06 21:40:52,7.70,7.70,7.70,99.90,897397,33,19931,-65
2020-05-06 21:41:23,7.70,7.70,7.70,99.90,898895,33,20393,-64
2020-05-06 21:41:54,7.70,7.70,7.70,99.90,898922,32,19997,-65
2020-05-06 21:42:25,7.70,7.70,7.70,99.90,900264,32,19948,-65
2020-05-06 21:42:56,7.70,7.70,7.70,99.90,899417,33,20468,-64
2020-05-06 21:43:27,7.70,7.70,7.70,99.90,898591,32,19947,-64
2020-05-06 21:43:57,7.60,7.60,7.60,99.90,899653,32,19965,-65
2020-05-06 21:44:28,7.70,7.70,7.70,99.90,900208,33,19982,-63
2020-05-06 21:44:59,7.70,7.70,7.70,99.90,898962,32,20371,-64
2020-05-06 21:45:30,7.60,7.60,7.60,99.90,899596,32,20018,-65
2020-05-06 21:46:00,7.60,7.60,7.60,99.90,899790,33,19947,-64
2020-05-06 21:46:31,7.60,7.60,7.60,99.90,899156,33,20350,-64
2020-05-06 21:47:02,7.60,7.60,7.60,99.90,898524,33,19990,-63
2020-05-06 21:47:34,7.60,7.60,7.60,99.90,900568,33,19974,-63
2020-05-06 21:48:05,7.60,7.60,7.60,99.90,899104,33,19995,-64
2020-05-06 21:48:36,7.60,7.60,7.60,99.90,900181,33,19943,-64
2020-05-06 21:49:07,7.60,7.60,7.60,99.90,899547,33,20258,-63
2020-05-06 21:49:38,7.60,7.60,7.60,99.90,899157,32,20029,-63
2020-05-06 21:50:10,7.50,7.50,7.50,99.90,900292,33,19943,-63
2020-05-06 21:50:41,7.50,7.50,7.50,99.90,899791,33,19947,-64
2020-05-06 21:51:12,7.60,7.60,7.60,99.90,898430,33,19955,-63
2020-05-06 21:51:44,7.60,7.60,7.60,99.90,899398,33,19981,-63
2020-05-06 21:52:14,7.60,7.60,7.60,99.90,899777,33,19943,-62
2020-05-06 21:52:45,7.60,7.60,7.60,99.90,898911,33,20041,-65
2020-05-06 21:53:16,7.60,7.60,7.60,99.90,898860,33,20033,-63
2020-05-06 21:53:47,7.60,7.60,7.60,99.90,900233,33,20285,-63
2020-05-06 21:54:17,7.50,7.50,7.50,99.90,899706,33,19962,-64
2020-05-06 21:54:48,7.50,7.50,7.50,99.90,898682,32,19974,-64
2020-05-06 21:55:19,7.50,7.50,7.50,99.90,899733,32,19999,-65
2020-05-06 21:55:50,7.50,7.50,7.50,99.90,899579,33,19990,-65
2020-05-06 21:56:20,7.40,7.40,7.40,99.90,898574,33,19951,-66
2020-05-06 21:56:51,7.40,7.40,7.40,99.90,899341,33,19935,-64
2020-05-06 21:57:22,7.40,7.40,7.40,99.90,899846,33,19949,-65
2020-05-06 21:57:53,7.40,7.40,7.40,99.90,898850,33,20304,-64
2020-05-06 21:58:23,7.40,7.40,7.40,99.90,899237,32,19983,-65
2020-05-06 21:58:54,7.40,7.40,7.40,99.90,899863,33,19951,-63
2020-05-06 21:59:25,7.40,7.40,7.40,99.90,899154,33,19949,-64
2020-05-06 21:59:56,7.40,7.40,7.40,99.90,898664,32,20379,-64
2020-05-06 22:00:37,7.40,7.40,7.40,99.90,899932,32,20074,-65
2020-05-06 22:01:07,7.40,7.40,7.40,99.90,900228,33,20002,-64
2020-05-06 22:01:38,7.40,7.40,7.40,99.90,899721,33,20027,-64
2020-05-06 22:02:10,7.40,7.40,7.40,99.90,898701,32,19955,-65
2020-05-06 22:02:44,7.30,7.30,7.30,99.90,899806,32,19942,-65
2020-05-06 22:03:22,7.30,7.30,7.30,99.90,899153,33,20284,-65
2020-05-06 22:03:53,7.40,7.40,7.40,99.90,899646,33,20087,-64
2020-05-06 22:04:26,7.40,7.40,7.40,99.90,898551,33,20349,-64
2020-05-06 22:05:14,7.40,7.40,7.40,99.90,899335,33,19946,-64
2020-05-06 22:05:53,7.40,7.40,7.40,99.90,900022,33,19994,-63
2020-05-06 22:06:24,7.40,7.40,7.40,99.90,898438,33,19939,-64
2020-05-06 22:07:00,7.50,7.50,7.50,99.90,900109,33,19961,-64
2020-05-06 22:07:31,7.50,7.50,7.50,99.90,899375,33,19955,-64
2020-05-06 22:08:02,7.50,7.50,7.50,99.90,898598,32,20333,-64
2020-05-06 22:08:33,7.50,7.50,7.50,99.90,899968,32,19943,-64
2020-05-06 22:09:05,7.50,7.50,7.50,99.90,900245,33,19998,-63
2020-05-06 22:09:36,7.60,7.60,7.60,99.90,898837,33,19936,-65
2020-05-06 22:10:07,7.60,7.60,7.60,99.90,900872,33,20345,-64
2020-05-06 22:10:38,7.60,7.60,7.60,99.90,898551,33,19931,-65
2020-05-06 22:11:08,7.60,7.60,7.60,99.90,900827,33,19947,-64
2020-05-06 22:11:39,7.60,7.60,7.60,99.90,900709,32,19931,-62
2020-05-06 22:12:10,7.60,7.60,7.60,99.90,898853,33,19999,-63
2020-05-06 22:12:41,7.60,7.60,7.60,99.90,899482,33,20325,-63
2020-05-06 22:13:12,7.60,7.60,7.60,99.90,898515,32,19932,-64
2020-05-06 22:13:42,7.60,7.60,7.60,99.90,900478,32,20320,-65
2020-05-06 22:14:13,7.60,7.60,7.60,99.90,901053,32,19943,-64
2020-05-06 22:14:44,7.60,7.60,7.60,99.90,899681,32,19939,-65
2020-05-06 22:15:15,7.60,7.60,7.60,99.90,900036,32,19939,-64
2020-05-06 22:15:46,7.60,7.60,7.60,99.90,900874,32,20241,-65
2020-05-06 22:16:17,7.50,7.50,7.50,99.90,898949,32,20369,-64
2020-05-06 22:16:48,7.60,7.60,7.60,99.90,900481,32,19931,-64
2020-05-06 22:17:18,7.60,7.60,7.60,99.90,899535,32,19935,-63
2020-05-06 22:17:49,7.50,7.50,7.50,99.90,901569,32,19989,-65
2020-05-06 22:18:20,7.60,7.60,7.60,99.90,899229,32,19949,-64
2020-05-06 22:18:51,7.50,7.50,7.50,99.90,901914,32,19957,-64
2020-05-06 22:19:22,7.50,7.50,7.50,99.90,901455,32,19962,-64
2020-05-06 22:19:53,7.50,7.50,7.50,99.90,899334,33,19954,-64
2020-05-06 22:20:23,7.50,7.50,7.50,99.90,899834,32,19928,-64
2020-05-06 22:20:54,7.50,7.50,7.50,99.90,900452,32,19977,-64
2020-05-06 22:21:25,7.50,7.50,7.50,99.90,899897,32,19947,-65
2020-05-06 22:21:56,7.40,7.40,7.40,99.90,901573,32,19967,-63
2020-05-06 22:22:27,7.40,7.40,7.40,99.90,899696,32,19978,-65
2020-05-06 22:22:58,7.40,7.40,7.40,99.90,899470,32,19997,-65
2020-05-06 22:23:28,7.40,7.40,7.40,99.90,900402,32,19943,-64
2020-05-06 22:23:59,7.40,7.40,7.40,99.90,899926,32,20007,-65
2020-05-06 22:24:30,7.40,7.40,7.40,99.90,899083,32,19942,-64
2020-05-06 22:25:01,7.40,7.40,7.40,99.90,900528,32,19998,-64
2020-05-06 22:25:32,7.30,7.30,7.30,99.90,900162,32,20311,-65
2020-05-06 22:26:03,7.30,7.30,7.30,99.90,898688,32,20033,-63
2020-05-06 22:26:33,7.30,7.30,7.30,99.90,899978,32,19953,-65
2020-05-06 22:27:04,7.20,7.20,7.20,99.90,900541,32,19931,-65
2020-05-06 22:27:35,7.20,7.20,7.20,99.90,899635,32,19999,-62
2020-05-06 22:28:06,7.20,7.20,7.20,99.90,902579,32,19988,-64
2020-05-06 22:28:37,7.10,7.10,7.10,99.90,903654,32,19979,-63
2020-05-06 22:29:08,7.10,7.10,7.10,99.90,902985,32,20367,-64
2020-05-06 22:29:39,7.10,7.10,7.10,99.90,902134,32,20009,-63
2020-05-06 22:30:10,7.10,7.10,7.10,99.90,901428,32,20292,-65
2020-05-06 22:30:41,7.00,7.00,7.00,99.90,901428,32,20028,-63
2020-05-06 22:31:11,7.00,7.00,7.00,99.90,899088,32,19978,-65
2020-05-06 22:31:42,7.00,7.00,7.00,99.90,899990,32,19985,-64
2020-05-06 22:32:13,7.00,7.00,7.00,99.90,900222,32,20663,-64
2020-05-06 22:32:44,7.00,7.00,7.00,99.90,898805,32,19976,-64
2020-05-06 22:33:15,7.00,7.00,7.00,99.90,902903,32,20109,-64
2020-05-06 22:33:46,7.00,7.00,7.00,99.90,898850,32,19939,-63
2020-05-06 22:34:17,6.90,6.90,6.90,99.90,898870,32,20001,-64
2020-05-06 22:34:47,6.90,6.90,6.90,99.90,898986,32,20391,-64
2020-05-06 22:35:18,6.90,6.90,6.90,99.90,900723,32,20207,-64
2020-05-06 22:35:52,7.00,7.00,7.00,99.90,900713,32,19999,-64
2020-05-06 22:36:23,6.90,6.90,6.90,99.90,899305,33,19943,-64
2020-05-06 22:36:54,6.90,6.90,6.90,99.90,899629,32,19939,-64
2020-05-06 22:37:24,6.90,6.90,6.90,99.90,900824,32,19943,-65
2020-05-06 22:37:55,6.80,6.80,6.80,99.90,899650,32,19954,-65
2020-05-06 22:38:26,6.80,6.80,6.80,99.90,899173,32,19979,-65
2020-05-06 22:38:57,6.80,6.80,6.80,99.90,900959,32,20340,-64
2020-05-06 22:39:27,6.80,6.80,6.80,99.90,899784,32,19943,-64
2020-05-06 22:39:58,6.80,6.80,6.80,99.90,900666,32,19949,-64
2020-05-06 22:40:30,6.80,6.80,6.80,99.90,898917,32,20357,-64
2020-05-06 22:41:00,6.80,6.80,6.80,99.90,900401,32,19944,-64
2020-05-06 22:41:31,6.80,6.80,6.80,99.90,898567,32,20002,-64
2020-05-06 22:42:02,6.80,6.80,6.80,99.90,900174,32,19989,-65
2020-05-06 22:42:33,6.80,6.80,6.80,99.90,898864,32,19947,-65
2020-05-06 22:43:04,6.90,6.90,6.90,99.90,899750,32,19947,-65
2020-05-06 22:43:35,6.80,6.80,6.80,99.90,900703,32,20324,-65
2020-05-06 22:44:05,6.80,6.80,6.80,99.90,899271,33,19982,-64
2020-05-06 22:44:36,6.80,6.80,6.80,99.90,899749,32,19947,-65
2020-05-06 22:45:07,6.80,6.80,6.80,99.90,900736,32,19950,-64
2020-05-06 22:45:38,6.70,6.70,6.70,99.90,900046,32,19997,-64
2020-05-06 22:46:12,6.70,6.70,6.70,99.90,899087,32,20414,-62
2020-05-06 22:46:42,6.70,6.70,6.70,99.90,900354,32,19992,-65
2020-05-06 22:47:13,6.70,6.70,6.70,99.90,900733,32,20037,-63
2020-05-06 22:47:44,6.70,6.70,6.70,99.90,899596,32,19940,-65
2020-05-06 22:48:15,6.70,6.70,6.70,99.90,899970,32,19947,-61
2020-05-06 22:48:45,6.70,6.70,6.70,99.90,900612,32,20006,-63
2020-05-06 22:49:16,6.70,6.70,6.70,99.90,899593,32,20317,-63
2020-05-06 22:49:47,6.70,6.70,6.70,99.90,899347,32,19998,-64
2020-05-06 22:50:18,6.70,6.70,6.70,99.90,900807,32,20136,-64
2020-05-06 22:50:49,6.70,6.70,6.70,99.90,900339,32,19970,-63
2020-05-06 22:51:20,6.70,6.70,6.70,99.90,899303,32,19955,-64
2020-05-06 22:51:50,6.70,6.70,6.70,99.90,903239,32,19996,-64
2020-05-06 22:52:21,6.70,6.70,6.70,99.90,903584,32,19989,-63
2020-05-06 22:52:52,6.70,6.70,6.70,99.90,903062,32,20284,-63
2020-05-06 22:53:23,6.70,6.70,6.70,99.90,902968,32,19939,-65
2020-05-06 22:53:54,6.80,6.80,6.80,99.90,899207,32,19954,-62
2020-05-06 22:54:24,6.80,6.80,6.80,99.90,900248,32,19963,-63
2020-05-06 22:54:55,6.80,6.80,6.80,99.90,900614,32,19986,-66
2020-05-06 22:55:26,6.80,6.80,6.80,99.90,900673,32,20022,-64
2020-05-06 22:55:57,7.00,7.00,7.00,99.90,900276,32,19943,-62
2020-05-06 22:56:28,7.00,7.00,7.00,99.90,899460,32,19943,-63
2020-05-06 22:56:58,7.00,7.00,7.00,99.90,901588,32,19934,-63
2020-05-06 22:57:29,7.10,7.10,7.10,99.90,899451,32,20006,-63
2020-05-06 22:58:00,7.10,7.10,7.10,99.90,900707,32,20315,-64
2020-05-06 22:58:31,7.10,7.10,7.10,99.90,900156,32,19935,-64
2020-05-06 22:59:01,7.10,7.10,7.10,99.90,899297,32,20011,-65
2020-05-06 22:59:32,7.10,7.10,7.10,99.90,900336,32,19953,-65
2020-05-06 23:00:03,7.00,7.00,7.00,99.90,899087,32,20364,-64
2020-05-06 23:00:34,7.00,7.00,7.00,99.90,899753,32,20002,-65
2020-05-06 23:01:05,7.00,7.00,7.00,99.90,899812,32,19941,-65
2020-05-06 23:01:35,7.10,7.10,7.10,99.90,903378,32,20342,-65
2020-05-06 23:02:06,7.10,7.10,7.10,99.90,902405,32,19950,-65
2020-05-06 23:02:37,7.00,7.00,7.00,99.90,902219,32,19974,-65
2020-05-06 23:03:08,7.00,7.00,7.00,99.90,901019,32,19950,-65
2020-05-06 23:03:38,7.00,7.00,7.00,99.90,899969,32,20048,-65
2020-05-06 23:04:09,6.90,6.90,6.90,99.90,900602,32,19961,-66
2020-05-06 23:04:40,6.90,6.90,6.90,99.90,899875,32,19951,-65
2020-05-06 23:05:11,6.90,6.90,6.90,99.90,899525,32,19982,-65
2020-05-06 23:05:41,6.80,6.80,6.80,99.90,899014,32,20018,-63
2020-05-06 23:06:12,6.80,6.80,6.80,99.90,899340,32,20612,-65
2020-05-06 23:06:43,6.80,6.80,6.80,99.90,899977,32,20005,-64
2020-05-06 23:07:14,6.80,6.80,6.80,99.90,898610,33,19943,-64
2020-05-06 23:07:45,6.80,6.80,6.80,99.90,899227,32,19990,-65
2020-05-06 23:08:15,6.70,6.70,6.70,99.90,896021,32,19947,-65
2020-05-06 23:08:46,6.70,6.70,6.70,99.90,899763,32,19962,-65
2020-05-06 23:09:17,6.70,6.70,6.70,99.90,900179,32,19970,-65
2020-05-06 23:09:48,6.70,6.70,6.70,99.90,899541,32,20285,-65
2020-05-06 23:10:19,6.70,6.70,6.70,99.90,901373,32,20005,-65
2020-05-06 23:10:50,6.70,6.70,6.70,99.90,899094,32,20003,-65
2020-05-06 23:11:20,6.70,6.70,6.70,99.90,896337,33,19954,-64
2020-05-06 23:11:51,6.70,6.70,6.70,99.90,897316,33,19959,-63
2020-05-06 23:12:22,6.70,6.70,6.70,99.90,893500,33,19954,-65
2020-05-06 23:12:53,6.70,6.70,6.70,99.90,895060,33,20003,-64
2020-05-06 23:13:24,6.60,6.60,6.60,99.90,895911,33,19939,-65
2020-05-06 23:13:55,6.60,6.60,6.60,99.90,896731,33,19941,-65
2020-05-06 23:14:26,6.60,6.60,6.60,99.90,900411,32,19947,-66
2020-05-06 23:14:56,6.60,6.60,6.60,99.90,899399,33,19935,-65
2020-05-06 23:15:27,6.50,6.50,6.50,99.90,899344,32,19986,-64
2020-05-06 23:15:58,6.50,6.50,6.50,99.90,899148,32,19969,-64
2020-05-06 23:16:29,6.50,6.50,6.50,99.90,900053,32,19959,-65
2020-05-06 23:17:00,6.50,6.50,6.50,99.90,900615,32,20061,-63
2020-05-06 23:17:33,6.50,6.50,6.50,99.90,899730,32,20252,-64
2020-05-06 23:18:04,6.50,6.50,6.50,99.90,898360,33,19981,-64
2020-05-06 23:18:35,6.40,6.40,6.40,99.90,900355,32,19958,-65
2020-05-06 23:19:06,6.40,6.40,6.40,99.90,900173,32,19982,-65
2020-05-06 23:19:36,6.40,6.40,6.40,99.90,898969,32,19957,-65
2020-05-06 23:20:07,6.40,6.40,6.40,99.90,899641,32,19954,-64
2020-05-06 23:20:38,6.40,6.40,6.40,99.90,900290,32,20253,-65
2020-05-06 23:21:12,6.40,6.40,6.40,99.90,899209,32,20023,-63
2020-05-06 23:21:42,6.40,6.40,6.40,99.90,898235,33,20074,-64
2020-05-06 23:22:13,6.30,6.30,6.30,99.90,898112,33,20340,-62
2020-05-06 23:22:44,6.40,6.40,6.40,99.90,898801,32,19997,-62
2020-05-06 23:23:15,6.30,6.30,6.30,99.90,898422,32,20014,-62
2020-05-06 23:23:46,6.30,6.30,6.30,99.90,900158,32,20343,-63
2020-05-06 23:24:19,6.40,6.40,6.40,99.90,900622,32,20013,-64
2020-05-06 23:24:50,6.40,6.40,6.40,99.90,899700,32,19973,-63
2020-05-06 23:25:21,6.40,6.40,6.40,99.90,899499,32,19993,-63
2020-05-06 23:25:52,6.40,6.40,6.40,99.90,900515,32,19957,-63
2020-05-06 23:26:22,6.40,6.40,6.40,99.90,900059,32,20268,-63
2020-05-06 23:26:53,6.30,6.30,6.30,99.90,899091,32,20007,-62
2020-05-06 23:27:24,6.40,6.40,6.40,99.90,900434,32,19991,-64
2020-05-06 23:27:55,6.30,6.30,6.30,99.90,900585,32,20424,-63
2020-05-06 23:28:26,6.40,6.40,6.40,99.90,899272,32,19943,-63
2020-05-06 23:28:57,6.30,6.30,6.30,99.90,899980,32,19946,-64
2020-05-06 23:29:28,6.30,6.30,6.30,99.90,900733,32,19953,-63
2020-05-06 23:29:59,6.30,6.30,6.30,99.90,899859,32,19928,-63
2020-05-06 23:30:29,6.30,6.30,6.30,99.90,899308,32,19994,-62
2020-05-06 23:31:00,6.20,6.20,6.20,99.90,898914,32,19990,-63
2020-05-06 23:31:31,6.30,6.30,6.30,99.90,899753,32,19935,-65
2020-05-06 23:32:02,6.20,6.20,6.20,99.90,900236,32,19942,-63
2020-05-06 23:32:33,6.20,6.20,6.20,99.90,899421,32,20390,-63
2020-05-06 23:33:03,6.20,6.20,6.20,99.90,899027,32,20011,-63
2020-05-06 23:33:34,6.20,6.20,6.20,99.90,899187,32,20360,-63
2020-05-06 23:34:05,6.20,6.20,6.20,99.90,899726,32,19986,-64
2020-05-06 23:34:37,6.20,6.20,6.20,99.90,900328,32,19946,-63
2020-05-06 23:35:08,6.20,6.20,6.20,99.90,899552,32,19939,-64
2020-05-06 23:35:39,6.20,6.20,6.20,99.90,899080,32,19990,-64
2020-05-06 23:36:10,6.20,6.20,6.20,99.90,900555,32,19980,-63
2020-05-06 23:36:40,6.20,6.20,6.20,99.90,898353,32,20024,-64
2020-05-06 23:37:11,6.20,6.20,6.20,99.90,900613,32,20010,-63
2020-05-06 23:37:42,6.20,6.20,6.20,99.90,899507,32,19943,-65
2020-05-06 23:38:13,6.20,6.20,6.20,99.90,899080,32,19935,-62
2020-05-06 23:38:44,6.20,6.20,6.20,99.90,899818,33,20469,-64
2020-05-06 23:39:15,6.10,6.10,6.10,99.90,899659,33,19935,-63
2020-05-06 23:39:45,6.20,6.20,6.20,99.90,898633,32,20382,-63
2020-05-06 23:40:16,6.10,6.10,6.10,99.90,899988,32,20309,-63
2020-05-06 23:40:47,6.10,6.10,6.10,99.90,900086,32,19983,-62
2020-05-06 23:41:18,6.10,6.10,6.10,99.90,898932,32,19974,-62
2020-05-06 23:41:48,6.10,6.10,6.10,99.90,899511,32,20009,-63
2020-05-06 23:42:19,6.10,6.10,6.10,99.90,900284,32,20331,-64
2020-05-06 23:42:50,6.10,6.10,6.10,99.90,899330,32,19951,-63
2020-05-06 23:43:21,6.20,6.20,6.20,99.90,899106,32,20094,-64
2020-05-06 23:43:51,6.20,6.20,6.20,99.90,901164,32,20025,-63
2020-05-06 23:44:22,6.20,6.20,6.20,99.90,899793,32,20093,-63
2020-05-06 23:44:53,6.20,6.20,6.20,99.90,900678,32,20288,-63
2020-05-06 23:45:24,6.20,6.20,6.20,99.90,899746,32,20359,-63
2020-05-06 23:45:55,6.10,6.10,6.10,99.90,901332,32,20335,-64
2020-05-06 23:46:26,6.20,6.20,6.20,99.90,900196,33,19950,-64
2020-05-06 23:46:56,6.20,6.20,6.20,99.90,900046,32,20309,-64
2020-05-06 23:47:27,6.20,6.20,6.20,99.90,899103,32,19947,-64
2020-05-06 23:47:58,6.20,6.20,6.20,99.90,900169,32,19957,-64
2020-05-06 23:48:29,6.20,6.20,6.20,99.90,900615,32,20100,-64
2020-05-06 23:48:59,6.10,6.10,6.10,99.90,899287,32,19953,-63
2020-05-06 23:49:30,6.10,6.10,6.10,99.90,899787,32,19940,-64
2020-05-06 23:50:01,6.10,6.10,6.10,99.90,900384,32,20358,-66
2020-05-06 23:50:32,6.10,6.10,6.10,99.90,899823,32,19965,-64
2020-05-06 23:51:02,6.10,6.10,6.10,99.90,899092,32,20001,-64
2020-05-06 23:51:33,6.10,6.10,6.10,99.90,900296,32,20608,-64
2020-05-06 23:52:04,6.10,6.10,6.10,99.90,899799,32,19961,-64
2020-05-06 23:52:35,6.10,6.10,6.10,99.90,895769,33,19951,-64
2020-05-06 23:53:05,6.10,6.10,6.10,99.90,896695,33,19950,-64
2020-05-06 23:53:36,6.10,6.10,6.10,99.90,900228,32,20020,-64
2020-05-06 23:54:07,6.10,6.10,6.10,99.90,898292,32,19939,-64
2020-05-06 23:54:38,6.10,6.10,6.10,99.90,898753,33,19986,-64
2020-05-06 23:55:08,6.10,6.10,6.10,99.90,898569,32,19985,-64
2020-05-06 23:55:39,6.10,6.10,6.10,99.90,898595,32,19991,-64
2020-05-06 23:56:10,6.00,6.00,6.00,99.90,898708,32,20002,-64
2020-05-06 23:56:41,6.00,6.00,6.00,99.90,898653,33,19931,-64
2020-05-06 23:57:12,6.00,6.00,6.00,99.90,898657,33,20328,-64
2020-05-06 23:57:42,6.10,6.10,6.10,99.90,898285,33,19935,-64
2020-05-06 23:58:13,6.00,6.00,6.00,99.90,898575,32,19955,-64
2020-05-06 23:58:44,6.00,6.00,6.00,99.90,898618,32,20297,-63
2020-05-06 23:59:15,6.00,6.00,6.00,99.90,898636,32,19962,-64
2020-05-06 23:59:45,6.00,6.00,6.00,99.90,898663,32,19981,-65