2020-05-06 00:00:00,1999.90,999.90,7.70,99.90,913885,32,20419,-75
2020-05-06 00:00:41,1999.90,999.90,7.70,99.90,915164,32,20061,-75
2020-05-06 00:01:11,1999.90,999.90,7.60,99.90,913232,32,20121,-74
2020-05-06 00:01:42,1999.90,999.90,7.60,99.90,913361,32,20106,-74
2020-05-06 00:02:13,1999.90,999.90,7.70,99.90,913720,32,20086,-74
2020-05-06 00:02:44,1999.90,999.90,7.60,99.90,913435,32,20038,-75
2020-05-06 00:03:15,1999.90,999.90,7.60,99.90,913824,32,20109,-76
2020-05-06 00:03:46,1999.90,999.90,7.60,99.90,914097,32,20046,-74
2020-05-06 00:04:16,1999.90,999.90,7.60,99.90,914013,32,20049,-74
2020-05-06 00:04:47,1999.90,999.90,7.60,99.90,913678,32,20038,-75
2020-05-06 00:05:18,1999.90,999.90,7.60,99.90,914021,32,20034,-74
2020-05-06 00:05:49,1999.90,999.90,7.60,99.90,913763,32,20030,-74
2020-05-06 00:06:20,1999.90,999.90,7.60,99.90,913861,32,20393,-74
2020-05-06 00:06:51,1999.90,999.90,7.60,99.90,910398,32,20061,-76
2020-05-06 00:07:21,1999.90,999.90,7.60,99.90,910453,32,20647,-75
2020-05-06 00:07:53,1999.90,999.90,7.60,99.90,910508,32,20062,-73
2020-05-06 00:08:24,1999.90,999.90,7.60,99.90,910718,32,20109,-75
2020-05-06 00:08:54,1999.90,999.90,7.60,99.90,913141,32,20072,-76
2020-05-06 00:09:31,1999.90,999.90,7.60,99.90,913805,32,20071,-73
2020-05-06 00:10:06,1999.90,999.90,7.60,99.90,913722,32,20065,-75
2020-05-06 00:10:38,1999.90,999.90,7.60,99.90,914192,32,20068,-74
2020-05-06 00:11:09,1999.90,999.90,7.50,99.90,913256,32,20058,-75
2020-05-06 00:11:40,1999.90,999.90,7.50,99.90,913863,32,20034,-75
2020-05-06 00:12:10,1999.90,999.90,7.50,99.90,912558,32,20376,-75
2020-05-06 00:12:42,1999.90,999.90,7.50,99.90,910763,32,20060,-75
2020-05-06 00:13:20,1999.90,999.90,7.50,99.90,910921,32,20108,-75
2020-05-06 00:13:52,1999.90,999.90,7.50,99.90,913902,32,20326,-74
2020-05-06 00:14:24,1999.90,999.90,7.50,99.90,909997,32,20047,-75
2020-05-06 00:14:54,1999.90,999.90,7.50,99.90,911314,32,20030,-75
2020-05-06 00:15:27,1999.90,999.90,7.50,99.90,907389,32,20047,-75
2020-05-06 00:15:58,1999.90,999.90,7.50,99.90,910683,32,20035,-74
2020-05-06 00:16:29,1999.90,999.90,7.50,99.90,912002,32,20413,-74
2020-05-06 00:17:00,1999.90,999.90,7.50,99.90,914186,32,20135,-75
2020-05-06 00:17:30,1999.90,999.90,7.50,99.90,916637,32,20465,-75
2020-05-06 00:18:04,1999.90,999.90,7.40,99.90,917183,32,20022,-74
2020-05-06 00:18:35,1999.90,999.90,7.40,99.90,916890,32,20133,-74
2020-05-06 00:19:06,1999.90,999.90,7.50,99.90,916902,32,20072,-75
2020-05-06 00:19:36,1999.90,999.90,7.40,99.90,916847,32,20041,-74
2020-05-06 00:20:08,1999.90,999.90,7.50,99.90,916459,32,20060,-73
2020-05-06 00:20:39,1999.90,999.90,7.50,99.90,916547,32,20421,-74
2020-05-06 00:21:10,1999.90,999.90,7.40,99.90,916290,32,20018,-74
2020-05-06 00:21:41,1999.90,999.90,7.40,99.90,916930,32,20029,-74
2020-05-06 00:22:11,1999.90,999.90,7.40,99.90,916985,32,20022,-74
2020-05-06 00:22:42,1999.90,999.90,7.50,99.90,915009,32,20029,-75
2020-05-06 00:23:13,1999.90,999.90,7.40,99.90,913904,32,20026,-75
2020-05-06 00:23:44,1999.90,999.90,7.40,99.90,913486,32,20389,-74
2020-05-06 00:24:15,1999.90,999.90,7.40,99.90,910241,32,20075,-75
2020-05-06 00:24:46,1999.90,999.90,7.40,99.90,910591,32,20034,-75
2020-05-06 00:25:18,1999.90,999.90,7.50,99.90,910690,32,20030,-74
2020-05-06 00:25:49,1999.90,999.90,7.50,99.90,913771,32,20057,-74
2020-05-06 00:26:19,1999.90,999.90,7.50,99.90,913741,32,20034,-75
2020-05-06 00:26:50,1999.90,999.90,7.40,99.90,913953,32,20038,-75
2020-05-06 00:27:21,1999.90,999.90,7.40,99.90,913870,32,20054,-74
2020-05-06 00:27:51,1999.90,999.90,7.40,99.90,913708,32,20065,-75
2020-05-06 00:28:24,1999.90,999.90,7.40,99.90,909288,32,20077,-75
2020-05-06 00:28:55,1999.90,999.90,7.40,99.90,907068,32,20054,-74
2020-05-06 00:29:26,1999.90,999.90,7.40,99.90,907894,32,20148,-75
2020-05-06 00:29:56,1999.90,999.90,7.40,99.90,908011,32,20137,-75
2020-05-06 00:30:27,1999.90,999.90,7.40,99.90,910966,32,20114,-74
2020-05-06 00:30:58,1999.90,999.90,7.40,99.90,910265,32,20051,-75
2020-05-06 00:31:29,1999.90,999.90,7.40,99.90,910063,32,20042,-75
2020-05-06 00:31:59,1999.90,999.90,7.40,99.90,910436,32,20069,-75
2020-05-06 00:32:30,1999.90,999.90,7.40,99.90,910398,32,20077,-75
2020-05-06 00:33:01,1999.90,999.90,7.40,99.90,910680,32,20099,-75
2020-05-06 00:33:32,1999.90,999.90,7.30,99.90,910956,32,20406,-75
2020-05-06 00:34:03,1999.90,999.90,7.40,99.90,910988,32,20030,-74
2020-05-06 00:34:33,1999.90,999.90,7.40,99.90,910904,32,20039,-74
2020-05-06 00:35:05,1999.90,999.90,7.30,99.90,910424,32,20487,-75
2020-05-06 00:35:36,1999.90,999.90,7.30,99.90,910958,32,20067,-75
2020-05-06 00:36:07,1999.90,999.90,7.40,99.90,910571,32,20035,-74
2020-05-06 00:36:37,1999.90,999.90,7.40,99.90,910826,32,20073,-74
2020-05-06 00:37:08,1999.90,999.90,7.40,99.90,909899,32,20123,-75
2020-05-06 00:37:39,1999.90,999.90,7.40,99.90,911017,32,20073,-75
2020-05-06 00:38:10,1999.90,999.90,7.30,99.90,911799,32,20099,-73
2020-05-06 00:38:40,1999.90,999.90,7.40,99.90,910590,32,20068,-74
2020-05-06 00:39:15,1999.90,999.90,7.30,99.90,910051,32,20121,-74
2020-05-06 00:39:46,1999.90,999.90,7.30,99.90,911050,32,20330,-75
2020-05-06 00:40:17,1999.90,999.90,7.40,99.90,917034,32,20089,-75
2020-05-06 00:40:47,1999.90,999.90,7.40,99.90,917170,32,20030,-74
2020-05-06 00:41:18,1999.90,999.90,7.40,99.90,916369,32,20417,-74
2020-05-06 00:41:49,1999.90,999.90,7.30,99.90,916806,32,20315,-74
2020-05-06 00:42:20,1999.90,999.90,7.30,99.90,916704,32,20098,-74
2020-05-06 00:42:50,1999.90,999.90,7.30,99.90,916633,32,20056,-75
2020-05-06 00:43:21,1999.90,999.90,7.30,99.90,916307,32,20057,-75
2020-05-06 00:43:52,1999.90,999.90,7.30,99.90,917255,32,20099,-74
2020-05-06 00:44:23,1999.90,999.90,7.30,99.90,916889,32,20061,-75
2020-05-06 00:44:53,1999.90,999.90,7.30,99.90,914944,32,20398,-74
2020-05-06 00:45:24,1999.90,999.90,7.20,99.90,913894,32,20046,-74
2020-05-06 00:45:55,1999.90,999.90,7.20,99.90,914084,32,20064,-75
2020-05-06 00:46:26,1999.90,999.90,7.20,99.90,913583,32,20084,-73
2020-05-06 00:46:57,1999.90,999.90,7.10,99.90,913771,32,20077,-74
2020-05-06 00:47:27,1999.90,999.90,7.10,99.90,910339,32,20100,-73
2020-05-06 00:47:58,1999.90,999.90,7.10,99.90,910744,32,20096,-75
2020-05-06 00:48:29,1999.90,999.90,7.10,99.90,913705,32,20030,-75
2020-05-06 00:49:00,1999.90,999.90,7.10,99.90,912376,32,20082,-74
2020-05-06 00:49:30,1999.90,999.90,7.10,99.90,910371,32,20092,-74
2020-05-06 00:50:05,1999.90,999.90,7.10,99.90,911533,32,20069,-74
2020-05-06 00:50:36,1999.90,999.90,7.10,99.90,913835,32,20026,-75
2020-05-06 00:51:07,1999.90,999.90,7.10,99.90,913579,32,20027,-75
2020-05-06 00:51:37,1999.90,999.90,7.10,99.90,913545,32,20036,-74
2020-05-06 00:52:08,1999.90,999.90,7.10,99.90,913770,32,20085,-75
2020-05-06 00:52:40,1999.90,999.90,7.10,99.90,910597,32,20066,-74
2020-05-06 00:53:11,1999.90,999.90,7.10,99.90,910532,32,20022,-74
2020-05-06 00:53:41,1999.90,999.90,7.10,99.90,910528,32,20099,-74
2020-05-06 00:54:15,1999.90,999.90,7.10,99.90,910854,32,20072,-73
2020-05-06 00:54:46,1999.90,999.90,7.10,99.90,913385,32,20069,-74
2020-05-06 00:55:16,1999.90,999.90,7.00,99.90,910513,32,20489,-75
2020-05-06 00:55:47,1999.90,999.90,7.10,99.90,910452,32,20058,-74
2020-05-06 00:56:18,1999.90,999.90,7.00,99.90,910868,32,20053,-75
2020-05-06 00:56:49,1999.90,999.90,7.00,99.90,910496,32,20031,-75
2020-05-06 00:57:19,1999.90,999.90,7.00,99.90,910567,32,20035,-75
2020-05-06 00:57:50,1999.90,999.90,7.00,99.90,910657,32,20046,-73
2020-05-06 00:58:21,1999.90,999.90,7.00,99.90,910791,32,20100,-74
2020-05-06 00:58:52,1999.90,999.90,7.00,99.90,910633,32,20039,-74
2020-05-06 00:59:22,1999.90,999.90,7.00,99.90,909969,32,20127,-74
2020-05-06 00:59:54,1999.90,999.90,7.00,99.90,912215,32,20038,-75
2020-05-06 01:00:25,1999.90,999.90,7.00,99.90,916940,32,20055,-74
2020-05-06 01:00:55,1999.90,999.90,6.90,99.90,914433,32,20068,-75
2020-05-06 01:01:26,1999.90,999.90,6.90,99.90,916408,32,20080,-74
2020-05-06 01:01:57,1999.90,999.90,6.90,99.90,916887,32,20089,-74
2020-05-06 01:02:28,1999.90,999.90,6.90,99.90,917031,32,20045,-74
2020-05-06 01:02:58,1999.90,999.90,6.90,99.90,914731,32,20030,-74
2020-05-06 01:03:29,1999.90,999.90,6.90,99.90,914453,32,20034,-74
2020-05-06 01:04:00,1999.90,999.90,6.90,99.90,914608,32,20080,-75
2020-05-06 01:04:31,1999.90,999.90,6.90,99.90,914674,32,20090,-75
2020-05-06 01:05:02,1999.90,999.90,6.80,99.90,914687,32,20038,-74
2020-05-06 01:05:32,1999.90,999.90,6.80,99.90,914052,32,20073,-75
2020-05-06 01:06:03,1999.90,999.90,6.80,99.90,914263,32,20117,-75
2020-05-06 01:06:34,1999.90,999.90,6.80,99.90,907786,32,20081,-74
2020-05-06 01:07:05,1999.90,999.90,6.70,99.90,907640,32,20085,-74
2020-05-06 01:07:35,1999.90,999.90,6.80,99.90,911024,32,20031,-75
2020-05-06 01:08:06,1999.90,999.90,6.70,99.90,911346,32,20064,-74
2020-05-06 01:08:37,1999.90,999.90,6.70,99.90,914638,32,20038,-74
2020-05-06 01:09:18,1999.90,999.90,6.70,99.90,914113,32,20035,-74
2020-05-06 01:09:49,1999.90,999.90,6.70,99.90,914160,32,20086,-73
2020-05-06 01:10:20,1999.90,999.90,6.70,99.90,910818,32,20334,-74
2020-05-06 01:10:50,1999.90,999.90,6.70,99.90,911634,32,20120,-75
2020-05-06 01:11:21,1999.90,999.90,6.70,99.90,914064,32,20140,-75
2020-05-06 01:11:52,1999.90,999.90,6.70,99.90,914543,32,20479,-74
2020-05-06 01:12:23,1999.90,999.90,6.70,99.90,914390,32,20068,-75
2020-05-06 01:12:54,1999.90,999.90,6.70,99.90,914398,32,20050,-74
2020-05-06 01:13:25,1999.90,999.90,6.70,99.90,912019,32,20055,-74
2020-05-06 01:13:56,1999.90,999.90,6.70,99.90,910804,32,20047,-75
2020-05-06 01:14:27,1999.90,999.90,6.70,99.90,911241,32,20426,-74
2020-05-06 01:14:58,1999.90,999.90,6.70,99.90,907798,32,20035,-75
2020-05-06 01:15:29,1999.90,999.90,6.70,99.90,911008,32,20038,-73
2020-05-06 01:16:02,1999.90,999.90,6.70,99.90,911070,32,20065,-74
2020-05-06 01:16:34,1999.90,999.90,6.70,99.90,907877,32,20073,-74
2020-05-06 01:17:04,1999.90,999.90,6.70,99.90,907462,32,20068,-74
2020-05-06 01:17:36,1999.90,999.90,6.70,99.90,909607,32,20072,-73
2020-05-06 01:18:08,1999.90,999.90,6.70,99.90,911478,32,20447,-72
2020-05-06 01:18:40,1999.90,999.90,6.70,99.90,914116,32,20034,-74
2020-05-06 01:19:14,1999.90,999.90,6.70,99.90,914328,32,20053,-74
2020-05-06 01:19:45,1999.90,999.90,6.70,99.90,913816,32,20111,-73
2020-05-06 01:20:18,1999.90,999.90,6.70,99.90,910986,32,20078,-73
2020-05-06 01:21:03,1999.90,999.90,6.70,99.90,911084,32,20034,-73
2020-05-06 01:21:56,1999.90,999.90,6.60,99.90,910846,32,20072,-75
2020-05-06 01:22:34,1999.90,999.90,6.60,99.90,911477,32,20038,-74
2020-05-06 01:23:17,1999.90,999.90,6.60,99.90,911448,32,20031,-76
2020-05-06 01:24:00,1999.90,999.90,6.60,99.90,911048,32,20030,-76
2020-05-06 01:24:49,1999.90,999.90,6.60,99.90,910918,32,20037,-75
2020-05-06 01:25:24,1999.90,999.90,6.60,99.90,913996,32,20370,-73
2020-05-06 01:25:58,1999.90,999.90,6.50,99.90,911454,32,20035,-75
2020-05-06 01:26:35,1999.90,999.90,6.50,99.90,911167,32,20419,-76
2020-05-06 01:27:10,1999.90,999.90,6.50,99.90,911025,32,20112,-75
2020-05-06 01:27:50,1999.90,999.90,6.50,99.90,910807,32,20125,-73
2020-05-06 01:28:24,1999.90,999.90,6.50,99.90,911996,32,20039,-76
2020-05-06 01:28:57,1999.90,999.90,6.50,99.90,916119,32,20065,-75
2020-05-06 01:29:31,1999.90,999.90,6.40,99.90,911455,32,20097,-75
2020-05-06 01:30:18,1999.90,999.90,6.40,99.90,911607,32,20062,-76
2020-05-06 01:30:49,1999.90,999.90,6.40,99.90,913471,32,20034,-76
2020-05-06 01:31:20,1999.90,999.90,6.40,99.90,911973,32,20065,-75
2020-05-06 01:31:56,1999.90,999.90,6.40,99.90,911349,32,20117,-73
2020-05-06 01:32:32,1999.90,999.90,6.40,99.90,911492,32,20072,-75
2020-05-06 01:33:06,1999.90,999.90,6.40,99.90,914433,32,20035,-74
2020-05-06 01:33:43,1999.90,999.90,6.40,99.90,914386,32,20094,-75
2020-05-06 01:34:19,1999.90,999.90,6.40,99.90,914538,32,20393,-76
2020-05-06 01:34:51,1999.90,999.90,6.40,99.90,914541,32,20049,-75
2020-05-06 01:35:34,1999.90,999.90,6.40,99.90,914436,32,20122,-75
2020-05-06 01:36:26,1999.90,999.90,6.40,99.90,914095,32,20323,-75
2020-05-06 01:37:13,1999.90,999.90,6.40,99.90,915657,32,20087,-75
2020-05-06 01:38:05,1999.90,999.90,6.40,99.90,917300,32,20436,-75
2020-05-06 01:39:06,1999.90,999.90,6.40,99.90,917699,32,20384,-75
2020-05-06 01:39:54,1999.90,999.90,6.40,99.90,916693,32,20408,-75
2020-05-06 01:40:36,1999.90,999.90,6.40,99.90,917686,32,20048,-75
2020-05-06 01:41:10,1999.90,999.90,6.30,99.90,916543,32,20073,-75
2020-05-06 01:41:46,1999.90,999.90,6.40,99.90,917255,32,20049,-76
2020-05-06 01:42:29,1999.90,999.90,6.30,99.90,917443,32,20031,-75
2020-05-06 01:43:19,1999.90,999.90,6.30,99.90,917358,32,20353,-75
2020-05-06 01:44:03,1999.90,999.90,6.30,99.90,916659,32,20424,-76
2020-05-06 01:45:10,1999.90,999.90,6.40,99.90,916733,32,20429,-75
2020-05-06 01:45:45,1999.90,999.90,6.40,99.90,916758,32,20034,-75
2020-05-06 01:46:22,1999.90,999.90,6.40,99.90,917434,32,20037,-72
2020-05-06 01:46:54,1999.90,999.90,6.30,99.90,917213,32,20045,-76
2020-05-06 01:47:27,1999.90,999.90,6.40,99.90,917700,32,20103,-73
2020-05-06 01:48:00,1999.90,999.90,6.30,99.90,917539,32,20046,-74
2020-05-06 01:48:31,1999.90,999.90,6.30,99.90,917427,32,20100,-75
2020-05-06 01:49:20,1999.90,999.90,6.30,99.90,917772,32,20022,-72
2020-05-06 01:49:52,1999.90,999.90,6.30,99.90,914051,32,20087,-75
2020-05-06 01:50:26,1999.90,999.90,6.30,99.90,914429,32,20038,-75
2020-05-06 01:51:00,1999.90,999.90,6.30,99.90,913543,32,20042,-76
2020-05-06 01:51:32,1999.90,999.90,6.30,99.90,914049,32,20030,-74
2020-05-06 01:52:07,1999.90,999.90,6.20,99.90,913666,32,20087,-75
2020-05-06 01:53:06,1999.90,999.90,6.30,99.90,912219,32,20027,-75
2020-05-06 01:53:54,1999.90,999.90,6.20,99.90,914027,32,20060,-75
2020-05-06 01:54:36,1999.90,999.90,6.20,99.90,913935,32,20431,-75
2020-05-06 01:55:30,1999.90,999.90,6.20,99.90,914460,32,20440,-76
2020-05-06 01:56:39,1999.90,999.90,6.20,99.90,914339,32,20045,-74
2020-05-06 01:57:36,1999.90,999.90,6.20,99.90,914557,32,20048,-75
2020-05-06 01:58:32,1999.90,999.90,6.10,99.90,911293,32,20027,-74
2020-05-06 01:59:34,1999.90,999.90,6.10,99.90,911169,32,20068,-75
2020-05-06 02:00:30,1999.90,999.90,6.10,99.90,914593,32,20915,-75
2020-05-06 02:01:29,1999.90,999.90,6.10,99.90,906178,32,20389,-72
2020-05-06 02:02:04,1999.90,999.90,6.10,99.90,911079,32,20408,-74
2020-05-06 02:03:19,1999.90,999.90,6.10,99.90,914378,32,20417,-74
2020-05-06 02:04:02,1999.90,999.90,6.00,99.90,916894,32,20054,-73
2020-05-06 02:04:43,1999.90,999.90,6.00,99.90,917710,32,20055,-73
2020-05-06 02:05:38,6.00,6.00,6.00,99.90,918040,32,20044,-74
2020-05-06 02:06:28,1999.90,999.90,6.00,99.90,917534,32,19933,-73
2020-05-06 02:07:14,1999.90,999.90,5.90,99.90,916784,32,20073,-74
2020-05-06 02:07:58,1999.90,999.90,5.90,99.90,914296,32,20057,-73
2020-05-06 02:08:50,1999.90,999.90,5.90,99.90,914419,32,20022,-74
2020-05-06 02:09:50,1999.90,999.90,5.90,99.90,914510,32,20036,-73
2020-05-06 02:10:23,1999.90,999.90,5.90,99.90,914086,32,20039,-73
2020-05-06 02:10:55,1999.90,999.90,5.80,99.90,914832,32,20026,-73
2020-05-06 02:11:30,1999.90,999.90,5.80,99.90,913729,32,20397,-73
2020-05-06 02:12:15,1999.90,999.90,5.80,99.90,914045,32,20026,-74
2020-05-06 02:12:47,1999.90,999.90,5.70,99.90,914063,32,20037,-73
2020-05-06 02:13:27,1999.90,999.90,5.70,99.90,914234,32,20022,-74
2020-05-06 02:14:21,1999.90,999.90,5.80,99.90,916509,32,20025,-73
2020-05-06 02:14:56,1999.90,999.90,5.70,99.90,916832,32,20022,-73
2020-05-06 02:15:38,1999.90,999.90,5.80,99.90,917517,32,20051,-73
2020-05-06 02:16:21,1999.90,999.90,5.70,99.90,917282,32,20393,-73
2020-05-06 02:16:55,1999.90,999.90,5.70,99.90,917217,32,20060,-73
2020-05-06 02:17:32,1999.90,999.90,5.60,99.90,914001,32,20098,-73
2020-05-06 02:18:03,1999.90,999.90,5.60,99.90,916316,32,20402,-74
2020-05-06 02:18:34,1999.90,999.90,5.70,99.90,917312,32,20058,-73
2020-05-06 02:19:07,1999.90,999.90,5.70,99.90,917009,32,20376,-73
2020-05-06 02:19:58,1999.90,999.90,5.60,99.90,917567,32,20025,-74
2020-05-06 02:20:30,1999.90,999.90,5.60,99.90,916752,32,20056,-72
2020-05-06 02:21:03,1999.90,999.90,5.60,99.90,916665,32,20026,-72
2020-05-06 02:21:38,1999.90,999.90,5.60,99.90,916840,32,20029,-73
2020-05-06 02:22:09,1999.90,999.90,5.60,99.90,917118,32,20079,-72
2020-05-06 02:22:40,1999.90,999.90,5.60,99.90,917542,32,20009,-74
2020-05-06 02:23:11,1999.90,999.90,5.60,99.90,917510,32,20109,-73
2020-05-06 02:23:42,1999.90,999.90,5.60,99.90,917590,32,20048,-74
2020-05-06 02:24:13,1999.90,999.90,5.60,99.90,915788,32,20097,-73
2020-05-06 02:24:43,1999.90,999.90,5.60,99.90,917286,32,20059,-74
2020-05-06 02:25:15,1999.90,999.90,5.60,99.90,917360,32,20022,-73
2020-05-06 02:25:46,1999.90,999.90,5.60,99.90,917389,32,20172,-72
2020-05-06 02:26:17,1999.90,999.90,5.60,99.90,917055,32,20115,-72
2020-05-06 02:26:47,1999.90,999.90,5.60,99.90,917232,32,20451,-73
2020-05-06 02:27:18,1999.90,999.90,5.60,99.90,917254,32,20091,-74
2020-05-06 02:27:49,1999.90,999.90,5.60,99.90,916789,32,20010,-73
2020-05-06 02:28:20,1999.90,999.90,5.60,99.90,917037,32,20048,-74
2020-05-06 02:28:50,1999.90,999.90,5.60,99.90,917230,32,20096,-73
2020-05-06 02:29:21,1999.90,999.90,5.60,99.90,916683,32,20135,-74
2020-05-06 02:29:52,1999.90,999.90,5.60,99.90,915084,32,20131,-73
2020-05-06 02:30:23,1999.90,999.90,5.50,99.90,910363,32,20043,-73
2020-05-06 02:30:54,1999.90,999.90,5.50,99.90,910947,32,20018,-73
2020-05-06 02:31:24,1999.90,999.90,5.50,99.90,910153,32,20089,-73
2020-05-06 02:31:55,1999.90,999.90,5.50,99.90,910798,32,20092,-73
2020-05-06 02:32:26,1999.90,999.90,5.50,99.90,911093,32,20027,-73
2020-05-06 02:32:57,1999.90,999.90,5.50,99.90,911349,32,20102,-74
2020-05-06 02:33:28,1999.90,999.90,5.50,99.90,914961,32,20144,-74
2020-05-06 02:33:59,1999.90,999.90,5.50,99.90,914504,32,20050,-74
2020-05-06 02:34:30,1999.90,999.90,5.60,99.90,917484,32,20054,-73
2020-05-06 02:35:01,1999.90,999.90,5.60,99.90,915506,32,20026,-74
2020-05-06 02:35:32,1999.90,999.90,5.60,99.90,913628,32,20060,-74
2020-05-06 02:36:03,1999.90,999.90,5.60,99.90,913990,32,20124,-74
2020-05-06 02:36:33,1999.90,999.90,5.60,99.90,913774,32,20030,-73
2020-05-06 02:37:04,1999.90,999.90,5.60,99.90,913946,32,20105,-74
2020-05-06 02:37:35,1999.90,999.90,5.60,99.90,914097,32,20095,-73
2020-05-06 02:38:06,1999.90,999.90,5.60,99.90,914110,32,20030,-73
2020-05-06 02:38:36,1999.90,999.90,5.50,99.90,913868,32,20057,-73
2020-05-06 02:39:07,1999.90,999.90,5.50,99.90,914211,32,20079,-73
2020-05-06 02:39:38,1999.90,999.90,5.50,99.90,916248,32,20108,-74
2020-05-06 02:40:09,1999.90,999.90,5.50,99.90,916147,32,20034,-73
2020-05-06 02:40:40,1999.90,999.90,5.50,99.90,913981,32,20107,-73
2020-05-06 02:41:11,1999.90,999.90,5.50,99.90,910083,32,20369,-73
2020-05-06 02:41:41,1999.90,999.90,5.50,99.90,911079,32,20081,-74
2020-05-06 02:42:18,1999.90,999.90,5.50,99.90,907726,32,20112,-74
2020-05-06 02:42:49,1999.90,999.90,5.50,99.90,911796,32,20026,-74
2020-05-06 02:43:38,1999.90,999.90,5.50,99.90,913991,32,20042,-75
2020-05-06 02:44:15,1999.90,999.90,5.40,99.90,913909,32,20048,-73
2020-05-06 02:44:46,1999.90,999.90,5.40,99.90,914365,32,20350,-75
2020-05-06 02:45:17,1999.90,999.90,5.40,99.90,914211,32,20095,-74
2020-05-06 02:45:53,1999.90,999.90,5.40,99.90,916554,32,20017,-74
2020-05-06 02:46:39,1999.90,999.90,5.30,99.90,917482,32,20048,-74
2020-05-06 02:47:13,1999.90,999.90,5.40,99.90,916439,32,20072,-74
2020-05-06 02:47:52,1999.90,999.90,5.30,99.90,913943,32,20069,-76
2020-05-06 02:48:23,1999.90,999.90,5.40,99.90,914171,32,20023,-74
2020-05-06 02:48:54,1999.90,999.90,5.30,99.90,914051,32,20034,-74
2020-05-06 02:49:24,1999.90,999.90,5.40,99.90,913402,32,20042,-73
2020-05-06 02:49:55,1999.90,999.90,5.30,99.90,907163,32,20130,-73
2020-05-06 02:50:26,1999.90,999.90,5.30,99.90,907805,32,20377,-73
2020-05-06 02:50:57,1999.90,999.90,5.20,99.90,910502,32,20109,-74
2020-05-06 02:51:27,1999.90,999.90,5.30,99.90,910564,32,20043,-73
2020-05-06 02:51:58,1999.90,999.90,5.30,99.90,913656,32,20101,-75
2020-05-06 02:52:29,1999.90,999.90,5.30,99.90,914148,32,20033,-75
2020-05-06 02:53:00,1999.90,999.90,5.30,99.90,914206,32,20030,-75
2020-05-06 02:53:30,1999.90,999.90,5.30,99.90,916273,32,20039,-75
2020-05-06 02:54:01,1999.90,999.90,5.30,99.90,916956,32,20057,-75
2020-05-06 02:54:32,1999.90,999.90,5.30,99.90,917442,32,20377,-74
2020-05-06 02:55:03,1999.90,999.90,5.30,99.90,917465,32,20041,-75
2020-05-06 02:55:34,1999.90,999.90,5.20,99.90,917415,32,20045,-75
2020-05-06 02:56:04,1999.90,999.90,5.20,99.90,917173,32,20052,-75
2020-05-06 02:56:35,1999.90,999.90,5.20,99.90,916564,32,20036,-75
2020-05-06 02:57:06,1999.90,999.90,5.20,99.90,917113,32,20049,-72
2020-05-06 02:57:37,1999.90,999.90,5.20,99.90,916370,32,20044,-75
2020-05-06 02:58:08,1999.90,999.90,5.20,99.90,910576,32,20046,-75
2020-05-06 02:58:39,1999.90,999.90,5.20,99.90,911077,32,20040,-75
2020-05-06 02:59:09,1999.90,999.90,5.20,99.90,913456,32,20346,-75
2020-05-06 02:59:41,1999.90,999.90,5.20,99.90,911285,32,20041,-75
2020-05-06 03:00:19,1999.90,999.90,5.20,99.90,910491,32,20018,-74
2020-05-06 03:00:49,1999.90,999.90,5.20,99.90,910698,32,20057,-75
2020-05-06 03:01:20,1999.90,999.90,5.20,99.90,910664,32,20019,-76
2020-05-06 03:01:51,1999.90,999.90,5.20,99.90,910727,32,20023,-75
2020-05-06 03:02:21,1999.90,999.90,5.20,99.90,910697,32,20116,-75
2020-05-06 03:02:52,1999.90,999.90,5.20,99.90,910567,32,20098,-74
2020-05-06 03:03:23,1999.90,999.90,5.20,99.90,910877,32,20026,-75
2020-05-06 03:03:54,1999.90,999.90,5.30,99.90,910546,32,20303,-73
2020-05-06 03:04:25,1999.90,999.90,5.20,99.90,911026,32,20148,-75
2020-05-06 03:04:56,1999.90,999.90,5.20,99.90,910925,32,20027,-75
2020-05-06 03:05:26,1999.90,999.90,5.20,99.90,913928,32,20034,-74
2020-05-06 03:05:57,1999.90,999.90,5.20,99.90,913853,32,20410,-75
2020-05-06 03:06:28,1999.90,999.90,5.20,99.90,914227,32,20360,-76
2020-05-06 03:06:58,1999.90,999.90,5.20,99.90,914143,32,20084,-75
2020-05-06 03:07:29,1999.90,999.90,5.20,99.90,913772,32,20084,-75
2020-05-06 03:08:00,1999.90,999.90,5.20,99.90,910217,32,20045,-76
2020-05-06 03:08:31,1999.90,999.90,5.20,99.90,910704,32,20035,-75
2020-05-06 03:09:02,1999.90,999.90,5.10,99.90,910888,32,20098,-75
2020-05-06 03:09:32,1999.90,999.90,5.10,99.90,914020,32,20503,-73
2020-05-06 03:10:03,1999.90,999.90,5.10,99.90,914938,32,20090,-75
2020-05-06 03:10:34,1999.90,999.90,5.10,99.90,914219,32,20116,-73
2020-05-06 03:11:05,1999.90,999.90,5.20,99.90,913883,32,20349,-75
2020-05-06 03:11:35,1999.90,999.90,5.20,99.90,914369,32,20018,-73
2020-05-06 03:12:06,1999.90,999.90,5.10,99.90,913999,32,20022,-75
2020-05-06 03:12:37,1999.90,999.90,5.10,99.90,914266,32,20039,-74
2020-05-06 03:13:08,1999.90,999.90,5.10,99.90,914187,32,20101,-74
2020-05-06 03:13:38,1999.90,999.90,5.10,99.90,913884,32,20082,-74
2020-05-06 03:14:09,1999.90,999.90,5.10,99.90,914043,32,20026,-74
2020-05-06 03:14:40,1999.90,999.90,5.10,99.90,914125,32,20015,-75
2020-05-06 03:15:11,1999.90,999.90,5.10,99.90,916802,32,20486,-75
2020-05-06 03:15:41,1999.90,999.90,5.10,99.90,917272,32,20017,-75
2020-05-06 03:16:12,1999.90,999.90,5.10,99.90,916924,32,20026,-74
2020-05-06 03:16:43,1999.90,999.90,5.10,99.90,917058,32,20053,-75
2020-05-06 03:17:14,1999.90,999.90,5.10,99.90,917061,32,20050,-75
2020-05-06 03:17:44,1999.90,999.90,5.10,99.90,917287,32,20041,-76
2020-05-06 03:18:15,1999.90,999.90,5.00,99.90,916812,32,20103,-75
2020-05-06 03:18:46,1999.90,999.90,5.00,99.90,917143,32,20064,-75
2020-05-06 03:19:17,1999.90,999.90,5.00,99.90,917040,32,20070,-76
2020-05-06 03:19:47,1999.90,999.90,5.00,99.90,916448,32,20048,-76
2020-05-06 03:20:18,1999.90,999.90,5.00,99.90,916844,32,20925,-76
2020-05-06 03:20:49,1999.90,999.90,5.00,99.90,917219,32,20010,-75
2020-05-06 03:21:20,1999.90,999.90,5.00,99.90,916616,32,20485,-75
2020-05-06 03:21:50,1999.90,999.90,5.10,99.90,917472,32,20067,-75
2020-05-06 03:22:21,1999.90,999.90,5.00,99.90,915443,32,20022,-75
2020-05-06 03:22:52,1999.90,999.90,5.00,99.90,913850,32,20015,-76
2020-05-06 03:23:23,1999.90,999.90,5.00,99.90,917059,32,20021,-76
2020-05-06 03:23:53,1999.90,999.90,5.10,99.90,917140,32,20428,-74
2020-05-06 03:24:24,1999.90,999.90,5.00,99.90,916814,32,20413,-75
2020-05-06 03:24:55,1999.90,999.90,5.10,99.90,916791,32,20058,-75
2020-05-06 03:25:26,1999.90,999.90,5.10,99.90,917307,32,20089,-75
2020-05-06 03:25:56,1999.90,999.90,5.10,99.90,917125,32,20033,-75
2020-05-06 03:26:27,1999.90,999.90,5.10,99.90,917174,32,20058,-74
2020-05-06 03:26:58,1999.90,999.90,5.10,99.90,917464,32,20056,-74
2020-05-06 03:27:29,1999.90,999.90,5.10,99.90,916585,32,20108,-76
2020-05-06 03:28:00,1999.90,999.90,5.10,99.90,916787,32,20017,-76
2020-05-06 03:28:31,1999.90,999.90,5.10,99.90,916580,32,20075,-76
2020-05-06 03:29:02,1999.90,999.90,5.10,99.90,917177,32,20071,-76
2020-05-06 03:29:32,1999.90,999.90,5.10,99.90,917377,32,20022,-75
2020-05-06 03:30:04,1999.90,999.90,5.10,99.90,915063,32,20105,-75
2020-05-06 03:30:34,1999.90,999.90,5.10,99.90,913677,32,20046,-75
2020-05-06 03:31:05,1999.90,999.90,5.10,99.90,913692,32,20042,-75
2020-05-06 03:31:36,1999.90,999.90,5.10,99.90,913851,32,20050,-76
2020-05-06 03:32:07,1999.90,999.90,5.00,99.90,913922,32,20041,-75
2020-05-06 03:32:37,1999.90,999.90,5.00,99.90,913971,32,20042,-74
2020-05-06 03:33:08,1999.90,999.90,5.00,99.90,913553,32,20018,-76
2020-05-06 03:33:39,1999.90,999.90,5.10,99.90,912149,32,20071,-75
2020-05-06 03:34:10,1999.90,999.90,5.00,99.90,910368,32,20360,-74
2020-05-06 03:34:40,1999.90,999.90,5.00,99.90,910310,32,20034,-75
2020-05-06 03:35:11,1999.90,999.90,5.00,99.90,911051,32,20019,-75
2020-05-06 03:35:42,1999.90,999.90,5.00,99.90,911016,32,20035,-74
2020-05-06 03:36:13,1999.90,999.90,5.00,99.90,911056,32,20022,-75
2020-05-06 03:36:44,1999.90,999.90,5.00,99.90,910814,32,20035,-73
2020-05-06 03:37:14,1999.90,999.90,5.00,99.90,911821,32,20090,-74
2020-05-06 03:37:45,1999.90,999.90,5.00,99.90,913830,32,20022,-75
2020-05-06 03:38:16,1999.90,999.90,5.00,99.90,914005,32,20096,-75
2020-05-06 03:38:47,1999.90,999.90,5.00,99.90,913583,32,20071,-75
2020-05-06 03:39:17,1999.90,999.90,5.00,99.90,913892,32,20105,-75
2020-05-06 03:39:48,1999.90,999.90,5.00,99.90,910042,32,20026,-75
2020-05-06 03:40:19,1999.90,999.90,5.00,99.90,907381,32,20060,-75
2020-05-06 03:40:50,1999.90,999.90,5.00,99.90,907379,32,20054,-77
2020-05-06 03:41:20,1999.90,999.90,5.00,99.90,907348,32,20391,-75
2020-05-06 03:41:51,1999.90,999.90,5.00,99.90,910724,32,20445,-75
2020-05-06 03:42:22,1999.90,999.90,5.00,99.90,910776,32,20429,-74
2020-05-06 03:42:53,1999.90,999.90,5.00,99.90,910498,32,20023,-75
2020-05-06 03:43:24,1999.90,999.90,5.00,99.90,910742,32,20019,-73
2020-05-06 03:43:55,1999.90,999.90,5.00,99.90,911943,32,20053,-73
2020-05-06 03:44:26,1999.90,999.90,5.00,99.90,916941,32,20049,-75
2020-05-06 03:44:57,1999.90,999.90,5.00,99.90,916972,32,20056,-75
2020-05-06 03:45:28,1999.90,999.90,5.00,99.90,917262,32,20440,-75
2020-05-06 03:45:59,1999.90,999.90,5.00,99.90,917088,32,20061,-75
2020-05-06 03:46:29,1999.90,999.90,5.00,99.90,916312,32,20034,-75
2020-05-06 03:47:00,1999.90,999.90,5.00,99.90,916538,32,20022,-75
2020-05-06 03:47:31,1999.90,999.90,5.00,99.90,917030,32,20019,-75
2020-05-06 03:48:02,1999.90,999.90,5.00,99.90,916958,32,20523,-76
2020-05-06 03:48:33,1999.90,999.90,5.00,99.90,917054,32,20375,-76
2020-05-06 03:49:04,1999.90,999.90,5.00,99.90,917313,32,20093,-75
2020-05-06 03:49:35,1999.90,999.90,5.00,99.90,916857,32,20022,-76
2020-05-06 03:50:05,1999.90,999.90,5.00,99.90,912448,32,20029,-75
2020-05-06 03:50:36,1999.90,999.90,5.00,99.90,910324,32,20389,-75
2020-05-06 03:51:07,1999.90,999.90,5.00,99.90,910296,32,20094,-75
2020-05-06 03:51:38,1999.90,999.90,5.10,99.90,910959,32,20098,-74
2020-05-06 03:52:09,1999.90,999.90,5.10,99.90,910494,32,20026,-75
2020-05-06 03:52:40,1999.90,999.90,5.10,99.90,910739,32,20452,-74
2020-05-06 03:53:10,1999.90,999.90,5.10,99.90,910924,32,20030,-76
2020-05-06 03:53:41,1999.90,999.90,5.10,99.90,910694,32,20019,-75
2020-05-06 03:54:12,1999.90,999.90,5.10,99.90,910825,32,20124,-76
2020-05-06 03:54:43,1999.90,999.90,5.10,99.90,911446,32,20093,-75
2020-05-06 03:55:13,1999.90,999.90,5.10,99.90,917303,32,20094,-73
2020-05-06 03:55:44,1999.90,999.90,5.10,99.90,917242,32,20097,-75
2020-05-06 03:56:15,1999.90,999.90,5.10,99.90,916921,32,20064,-75
2020-05-06 03:56:46,1999.90,999.90,5.10,99.90,916773,32,20021,-75
2020-05-06 03:57:16,1999.90,999.90,5.00,99.90,916953,32,20066,-74
2020-05-06 03:57:47,1999.90,999.90,5.00,99.90,916915,32,20030,-72
2020-05-06 03:58:18,1999.90,999.90,5.10,99.90,916840,32,20444,-75
2020-05-06 03:58:49,1999.90,999.90,5.10,99.90,917044,32,20034,-74
2020-05-06 03:59:20,1999.90,999.90,5.10,99.90,917161,32,20045,-75
2020-05-06 03:59:50,1999.90,999.90,5.00,99.90,916717,32,20042,-73
2020-05-06 04:00:21,1999.90,999.90,5.10,99.90,915122,32,20013,-76
2020-05-06 04:00:52,1999.90,999.90,5.10,99.90,910457,32,20438,-75
2020-05-06 04:01:41,1999.90,999.90,5.10,99.90,909975,32,20043,-76
2020-05-06 04:02:12,1999.90,999.90,5.10,99.90,910982,32,20084,-76
2020-05-06 04:02:43,1999.90,999.90,5.00,99.90,910407,32,20114,-74
2020-05-06 04:03:16,1999.90,999.90,5.10,99.90,910621,32,20037,-75
2020-05-06 04:03:46,1999.90,999.90,5.10,99.90,910633,32,20095,-76
2020-05-06 04:04:17,1999.90,999.90,5.10,99.90,910735,32,20434,-75
2020-05-06 04:04:48,1999.90,999.90,5.10,99.90,910812,32,20334,-76
2020-05-06 04:05:19,1999.90,999.90,5.10,99.90,912941,32,20056,-76
2020-05-06 04:05:49,1999.90,999.90,5.10,99.90,911392,32,20027,-75
2020-05-06 04:06:20,1999.90,999.90,5.10,99.90,914030,32,20447,-75
2020-05-06 04:06:51,1999.90,999.90,5.10,99.90,913865,32,20030,-76
2020-05-06 04:07:22,1999.90,999.90,5.20,99.90,913855,32,20119,-75
2020-05-06 04:07:52,1999.90,999.90,5.20,99.90,913687,32,20095,-75
2020-05-06 04:08:23,1999.90,999.90,5.20,99.90,913677,32,20026,-75
2020-05-06 04:08:54,1999.90,999.90,5.20,99.90,913653,32,20033,-76
2020-05-06 04:09:25,1999.90,999.90,5.20,99.90,913705,32,20139,-76
2020-05-06 04:09:56,1999.90,999.90,5.20,99.90,914086,32,20455,-75
2020-05-06 04:10:27,1999.90,999.90,5.20,99.90,913977,32,20316,-75
2020-05-06 04:10:57,1999.90,999.90,5.30,99.90,913982,32,20036,-75
2020-05-06 04:11:28,1999.90,999.90,5.20,99.90,916505,32,20026,-75
2020-05-06 04:11:59,1999.90,999.90,5.20,99.90,916676,32,20022,-75
2020-05-06 04:12:31,1999.90,999.90,5.30,99.90,916878,32,20030,-75
2020-05-06 04:13:02,1999.90,999.90,5.30,99.90,916849,32,20030,-75
2020-05-06 04:13:34,1999.90,999.90,5.30,99.90,917152,32,20025,-76
2020-05-06 04:14:13,1999.90,999.90,5.30,99.90,916403,32,20035,-76
2020-05-06 04:14:44,1999.90,999.90,5.40,99.90,913490,32,20034,-75
2020-05-06 04:15:17,1999.90,999.90,5.40,99.90,910161,32,20026,-75
2020-05-06 04:15:48,1999.90,999.90,5.40,99.90,908236,32,20057,-75
2020-05-06 04:16:19,1999.90,999.90,5.40,99.90,910882,32,20460,-75
2020-05-06 04:16:50,1999.90,999.90,5.40,99.90,908314,32,20076,-75
2020-05-06 04:17:20,1999.90,999.90,5.40,99.90,910778,32,20031,-75
2020-05-06 04:17:51,1999.90,999.90,5.40,99.90,910756,32,20249,-76
2020-05-06 04:18:22,1999.90,999.90,5.40,99.90,910940,32,20022,-75
2020-05-06 04:18:53,1999.90,999.90,5.40,99.90,910452,32,20060,-76
2020-05-06 04:19:33,1999.90,999.90,5.50,99.90,910614,32,20098,-76
2020-05-06 04:20:03,1999.90,999.90,5.50,99.90,914852,32,20164,-75
2020-05-06 04:20:34,1999.90,999.90,5.50,99.90,917036,32,20388,-74
2020-05-06 04:21:05,1999.90,999.90,5.50,99.90,916751,32,20054,-75
2020-05-06 04:21:36,1999.90,999.90,5.50,99.90,916490,32,20030,-76
2020-05-06 04:22:07,1999.90,999.90,5.60,99.90,916538,32,20059,-76
2020-05-06 04:22:37,1999.90,999.90,5.60,99.90,912617,32,20038,-74
2020-05-06 04:23:08,1999.90,999.90,5.60,99.90,907552,32,20044,-75
2020-05-06 04:23:39,1999.90,999.90,5.60,99.90,907059,32,20437,-76
2020-05-06 04:24:10,1999.90,999.90,5.60,99.90,907495,32,20084,-76
2020-05-06 04:24:40,1999.90,999.90,5.60,99.90,907541,32,20034,-75
2020-05-06 04:25:11,1999.90,999.90,5.70,99.90,916658,32,20038,-75
2020-05-06 04:25:42,1999.90,999.90,5.70,99.90,916849,32,20051,-75
2020-05-06 04:26:19,1999.90,999.90,5.60,99.90,916924,32,20049,-75
2020-05-06 04:26:49,1999.90,999.90,5.70,99.90,916654,32,20052,-75
2020-05-06 04:27:20,1999.90,999.90,5.70,99.90,916668,32,20041,-75
2020-05-06 04:27:51,1999.90,999.90,5.70,99.90,917174,32,20033,-75
2020-05-06 04:28:22,1999.90,999.90,5.80,99.90,917284,32,20386,-76
2020-05-06 04:28:53,1999.90,999.90,5.80,99.90,917057,32,20154,-75
2020-05-06 04:29:23,1999.90,999.90,5.80,99.90,917392,32,20042,-75
2020-05-06 04:29:54,1999.90,999.90,5.80,99.90,915788,32,20473,-75
2020-05-06 04:30:25,1999.90,999.90,5.80,99.90,914070,32,20018,-75
2020-05-06 04:30:56,1999.90,999.90,5.80,99.90,913861,32,20027,-75
2020-05-06 04:31:26,1999.90,999.90,5.80,99.90,913902,32,20041,-75
2020-05-06 04:31:57,1999.90,999.90,5.90,99.90,913979,32,20038,-75
2020-05-06 04:32:28,1999.90,999.90,5.90,99.90,913946,32,20377,-75
2020-05-06 04:32:59,1999.90,999.90,5.90,99.90,913905,32,20022,-75
2020-05-06 04:33:29,1999.90,999.90,6.00,99.90,913985,32,20088,-74
2020-05-06 04:34:00,1999.90,999.90,6.00,99.90,917224,32,20047,-74
2020-05-06 04:34:31,1999.90,999.90,6.00,99.90,917045,32,20101,-75
2020-05-06 04:35:02,1999.90,999.90,6.00,99.90,917158,32,20470,-75
2020-05-06 04:35:33,1999.90,999.90,6.00,99.90,917248,32,20014,-75
2020-05-06 04:36:03,1999.90,999.90,6.10,99.90,917095,32,20045,-75
2020-05-06 04:36:34,1999.90,999.90,6.10,99.90,917869,32,20056,-75
2020-05-06 04:37:05,1999.90,999.90,6.10,99.90,914471,32,20042,-75
2020-05-06 04:37:39,1999.90,999.90,6.10,99.90,913889,32,20105,-75
2020-05-06 04:38:11,1999.90,999.90,6.10,99.90,912730,32,20094,-75
2020-05-06 04:38:42,1999.90,999.90,6.20,99.90,915214,32,20848,-75
2020-05-06 04:39:13,1999.90,999.90,6.20,99.90,910552,32,20038,-75
2020-05-06 04:39:46,1999.90,999.90,6.20,99.90,906957,32,20032,-75
2020-05-06 04:40:17,1999.90,999.90,6.20,99.90,907961,32,20089,-75
2020-05-06 04:40:48,1999.90,999.90,6.20,99.90,907878,32,20077,-76
2020-05-06 04:41:19,1999.90,999.90,6.20,99.90,910954,32,20019,-75
2020-05-06 04:41:49,1999.90,999.90,6.20,99.90,912613,32,20091,-74
2020-05-06 04:42:20,1999.90,999.90,6.20,99.90,914781,32,20060,-74
2020-05-06 04:42:51,1999.90,999.90,6.20,99.90,914337,32,20072,-74
2020-05-06 04:43:22,1999.90,999.90,6.20,99.90,914259,32,20073,-75
2020-05-06 04:43:53,1999.90,999.90,6.20,99.90,913264,32,20353,-75
2020-05-06 04:44:24,1999.90,999.90,6.20,99.90,912392,32,20065,-76
2020-05-06 04:44:54,1999.90,999.90,6.20,99.90,911052,32,20031,-75
2020-05-06 04:45:25,1999.90,999.90,6.20,99.90,916290,32,20064,-76
2020-05-06 04:45:56,1999.90,999.90,6.30,99.90,915303,32,20056,-74
2020-05-06 04:46:27,1999.90,999.90,6.30,99.90,913813,32,20026,-75
2020-05-06 04:46:57,1999.90,999.90,6.30,99.90,914174,32,20038,-75
2020-05-06 04:47:28,1999.90,999.90,6.30,99.90,913805,32,20027,-74
2020-05-06 04:47:59,1999.90,999.90,6.40,99.90,914061,32,20038,-76
2020-05-06 04:48:30,1999.90,999.90,6.40,99.90,913934,32,20018,-75
2020-05-06 04:49:01,1999.90,999.90,6.40,99.90,910433,32,20027,-75
2020-05-06 04:49:31,1999.90,999.90,6.40,99.90,907704,32,20122,-75
2020-05-06 04:50:02,1999.90,999.90,6.40,99.90,908911,32,20382,-74
2020-05-06 04:50:34,1999.90,999.90,6.40,99.90,910768,32,20060,-75
2020-05-06 04:51:05,1999.90,999.90,6.40,99.90,910873,32,20022,-74
2020-05-06 04:51:36,1999.90,999.90,6.40,99.90,914120,32,20022,-76
2020-05-06 04:52:06,1999.90,999.90,6.40,99.90,910597,32,20078,-75
2020-05-06 04:52:37,1999.90,999.90,6.50,99.90,910473,32,20042,-76
2020-05-06 04:53:08,1999.90,999.90,6.50,99.90,907301,32,20066,-75
2020-05-06 04:53:39,1999.90,999.90,6.50,99.90,910965,32,20061,-75
2020-05-06 04:54:09,1999.90,999.90,6.50,99.90,911256,32,20084,-74
2020-05-06 04:54:40,1999.90,999.90,6.50,99.90,915471,32,20476,-75
2020-05-06 04:55:11,1999.90,999.90,6.50,99.90,914803,32,20026,-75
2020-05-06 04:55:42,1999.90,999.90,6.60,99.90,913960,32,20101,-74
2020-05-06 04:56:13,1999.90,999.90,6.50,99.90,910619,32,20035,-76
2020-05-06 04:56:43,1999.90,999.90,6.50,99.90,910662,32,20057,-75
2020-05-06 04:57:14,1999.90,999.90,6.50,99.90,910808,32,20091,-77
2020-05-06 04:57:46,1999.90,999.90,6.50,99.90,911224,32,20030,-75
2020-05-06 04:58:16,1999.90,999.90,6.60,99.90,913792,32,20022,-75
2020-05-06 04:58:47,1999.90,999.90,6.60,99.90,907742,32,20395,-75
2020-05-06 04:59:18,1999.90,999.90,6.60,99.90,907429,32,20022,-75
2020-05-06 04:59:49,1999.90,999.90,6.60,99.90,907910,32,20046,-75
2020-05-06 05:00:19,1999.90,999.90,6.60,99.90,911276,32,20094,-75
2020-05-06 05:00:50,1999.90,999.90,6.50,99.90,913769,32,20030,-75
2020-05-06 05:01:21,1999.90,999.90,6.60,99.90,913978,32,20372,-74
2020-05-06 05:01:52,1999.90,999.90,6.60,99.90,914450,32,20137,-75
2020-05-06 05:02:22,1999.90,999.90,6.60,99.90,913601,32,20030,-74
2020-05-06 05:02:53,1999.90,999.90,6.60,99.90,913973,32,20042,-75
2020-05-06 05:03:24,1999.90,999.90,6.60,99.90,910891,32,20410,-75
2020-05-06 05:03:55,1999.90,999.90,6.60,99.90,910411,32,20072,-76
2020-05-06 05:04:26,1999.90,999.90,6.60,99.90,914111,32,20035,-75
2020-05-06 05:04:57,1999.90,999.90,6.70,99.90,913851,32,20052,-75
2020-05-06 05:05:27,1999.90,999.90,6.60,99.90,910618,32,20402,-74
2020-05-06 05:05:58,1999.90,999.90,6.60,99.90,910870,32,20039,-75
2020-05-06 05:06:29,1999.90,999.90,6.60,99.90,910779,32,20497,-75
2020-05-06 05:07:00,1999.90,999.90,6.50,99.90,910491,32,20088,-76
2020-05-06 05:07:31,1999.90,999.90,6.60,99.90,913977,32,20064,-75
2020-05-06 05:08:05,1999.90,999.90,6.60,99.90,913923,32,20494,-74
2020-05-06 05:08:36,1999.90,999.90,6.60,99.90,913758,32,20557,-75
2020-05-06 05:09:06,1999.90,999.90,6.60,99.90,910305,32,20048,-75
2020-05-06 05:09:37,1999.90,999.90,6.70,99.90,910903,32,20030,-75
2020-05-06 05:10:08,1999.90,999.90,6.60,99.90,911119,32,20023,-74
2020-05-06 05:10:39,1999.90,999.90,6.60,99.90,910575,32,20117,-75
2020-05-06 05:11:10,1999.90,999.90,6.70,99.90,913664,32,20041,-75
2020-05-06 05:11:41,1999.90,999.90,6.70,99.90,913781,32,20124,-76
2020-05-06 05:12:11,1999.90,999.90,6.70,99.90,910700,32,20038,-75
2020-05-06 05:12:42,1999.90,999.90,6.70,99.90,907598,32,20039,-75
2020-05-06 05:13:13,1999.90,999.90,6.80,99.90,907471,32,20023,-75
2020-05-06 05:13:44,1999.90,999.90,6.80,99.90,907607,32,20023,-74
2020-05-06 05:14:14,1999.90,999.90,6.80,99.90,911077,32,20015,-75
2020-05-06 05:14:45,1999.90,999.90,6.80,99.90,914279,32,20061,-75
2020-05-06 05:15:16,1999.90,999.90,6.90,99.90,914118,32,20052,-74
2020-05-06 05:15:47,1999.90,999.90,6.90,99.90,914070,32,20022,-76
2020-05-06 05:16:18,1999.90,999.90,6.90,99.90,914416,32,20026,-74
2020-05-06 05:16:49,1999.90,999.90,6.90,99.90,913976,32,20038,-75
2020-05-06 05:17:19,1999.90,999.90,6.90,99.90,910445,32,20072,-75
2020-05-06 05:17:50,1999.90,999.90,6.90,99.90,910934,32,20064,-73
2020-05-06 05:18:21,1999.90,999.90,7.00,99.90,910822,32,20027,-75
2020-05-06 05:18:52,1999.90,999.90,7.00,99.90,907618,32,20031,-75
2020-05-06 05:19:22,1999.90,999.90,7.00,99.90,914179,32,20420,-73
2020-05-06 05:19:54,1999.90,999.90,7.00,99.90,913558,32,20042,-74
2020-05-06 05:20:25,1999.90,999.90,6.90,99.90,913225,32,20121,-73
2020-05-06 05:20:56,1999.90,999.90,7.00,99.90,912592,32,20049,-73
2020-05-06 05:21:27,1999.90,999.90,7.00,99.90,913720,32,20135,-74
2020-05-06 05:21:57,1999.90,999.90,7.00,99.90,914081,32,20022,-75
2020-05-06 05:22:28,1999.90,999.90,7.10,99.90,914130,32,20304,-73
2020-05-06 05:22:59,1999.90,999.90,7.10,99.90,914195,32,20022,-74
2020-05-06 05:23:30,1999.90,999.90,7.10,99.90,914203,32,20088,-73
2020-05-06 05:24:00,1999.90,999.90,7.10,99.90,913999,32,20034,-73
2020-05-06 05:24:31,1999.90,999.90,7.20,99.90,914417,32,20015,-73
2020-05-06 05:25:02,1999.90,999.90,7.20,99.90,913681,32,20027,-74
2020-05-06 05:25:33,1999.90,999.90,7.20,99.90,913856,32,20033,-74
2020-05-06 05:26:04,1999.90,999.90,7.20,99.90,910704,32,20035,-73
2020-05-06 05:26:35,1999.90,999.90,7.20,99.90,910757,32,20034,-76
2020-05-06 05:27:05,1999.90,999.90,7.20,99.90,910585,32,20044,-75
2020-05-06 05:27:36,1999.90,999.90,7.20,99.90,913995,32,20014,-73
2020-05-06 05:28:07,1999.90,999.90,7.20,99.90,913763,32,20121,-74
2020-05-06 05:28:38,1999.90,999.90,7.30,99.90,913908,32,20053,-75
2020-05-06 05:29:09,1999.90,999.90,7.30,99.90,913223,32,20382,-75
2020-05-06 05:29:39,1999.90,999.90,7.30,99.90,910647,32,20031,-75
2020-05-06 05:30:10,1999.90,999.90,7.40,99.90,911182,32,20026,-73
2020-05-06 05:30:41,1999.90,999.90,7.40,99.90,913598,32,20129,-74
2020-05-06 05:31:11,1999.90,999.90,7.40,99.90,913219,32,20053,-74
2020-05-06 05:31:42,1999.90,999.90,7.40,99.90,913154,32,20115,-74
2020-05-06 05:32:13,1999.90,999.90,7.40,99.90,907305,32,20509,-75
2020-05-06 05:32:44,1999.90,999.90,7.40,99.90,907367,32,20383,-76
2020-05-06 05:33:14,1999.90,999.90,7.40,99.90,907665,32,20035,-74
2020-05-06 05:33:45,1999.90,999.90,7.50,99.90,911017,32,20112,-74
2020-05-06 05:34:16,1999.90,999.90,7.50,99.90,913737,32,20087,-76
2020-05-06 05:34:47,1999.90,999.90,7.60,99.90,913817,32,20026,-75
2020-05-06 05:35:17,1999.90,999.90,7.50,99.90,913421,32,20056,-74
2020-05-06 05:35:48,1999.90,999.90,7.60,99.90,913707,32,20083,-74
2020-05-06 05:36:19,1999.90,999.90,7.60,99.90,914199,32,20361,-74
2020-05-06 05:36:50,1999.90,999.90,7.50,99.90,914042,32,20051,-75
2020-05-06 05:37:20,1999.90,999.90,7.50,99.90,914017,32,20053,-73
2020-05-06 05:37:51,1999.90,999.90,7.60,99.90,914201,32,20026,-73
2020-05-06 05:38:22,1999.90,999.90,7.60,99.90,914196,32,20410,-75
2020-05-06 05:38:53,1999.90,999.90,7.60,99.90,913938,32,20039,-75
2020-05-06 05:39:24,1999.90,999.90,7.50,99.90,914321,32,20079,-74
2020-05-06 05:39:54,1999.90,999.90,7.60,99.90,913938,32,20022,-75
2020-05-06 05:40:25,1999.90,999.90,7.70,99.90,913780,32,20022,-74
2020-05-06 05:40:56,1999.90,999.90,7.80,99.90,914155,32,20125,-75
2020-05-06 05:41:27,1999.90,999.90,7.80,99.90,913370,32,20038,-74
2020-05-06 05:41:57,1999.90,999.90,7.90,99.90,914271,32,20026,-73
2020-05-06 05:42:28,1999.90,999.90,8.00,99.90,914088,32,20381,-74
2020-05-06 05:42:59,1999.90,999.90,8.00,99.90,913595,32,20106,-74
2020-05-06 05:43:30,1999.90,999.90,8.00,99.90,913854,32,20065,-75
2020-05-06 05:44:00,1999.90,999.90,8.10,99.90,913901,32,20373,-75
2020-05-06 05:44:32,1999.90,999.90,8.30,99.90,913850,32,20107,-74
2020-05-06 05:45:12,1999.90,999.90,8.30,99.90,913966,32,20059,-74
2020-05-06 05:45:43,1999.90,999.90,8.50,99.90,913449,32,20044,-75
2020-05-06 05:46:23,1999.90,999.90,8.70,99.90,913800,32,20080,-75
2020-05-06 05:46:54,1999.90,999.90,8.90,99.90,913558,32,20695,-74
2020-05-06 05:47:53,1999.90,999.90,9.10,99.90,913785,32,20075,-75
2020-05-06 05:48:44,1999.90,999.90,9.10,99.90,900709,32,20074,-75
2020-05-06 05:49:15,1999.90,999.90,9.30,99.90,897898,33,20036,-75
2020-05-06 05:50:04,1999.90,999.90,9.50,99.90,898045,33,20115,-75
2020-05-06 05:50:38,1999.90,999.90,9.50,99.90,910319,32,20034,-74
2020-05-06 05:51:16,1999.90,999.90,9.50,99.90,909285,32,20092,-74
2020-05-06 05:51:49,1999.90,999.90,9.60,99.90,910309,32,20540,-75
2020-05-06 05:52:39,1999.90,999.90,9.60,99.90,912066,32,20327,-73
2020-05-06 05:53:28,1999.90,999.90,9.70,99.90,913870,32,20447,-74
2020-05-06 05:54:03,1999.90,999.90,9.80,99.90,913977,32,20026,-75
2020-05-06 05:54:34,1999.90,999.90,9.80,99.90,913674,32,20026,-74
2020-05-06 05:55:06,1999.90,999.90,9.70,99.90,914019,32,20129,-74
2020-05-06 05:55:58,1999.90,999.90,9.90,99.90,914174,32,20039,-74
2020-05-06 05:56:32,1999.90,999.90,10.10,99.90,913121,32,20068,-74
2020-05-06 05:57:02,1999.90,999.90,10.30,99.90,913775,32,20038,-74
2020-05-06 05:57:33,1999.90,999.90,10.40,99.90,913724,32,20042,-74
2020-05-06 05:58:04,1999.90,999.90,10.40,99.90,913993,32,20048,-75
2020-05-06 05:58:35,1999.90,999.90,10.40,99.90,913171,32,20038,-74
2020-05-06 05:59:06,1999.90,999.90,10.30,99.90,913851,32,20018,-75
2020-05-06 05:59:36,1999.90,999.90,10.30,99.90,913257,32,20027,-73
2020-05-06 06:00:26,1999.90,999.90,10.30,99.90,913707,32,20061,-75
2020-05-06 06:01:13,1999.90,999.90,10.30,99.90,913821,32,20092,-75
2020-05-06 06:01:52,1999.90,999.90,10.40,99.90,913652,32,20022,-75
2020-05-06 06:02:23,1999.90,999.90,10.60,99.90,913934,32,20333,-74
2020-05-06 06:02:54,1999.90,999.90,10.60,99.90,913883,32,20042,-74
2020-05-06 06:03:29,1999.90,999.90,10.70,99.90,913906,32,20095,-74
2020-05-06 06:04:00,1999.90,999.90,10.70,99.90,913789,32,20073,-75
2020-05-06 06:04:31,1999.90,999.90,10.80,99.90,914211,32,20445,-74
2020-05-06 06:05:01,1999.90,999.90,10.70,99.90,914078,32,20018,-75
2020-05-06 06:05:32,1999.90,999.90,10.80,99.90,913958,32,20065,-75
2020-05-06 06:06:06,1999.90,999.90,10.90,99.90,914158,32,20068,-74
2020-05-06 06:06:36,1999.90,999.90,10.90,99.90,913632,32,20068,-75
2020-05-06 06:07:07,1999.90,999.90,11.00,99.90,913718,32,20056,-74
2020-05-06 06:07:38,1999.90,999.90,11.00,99.90,914010,32,20030,-75
2020-05-06 06:08:09,1999.90,999.90,11.00,99.90,913271,32,20419,-74
2020-05-06 06:08:39,1999.90,999.90,11.00,99.90,913907,32,20089,-74
2020-05-06 06:09:12,1999.90,999.90,11.00,99.90,913586,32,20034,-75
2020-05-06 06:09:43,1999.90,999.90,10.90,99.90,913900,32,20045,-74
2020-05-06 06:10:14,1999.90,999.90,10.90,99.90,914093,32,20018,-74
2020-05-06 06:10:45,1999.90,999.90,10.90,99.90,913750,32,20065,-74
2020-05-06 06:11:16,1999.90,999.90,10.80,99.90,912807,32,20113,-75
2020-05-06 06:11:46,1999.90,999.90,10.90,99.90,912724,32,20115,-74
2020-05-06 06:12:17,1999.90,999.90,10.90,99.90,913117,32,20116,-74
2020-05-06 06:12:48,1999.90,999.90,10.90,99.90,912648,32,20042,-74
2020-05-06 06:13:19,1999.90,999.90,10.90,99.90,912615,32,20035,-74
2020-05-06 06:13:49,1999.90,999.90,10.80,99.90,911422,32,20408,-75
2020-05-06 06:14:20,1999.90,999.90,10.80,99.90,913303,32,20049,-75
2020-05-06 06:14:51,1999.90,999.90,10.70,99.90,912321,32,20687,-75
2020-05-06 06:15:22,1999.90,999.90,10.60,99.90,912914,32,20213,-74
2020-05-06 06:15:53,1999.90,999.90,10.50,99.90,913987,32,20101,-74
2020-05-06 06:16:23,1999.90,999.90,10.40,99.90,913480,32,20093,-74
2020-05-06 06:16:54,1999.90,999.90,10.30,99.90,910389,32,20396,-75
2020-05-06 06:17:25,1999.90,999.90,10.20,99.90,910427,32,20101,-74
2020-05-06 06:17:56,1999.90,999.90,10.30,99.90,910880,32,20428,-74
2020-05-06 06:18:26,1999.90,999.90,10.20,99.90,913656,32,20147,-74
2020-05-06 06:18:57,1999.90,999.90,10.10,99.90,913668,32,20136,-75
2020-05-06 06:19:28,1999.90,999.90,10.00,99.90,913658,32,20408,-74
2020-05-06 06:19:59,1999.90,999.90,9.80,99.90,913933,32,20375,-74
2020-05-06 06:20:29,1999.90,999.90,9.70,99.90,913521,32,20061,-75
2020-05-06 06:21:00,1999.90,999.90,9.60,99.90,913223,32,20026,-74
2020-05-06 06:21:31,1999.90,999.90,9.60,99.90,913532,32,20489,-74
2020-05-06 06:22:02,1999.90,999.90,9.50,99.90,913708,32,20162,-75
2020-05-06 06:22:32,1999.90,999.90,9.50,99.90,914048,32,20176,-74
2020-05-06 06:23:03,1999.90,999.90,9.50,99.90,913925,32,20129,-74
2020-05-06 06:23:34,1999.90,999.90,9.40,99.90,913859,32,20023,-74
2020-05-06 06:24:05,1999.90,999.90,9.30,99.90,913871,32,20419,-74
2020-05-06 06:24:36,1999.90,999.90,9.30,99.90,913621,32,20096,-75
2020-05-06 06:25:07,1999.90,999.90,9.20,99.90,913267,32,20030,-74
2020-05-06 06:25:38,1999.90,999.90,9.20,99.90,911493,32,20125,-73
2020-05-06 06:26:09,1999.90,999.90,9.20,99.90,913351,32,20046,-74
2020-05-06 06:26:39,1999.90,999.90,9.10,99.90,913456,32,20097,-75
2020-05-06 06:27:10,1999.90,999.90,9.00,99.90,913570,32,20068,-74
2020-05-06 06:27:41,1999.90,999.90,9.00,99.90,912616,32,20045,-73
2020-05-06 06:28:12,1999.90,999.90,8.90,99.90,910487,32,20081,-75
2020-05-06 06:28:42,1999.90,999.90,8.90,99.90,910740,32,20389,-75
2020-05-06 06:29:13,1999.90,999.90,8.90,99.90,909995,32,20027,-75
2020-05-06 06:29:44,1999.90,999.90,8.90,99.90,911013,32,20378,-75
2020-05-06 06:30:15,1999.90,999.90,8.80,99.90,911046,32,20022,-75
2020-05-06 06:30:45,1999.90,999.90,8.70,99.90,910758,32,20129,-76
2020-05-06 06:31:28,1999.90,999.90,8.80,99.90,910422,32,20073,-75
2020-05-06 06:31:58,1999.90,999.90,8.80,99.90,910475,32,20326,-75
2020-05-06 06:32:41,1999.90,999.90,8.90,99.90,910292,32,20034,-74
2020-05-06 06:33:18,1999.90,999.90,8.90,99.90,910273,32,20369,-75
2020-05-06 06:33:49,1999.90,999.90,8.90,99.90,910633,32,20042,-76
2020-05-06 06:34:20,1999.90,999.90,9.00,99.90,910775,32,20064,-75
2020-05-06 06:34:54,1999.90,999.90,9.00,99.90,910741,32,20409,-74
2020-05-06 06:35:34,1999.90,999.90,9.00,99.90,910522,32,20048,-75
2020-05-06 06:36:04,1999.90,999.90,8.90,99.90,909957,32,20043,-75
2020-05-06 06:36:35,1999.90,999.90,8.90,99.90,910715,32,20061,-76
2020-05-06 06:37:06,1999.90,999.90,8.90,99.90,912935,32,20147,-75
2020-05-06 06:37:37,1999.90,999.90,8.90,99.90,913694,32,20030,-76
2020-05-06 06:38:07,1999.90,999.90,8.90,99.90,913232,32,20089,-76
2020-05-06 06:38:38,1999.90,999.90,8.90,99.90,913694,32,20064,-75
2020-05-06 06:39:09,1999.90,999.90,8.90,99.90,913575,32,20026,-75
2020-05-06 06:39:40,1999.90,999.90,9.00,99.90,913771,32,20026,-75
2020-05-06 06:40:11,1999.90,999.90,9.10,99.90,913953,32,20027,-73
2020-05-06 06:40:41,1999.90,999.90,9.10,99.90,913669,32,20421,-75
2020-05-06 06:41:12,1999.90,999.90,9.10,99.90,913098,32,20080,-74
2020-05-06 06:41:43,1999.90,999.90,9.00,99.90,913686,32,20067,-75
2020-05-06 06:42:14,1999.90,999.90,9.10,99.90,913777,32,20034,-75
2020-05-06 06:42:44,1999.90,999.90,9.10,99.90,913422,32,20125,-75
2020-05-06 06:43:15,1999.90,999.90,9.20,99.90,913472,32,20397,-76
2020-05-06 06:43:46,1999.90,999.90,9.30,99.90,913491,32,20022,-76
2020-05-06 06:44:16,1999.90,999.90,9.40,99.90,913578,32,20101,-76
2020-05-06 06:44:47,1999.90,999.90,9.40,99.90,913914,32,20080,-75
2020-05-06 06:45:18,1999.90,999.90,9.50,99.90,913604,32,20300,-75
2020-05-06 06:45:49,1999.90,999.90,9.60,99.90,913935,32,20022,-76
2020-05-06 06:46:20,1999.90,999.90,9.70,99.90,913736,32,20065,-76
2020-05-06 06:46:50,1999.90,999.90,9.80,99.90,913307,32,20062,-76
2020-05-06 06:47:21,1999.90,999.90,9.90,99.90,913756,32,20041,-75
2020-05-06 06:47:52,1999.90,999.90,10.10,99.90,913832,32,20031,-75
2020-05-06 06:48:23,1999.90,999.90,10.30,99.90,913057,32,20030,-74
2020-05-06 06:48:53,1999.90,999.90,10.20,99.90,913570,32,20199,-76
2020-05-06 06:49:24,1999.90,999.90,10.40,99.90,913377,32,20066,-76
2020-05-06 06:49:57,1999.90,999.90,10.40,99.90,913621,32,20049,-74
2020-05-06 06:50:28,1999.90,999.90,10.60,99.90,913811,32,20034,-75
2020-05-06 06:50:59,1999.90,999.90,10.70,99.90,913690,32,20049,-75
2020-05-06 06:51:30,1999.90,999.90,10.80,99.90,913906,32,20061,-74
2020-05-06 06:52:00,1999.90,999.90,10.80,99.90,913654,32,20508,-75
2020-05-06 06:52:31,1999.90,999.90,10.80,99.90,913945,32,20435,-76
2020-05-06 06:53:03,1999.90,999.90,10.90,99.90,913720,32,20097,-75
2020-05-06 06:53:34,1999.90,999.90,10.90,99.90,913314,32,20060,-75
2020-05-06 06:54:04,1999.90,999.90,11.00,99.90,914018,32,20057,-74
2020-05-06 06:54:38,1999.90,999.90,11.00,99.90,913846,32,20158,-75
2020-05-06 06:55:09,1999.90,999.90,10.90,99.90,913376,32,20393,-74
2020-05-06 06:55:40,1999.90,999.90,11.00,99.90,913963,32,20026,-75
2020-05-06 06:56:11,1999.90,999.90,10.90,99.90,913711,32,20041,-76
2020-05-06 06:56:41,1999.90,999.90,10.90,99.90,913855,32,20027,-77
2020-05-06 06:57:12,1999.90,999.90,11.00,99.90,913306,32,20437,-75
2020-05-06 06:57:43,1999.90,999.90,11.10,99.90,913995,32,20444,-76
2020-05-06 06:58:14,1999.90,999.90,11.10,99.90,913901,32,20096,-75
2020-05-06 06:58:45,1999.90,999.90,11.10,99.90,913835,32,20738,-75
2020-05-06 06:59:15,1999.90,999.90,10.90,99.90,913528,32,20470,-75
2020-05-06 06:59:46,1999.90,999.90,11.00,99.90,909826,32,20377,-74
2020-05-06 07:00:17,1999.90,999.90,10.80,99.90,909990,32,20098,-76
2020-05-06 07:00:48,1999.90,999.90,10.80,99.90,910703,32,20045,-74
2020-05-06 07:01:18,1999.90,999.90,10.90,99.90,909897,32,20050,-76
2020-05-06 07:01:49,1999.90,999.90,10.90,99.90,914082,32,20036,-76
2020-05-06 07:02:20,1999.90,999.90,10.90,99.90,913805,32,20026,-77
2020-05-06 07:02:51,1999.90,999.90,10.90,99.90,913428,32,20023,-75
2020-05-06 07:03:22,1999.90,999.90,10.90,99.90,913846,32,20054,-74
2020-05-06 07:03:53,1999.90,999.90,10.80,99.90,913876,32,20255,-75
2020-05-06 07:04:23,1999.90,999.90,10.70,99.90,913521,32,20026,-76
2020-05-06 07:04:54,1999.90,999.90,10.70,99.90,913123,32,20176,-74
2020-05-06 07:05:25,1999.90,999.90,10.70,99.90,913226,32,20092,-75
2020-05-06 07:05:56,1999.90,999.90,10.60,99.90,913691,32,20010,-74
2020-05-06 07:06:26,1999.90,999.90,10.60,99.90,913427,32,20055,-74
2020-05-06 07:06:57,1999.90,999.90,10.60,99.90,913619,32,20034,-76
2020-05-06 07:07:28,1999.90,999.90,10.50,99.90,912900,32,20015,-75
2020-05-06 07:07:59,1999.90,999.90,10.50,99.90,913529,32,20151,-74
2020-05-06 07:08:30,1999.90,999.90,10.60,99.90,913132,32,20142,-75
2020-05-06 07:09:00,1999.90,999.90,10.50,99.90,913297,32,20072,-75
2020-05-06 07:09:31,1999.90,999.90,10.50,99.90,913605,32,20053,-75
2020-05-06 07:10:03,1999.90,999.90,10.60,99.90,913579,32,20042,-75
2020-05-06 07:10:34,1999.90,999.90,10.60,99.90,913822,32,20026,-75
2020-05-06 07:11:05,1999.90,999.90,10.50,99.90,912924,32,20058,-75
2020-05-06 07:11:36,1999.90,999.90,10.50,99.90,913847,32,20104,-75
2020-05-06 07:12:06,1999.90,999.90,10.50,99.90,913400,32,20172,-75
2020-05-06 07:12:37,1999.90,999.90,10.50,99.90,913741,32,20148,-74
2020-05-06 07:13:08,1999.90,999.90,10.40,99.70,913040,32,20027,-75
2020-05-06 07:13:39,1999.90,999.90,10.50,99.80,913509,32,20365,-75
2020-05-06 07:14:10,1999.90,999.90,10.60,99.90,910430,32,20104,-76
2020-05-06 07:14:41,1999.90,999.90,10.60,99.90,910568,32,20061,-75
2020-05-06 07:15:11,1999.90,999.90,10.70,99.90,913065,32,20069,-75
2020-05-06 07:15:42,1999.90,999.90,10.70,99.40,913770,32,20047,-74
2020-05-06 07:16:13,1999.90,999.90,10.70,99.40,913225,32,20238,-74
2020-05-06 07:16:44,1999.90,999.90,10.70,99.90,913369,32,20030,-75
2020-05-06 07:17:15,1999.90,999.90,10.60,99.90,913048,32,20046,-75
2020-05-06 07:17:45,1999.90,999.90,10.70,99.90,913198,32,20477,-75
2020-05-06 07:18:16,1999.90,999.90,10.70,99.90,913320,32,20075,-75
2020-05-06 07:18:47,1999.90,999.90,10.80,99.90,913236,32,20111,-76
2020-05-06 07:19:18,1999.90,999.90,10.70,99.90,913282,32,20027,-75
2020-05-06 07:19:49,1999.90,999.90,10.70,99.90,910052,32,20035,-76
2020-05-06 07:20:19,1999.90,999.90,10.80,99.40,910581,32,20042,-74
2020-05-06 07:20:50,1999.90,999.90,10.90,99.40,910594,32,20056,-74
2020-05-06 07:21:21,1999.90,999.90,10.90,98.70,912971,32,20079,-75
2020-05-06 07:21:52,1999.90,999.90,10.80,98.20,913908,32,20105,-75
2020-05-06 07:22:22,1999.90,999.90,10.80,97.60,913184,32,20053,-74
2020-05-06 07:22:54,1999.90,999.90,10.80,98.50,913492,32,20116,-74
2020-05-06 07:23:24,1999.90,999.90,10.70,98.90,913182,32,20572,-76
2020-05-06 07:23:55,1999.90,999.90,10.70,98.30,913513,32,20027,-75
2020-05-06 07:24:26,1999.90,999.90,10.60,98.70,913752,32,20052,-74
2020-05-06 07:24:57,1999.90,999.90,10.70,99.20,913410,32,20026,-75
2020-05-06 07:25:27,1999.90,999.90,10.70,99.90,913636,32,20088,-75
2020-05-06 07:25:58,1999.90,999.90,10.70,99.40,910073,32,20023,-75
2020-05-06 07:26:29,1999.90,999.90,10.70,98.60,910185,32,20037,-76
2020-05-06 07:27:00,1999.90,999.90,10.70,98.30,909901,32,20103,-76
2020-05-06 07:27:30,1999.90,999.90,10.70,99.00,910631,32,20145,-75
2020-05-06 07:28:02,1999.90,999.90,10.80,99.90,913759,32,20053,-75
2020-05-06 07:28:32,1999.90,999.90,10.80,99.80,914000,32,20613,-74
2020-05-06 07:29:03,1999.90,999.90,10.80,99.20,913289,32,20046,-75
2020-05-06 07:29:34,1999.90,999.90,10.80,99.20,913725,32,20068,-76
2020-05-06 07:30:05,1999.90,999.90,10.80,98.80,913570,32,20026,-74
2020-05-06 07:30:36,1999.90,999.90,10.90,98.60,913931,32,20057,-75
2020-05-06 07:31:06,1999.90,999.90,10.80,98.80,912950,32,20114,-75
2020-05-06 07:31:37,1999.90,999.90,10.80,99.10,913661,32,20117,-75
2020-05-06 07:32:08,1999.90,999.90,10.70,99.50,913571,32,20066,-75
2020-05-06 07:32:39,1999.90,999.90,10.70,99.40,913838,32,20079,-76
2020-05-06 07:33:09,1999.90,999.90,10.80,99.90,913662,32,20104,-75
2020-05-06 07:33:40,1999.90,999.90,10.80,99.90,913577,32,20480,-74
2020-05-06 07:34:11,1999.90,999.90,10.90,99.90,913563,32,20094,-74
2020-05-06 07:34:42,1999.90,999.90,10.90,99.90,913435,32,20117,-76
2020-05-06 07:35:12,1999.90,999.90,10.90,99.90,913361,32,20079,-75
2020-05-06 07:35:43,1999.90,999.90,10.90,99.70,913626,32,20511,-75
2020-05-06 07:36:14,1999.90,999.90,10.90,99.90,913138,32,20542,-75
2020-05-06 07:36:45,1999.90,999.90,10.90,99.90,913741,32,20475,-74
2020-05-06 07:37:15,1999.90,999.90,11.00,99.90,913319,32,20046,-74
2020-05-06 07:37:46,1999.90,999.90,10.90,99.90,913620,32,20484,-75
2020-05-06 07:38:17,1999.90,999.90,10.90,99.90,913811,32,20436,-74
2020-05-06 07:38:48,1999.90,999.90,10.90,99.90,913868,32,20022,-75
2020-05-06 07:39:18,1999.90,999.90,10.80,99.10,913755,32,20022,-75
2020-05-06 07:39:49,1999.90,999.90,10.90,98.60,913789,32,20014,-74
2020-05-06 07:40:20,1999.90,999.90,11.00,99.50,913659,32,20244,-74
2020-05-06 07:40:51,1999.90,999.90,11.00,98.30,913806,32,20101,-75
2020-05-06 07:41:21,1999.90,999.90,11.00,99.10,913363,32,20042,-74
2020-05-06 07:41:52,1999.90,999.90,11.00,99.10,913558,32,20010,-73
2020-05-06 07:42:23,1999.90,999.90,11.00,99.50,913811,32,20026,-76
2020-05-06 07:42:54,1999.90,999.90,11.00,98.00,913585,32,20070,-75
2020-05-06 07:43:25,1999.90,999.90,11.10,97.00,913671,32,20117,-74
2020-05-06 07:43:55,1999.90,999.90,11.10,96.80,913281,32,20011,-74
2020-05-06 07:44:26,1999.90,999.90,11.10,96.70,913363,32,20031,-75
2020-05-06 07:44:57,1999.90,999.90,11.10,96.70,913828,32,20034,-74
2020-05-06 07:45:28,1999.90,999.90,11.20,96.60,913352,32,20374,-74
2020-05-06 07:45:59,1999.90,999.90,11.20,97.00,913527,32,20251,-76
2020-05-06 07:46:29,1999.90,999.90,11.20,97.60,913119,32,20018,-74
2020-05-06 07:47:00,1999.90,999.90,11.20,98.00,913268,32,20068,-76
2020-05-06 07:47:31,1999.90,999.90,11.30,97.60,913119,32,20583,-75
2020-05-06 07:48:02,1999.90,999.90,11.30,97.90,913613,32,20382,-74
2020-05-06 07:48:32,1999.90,999.90,11.30,97.30,913885,32,20128,-75
2020-05-06 07:49:03,1999.90,999.90,11.30,97.70,913749,32,20052,-74
2020-05-06 07:49:34,1999.90,999.90,11.40,98.00,913366,32,20424,-75
2020-05-06 07:50:05,1999.90,999.90,11.50,97.90,913706,32,20043,-75
2020-05-06 07:50:35,1999.90,999.90,11.60,98.00,913599,32,20030,-75
2020-05-06 07:51:06,1999.90,999.90,11.70,97.20,912984,32,20022,-75
2020-05-06 07:51:37,1999.90,999.90,11.70,97.30,913903,32,20106,-76
2020-05-06 07:52:08,1999.90,999.90,11.70,96.00,913649,32,20117,-75
2020-05-06 07:52:38,1999.90,999.90,11.50,95.50,913812,32,20097,-75
2020-05-06 07:53:09,1999.90,999.90,11.60,94.70,912933,32,20484,-76
2020-05-06 07:53:40,1999.90,999.90,11.60,95.00,913245,32,20071,-76
2020-05-06 07:54:11,1999.90,999.90,11.60,94.60,913504,32,20064,-74
2020-05-06 07:54:42,1999.90,999.90,11.60,96.00,913452,32,20034,-75
2020-05-06 07:55:12,1999.90,999.90,11.70,95.30,913398,32,20353,-75
2020-05-06 07:55:43,1999.90,999.90,11.70,95.50,913641,32,20026,-75
2020-05-06 07:56:14,1999.90,999.90,11.80,94.70,913646,32,20026,-74
2020-05-06 07:56:45,1999.90,999.90,11.70,95.10,913437,32,20089,-76
2020-05-06 07:57:15,1999.90,999.90,11.70,96.20,913602,32,20424,-74
2020-05-06 07:57:46,1999.90,999.90,11.80,94.90,913574,32,20030,-75
2020-05-06 07:58:17,1999.90,999.90,11.80,95.40,913790,32,20031,-75
2020-05-06 07:58:48,1999.90,999.90,11.70,95.90,913514,32,20075,-75
2020-05-06 07:59:19,1999.90,999.90,11.80,96.20,913661,32,20076,-76
2020-05-06 07:59:53,1999.90,999.90,11.80,96.20,913843,32,20026,-75
2020-05-06 08:00:23,1999.90,999.90,11.70,95.50,913815,32,20038,-76
2020-05-06 08:00:54,1999.90,999.90,11.60,95.60,913774,32,20099,-75
2020-05-06 08:01:25,1999.90,999.90,11.70,96.10,913162,32,20046,-75
2020-05-06 08:01:56,1999.90,999.90,11.70,96.00,913882,32,20112,-75
2020-05-06 08:02:27,1999.90,999.90,11.70,94.90,913029,32,20026,-76
2020-05-06 08:02:57,1999.90,999.90,11.70,94.80,912939,32,20084,-74
2020-05-06 08:03:28,1999.90,999.90,11.80,95.30,913449,32,20046,-74
2020-05-06 08:03:59,1999.90,999.90,11.80,95.90,913506,32,20142,-75
2020-05-06 08:04:30,1999.90,999.90,11.80,94.00,913231,32,20049,-76
2020-05-06 08:05:00,1999.90,999.90,11.70,95.00,913199,32,20022,-74
2020-05-06 08:05:31,1999.90,999.90,11.80,95.40,909673,32,20083,-75
2020-05-06 08:06:02,1999.90,999.90,11.90,95.30,910618,32,20026,-75
2020-05-06 08:06:33,1999.90,999.90,11.90,95.40,913528,32,20293,-74
2020-05-06 08:07:04,1999.90,999.90,11.90,95.70,913152,32,20477,-74
2020-05-06 08:07:35,1999.90,999.90,11.90,94.70,913802,32,20033,-75
2020-05-06 08:08:06,1999.90,999.90,11.90,94.80,913227,32,20554,-76
2020-05-06 08:08:36,1999.90,999.90,11.90,95.40,913251,32,20034,-76
2020-05-06 08:09:07,1999.90,999.90,11.80,95.00,913387,32,20117,-75
2020-05-06 08:09:38,1999.90,999.90,11.80,94.50,913296,32,20728,-75
2020-05-06 08:10:09,1999.90,999.90,11.80,94.50,913916,32,20042,-75
2020-05-06 08:10:40,1999.90,999.90,11.80,94.50,913353,32,20088,-74
2020-05-06 08:11:11,1999.90,999.90,11.70,94.10,912840,32,20086,-74
2020-05-06 08:11:42,1999.90,999.90,11.70,96.10,913630,32,20038,-75
2020-05-06 08:12:12,1999.90,999.90,11.70,95.40,914061,32,20034,-74
2020-05-06 08:12:43,1999.90,999.90,11.80,94.60,910801,32,20030,-75
2020-05-06 08:13:14,1999.90,999.90,11.70,94.50,913385,32,20014,-75
2020-05-06 08:13:45,1999.90,999.90,11.80,93.50,913246,32,20111,-75
2020-05-06 08:14:16,1999.90,999.90,11.80,93.60,913617,32,20413,-75
2020-05-06 08:14:47,1999.90,999.90,11.90,92.00,910352,32,20080,-74
2020-05-06 08:15:17,1999.90,999.90,11.90,91.10,913475,32,20035,-75
2020-05-06 08:15:48,1999.90,999.90,11.90,91.00,913601,32,20030,-74
2020-05-06 08:16:19,1999.90,999.90,11.90,90.40,909929,32,20336,-75
2020-05-06 08:16:50,1999.90,999.90,11.90,90.50,913518,32,20110,-76
2020-05-06 08:17:20,1999.90,999.90,12.00,91.20,913277,32,20030,-75
2020-05-06 08:17:51,1999.90,999.90,12.00,92.00,910478,32,20096,-73
2020-05-06 08:18:22,1999.90,999.90,12.00,90.60,913527,32,20521,-76
2020-05-06 08:18:53,1999.90,999.90,12.00,89.90,913469,32,20046,-75
2020-05-06 08:19:24,1999.90,999.90,12.00,90.30,910229,32,20091,-75
2020-05-06 08:19:55,1999.90,999.90,11.90,90.20,913494,32,20034,-75
2020-05-06 08:20:26,1999.90,999.90,11.70,89.90,913232,32,20443,-75
2020-05-06 08:20:56,1999.90,999.90,11.70,90.10,910405,32,20035,-75
2020-05-06 08:21:27,1999.90,999.90,11.60,90.10,906618,32,20031,-74
2020-05-06 08:21:58,1999.90,999.90,11.60,89.80,906771,32,20031,-75
2020-05-06 08:22:29,1999.90,999.90,11.60,90.10,907324,32,20039,-74
2020-05-06 08:22:59,1999.90,999.90,11.60,89.90,910416,32,20098,-76
2020-05-06 08:23:30,1999.90,999.90,11.70,90.30,909797,32,20410,-74
2020-05-06 08:24:01,1999.90,999.90,11.80,90.60,913167,32,20025,-76
2020-05-06 08:24:32,1999.90,999.90,11.80,91.20,910305,32,20061,-75
2020-05-06 08:25:03,1999.90,999.90,11.70,89.80,910491,32,20221,-75
2020-05-06 08:25:34,1999.90,999.90,11.70,89.50,909996,32,20717,-76
2020-05-06 08:26:04,1999.90,999.90,11.60,90.40,910505,32,20031,-74
2020-05-06 08:26:35,1999.90,999.90,11.70,91.10,910093,32,20034,-76
2020-05-06 08:27:06,1999.90,999.90,11.80,90.70,910454,32,20058,-75
2020-05-06 08:27:37,1999.90,999.90,11.90,90.40,913063,32,20042,-75
2020-05-06 08:28:08,1999.90,999.90,11.90,90.10,912907,32,20447,-76
2020-05-06 08:28:38,1999.90,999.90,11.90,87.00,913024,32,20061,-74
2020-05-06 08:29:09,1999.90,999.90,12.00,86.50,913471,32,20042,-74
2020-05-06 08:29:40,1999.90,999.90,12.00,85.50,913364,32,20068,-75
2020-05-06 08:30:11,1999.90,999.90,12.10,84.80,913776,32,20075,-75
2020-05-06 08:30:42,1999.90,999.90,12.00,84.10,913570,32,20127,-74
2020-05-06 08:31:12,1999.90,999.90,12.10,84.70,913238,32,20035,-75
2020-05-06 08:31:46,1999.90,999.90,12.10,82.00,913795,32,20357,-75
2020-05-06 08:32:17,1999.90,999.90,12.00,80.40,912838,32,20073,-76
2020-05-06 08:32:48,1999.90,999.90,12.00,81.10,913255,32,20058,-75
2020-05-06 08:33:19,1999.90,999.90,12.00,82.40,913290,32,20110,-74
2020-05-06 08:33:50,1999.90,999.90,12.10,83.00,913489,32,20054,-75
2020-05-06 08:34:21,1999.90,999.90,12.10,83.10,913272,32,20072,-75
2020-05-06 08:34:52,1999.90,999.90,12.10,85.40,910067,32,20434,-73
2020-05-06 08:35:22,1999.90,999.90,12.20,86.30,910232,32,20093,-75
2020-05-06 08:35:53,1999.90,999.90,12.20,84.40,910378,32,20442,-75
2020-05-06 08:36:24,1999.90,999.90,12.30,83.50,913375,32,20038,-73
2020-05-06 08:36:55,1999.90,999.90,12.30,83.00,913366,32,20033,-76
2020-05-06 08:37:26,1999.90,999.90,12.20,81.30,913678,32,20391,-75
2020-05-06 08:37:56,1999.90,999.90,12.20,81.60,913605,32,20056,-76
2020-05-06 08:38:27,1999.90,999.90,12.30,80.90,913549,32,20038,-74
2020-05-06 08:38:58,1999.90,999.90,12.10,81.00,913590,32,20110,-75
2020-05-06 08:39:29,1999.90,999.90,12.10,81.70,913292,32,20023,-75
2020-05-06 08:40:00,1999.90,999.90,12.10,82.10,913785,32,20107,-75
2020-05-06 08:40:30,1999.90,999.90,12.20,82.40,913732,32,20053,-75
2020-05-06 08:41:01,1999.90,999.90,12.20,82.60,913155,32,20135,-75
2020-05-06 08:41:32,1999.90,999.90,12.30,82.30,913300,32,20075,-75
2020-05-06 08:42:03,1999.90,999.90,12.30,82.80,913903,32,20034,-75
2020-05-06 08:42:34,1999.90,999.90,12.30,82.00,913486,32,20095,-76
2020-05-06 08:43:05,1999.90,999.90,12.20,79.90,913136,32,20439,-74
2020-05-06 08:43:36,1999.90,999.90,12.30,81.10,913601,32,20034,-73
2020-05-06 08:44:06,1999.90,999.90,12.30,81.80,913372,32,20111,-76
2020-05-06 08:44:37,1999.90,999.90,12.40,81.70,913607,32,20361,-74
2020-05-06 08:45:08,1999.90,999.90,12.50,83.10,913713,32,20050,-73
2020-05-06 08:45:39,1999.90,999.90,12.50,81.40,913608,32,20077,-74
2020-05-06 08:46:09,1999.90,999.90,12.60,80.70,913532,32,20026,-75
2020-05-06 08:46:40,1999.90,999.90,12.70,80.70,913660,32,20152,-75
2020-05-06 08:47:11,1999.90,999.90,12.70,81.10,913629,32,20038,-74
2020-05-06 08:47:45,1999.90,999.90,12.60,80.90,913746,32,20034,-75
2020-05-06 08:48:15,1999.90,999.90,12.60,82.00,913513,32,20110,-76
2020-05-06 08:48:46,1999.90,999.90,12.70,82.40,913812,32,20026,-74
2020-05-06 08:49:17,1999.90,999.90,12.70,81.40,913566,32,20087,-75
2020-05-06 08:49:48,1999.90,999.90,12.70,80.60,913426,32,20046,-75
2020-05-06 08:50:19,1999.90,999.90,12.80,80.70,913389,32,20057,-76
2020-05-06 08:50:49,1999.90,999.90,12.80,80.00,913608,32,20176,-74
2020-05-06 08:51:20,1999.90,999.90,12.90,80.40,912959,32,20054,-75
2020-05-06 08:51:51,1999.90,999.90,12.90,80.90,913792,32,20093,-75
2020-05-06 08:52:22,1999.90,999.90,12.90,80.60,912787,32,20031,-74
2020-05-06 08:52:52,1999.90,999.90,12.90,81.00,913142,32,20499,-74
2020-05-06 08:53:23,1999.90,999.90,13.00,78.90,913185,32,20497,-75
2020-05-06 08:53:54,1999.90,999.90,13.10,78.70,913105,32,20026,-76
2020-05-06 08:54:25,1999.90,999.90,13.10,79.10,913337,32,20053,-76
2020-05-06 08:54:56,1999.90,999.90,13.00,78.40,913318,32,20310,-76
2020-05-06 08:55:26,1999.90,999.90,13.00,75.70,913677,32,20038,-76
2020-05-06 08:55:57,1999.90,999.90,13.00,75.60,913609,32,20059,-73
2020-05-06 08:56:28,1999.90,999.90,12.90,76.20,913604,32,20094,-74
2020-05-06 08:56:59,1999.90,999.90,12.80,74.60,913278,32,20405,-75
2020-05-06 08:57:29,1999.90,999.90,12.70,74.60,913546,32,20291,-75
2020-05-06 08:58:00,1999.90,999.90,12.80,74.70,913330,32,20038,-74
2020-05-06 08:58:31,1999.90,999.90,12.90,74.40,913188,32,20132,-74
2020-05-06 08:59:02,1999.90,999.90,12.90,74.40,913058,32,20079,-76
2020-05-06 08:59:32,1999.90,999.90,12.80,75.20,913026,32,20095,-73
2020-05-06 09:00:04,1999.90,999.90,12.90,74.80,913490,32,20039,-73
2020-05-06 09:00:35,1999.90,999.90,12.80,75.80,913358,32,20030,-74
2020-05-06 09:01:06,1999.90,999.90,12.90,74.70,913085,32,20054,-75
2020-05-06 09:01:37,1999.90,999.90,12.90,73.70,913367,32,20030,-74
2020-05-06 09:02:07,1999.90,999.90,13.00,75.90,913401,32,20191,-76
2020-05-06 09:02:38,1999.90,999.90,13.20,76.10,913795,32,20023,-74
2020-05-06 09:03:09,1999.90,999.90,13.30,76.00,913517,32,20485,-75
2020-05-06 09:03:40,1999.90,999.90,13.40,73.10,913727,32,20022,-75
2020-05-06 09:04:11,1999.90,999.90,13.40,73.20,913559,32,20060,-75
2020-05-06 09:04:41,1999.90,999.90,13.50,73.30,913649,32,20068,-74
2020-05-06 09:05:12,1999.90,999.90,13.60,71.50,913552,32,20038,-75
2020-05-06 09:05:43,1999.90,999.90,13.50,72.90,913559,32,20083,-74
2020-05-06 09:06:14,1999.90,999.90,13.60,73.50,913783,32,20065,-74
2020-05-06 09:06:45,1999.90,999.90,13.60,73.50,913618,32,20121,-75
2020-05-06 09:07:16,1999.90,999.90,13.50,74.90,913252,32,20030,-74
2020-05-06 09:07:46,1999.90,999.90,13.50,73.00,913422,32,20045,-76
2020-05-06 09:08:17,1999.90,999.90,13.50,73.60,913578,32,20042,-76
2020-05-06 09:08:48,1999.90,999.90,13.60,74.30,913649,32,20038,-76
2020-05-06 09:09:19,1999.90,999.90,13.90,76.20,913412,32,20042,-74
2020-05-06 09:09:50,1999.90,999.90,14.10,75.30,913605,32,20074,-74
2020-05-06 09:10:21,1999.90,999.90,14.30,74.20,913597,32,20034,-76
2020-05-06 09:11:06,1999.90,999.90,14.50,73.60,913142,32,20038,-75
2020-05-06 09:11:58,1999.90,999.90,14.80,70.70,909579,32,20377,-75
2020-05-06 09:12:31,1999.90,999.90,15.00,68.20,894897,33,20360,-75
2020-05-06 09:13:04,1999.90,999.90,15.30,66.40,894618,33,20051,-76
2020-05-06 09:13:37,1999.90,999.90,15.60,66.60,908827,32,20444,-75
2020-05-06 09:14:19,1999.90,999.90,15.70,67.40,913512,32,20480,-74
2020-05-06 09:14:53,1999.90,999.90,15.70,66.80,913500,32,20045,-75
2020-05-06 09:15:24,1999.90,999.90,16.00,66.30,913473,32,20030,-74
2020-05-06 09:16:01,1999.90,999.90,16.20,66.70,912838,32,20070,-75
2020-05-06 09:16:39,1999.90,999.90,16.50,65.10,912205,32,20099,-74
2020-05-06 09:17:22,1999.90,999.90,16.50,59.60,912177,32,20034,-75
2020-05-06 09:18:12,1999.90,999.90,16.50,58.90,911281,32,20056,-75
2020-05-06 09:19:01,1999.90,999.90,16.50,61.00,910511,32,20716,-74
2020-05-06 09:19:44,1999.90,999.90,16.40,60.80,910128,32,20509,-74
2020-05-06 09:20:41,1999.90,999.90,16.60,59.30,910500,32,20035,-76
2020-05-06 09:21:21,1999.90,999.90,16.50,60.20,909918,32,20026,-74
2020-05-06 09:22:00,1999.90,999.90,16.10,60.60,910515,32,20042,-76
2020-05-06 09:22:53,1999.90,999.90,16.20,60.60,910730,32,20367,-76
2020-05-06 09:23:33,1999.90,999.90,16.00,61.00,906938,32,20403,-76
2020-05-06 09:24:23,1999.90,999.90,15.90,62.40,907185,32,20464,-74
2020-05-06 09:25:08,1999.90,999.90,16.10,60.70,910886,32,20050,-76
2020-05-06 09:25:59,1999.90,999.90,16.20,62.50,910804,32,20027,-76
2020-05-06 09:26:51,16.40,16.40,16.40,61.60,908085,32,20062,-75
2020-05-06 09:27:30,1999.90,999.90,16.50,59.60,902324,32,19939,-75
2020-05-06 09:28:02,1999.90,999.90,16.30,61.00,910834,32,20560,-74
2020-05-06 09:28:37,1999.90,999.90,16.40,60.40,911053,32,20054,-75
2020-05-06 09:29:14,1999.90,999.90,16.50,59.70,910714,32,20051,-76
2020-05-06 09:29:51,1999.90,999.90,16.70,59.00,910656,32,20039,-74
2020-05-06 09:30:23,1999.90,999.90,17.20,59.70,910926,32,20131,-75
2020-05-06 09:30:57,1999.90,999.90,17.20,58.70,908633,32,20057,-75
2020-05-06 09:31:30,1999.90,999.90,16.80,61.10,910625,32,20047,-74
2020-05-06 09:32:02,1999.90,999.90,16.70,64.20,910944,32,20051,-76
2020-05-06 09:32:34,1999.90,999.90,16.80,63.40,911552,32,20062,-74
2020-05-06 09:33:08,1999.90,999.90,16.70,62.30,912956,32,20069,-74
2020-05-06 09:33:41,1999.90,999.90,16.80,62.80,910857,32,20042,-75
2020-05-06 09:34:13,1999.90,999.90,17.00,62.10,910733,32,20080,-74
2020-05-06 09:34:46,1999.90,999.90,17.30,61.80,910792,32,20118,-75
2020-05-06 09:35:17,1999.90,999.90,17.20,61.10,910561,32,20034,-75
2020-05-06 09:35:48,1999.90,999.90,17.00,63.20,911034,32,20049,-74
2020-05-06 09:36:18,1999.90,999.90,17.00,62.60,910522,32,20074,-74
2020-05-06 09:36:49,1999.90,999.90,17.10,62.00,911031,32,20064,-74
2020-05-06 09:37:20,1999.90,999.90,17.20,61.60,910946,32,20390,-75
2020-05-06 09:37:51,1999.90,999.90,17.00,61.40,910702,32,20065,-75
2020-05-06 09:38:22,1999.90,999.90,16.90,62.00,912824,32,20057,-74
2020-05-06 09:38:53,1999.90,999.90,17.00,61.20,912301,32,20088,-75
2020-05-06 09:39:23,1999.90,999.90,17.20,59.10,910919,32,20102,-75
2020-05-06 09:39:54,1999.90,999.90,17.50,57.20,912618,32,20112,-74
2020-05-06 09:40:26,1999.90,999.90,17.50,57.20,913658,32,20085,-75
2020-05-06 09:40:57,1999.90,999.90,17.20,61.50,910662,32,20046,-74
2020-05-06 09:41:27,1999.90,999.90,17.20,60.90,910700,32,20030,-75
2020-05-06 09:41:58,1999.90,999.90,17.20,60.20,913856,32,20133,-75
2020-05-06 09:42:29,1999.90,999.90,17.50,58.70,914101,32,20205,-76
2020-05-06 09:42:59,1999.90,999.90,17.40,59.70,914181,32,20098,-76
2020-05-06 09:43:30,1999.90,999.90,17.50,57.90,913838,32,20079,-75
2020-05-06 09:44:01,1999.90,999.90,17.60,57.40,914370,32,20438,-77
2020-05-06 09:44:33,1999.90,999.90,17.60,58.30,913690,32,20425,-75
2020-05-06 09:45:03,1999.90,999.90,17.50,57.20,914145,32,20056,-75
2020-05-06 09:45:34,1999.90,999.90,17.60,55.80,914115,32,20049,-75
2020-05-06 09:46:05,1999.90,999.90,17.60,56.90,914327,32,20060,-75
2020-05-06 09:46:36,1999.90,999.90,17.60,58.00,914255,32,20046,-75
2020-05-06 09:47:07,1999.90,999.90,17.50,54.20,914030,32,20526,-74
2020-05-06 09:47:37,1999.90,999.90,17.60,53.40,914207,32,20034,-75
2020-05-06 09:48:09,1999.90,999.90,17.50,51.30,914020,32,20471,-76
2020-05-06 09:48:40,1999.90,999.90,17.10,51.10,910649,32,20062,-74
2020-05-06 09:49:11,1999.90,999.90,17.10,54.00,904235,32,20078,-74
2020-05-06 09:49:42,1999.90,999.90,17.10,55.20,904606,32,20050,-76
2020-05-06 09:50:13,1999.90,999.90,17.10,55.70,907847,32,20074,-74
2020-05-06 09:50:44,1999.90,999.90,17.20,54.80,907854,32,20401,-75
2020-05-06 09:51:15,1999.90,999.90,17.10,54.70,909984,32,20026,-75
2020-05-06 09:51:46,1999.90,999.90,17.20,52.50,910829,32,20064,-74
2020-05-06 09:52:17,1999.90,999.90,17.30,53.40,907641,32,20047,-74
2020-05-06 09:52:48,1999.90,999.90,17.30,55.00,910999,32,20039,-75
2020-05-06 09:53:19,1999.90,999.90,17.20,57.40,913694,32,20084,-74
2020-05-06 09:53:49,1999.90,999.90,17.10,57.10,913679,32,20045,-74
2020-05-06 09:54:20,1999.90,999.90,17.30,56.10,913868,32,20030,-75
2020-05-06 09:54:51,1999.90,999.90,17.50,56.30,912594,32,20327,-74
2020-05-06 09:55:22,1999.90,999.90,17.60,56.50,910927,32,20727,-75
2020-05-06 09:55:53,1999.90,999.90,17.70,56.00,913571,32,20037,-74
2020-05-06 09:56:27,1999.90,999.90,17.60,56.80,913573,32,20081,-76
2020-05-06 09:56:58,1999.90,999.90,17.80,55.10,913881,32,20477,-74
2020-05-06 09:57:29,1999.90,999.90,17.70,55.60,914304,32,20022,-75
2020-05-06 09:58:00,1999.90,999.90,17.70,54.50,916852,32,20053,-73
2020-05-06 09:58:31,1999.90,999.90,17.50,54.90,917051,32,20038,-75
2020-05-06 09:59:02,1999.90,999.90,17.10,54.00,916599,32,20049,-75
2020-05-06 09:59:33,1999.90,999.90,17.10,56.30,917077,32,20132,-75
2020-05-06 10:00:05,1999.90,999.90,17.10,55.50,917199,32,20080,-74
2020-05-06 10:00:35,1999.90,999.90,16.90,56.40,913731,32,20505,-75
2020-05-06 10:01:06,1999.90,999.90,16.70,56.80,913335,32,20102,-74
2020-05-06 10:01:37,1999.90,999.90,16.80,58.60,913195,32,20064,-76
2020-05-06 10:02:08,1999.90,999.90,16.80,58.80,913673,32,20171,-75
2020-05-06 10:02:39,1999.90,999.90,16.60,57.00,911556,32,20210,-75
2020-05-06 10:03:09,1999.90,999.90,16.50,57.90,915898,32,20101,-74
2020-05-06 10:03:41,1999.90,999.90,16.30,58.30,913994,32,20077,-75
2020-05-06 10:04:12,1999.90,999.90,16.30,58.70,913852,32,20425,-75
2020-05-06 10:04:43,1999.90,999.90,16.30,56.80,913822,32,20069,-75
2020-05-06 10:05:13,1999.90,999.90,16.50,56.50,913885,32,20053,-75
2020-05-06 10:05:45,1999.90,999.90,16.60,57.00,913735,32,20527,-77
2020-05-06 10:06:15,1999.90,999.90,16.60,57.70,913536,32,20109,-74
2020-05-06 10:06:46,1999.90,999.90,16.70,56.20,913901,32,20038,-74
2020-05-06 10:07:17,1999.90,999.90,16.90,55.10,913425,32,20133,-74
2020-05-06 10:07:48,1999.90,999.90,17.00,54.90,913418,32,20019,-73
2020-05-06 10:08:19,1999.90,999.90,17.10,55.30,913178,32,20030,-72
2020-05-06 10:08:49,1999.90,999.90,17.20,55.40,911623,32,20461,-72
2020-05-06 10:09:35,1999.90,999.90,17.50,54.00,913286,32,20135,-74
2020-05-06 10:10:07,1999.90,999.90,17.70,53.50,913472,32,20072,-73
2020-05-06 10:10:39,1999.90,999.90,17.70,53.30,913634,32,20038,-73
2020-05-06 10:11:11,1999.90,999.90,17.80,52.70,912952,32,20523,-74
2020-05-06 10:11:42,1999.90,999.90,17.90,52.70,913650,32,20097,-73
2020-05-06 10:12:12,1999.90,999.90,17.70,52.90,910397,32,20320,-72
2020-05-06 10:12:44,1999.90,999.90,17.60,52.80,913474,32,20050,-72
2020-05-06 10:13:16,1999.90,999.90,17.40,53.00,913391,32,20129,-72
2020-05-06 10:13:47,1999.90,999.90,17.00,52.10,916746,32,20054,-73
2020-05-06 10:14:18,1999.90,999.90,16.70,52.40,911473,32,20038,-74
2020-05-06 10:14:49,1999.90,999.90,16.50,53.30,910321,32,20226,-74
2020-05-06 10:15:21,1999.90,999.90,16.40,54.10,909087,32,20058,-74
2020-05-06 10:15:53,1999.90,999.90,16.40,55.50,909636,32,20052,-74
2020-05-06 10:16:24,1999.90,999.90,16.50,56.90,911741,32,20034,-74
2020-05-06 10:16:57,1999.90,999.90,16.30,56.90,913749,32,20046,-75
2020-05-06 10:17:28,1999.90,999.90,16.00,55.10,913227,32,20034,-75
2020-05-06 10:18:03,1999.90,999.90,16.20,56.50,910101,32,20068,-75
2020-05-06 10:18:35,1999.90,999.90,16.30,58.30,910740,32,20410,-75
2020-05-06 10:19:05,1999.90,999.90,16.40,58.70,909939,32,20766,-76
2020-05-06 10:19:40,1999.90,999.90,16.50,58.30,913329,32,20055,-75
2020-05-06 10:20:11,1999.90,999.90,16.40,57.40,913644,32,20376,-75
2020-05-06 10:21:03,1999.90,999.90,16.30,57.30,913755,32,20042,-74
2020-05-06 10:21:41,1999.90,999.90,16.40,54.00,913238,32,20135,-75
2020-05-06 10:22:13,1999.90,999.90,16.30,56.00,913869,32,20418,-75
2020-05-06 10:22:45,1999.90,999.90,16.50,56.00,913165,32,20096,-74
2020-05-06 10:23:17,1999.90,999.90,16.60,56.40,914763,32,20046,-75
2020-05-06 10:23:48,1999.90,999.90,16.50,57.10,913605,32,20034,-75
2020-05-06 10:24:19,1999.90,999.90,16.50,57.90,913673,32,20046,-75
2020-05-06 10:24:52,1999.90,999.90,16.60,57.00,911410,32,20094,-76
2020-05-06 10:25:24,1999.90,999.90,16.70,56.80,916868,32,20089,-75
2020-05-06 10:25:55,1999.90,999.90,16.80,56.20,917188,32,20022,-74
2020-05-06 10:26:26,1999.90,999.90,16.10,53.80,915799,32,20050,-73
2020-05-06 10:26:58,1999.90,999.90,16.00,53.50,916772,32,20113,-76
2020-05-06 10:27:32,1999.90,999.90,16.00,54.20,917074,32,20089,-74
2020-05-06 10:28:03,1999.90,999.90,15.90,54.70,917296,32,20025,-76
2020-05-06 10:28:58,1999.90,999.90,16.00,53.00,916709,32,20042,-75
2020-05-06 10:29:40,1999.90,999.90,15.90,53.30,917043,32,20414,-76
2020-05-06 10:30:15,1999.90,999.90,15.90,53.90,917318,32,20037,-75
2020-05-06 10:30:51,1999.90,999.90,15.70,55.70,913416,32,20484,-74
2020-05-06 10:31:24,1999.90,999.90,15.50,56.20,912906,32,20097,-75
2020-05-06 10:31:57,1999.90,999.90,15.50,57.70,913909,32,20431,-73
2020-05-06 10:32:31,1999.90,999.90,15.50,56.90,913608,32,20096,-76
2020-05-06 10:33:05,1999.90,999.90,15.40,57.40,913941,32,20061,-74
2020-05-06 10:33:47,1999.90,999.90,15.20,55.90,913608,32,20038,-74
2020-05-06 10:34:40,1999.90,999.90,15.10,54.70,911513,32,20073,-73
2020-05-06 10:35:16,1999.90,999.90,14.90,55.90,911411,32,20062,-75
2020-05-06 10:35:54,1999.90,999.90,14.90,57.80,912462,32,20030,-74
2020-05-06 10:36:57,1999.90,999.90,14.80,57.80,913646,32,20034,-73
2020-05-06 10:37:46,1999.90,999.90,14.70,57.20,912952,32,20788,-75
2020-05-06 10:38:36,1999.90,999.90,14.70,59.00,910862,32,20026,-74
2020-05-06 10:39:20,1999.90,999.90,14.70,58.50,910822,32,20038,-73
2020-05-06 10:39:57,1999.90,999.90,14.80,57.40,914004,32,20414,-74
2020-05-06 10:40:32,1999.90,999.90,14.90,56.90,913856,32,20050,-72
2020-05-06 10:41:03,1999.90,999.90,14.90,59.60,913594,32,20026,-75
2020-05-06 10:41:36,1999.90,999.90,14.90,63.50,913846,32,20034,-74
2020-05-06 10:42:08,1999.90,999.90,14.90,63.20,913684,32,20031,-73
2020-05-06 10:42:40,1999.90,999.90,14.90,59.50,914024,32,20149,-74
2020-05-06 10:43:14,1999.90,999.90,14.90,59.30,913391,32,20411,-73
2020-05-06 10:43:48,1999.90,999.90,15.00,58.70,910338,32,20162,-74
2020-05-06 10:44:20,1999.90,999.90,15.20,58.60,910584,32,20060,-75
2020-05-06 10:44:53,1999.90,999.90,15.20,58.70,911538,32,20035,-74
2020-05-06 10:45:25,1999.90,999.90,15.30,58.00,913033,32,20494,-73
2020-05-06 10:45:56,1999.90,999.90,15.30,56.90,912973,32,20030,-71
2020-05-06 10:46:29,1999.90,999.90,15.40,56.00,913705,32,20022,-74
2020-05-06 10:47:01,1999.90,999.90,15.20,55.00,913421,32,20082,-69
2020-05-06 10:47:33,1999.90,999.90,15.10,54.70,913461,32,20679,-70
2020-05-06 10:48:05,1999.90,999.90,14.90,54.50,913892,32,20095,-73
2020-05-06 10:48:37,1999.90,999.90,14.80,54.30,914044,32,20475,-73
2020-05-06 10:49:10,1999.90,999.90,14.60,54.30,911203,32,20120,-73
2020-05-06 10:49:41,1999.90,999.90,14.70,56.00,906682,32,20053,-73
2020-05-06 10:50:13,1999.90,999.90,14.70,55.70,904636,32,20035,-74
2020-05-06 10:50:47,1999.90,999.90,14.80,56.40,904838,32,20032,-74
2020-05-06 10:51:33,1999.90,999.90,14.80,54.40,908044,32,20047,-73
2020-05-06 10:52:15,1999.90,999.90,14.70,53.30,913751,32,20029,-72
2020-05-06 10:53:09,1999.90,999.90,14.60,52.90,910653,32,20429,-73
2020-05-06 10:54:07,1999.90,999.90,14.50,52.20,914236,32,20147,-73
2020-05-06 10:55:00,1999.90,999.90,14.70,54.20,911043,32,20564,-73
2020-05-06 10:55:35,1999.90,999.90,14.90,52.70,913595,32,20030,-72
2020-05-06 10:56:21,1999.90,999.90,15.00,54.10,912268,32,20041,-72
2020-05-06 10:56:54,1999.90,999.90,15.00,55.40,910368,32,20373,-73
2020-05-06 10:57:25,1999.90,999.90,15.00,56.60,909601,32,20461,-72
2020-05-06 10:57:59,1999.90,999.90,14.90,53.20,910178,32,20385,-72
2020-05-06 10:58:31,1999.90,999.90,14.70,51.40,910933,32,20050,-72
2020-05-06 10:59:03,1999.90,999.90,14.80,50.70,913315,32,20030,-72
2020-05-06 10:59:35,1999.90,999.90,14.80,52.00,910118,32,20077,-72
2020-05-06 11:00:06,1999.90,999.90,14.90,53.30,911025,32,20114,-72
2020-05-06 11:00:41,1999.90,999.90,15.00,53.50,914278,32,20034,-72
2020-05-06 11:01:13,1999.90,999.90,15.00,53.00,908054,32,20065,-72
2020-05-06 11:01:47,1999.90,999.90,15.00,53.30,909032,32,20078,-71
2020-05-06 11:02:19,1999.90,999.90,15.10,53.50,910432,32,20449,-72
2020-05-06 11:02:51,1999.90,999.90,15.10,55.60,909385,32,20080,-72
2020-05-06 11:03:26,1999.90,999.90,15.20,53.70,912964,32,20468,-73
2020-05-06 11:04:02,1999.90,999.90,15.20,53.10,913197,32,20136,-72
2020-05-06 11:04:42,1999.90,999.90,15.30,53.40,906680,32,20450,-71
2020-05-06 11:05:22,1999.90,999.90,15.30,52.20,906555,32,20034,-71
2020-05-06 11:06:08,1999.90,999.90,15.40,51.90,909498,32,20809,-72
2020-05-06 11:06:42,1999.90,999.90,15.50,52.60,913416,32,20087,-73
2020-05-06 11:07:15,1999.90,999.90,15.50,52.80,912959,32,20077,-74
2020-05-06 11:08:01,1999.90,999.90,15.60,52.60,913664,32,20436,-73
2020-05-06 11:08:37,1999.90,999.90,15.50,53.00,913701,32,20046,-73
2020-05-06 11:09:28,1999.90,999.90,15.50,53.40,913869,32,20034,-73
2020-05-06 11:10:02,15.50,15.50,15.50,54.20,912649,32,20037,-72
2020-05-06 11:10:40,1999.90,999.90,15.60,54.70,912417,32,19940,-73
2020-05-06 11:11:25,1999.90,999.90,15.50,54.40,911912,32,20074,-74
2020-05-06 11:12:06,1999.90,999.90,15.50,55.50,913409,32,20026,-72
2020-05-06 11:13:01,1999.90,999.90,15.50,52.60,913118,32,20129,-72
2020-05-06 11:13:42,1999.90,999.90,15.40,50.10,912708,32,20079,-72
2020-05-06 11:14:37,1999.90,999.90,15.40,50.90,912990,32,20053,-72
2020-05-06 11:15:09,1999.90,999.90,15.40,52.10,912052,32,20035,-71
2020-05-06 11:15:55,1999.90,999.90,15.30,51.50,908251,32,20512,-72
2020-05-06 11:16:31,1999.90,999.90,15.20,52.00,911757,32,20019,-72
2020-05-06 11:17:02,1999.90,999.90,15.20,53.20,913356,32,20094,-75
2020-05-06 11:17:34,1999.90,999.90,15.20,53.30,913468,32,20327,-71
2020-05-06 11:18:08,1999.90,999.90,15.30,55.00,913626,32,20094,-71
2020-05-06 11:18:39,1999.90,999.90,15.50,56.00,913323,32,20079,-73
2020-05-06 11:19:10,1999.90,999.90,15.60,55.90,909696,32,20421,-73
2020-05-06 11:19:43,1999.90,999.90,15.60,52.90,907093,32,20110,-72
2020-05-06 11:20:15,1999.90,999.90,15.60,52.30,907535,32,20051,-72
2020-05-06 11:20:48,1999.90,999.90,15.50,52.30,909151,32,20045,-72
2020-05-06 11:21:29,1999.90,999.90,15.50,52.10,909495,32,20090,-72
2020-05-06 11:22:12,1999.90,999.90,15.50,51.70,913141,32,20432,-72
2020-05-06 11:22:54,1999.90,999.90,15.50,51.60,913231,32,20038,-72
2020-05-06 11:23:39,1999.90,999.90,15.60,51.50,912785,32,20379,-73
2020-05-06 11:24:17,1999.90,999.90,15.80,52.10,912737,32,20421,-73
2020-05-06 11:25:01,1999.90,999.90,15.90,50.70,913459,32,20739,-73
2020-05-06 11:25:36,1999.90,999.90,16.00,51.40,913001,32,20080,-71
2020-05-06 11:26:09,1999.90,999.90,16.10,52.00,912948,32,20397,-73
2020-05-06 11:26:40,1999.90,999.90,16.20,50.90,913402,32,20407,-73
2020-05-06 11:27:11,1999.90,999.90,16.10,50.00,913307,32,20058,-72
2020-05-06 11:27:43,1999.90,999.90,16.20,50.90,913593,32,20050,-71
2020-05-06 11:28:16,1999.90,999.90,16.10,51.80,912753,32,20166,-73
2020-05-06 11:28:49,1999.90,999.90,15.70,51.10,909996,32,20119,-72
2020-05-06 11:29:23,1999.90,999.90,15.60,51.00,909955,32,20030,-71
2020-05-06 11:29:56,1999.90,999.90,15.60,52.00,910527,32,20421,-73
2020-05-06 11:30:27,1999.90,999.90,15.40,51.40,911416,32,20068,-73
2020-05-06 11:30:59,1999.90,999.90,15.30,52.00,913171,32,20064,-71
2020-05-06 11:31:33,1999.90,999.90,15.30,52.10,913105,32,20111,-71
2020-05-06 11:32:03,1999.90,999.90,15.50,53.00,913429,32,20038,-71
2020-05-06 11:32:56,1999.90,999.90,15.80,52.80,912722,32,20026,-73
2020-05-06 11:33:43,1999.90,999.90,15.90,51.40,913563,32,20405,-72
2020-05-06 11:34:23,1999.90,999.90,15.70,51.00,913921,32,20072,-73
2020-05-06 11:35:01,1999.90,999.90,16.10,53.50,914056,32,20038,-71
2020-05-06 11:36:07,1999.90,999.90,16.40,54.30,913301,32,20126,-73
2020-05-06 11:36:53,1999.90,999.90,16.60,55.10,911605,32,20499,-71
2020-05-06 11:37:28,1999.90,999.90,17.00,55.00,913465,32,20042,-71
2020-05-06 11:38:04,1999.90,999.90,17.20,52.90,913533,32,20046,-72
2020-05-06 11:38:47,1999.90,999.90,17.50,52.90,913642,32,20038,-71
2020-05-06 11:39:19,1999.90,999.90,18.00,51.20,911640,32,20037,-71
2020-05-06 11:39:56,1999.90,999.90,18.20,50.10,910476,32,20083,-72
2020-05-06 11:40:30,1999.90,999.90,18.10,47.70,907092,32,20038,-75
2020-05-06 11:41:05,1999.90,999.90,18.10,46.30,908202,32,20432,-75
2020-05-06 11:41:38,1999.90,999.90,18.20,46.10,910319,32,20042,-75
2020-05-06 11:42:11,1999.90,999.90,18.40,46.70,910122,32,20047,-73
2020-05-06 11:42:45,1999.90,999.90,18.70,46.40,910914,32,20043,-73
2020-05-06 11:43:20,1999.90,999.90,18.80,48.70,910500,32,20096,-73
2020-05-06 11:43:54,1999.90,999.90,19.00,51.00,910266,32,20022,-75
2020-05-06 11:44:35,1999.90,999.90,19.10,50.10,910114,32,20038,-71
2020-05-06 11:45:06,1999.90,999.90,19.10,47.30,910814,32,20090,-75
2020-05-06 11:45:59,1999.90,999.90,19.20,45.60,910223,32,20030,-74
2020-05-06 11:46:50,1999.90,999.90,18.80,44.10,910871,32,20043,-73
2020-05-06 11:47:24,18.40,18.40,18.40,44.30,910729,32,20038,-72
2020-05-06 11:47:58,1999.90,999.90,18.00,44.30,910703,32,19971,-72
2020-05-06 11:48:33,1999.90,999.90,18.30,45.70,910255,32,20058,-73
2020-05-06 11:49:04,1999.90,999.90,18.10,45.70,910420,32,20031,-71
2020-05-06 11:49:39,1999.90,999.90,17.90,46.30,910327,32,20049,-70
2020-05-06 11:50:12,1999.90,999.90,17.90,47.00,909994,32,20022,-71
2020-05-06 11:50:45,1999.90,999.90,17.80,47.30,910339,32,20039,-70
2020-05-06 11:51:25,1999.90,999.90,17.80,48.30,909938,32,20043,-73
2020-05-06 11:51:56,1999.90,999.90,17.90,49.00,910464,32,20117,-71
2020-05-06 11:52:27,1999.90,999.90,17.80,47.50,910460,32,20047,-71
2020-05-06 11:52:59,1999.90,999.90,17.80,47.10,910826,32,20100,-74
2020-05-06 11:53:30,1999.90,999.90,17.90,47.50,912630,32,20505,-73
2020-05-06 11:54:02,1999.90,999.90,18.20,48.90,913495,32,20053,-71
2020-05-06 11:54:34,1999.90,999.90,18.40,48.70,913854,32,20053,-74
2020-05-06 11:55:05,1999.90,999.90,18.60,48.70,913868,32,20095,-74
2020-05-06 11:55:36,1999.90,999.90,18.70,49.10,913380,32,20046,-75
2020-05-06 11:56:07,1999.90,999.90,18.90,48.10,913521,32,20066,-75
2020-05-06 11:56:38,1999.90,999.90,19.00,46.50,913307,32,20068,-74
2020-05-06 11:57:11,1999.90,999.90,19.10,46.00,910008,32,20046,-75
2020-05-06 11:57:43,1999.90,999.90,18.90,45.40,913430,32,20050,-75
2020-05-06 11:58:17,1999.90,999.90,19.00,46.00,913384,32,20348,-73
2020-05-06 11:58:50,1999.90,999.90,19.10,47.70,913046,32,20185,-73
2020-05-06 11:59:21,1999.90,999.90,19.20,47.90,913079,32,20491,-75
2020-05-06 11:59:53,1999.90,999.90,19.30,48.20,912898,32,20047,-74
2020-05-06 12:00:26,1999.90,999.90,19.30,47.60,909535,32,20810,-76
2020-05-06 12:01:03,1999.90,999.90,19.40,45.70,906735,32,20054,-75
2020-05-06 12:01:37,1999.90,999.90,19.40,45.10,907128,32,20023,-74
2020-05-06 12:02:12,1999.90,999.90,19.30,46.50,907874,32,20069,-75
2020-05-06 12:02:45,1999.90,999.90,19.10,48.20,911606,32,20042,-75
2020-05-06 12:03:17,1999.90,999.90,19.20,46.30,912643,32,20815,-76
2020-05-06 12:03:51,1999.90,999.90,19.10,46.40,911181,32,20030,-75
2020-05-06 12:04:26,1999.90,999.90,19.10,46.80,912998,32,20030,-74
2020-05-06 12:05:01,1999.90,999.90,19.10,45.60,912723,32,20119,-75
2020-05-06 12:05:33,1999.90,999.90,18.90,46.70,912002,32,20425,-74
2020-05-06 12:06:06,1999.90,999.90,18.80,47.80,913408,32,20402,-75
2020-05-06 12:06:39,1999.90,999.90,18.80,49.00,913110,32,20109,-72
2020-05-06 12:07:10,1999.90,999.90,18.90,48.20,913207,32,20048,-74
2020-05-06 12:07:42,1999.90,999.90,19.00,46.90,913074,32,20379,-76
2020-05-06 12:08:18,1999.90,999.90,19.20,46.50,913293,32,20503,-74
2020-05-06 12:08:52,1999.90,999.90,19.30,46.00,913157,32,20046,-75
2020-05-06 12:09:23,1999.90,999.90,19.20,44.10,915286,32,20448,-75
2020-05-06 12:10:08,1999.90,999.90,19.40,44.70,913977,32,20460,-74
2020-05-06 12:10:39,1999.90,999.90,19.60,46.00,913642,32,20038,-74
2020-05-06 12:11:16,1999.90,999.90,19.60,45.60,913176,32,20422,-76
2020-05-06 12:11:48,1999.90,999.90,19.60,44.50,913624,32,20038,-74
2020-05-06 12:12:20,1999.90,999.90,19.80,44.50,913319,32,20026,-76
2020-05-06 12:12:51,1999.90,999.90,19.80,44.30,912668,32,20119,-75
2020-05-06 12:13:22,1999.90,999.90,19.60,43.40,909975,32,20082,-76
2020-05-06 12:13:54,1999.90,999.90,19.60,42.60,910274,32,20034,-76
2020-05-06 12:14:27,1999.90,999.90,19.20,42.00,910031,32,20412,-75
2020-05-06 12:14:59,1999.90,999.90,19.10,42.50,907306,32,20090,-75
2020-05-06 12:15:30,1999.90,999.90,19.00,43.00,907172,32,20176,-76
2020-05-06 12:16:01,1999.90,999.90,18.70,42.90,910154,32,20103,-77
2020-05-06 12:16:33,1999.90,999.90,18.70,43.30,913356,32,20037,-75
2020-05-06 12:17:05,1999.90,999.90,18.80,44.80,913087,32,20145,-76
2020-05-06 12:17:48,1999.90,999.90,19.00,43.20,913597,32,20091,-74
2020-05-06 12:18:19,1999.90,999.90,19.10,44.10,911334,32,20050,-74
2020-05-06 12:18:55,1999.90,999.90,18.70,43.10,913378,32,20400,-75
2020-05-06 12:19:47,1999.90,999.90,18.60,43.90,913188,32,20095,-76
2020-05-06 12:20:21,1999.90,999.90,18.10,44.40,910818,32,20381,-76
2020-05-06 12:20:53,1999.90,999.90,18.10,45.50,910937,32,20095,-74
2020-05-06 12:21:25,1999.90,999.90,18.00,45.10,913149,32,20421,-74
2020-05-06 12:22:17,1999.90,999.90,17.80,45.20,916145,32,20076,-75
2020-05-06 12:23:09,1999.90,999.90,18.00,46.60,916991,32,20133,-75
2020-05-06 12:24:01,1999.90,999.90,18.20,46.40,916376,32,20105,-75
2020-05-06 12:24:51,1999.90,999.90,18.20,45.60,909398,32,20484,-74
2020-05-06 12:25:37,1999.90,999.90,18.60,46.00,910878,32,20080,-76
2020-05-06 12:26:12,1999.90,999.90,18.80,45.20,912317,32,20139,-74
2020-05-06 12:26:46,1999.90,999.90,18.70,43.40,913425,32,20103,-76
2020-05-06 12:27:21,1999.90,999.90,18.90,43.90,913128,32,20091,-75
2020-05-06 12:28:16,1999.90,999.90,19.00,43.20,913729,32,20037,-75
2020-05-06 12:29:01,1999.90,999.90,18.60,42.80,914679,32,20030,-75
2020-05-06 12:29:35,1999.90,999.90,18.30,43.30,913743,32,20400,-73
2020-05-06 12:30:08,1999.90,999.90,18.00,43.40,913564,32,20299,-75
2020-05-06 12:30:44,1999.90,999.90,18.10,43.90,911617,32,20069,-75
2020-05-06 12:31:28,1999.90,999.90,18.20,44.10,913178,32,20030,-75
2020-05-06 12:32:02,1999.90,999.90,18.30,44.70,913831,32,20433,-74
2020-05-06 12:32:32,1999.90,999.90,18.60,47.40,913482,32,20471,-74
2020-05-06 12:33:03,1999.90,999.90,18.60,46.20,913369,32,20057,-75
2020-05-06 12:33:35,1999.90,999.90,18.90,49.60,912765,32,20327,-74
2020-05-06 12:34:06,1999.90,999.90,19.00,49.70,913285,32,20059,-75
2020-05-06 12:34:36,1999.90,999.90,19.10,49.20,913455,32,20087,-74
2020-05-06 12:35:07,1999.90,999.90,19.00,44.90,913774,32,20384,-75
2020-05-06 12:35:39,1999.90,999.90,18.90,44.00,912689,32,20042,-73
2020-05-06 12:36:10,1999.90,999.90,18.70,44.30,913502,32,20050,-75
2020-05-06 12:36:40,1999.90,999.90,18.80,46.60,912828,32,20132,-74
2020-05-06 12:37:11,1999.90,999.90,18.90,48.00,908482,32,20057,-74
2020-05-06 12:37:42,1999.90,999.90,19.00,49.00,912751,32,20034,-75
2020-05-06 12:38:13,1999.90,999.90,18.90,46.90,913281,32,20093,-75
2020-05-06 12:38:44,1999.90,999.90,19.00,48.60,913236,32,20084,-74
2020-05-06 12:39:15,1999.90,999.90,19.00,47.90,913275,32,20018,-75
2020-05-06 12:39:47,1999.90,999.90,19.00,47.90,913391,32,20054,-76
2020-05-06 12:40:18,1999.90,999.90,18.90,47.70,913539,32,20042,-75
2020-05-06 12:40:50,1999.90,999.90,18.70,50.00,913033,32,20078,-74
2020-05-06 12:41:21,1999.90,999.90,18.60,48.40,912898,32,20046,-75
2020-05-06 12:41:53,1999.90,999.90,18.50,47.10,913191,32,20034,-75
2020-05-06 12:42:24,1999.90,999.90,18.50,46.20,913214,32,20131,-75
2020-05-06 12:42:56,1999.90,999.90,18.00,45.40,913695,32,20364,-74
2020-05-06 12:43:27,1999.90,999.90,17.70,45.60,913471,32,20041,-74
2020-05-06 12:43:58,1999.90,999.90,17.50,46.30,913527,32,20038,-76
2020-05-06 12:44:29,1999.90,999.90,17.40,47.20,913073,32,20068,-76
2020-05-06 12:45:00,1999.90,999.90,17.30,47.40,912922,32,20087,-74
2020-05-06 12:45:50,1999.90,999.90,17.10,47.70,912947,32,20175,-74
2020-05-06 12:46:39,1999.90,999.90,17.00,47.50,910316,32,20053,-75
2020-05-06 12:47:28,1999.90,999.90,16.50,47.80,910304,32,20065,-75
2020-05-06 12:48:08,1999.90,999.90,16.40,48.70,910662,32,20090,-74
2020-05-06 12:48:48,1999.90,999.90,16.30,48.80,905408,32,20355,-75
2020-05-06 12:49:22,1999.90,999.90,16.10,49.00,900959,33,20478,-76
2020-05-06 12:50:05,1999.90,999.90,15.70,49.30,902762,32,20165,-75
2020-05-06 12:50:40,1999.90,999.90,15.50,49.80,909395,32,20034,-76
2020-05-06 12:51:11,1999.90,999.90,15.60,51.80,910212,32,20065,-75
2020-05-06 12:51:49,1999.90,999.90,15.60,53.00,910092,32,20475,-76
2020-05-06 12:52:20,1999.90,999.90,15.60,51.80,910305,32,20042,-74
2020-05-06 12:53:09,1999.90,999.90,15.70,52.30,910042,32,20042,-74
2020-05-06 12:53:48,1999.90,999.90,15.80,54.10,909310,32,20081,-75
2020-05-06 12:54:18,1999.90,999.90,16.00,52.00,912873,32,20442,-74
2020-05-06 12:54:49,1999.90,999.90,15.50,50.60,913367,32,20038,-75
2020-05-06 12:55:20,1999.90,999.90,15.50,51.50,912579,32,20073,-73
2020-05-06 12:55:51,1999.90,999.90,15.70,52.50,910696,32,20199,-74
2020-05-06 12:56:25,1999.90,999.90,15.80,54.00,906441,32,20362,-74
2020-05-06 12:56:55,1999.90,999.90,16.00,53.50,907125,32,20090,-74
2020-05-06 12:57:27,1999.90,999.90,16.10,54.00,907235,32,20031,-75
2020-05-06 12:57:57,1999.90,999.90,16.20,53.60,910598,32,20049,-75
2020-05-06 12:58:28,1999.90,999.90,16.20,51.90,913957,32,20060,-74
2020-05-06 12:58:59,1999.90,999.90,16.10,50.40,913584,32,20029,-73
2020-05-06 12:59:30,1999.90,999.90,16.10,49.10,913575,32,20065,-75
2020-05-06 13:00:01,1999.90,999.90,16.10,48.90,910913,32,20062,-74
2020-05-06 13:00:31,1999.90,999.90,16.10,50.20,907929,32,20405,-74
2020-05-06 13:01:03,1999.90,999.90,15.90,49.40,910437,32,20382,-74
2020-05-06 13:01:34,1999.90,999.90,15.80,50.00,911176,32,20039,-74
2020-05-06 13:02:05,1999.90,999.90,15.80,50.70,913623,32,20070,-74
2020-05-06 13:02:35,1999.90,999.90,15.90,50.80,913372,32,20109,-75
2020-05-06 13:03:06,1999.90,999.90,15.90,50.40,914590,32,20017,-75
2020-05-06 13:03:37,1999.90,999.90,16.00,52.00,914229,32,20505,-74
2020-05-06 13:04:08,1999.90,999.90,16.20,52.90,913973,32,20128,-74
2020-05-06 13:04:39,1999.90,999.90,16.20,52.90,910718,32,20335,-74
2020-05-06 13:05:10,1999.90,999.90,16.30,54.00,913231,32,20127,-75
2020-05-06 13:05:41,1999.90,999.90,16.40,53.20,913698,32,20373,-74
2020-05-06 13:06:13,1999.90,999.90,16.30,51.20,914576,32,20082,-74
2020-05-06 13:06:44,1999.90,999.90,16.30,50.70,914174,32,20081,-75
2020-05-06 13:07:15,1999.90,999.90,16.30,51.10,914299,32,20417,-75
2020-05-06 13:07:45,1999.90,999.90,16.30,50.40,914396,32,20476,-74
2020-05-06 13:08:16,1999.90,999.90,16.30,50.30,914191,32,20034,-75
2020-05-06 13:08:47,1999.90,999.90,16.20,50.60,914192,32,20042,-74
2020-05-06 13:09:22,1999.90,999.90,16.20,50.40,914263,32,20046,-73
2020-05-06 13:09:53,1999.90,999.90,16.30,50.60,913648,32,20473,-74
2020-05-06 13:10:24,1999.90,999.90,16.30,51.10,914065,32,20064,-74
2020-05-06 13:10:54,1999.90,999.90,16.20,50.90,910373,32,20090,-74
2020-05-06 13:11:25,1999.90,999.90,16.30,50.20,910496,32,21786,-74
2020-05-06 13:11:56,1999.90,999.90,16.30,50.50,912000,32,20078,-74
2020-05-06 13:12:27,1999.90,999.90,16.30,52.00,913726,32,20403,-74
2020-05-06 13:12:58,1999.90,999.90,16.40,52.00,914241,32,20033,-74
2020-05-06 13:13:29,1999.90,999.90,16.40,51.00,913639,32,20030,-74
2020-05-06 13:14:00,1999.90,999.90,16.40,50.60,914447,32,20031,-74
2020-05-06 13:14:30,1999.90,999.90,16.30,50.30,913963,32,20467,-74
2020-05-06 13:15:01,1999.90,999.90,16.10,50.20,913923,32,20026,-73
2020-05-06 13:15:32,1999.90,999.90,15.90,49.70,913435,32,20385,-73
2020-05-06 13:16:07,1999.90,999.90,15.60,49.90,914305,32,20022,-74
2020-05-06 13:16:37,1999.90,999.90,15.50,50.50,910843,32,20513,-74
2020-05-06 13:17:08,1999.90,999.90,15.50,51.70,911428,32,20131,-74
2020-05-06 13:17:39,1999.90,999.90,15.50,52.10,913903,32,20026,-73
2020-05-06 13:18:10,1999.90,999.90,15.50,51.60,913925,32,20093,-73
2020-05-06 13:18:40,1999.90,999.90,15.50,51.30,914088,32,20086,-75
2020-05-06 13:19:11,1999.90,999.90,15.50,51.40,914488,32,20357,-73
2020-05-06 13:19:42,1999.90,999.90,15.40,51.10,914097,32,20064,-74
2020-05-06 13:20:13,1999.90,999.90,15.30,51.50,914562,32,20027,-75
2020-05-06 13:20:44,1999.90,999.90,15.40,52.10,914398,32,20035,-74
2020-05-06 13:21:15,1999.90,999.90,15.50,52.10,913517,32,20074,-74
2020-05-06 13:21:46,1999.90,999.90,15.50,52.50,913558,32,20026,-74
2020-05-06 13:22:16,1999.90,999.90,15.50,53.20,914330,32,20365,-73
2020-05-06 13:22:47,1999.90,999.90,15.70,53.20,914240,32,20157,-75
2020-05-06 13:23:19,1999.90,999.90,15.80,52.90,913920,32,20079,-74
2020-05-06 13:23:49,1999.90,999.90,15.70,52.10,913672,32,20061,-74
2020-05-06 13:24:24,1999.90,999.90,15.70,51.60,914174,32,20357,-74
2020-05-06 13:24:55,1999.90,999.90,15.60,51.00,914240,32,20090,-76
2020-05-06 13:25:27,1999.90,999.90,15.60,51.30,914202,32,20456,-73
2020-05-06 13:26:00,1999.90,999.90,15.60,52.30,914305,32,20057,-76
2020-05-06 13:26:32,1999.90,999.90,15.80,53.10,914402,32,20038,-74
2020-05-06 13:27:03,1999.90,999.90,15.90,53.20,913671,32,20035,-77
2020-05-06 13:27:38,1999.90,999.90,15.90,53.10,906976,32,20417,-75
2020-05-06 13:28:10,1999.90,999.90,15.80,52.20,907742,32,20073,-75
2020-05-06 13:28:42,1999.90,999.90,15.50,51.70,908793,32,20039,-75
2020-05-06 13:29:12,1999.90,999.90,15.50,52.40,911718,32,20046,-76
2020-05-06 13:29:44,1999.90,999.90,15.60,54.70,913466,32,20042,-74
2020-05-06 13:30:15,1999.90,999.90,15.70,55.20,914325,32,20401,-73
2020-05-06 13:30:46,1999.90,999.90,15.80,55.50,914372,32,20026,-75
2020-05-06 13:31:17,1999.90,999.90,15.90,56.20,914035,32,20109,-75
2020-05-06 13:31:48,1999.90,999.90,16.00,55.80,917370,32,20074,-75
2020-05-06 13:32:19,1999.90,999.90,16.00,53.30,917506,32,20078,-74
2020-05-06 13:32:49,1999.90,999.90,16.10,54.50,917254,32,20029,-77
2020-05-06 13:33:20,1999.90,999.90,16.30,55.30,917037,32,20064,-76
2020-05-06 13:33:51,1999.90,999.90,16.30,52.50,917160,32,20147,-74
2020-05-06 13:34:22,1999.90,999.90,16.20,52.10,917207,32,20038,-76
2020-05-06 13:34:53,1999.90,999.90,16.30,53.10,917916,32,20416,-74
2020-05-06 13:35:24,1999.90,999.90,16.20,52.20,917351,32,20065,-74
2020-05-06 13:35:54,1999.90,999.90,16.20,53.20,917234,32,20285,-74
2020-05-06 13:36:25,1999.90,999.90,16.20,53.00,917734,32,20113,-73
2020-05-06 13:36:56,1999.90,999.90,16.30,52.70,917677,32,20066,-74
2020-05-06 13:37:27,1999.90,999.90,16.30,52.20,917505,32,20034,-75
2020-05-06 13:38:01,1999.90,999.90,16.30,51.40,917498,32,20033,-76
2020-05-06 13:38:32,1999.90,999.90,16.30,51.60,917372,32,20030,-76
2020-05-06 13:39:05,1999.90,999.90,16.30,51.50,917016,32,20065,-77
2020-05-06 13:39:36,1999.90,999.90,16.30,51.50,916975,32,20099,-75
2020-05-06 13:40:07,1999.90,999.90,16.30,51.70,913845,32,20107,-75
2020-05-06 13:40:38,1999.90,999.90,16.20,52.50,914230,32,20038,-75
2020-05-06 13:41:09,1999.90,999.90,16.20,52.80,916682,32,20064,-75
2020-05-06 13:41:40,1999.90,999.90,16.20,53.50,917249,32,20033,-77
2020-05-06 13:42:11,1999.90,999.90,16.10,52.80,914350,32,20056,-76
2020-05-06 13:42:42,1999.90,999.90,16.20,52.50,916352,32,20042,-76
2020-05-06 13:43:13,1999.90,999.90,16.20,52.70,916862,32,20075,-76
2020-05-06 13:43:44,1999.90,999.90,16.20,52.70,913413,32,20035,-76
2020-05-06 13:44:15,1999.90,999.90,16.00,51.80,911341,32,20082,-75
2020-05-06 13:44:45,1999.90,999.90,15.90,51.20,910924,32,20081,-75
2020-05-06 13:45:16,1999.90,999.90,15.90,52.30,912381,32,20030,-75
2020-05-06 13:45:47,1999.90,999.90,16.00,52.70,913802,32,20027,-75
2020-05-06 13:46:18,1999.90,999.90,15.90,52.40,914277,32,20042,-74
2020-05-06 13:46:48,1999.90,999.90,16.00,53.20,914124,32,20042,-76
2020-05-06 13:47:19,1999.90,999.90,16.10,52.60,911033,32,20068,-76
2020-05-06 13:47:50,1999.90,999.90,16.30,52.40,914024,32,20090,-76
2020-05-06 13:48:21,1999.90,999.90,16.10,52.50,914024,32,20097,-76
2020-05-06 13:48:51,1999.90,999.90,16.00,52.50,910774,32,20068,-74
2020-05-06 13:49:22,1999.90,999.90,16.20,55.60,914665,32,20097,-74
2020-05-06 13:49:53,1999.90,999.90,16.30,57.00,911542,32,20118,-75
2020-05-06 13:50:24,1999.90,999.90,16.40,56.70,911248,32,20479,-74
2020-05-06 13:50:55,1999.90,999.90,16.40,53.50,913877,32,20060,-77
2020-05-06 13:51:25,1999.90,999.90,16.60,53.60,910842,32,20410,-76
2020-05-06 13:51:56,1999.90,999.90,16.40,52.00,913759,32,20069,-77
2020-05-06 13:52:27,1999.90,999.90,16.20,50.90,914191,32,20030,-77
2020-05-06 13:52:58,1999.90,999.90,16.30,51.20,914232,32,20087,-75
2020-05-06 13:53:29,1999.90,999.90,16.30,52.20,914566,32,20027,-75
2020-05-06 13:53:59,1999.90,999.90,16.40,52.40,914331,32,20098,-74
2020-05-06 13:54:30,1999.90,999.90,16.40,52.40,914384,32,20018,-76
2020-05-06 13:55:01,1999.90,999.90,16.50,52.20,914179,32,20079,-75
2020-05-06 13:55:32,1999.90,999.90,16.40,51.70,914608,32,20090,-75
2020-05-06 13:56:04,1999.90,999.90,16.40,52.00,914285,32,20051,-74
2020-05-06 13:56:34,1999.90,999.90,16.40,51.70,914650,32,20030,-74
2020-05-06 13:57:05,1999.90,999.90,16.30,52.10,914364,32,20042,-75
2020-05-06 13:57:36,1999.90,999.90,16.40,54.10,914257,32,20030,-75
2020-05-06 13:58:07,1999.90,999.90,16.50,56.10,913937,32,20425,-75
2020-05-06 13:58:38,1999.90,999.90,16.60,54.80,914284,32,20038,-75
2020-05-06 13:59:08,1999.90,999.90,16.50,52.80,914092,32,20038,-75
2020-05-06 13:59:39,1999.90,999.90,16.40,51.90,914393,32,20034,-73
2020-05-06 14:00:13,1999.90,999.90,16.30,51.70,914314,32,20433,-72
2020-05-06 14:00:44,1999.90,999.90,16.30,51.90,910967,32,20433,-72
2020-05-06 14:01:15,1999.90,999.90,16.30,53.00,910305,32,20031,-74
2020-05-06 14:01:46,1999.90,999.90,16.30,52.80,910511,32,20038,-74
2020-05-06 14:02:17,1999.90,999.90,16.30,52.60,908034,32,20098,-74
2020-05-06 14:02:48,1999.90,999.90,16.30,52.10,911168,32,20479,-75
2020-05-06 14:03:18,1999.90,999.90,16.10,51.50,911189,32,20092,-74
2020-05-06 14:03:49,1999.90,999.90,16.10,51.70,914064,32,20122,-73
2020-05-06 14:04:20,1999.90,999.90,16.00,52.00,914266,32,20038,-74
2020-05-06 14:04:51,1999.90,999.90,16.00,52.30,913986,32,20061,-72
2020-05-06 14:05:22,1999.90,999.90,15.90,52.30,914198,32,20064,-75
2020-05-06 14:05:52,1999.90,999.90,15.80,51.80,913951,32,20064,-75
2020-05-06 14:06:23,1999.90,999.90,15.70,51.80,914214,32,20428,-74
2020-05-06 14:06:54,1999.90,999.90,15.50,51.70,914391,32,20091,-74
2020-05-06 14:07:25,1999.90,999.90,15.50,52.20,914371,32,20371,-74
2020-05-06 14:07:56,1999.90,999.90,15.40,52.20,914260,32,20030,-75
2020-05-06 14:08:27,1999.90,999.90,15.30,52.60,914509,32,20046,-73
2020-05-06 14:08:57,1999.90,999.90,15.20,52.80,913753,32,20117,-74
2020-05-06 14:09:29,1999.90,999.90,15.30,53.30,914376,32,20086,-75
2020-05-06 14:10:04,1999.90,999.90,15.30,53.10,914230,32,20053,-73
2020-05-06 14:10:35,1999.90,999.90,15.40,53.60,914035,32,20026,-75
2020-05-06 14:11:06,1999.90,999.90,15.50,53.90,914081,32,20044,-74
2020-05-06 14:11:36,1999.90,999.90,15.50,53.00,914291,32,20124,-74
2020-05-06 14:12:07,1999.90,999.90,15.50,52.70,913837,32,20098,-74
2020-05-06 14:12:38,1999.90,999.90,15.40,53.10,914047,32,20038,-76
2020-05-06 14:13:09,1999.90,999.90,15.40,53.20,914177,32,20349,-73
2020-05-06 14:13:40,1999.90,999.90,15.40,53.60,914136,32,20283,-74
2020-05-06 14:14:10,1999.90,999.90,15.50,55.60,914000,32,20022,-74
2020-05-06 14:14:41,1999.90,999.90,15.70,57.10,914218,32,20030,-74
2020-05-06 14:15:12,1999.90,999.90,15.70,54.40,914351,32,20085,-75
2020-05-06 14:15:43,1999.90,999.90,15.70,53.60,914112,32,20094,-76
2020-05-06 14:16:13,1999.90,999.90,15.70,53.70,915801,32,20125,-73
2020-05-06 14:16:44,1999.90,999.90,15.60,53.00,916163,32,20342,-74
2020-05-06 14:17:15,1999.90,999.90,15.60,52.70,914823,32,20048,-75
2020-05-06 14:17:46,1999.90,999.90,15.60,53.10,914864,32,20419,-73
2020-05-06 14:18:19,1999.90,999.90,15.70,53.60,917538,32,20081,-74
2020-05-06 14:18:50,1999.90,999.90,15.70,53.20,915000,32,20117,-76
2020-05-06 14:19:22,1999.90,999.90,15.70,53.00,915594,32,20099,-74
2020-05-06 14:19:56,1999.90,999.90,15.70,52.60,911279,32,20109,-75
2020-05-06 14:20:27,1999.90,999.90,15.80,52.80,915282,32,20115,-74
2020-05-06 14:20:58,1999.90,999.90,15.80,53.10,913090,32,20094,-74
2020-05-06 14:21:29,1999.90,999.90,15.80,52.40,913827,32,20102,-74
2020-05-06 14:22:01,1999.90,999.90,15.70,52.10,913415,32,20098,-75
2020-05-06 14:22:33,1999.90,999.90,15.80,54.30,913922,32,20459,-76
2020-05-06 14:23:04,1999.90,999.90,15.90,54.60,911969,32,20311,-74
2020-05-06 14:23:36,1999.90,999.90,16.00,54.00,910892,32,20030,-75
2020-05-06 14:24:07,1999.90,999.90,16.00,52.90,910667,32,20496,-75
2020-05-06 14:24:42,1999.90,999.90,16.10,53.10,911671,32,20062,-74
2020-05-06 14:25:13,1999.90,999.90,16.10,52.20,914243,32,20038,-76
2020-05-06 14:25:43,1999.90,999.90,16.00,52.10,914050,32,20073,-75
2020-05-06 14:26:14,1999.90,999.90,16.10,52.50,913421,32,20034,-75
2020-05-06 14:26:45,1999.90,999.90,16.10,52.00,913902,32,20027,-76
2020-05-06 14:27:18,1999.90,999.90,16.20,52.00,912594,32,20419,-76
2020-05-06 14:27:49,1999.90,999.90,16.20,53.90,914261,32,20034,-74
2020-05-06 14:28:19,1999.90,999.90,16.30,56.00,913549,32,20083,-76
2020-05-06 14:28:50,1999.90,999.90,16.30,54.90,913867,32,20030,-73
2020-05-06 14:29:21,1999.90,999.90,16.30,53.00,914017,32,20030,-73
2020-05-06 14:29:52,1999.90,999.90,16.40,52.10,914233,32,20079,-75
2020-05-06 14:30:23,1999.90,999.90,16.40,51.80,913309,32,20135,-75
2020-05-06 14:30:54,1999.90,999.90,16.50,51.80,913676,32,20094,-75
2020-05-06 14:31:25,1999.90,999.90,16.30,50.40,913581,32,20065,-75
2020-05-06 14:31:57,1999.90,999.90,16.10,50.20,913871,32,20034,-75
2020-05-06 14:32:27,1999.90,999.90,16.00,50.50,916777,32,20411,-75
2020-05-06 14:32:59,1999.90,999.90,15.90,50.40,917022,32,20037,-71
2020-05-06 14:33:30,1999.90,999.90,15.80,50.70,913954,32,20064,-75
2020-05-06 14:34:01,1999.90,999.90,15.70,50.80,913731,32,20046,-75
2020-05-06 14:34:32,1999.90,999.90,15.70,51.60,913908,32,20050,-75
2020-05-06 14:35:03,1999.90,999.90,15.80,53.30,913966,32,20072,-75
2020-05-06 14:35:34,1999.90,999.90,15.90,52.70,911035,32,20030,-74
2020-05-06 14:36:04,1999.90,999.90,15.80,52.60,913638,32,20066,-75
2020-05-06 14:36:35,1999.90,999.90,15.90,52.70,913783,32,20349,-76
2020-05-06 14:37:06,1999.90,999.90,15.90,52.20,913143,32,20030,-75
2020-05-06 14:37:37,1999.90,999.90,15.80,52.10,914355,32,20042,-74
2020-05-06 14:38:08,1999.90,999.90,15.80,51.80,914312,32,20098,-74
2020-05-06 14:38:39,1999.90,999.90,15.80,51.90,913849,32,20098,-72
2020-05-06 14:39:10,1999.90,999.90,15.80,52.60,914293,32,20080,-77
2020-05-06 14:39:41,1999.90,999.90,15.90,53.10,913510,32,20408,-76
2020-05-06 14:40:12,1999.90,999.90,16.10,54.10,913901,32,20068,-76
2020-05-06 14:40:42,1999.90,999.90,16.10,52.40,910238,32,20418,-75
2020-05-06 14:41:16,1999.90,999.90,16.00,51.70,910695,32,20043,-75
2020-05-06 14:41:47,1999.90,999.90,15.90,52.00,913946,32,20091,-75
2020-05-06 14:42:20,1999.90,999.90,16.00,52.00,913343,32,20493,-75
2020-05-06 14:42:51,1999.90,999.90,16.00,52.40,914174,32,20087,-75
2020-05-06 14:43:21,1999.90,999.90,16.00,53.00,913652,32,20434,-75
2020-05-06 14:43:52,1999.90,999.90,16.10,51.80,910713,32,20445,-76
2020-05-06 14:44:23,1999.90,999.90,16.00,51.80,907312,32,20043,-77
2020-05-06 14:44:54,1999.90,999.90,16.00,51.80,907849,32,20030,-74
2020-05-06 14:45:28,1999.90,999.90,15.90,50.90,910533,32,20458,-75
2020-05-06 14:45:59,1999.90,999.90,15.70,50.70,913909,32,20331,-75
2020-05-06 14:46:30,1999.90,999.90,15.80,52.70,913696,32,20053,-75
2020-05-06 14:47:02,1999.90,999.90,15.90,53.90,913758,32,20087,-75
2020-05-06 14:47:33,1999.90,999.90,15.90,53.50,914140,32,20120,-75
2020-05-06 14:48:04,1999.90,999.90,15.90,53.90,913847,32,20039,-76
2020-05-06 14:48:35,1999.90,999.90,16.00,53.10,914273,32,20060,-75
2020-05-06 14:49:05,1999.90,999.90,16.00,52.50,914128,32,20113,-75
2020-05-06 14:49:36,1999.90,999.90,16.00,52.00,914392,32,20094,-76
2020-05-06 14:50:07,1999.90,999.90,16.00,52.80,914064,32,20160,-74
2020-05-06 14:50:38,1999.90,999.90,16.10,53.20,913931,32,20048,-76
2020-05-06 14:51:09,1999.90,999.90,16.20,52.10,913498,32,20405,-76
2020-05-06 14:51:39,1999.90,999.90,16.10,51.60,910476,32,20043,-75
2020-05-06 14:52:10,1999.90,999.90,16.10,51.40,910680,32,20116,-74
2020-05-06 14:52:41,1999.90,999.90,16.10,51.30,910575,32,20083,-75
2020-05-06 14:53:12,1999.90,999.90,16.10,50.80,908350,32,20076,-74
2020-05-06 14:53:42,1999.90,999.90,16.00,50.20,910293,32,20080,-74
2020-05-06 14:54:13,1999.90,999.90,15.80,49.90,910588,32,20212,-75
2020-05-06 14:54:44,1999.90,999.90,15.70,50.30,911008,32,20066,-74
2020-05-06 14:55:15,1999.90,999.90,15.80,51.20,908021,32,20148,-74
2020-05-06 14:55:46,1999.90,999.90,15.90,51.80,909081,32,20057,-75
2020-05-06 14:56:16,1999.90,999.90,15.90,51.80,908011,32,20038,-74
2020-05-06 14:56:47,1999.90,999.90,15.80,51.20,909645,32,20053,-74
2020-05-06 14:57:18,1999.90,999.90,15.80,51.30,910823,32,20112,-74
2020-05-06 14:57:49,1999.90,999.90,15.80,51.60,914109,32,20022,-75
2020-05-06 14:58:20,1999.90,999.90,15.70,50.60,907125,32,20065,-74
2020-05-06 14:58:50,1999.90,999.90,15.60,50.70,907887,32,20373,-74
2020-05-06 14:59:21,1999.90,999.90,15.50,50.50,907484,32,20030,-75
2020-05-06 14:59:52,1999.90,999.90,15.50,51.30,907629,32,20023,-75
2020-05-06 15:00:23,1999.90,999.90,15.60,53.60,907108,32,20031,-75
2020-05-06 15:00:53,1999.90,999.90,15.70,52.60,907002,32,20061,-75
2020-05-06 15:01:24,1999.90,999.90,15.70,51.60,910069,32,20458,-74
2020-05-06 15:01:55,1999.90,999.90,15.70,52.10,907718,32,20510,-76
2020-05-06 15:02:26,1999.90,999.90,15.70,51.20,913664,32,20034,-74
2020-05-06 15:02:56,1999.90,999.90,15.70,51.10,913953,32,20405,-74
2020-05-06 15:03:27,1999.90,999.90,15.70,51.50,913906,32,20038,-74
2020-05-06 15:03:58,1999.90,999.90,15.70,51.50,914249,32,20022,-75
2020-05-06 15:04:29,1999.90,999.90,15.70,52.00,913649,32,20061,-75
2020-05-06 15:05:00,1999.90,999.90,15.80,52.60,910505,32,20022,-75
2020-05-06 15:05:31,1999.90,999.90,15.80,53.70,905965,32,20054,-74
2020-05-06 15:06:02,1999.90,999.90,15.90,52.20,907899,32,20026,-73
2020-05-06 15:06:33,1999.90,999.90,15.90,51.10,907440,32,20053,-73
2020-05-06 15:07:04,1999.90,999.90,15.80,50.70,908868,32,30339,-73
2020-05-06 15:07:34,1999.90,999.90,15.80,50.20,913871,32,20050,-74
2020-05-06 15:08:05,1999.90,999.90,15.80,50.30,914124,32,20050,-75
2020-05-06 15:08:36,1999.90,999.90,15.90,52.60,913799,32,20337,-75
2020-05-06 15:09:17,1999.90,999.90,15.90,51.90,912134,32,20026,-74
2020-05-06 15:09:48,1999.90,999.90,16.00,51.20,914123,32,20057,-74
2020-05-06 15:10:18,1999.90,999.90,16.00,50.80,913813,32,20459,-75
2020-05-06 15:10:49,1999.90,999.90,16.00,51.30,913508,32,20027,-75
2020-05-06 15:11:20,1999.90,999.90,16.00,51.20,911051,32,20472,-76
2020-05-06 15:11:51,1999.90,999.90,16.10,52.60,912063,32,20038,-75
2020-05-06 15:12:21,1999.90,999.90,16.10,52.50,909036,32,20093,-75
2020-05-06 15:12:52,1999.90,999.90,16.00,50.00,912246,32,20430,-76
2020-05-06 15:13:23,1999.90,999.90,16.00,50.20,908403,32,20100,-75
2020-05-06 15:13:54,1999.90,999.90,16.00,49.90,910160,32,20034,-75
2020-05-06 15:14:24,1999.90,999.90,15.90,49.50,913580,32,20179,-76
2020-05-06 15:14:55,1999.90,999.90,15.90,50.00,913276,32,20066,-76
2020-05-06 15:15:26,1999.90,999.90,15.90,50.00,913694,32,20406,-75
2020-05-06 15:15:57,1999.90,999.90,15.80,49.60,913832,32,20112,-75
2020-05-06 15:16:27,1999.90,999.90,15.80,49.90,913828,32,20055,-75
2020-05-06 15:16:58,1999.90,999.90,15.70,50.10,911145,32,20137,-75
2020-05-06 15:17:29,1999.90,999.90,15.60,50.20,907440,32,20355,-76
2020-05-06 15:18:00,1999.90,999.90,15.50,50.50,907437,32,20104,-75
2020-05-06 15:18:31,1999.90,999.90,15.50,51.70,907509,32,20080,-75
2020-05-06 15:19:01,1999.90,999.90,15.60,51.00,908209,32,20378,-75
2020-05-06 15:19:32,1999.90,999.90,15.60,51.00,913666,32,20079,-75
2020-05-06 15:20:03,1999.90,999.90,15.50,50.90,913926,32,20455,-73
2020-05-06 15:20:34,1999.90,999.90,15.40,51.40,913533,32,20057,-74
2020-05-06 15:21:05,1999.90,999.90,15.30,51.20,913474,32,20038,-75
2020-05-06 15:21:36,1999.90,999.90,15.40,51.40,913281,32,20060,-76
2020-05-06 15:22:06,1999.90,999.90,15.30,51.40,912607,32,20046,-73
2020-05-06 15:22:37,1999.90,999.90,15.40,51.50,912177,32,20464,-74
2020-05-06 15:23:08,1999.90,999.90,15.40,51.80,910036,32,20030,-76
2020-05-06 15:23:39,1999.90,999.90,15.40,51.80,912733,32,20101,-75
2020-05-06 15:24:09,1999.90,999.90,15.40,51.40,911769,32,20050,-75
2020-05-06 15:24:40,1999.90,999.90,15.30,51.30,911450,32,20070,-75
2020-05-06 15:25:11,1999.90,999.90,15.40,52.80,913921,32,20038,-75
2020-05-06 15:25:42,1999.90,999.90,15.40,52.90,913174,32,20077,-75
2020-05-06 15:26:12,1999.90,999.90,15.50,53.30,907426,32,20034,-75
2020-05-06 15:26:43,1999.90,999.90,15.50,52.00,910069,32,20365,-76
2020-05-06 15:27:14,1999.90,999.90,15.50,51.60,910939,32,20157,-76
2020-05-06 15:27:45,1999.90,999.90,15.60,52.60,913363,32,20046,-76
2020-05-06 15:28:16,1999.90,999.90,15.60,53.80,914025,32,20452,-76
2020-05-06 15:28:51,1999.90,999.90,15.70,52.80,913590,32,20042,-75
2020-05-06 15:29:23,1999.90,999.90,15.70,51.80,910248,32,20132,-75
2020-05-06 15:29:53,1999.90,999.90,15.80,51.40,909906,32,20047,-75
2020-05-06 15:30:24,1999.90,999.90,15.80,51.70,910537,32,20106,-75
2020-05-06 15:30:55,1999.90,999.90,15.80,52.50,910502,32,20080,-72
2020-05-06 15:31:26,1999.90,999.90,15.90,52.90,914786,32,20367,-73
2020-05-06 15:31:56,1999.90,999.90,15.90,53.10,917333,32,20098,-75
2020-05-06 15:32:27,1999.90,999.90,15.90,52.30,916565,32,20079,-75
2020-05-06 15:32:58,1999.90,999.90,16.00,51.60,917317,32,20077,-74
2020-05-06 15:33:29,1999.90,999.90,16.00,52.20,914348,32,20095,-75
2020-05-06 15:33:59,1999.90,999.90,16.10,53.70,913867,32,20084,-75
2020-05-06 15:34:30,1999.90,999.90,16.10,52.90,912558,32,20117,-74
2020-05-06 15:35:01,1999.90,999.90,16.10,52.70,912348,32,20112,-75
2020-05-06 15:35:32,1999.90,999.90,16.10,52.10,912722,32,20421,-74
2020-05-06 15:36:03,1999.90,999.90,16.10,50.70,913719,32,20068,-74
2020-05-06 15:36:33,1999.90,999.90,16.10,50.30,913688,32,20038,-74
2020-05-06 15:37:04,1999.90,999.90,16.10,50.00,913627,32,20034,-75
2020-05-06 15:37:35,1999.90,999.90,16.20,50.20,914137,32,20080,-76
2020-05-06 15:38:06,1999.90,999.90,16.20,50.60,914078,32,20080,-75
2020-05-06 15:38:36,1999.90,999.90,16.20,51.10,913874,32,20466,-75
2020-05-06 15:39:07,1999.90,999.90,16.20,52.10,913638,32,20033,-76
2020-05-06 15:39:38,1999.90,999.90,16.20,53.10,913519,32,20065,-75
2020-05-06 15:40:09,1999.90,999.90,16.20,51.80,913938,32,20108,-74
2020-05-06 15:40:39,1999.90,999.90,16.10,51.10,913617,32,20139,-74
2020-05-06 15:41:10,1999.90,999.90,16.20,52.00,913683,32,20026,-74
2020-05-06 15:41:41,1999.90,999.90,16.20,51.90,914158,32,20036,-75
2020-05-06 15:42:12,1999.90,999.90,16.20,51.20,913725,32,20104,-75
2020-05-06 15:42:42,1999.90,999.90,16.10,50.80,914022,32,20050,-74
2020-05-06 15:43:13,1999.90,999.90,16.10,51.70,914162,32,20017,-74
2020-05-06 15:43:46,1999.90,999.90,16.10,51.90,914204,32,20064,-75
2020-05-06 15:44:17,1999.90,999.90,16.10,52.10,913895,32,20026,-74
2020-05-06 15:44:48,1999.90,999.90,16.10,52.80,914004,32,20083,-75
2020-05-06 15:45:19,1999.90,999.90,16.10,52.60,913960,32,20030,-74
2020-05-06 15:45:50,1999.90,999.90,16.00,52.50,914118,32,20086,-75
2020-05-06 15:46:20,1999.90,999.90,15.90,51.90,913874,32,20500,-74
2020-05-06 15:46:51,1999.90,999.90,15.90,52.20,913955,32,20046,-74
2020-05-06 15:47:22,1999.90,999.90,15.80,52.40,914165,32,20030,-75
2020-05-06 15:47:53,1999.90,999.90,15.80,52.30,913726,32,20026,-74
2020-05-06 15:48:23,1999.90,999.90,15.70,52.20,914140,32,20044,-74
2020-05-06 15:48:54,1999.90,999.90,15.80,52.50,913711,32,20083,-74
2020-05-06 15:49:25,1999.90,999.90,15.80,53.40,914135,32,20424,-75
2020-05-06 15:49:56,1999.90,999.90,15.80,54.60,914138,32,20455,-74
2020-05-06 15:50:26,1999.90,999.90,15.80,53.60,914013,32,20087,-74
2020-05-06 15:50:57,1999.90,999.90,15.80,52.90,913780,32,20109,-75
2020-05-06 15:51:28,1999.90,999.90,15.80,52.90,914043,32,20038,-75
2020-05-06 15:51:59,1999.90,999.90,15.80,52.90,914054,32,20087,-75
2020-05-06 15:52:29,1999.90,999.90,15.80,53.20,913920,32,20369,-74
2020-05-06 15:53:00,1999.90,999.90,15.80,53.30,913652,32,20411,-75
2020-05-06 15:53:31,1999.90,999.90,15.80,54.20,914070,32,20041,-74
2020-05-06 15:54:06,1999.90,999.90,15.80,54.40,913776,32,20026,-74
2020-05-06 15:54:36,1999.90,999.90,15.80,54.60,913960,32,20057,-73
2020-05-06 15:55:07,1999.90,999.90,15.80,54.40,914069,32,20084,-74
2020-05-06 15:55:38,1999.90,999.90,15.80,55.50,913955,32,20049,-74
2020-05-06 15:56:09,1999.90,999.90,15.90,56.20,910548,32,20454,-75
2020-05-06 15:56:40,1999.90,999.90,15.90,56.40,910479,32,20042,-75
2020-05-06 15:57:10,1999.90,999.90,16.00,56.20,910915,32,20030,-75
2020-05-06 15:57:41,1999.90,999.90,16.00,56.50,913929,32,20030,-75
2020-05-06 15:58:12,1999.90,999.90,16.00,55.10,914112,32,20035,-74
2020-05-06 15:58:43,1999.90,999.90,16.10,54.50,914050,32,20091,-75
2020-05-06 15:59:14,1999.90,999.90,16.10,54.60,914140,32,20034,-74
2020-05-06 15:59:44,1999.90,999.90,16.10,54.70,914212,32,20061,-75
2020-05-06 16:00:15,1999.90,999.90,16.10,53.80,913996,32,20144,-74
2020-05-06 16:00:46,1999.90,999.90,16.10,53.20,914010,32,20023,-76
2020-05-06 16:01:17,1999.90,999.90,16.00,53.10,913391,32,20425,-75
2020-05-06 16:01:47,1999.90,999.90,15.90,53.20,914153,32,20325,-74
2020-05-06 16:02:18,1999.90,999.90,15.90,52.90,916114,32,20097,-75
2020-05-06 16:02:49,1999.90,999.90,15.90,53.00,910985,32,20047,-74
2020-05-06 16:03:20,1999.90,999.90,15.80,53.00,910621,32,20049,-74
2020-05-06 16:03:51,1999.90,999.90,15.80,52.90,908586,32,20421,-74
2020-05-06 16:04:22,1999.90,999.90,15.70,52.90,913563,32,20123,-75
2020-05-06 16:04:53,1999.90,999.90,15.70,53.00,913764,32,20038,-74
2020-05-06 16:05:23,1999.90,999.90,15.80,52.80,913158,32,20052,-75
2020-05-06 16:05:54,1999.90,999.90,15.70,52.80,914124,32,20022,-76
2020-05-06 16:06:25,1999.90,999.90,15.70,52.80,913767,32,20073,-75
2020-05-06 16:06:56,1999.90,999.90,15.70,53.40,913970,32,20061,-74
2020-05-06 16:07:26,1999.90,999.90,15.70,55.40,914050,32,20030,-75
2020-05-06 16:07:57,1999.90,999.90,15.70,55.00,914142,32,20022,-73
2020-05-06 16:08:28,1999.90,999.90,15.70,54.60,913539,32,20064,-74
2020-05-06 16:08:58,1999.90,999.90,15.70,55.00,913743,32,20095,-75
2020-05-06 16:09:30,1999.90,999.90,15.70,54.40,913754,32,20413,-74
2020-05-06 16:10:01,1999.90,999.90,15.60,53.00,912238,32,20476,-75
2020-05-06 16:10:32,1999.90,999.90,15.60,52.90,912097,32,20057,-74
2020-05-06 16:11:02,1999.90,999.90,15.70,53.10,913231,32,20452,-75
2020-05-06 16:11:33,1999.90,999.90,15.70,53.00,910536,32,20047,-74
2020-05-06 16:12:04,1999.90,999.90,15.70,52.70,908210,32,20096,-75
2020-05-06 16:12:35,1999.90,999.90,15.70,52.80,907245,32,20104,-74
2020-05-06 16:13:05,1999.90,999.90,15.80,53.00,910566,32,20058,-75
2020-05-06 16:13:36,1999.90,999.90,15.70,52.80,910606,32,20061,-75
2020-05-06 16:14:07,1999.90,999.90,15.70,52.80,910260,32,20038,-76
2020-05-06 16:14:38,1999.90,999.90,15.70,52.80,910789,32,20118,-74
2020-05-06 16:15:09,1999.90,999.90,15.70,53.40,910897,32,20039,-74
2020-05-06 16:15:39,1999.90,999.90,15.70,52.80,911003,32,20038,-74
2020-05-06 16:16:10,1999.90,999.90,15.70,52.90,913029,32,20046,-74
2020-05-06 16:16:41,1999.90,999.90,15.70,53.10,913357,32,20034,-75
2020-05-06 16:17:12,1999.90,999.90,15.60,52.10,913685,32,20064,-74
2020-05-06 16:17:43,1999.90,999.90,15.60,52.20,913880,32,20109,-75
2020-05-06 16:18:13,1999.90,999.90,15.50,52.20,914011,32,20060,-74
2020-05-06 16:18:44,1999.90,999.90,15.40,52.30,914045,32,20090,-74
2020-05-06 16:19:15,1999.90,999.90,15.30,52.80,913978,32,20146,-74
2020-05-06 16:19:46,1999.90,999.90,15.30,53.10,913916,32,20042,-74
2020-05-06 16:20:16,1999.90,999.90,15.30,53.00,911450,32,20069,-74
2020-05-06 16:20:47,1999.90,999.90,15.20,53.00,910450,32,20031,-74
2020-05-06 16:21:18,1999.90,999.90,15.20,53.10,909844,32,20088,-74
2020-05-06 16:21:49,1999.90,999.90,15.10,53.30,910714,32,20026,-74
2020-05-06 16:22:19,1999.90,999.90,15.10,53.60,910970,32,20061,-74
2020-05-06 16:22:50,1999.90,999.90,15.10,54.20,910084,32,20452,-74
2020-05-06 16:23:21,1999.90,999.90,15.20,54.50,910781,32,20457,-74
2020-05-06 16:23:52,1999.90,999.90,15.20,54.50,910706,32,20027,-74
2020-05-06 16:24:22,1999.90,999.90,15.20,54.30,910615,32,20030,-75
2020-05-06 16:24:53,1999.90,999.90,15.20,55.00,910379,32,20035,-75
2020-05-06 16:25:24,1999.90,999.90,15.30,55.50,910956,32,20031,-74
2020-05-06 16:25:54,1999.90,999.90,15.30,56.50,911081,32,20512,-73
2020-05-06 16:26:25,1999.90,999.90,15.40,56.50,910955,32,20076,-74
2020-05-06 16:26:56,1999.90,999.90,15.40,55.30,910746,32,20062,-74
2020-05-06 16:27:27,1999.90,999.90,15.40,55.40,910513,32,20030,-75
2020-05-06 16:27:57,1999.90,999.90,15.40,55.50,910671,32,20035,-75
2020-05-06 16:28:28,1999.90,999.90,15.40,55.40,913755,32,20042,-75
2020-05-06 16:28:59,1999.90,999.90,15.40,54.90,913506,32,20051,-75
2020-05-06 16:29:30,1999.90,999.90,15.30,54.00,913987,32,20034,-74
2020-05-06 16:30:01,1999.90,999.90,15.30,54.70,913686,32,20034,-74
2020-05-06 16:30:31,1999.90,999.90,15.20,54.30,914044,32,20414,-74
2020-05-06 16:31:02,1999.90,999.90,15.20,54.70,912703,32,20161,-74
2020-05-06 16:31:33,1999.90,999.90,15.20,55.40,913728,32,20096,-72
2020-05-06 16:32:23,1999.90,999.90,15.10,56.20,913747,32,20089,-73
2020-05-06 16:32:56,1999.90,999.90,15.10,56.70,914513,32,20057,-74
2020-05-06 16:33:50,1999.90,999.90,15.10,57.10,914195,32,20034,-74
2020-05-06 16:34:30,1999.90,999.90,15.20,57.20,904401,32,20420,-74
2020-05-06 16:35:11,1999.90,999.90,15.10,55.40,905401,32,20062,-75
2020-05-06 16:35:42,1999.90,999.90,15.00,55.20,914398,32,20026,-73
2020-05-06 16:36:13,1999.90,999.90,15.00,55.40,914354,32,20392,-73
2020-05-06 16:36:49,1999.90,999.90,15.10,55.60,914127,32,20097,-75
2020-05-06 16:37:20,1999.90,999.90,15.10,55.40,914344,32,20402,-74
2020-05-06 16:37:50,1999.90,999.90,15.10,55.90,914365,32,20041,-74
2020-05-06 16:38:21,1999.90,999.90,15.10,56.20,914465,32,20061,-73
2020-05-06 16:38:52,1999.90,999.90,15.10,55.70,914399,32,20062,-73
2020-05-06 16:39:23,1999.90,999.90,15.10,56.20,914664,32,20026,-74
2020-05-06 16:39:53,1999.90,999.90,15.10,56.20,914377,32,20052,-73
2020-05-06 16:40:24,1999.90,999.90,15.10,56.50,914798,32,20446,-74
2020-05-06 16:40:55,1999.90,999.90,15.10,56.60,914491,32,20065,-75
2020-05-06 16:41:26,1999.90,999.90,15.10,56.50,914346,32,20030,-76
2020-05-06 16:41:56,1999.90,999.90,15.10,56.90,913860,32,20485,-75
2020-05-06 16:42:27,1999.90,999.90,15.20,56.80,914562,32,20337,-76
2020-05-06 16:42:58,1999.90,999.90,15.10,56.20,914337,32,20116,-75
2020-05-06 16:43:29,1999.90,999.90,15.10,56.20,910846,32,20064,-73
2020-05-06 16:44:00,1999.90,999.90,15.10,55.90,910917,32,20147,-74
2020-05-06 16:44:30,1999.90,999.90,15.10,56.00,911384,32,20496,-73
2020-05-06 16:45:01,1999.90,999.90,15.10,55.80,911242,32,20058,-72
2020-05-06 16:45:32,1999.90,999.90,15.10,55.90,914418,32,20093,-74
2020-05-06 16:46:03,1999.90,999.90,15.10,56.10,914720,32,20041,-72
2020-05-06 16:46:33,1999.90,999.90,15.10,57.50,914745,32,20035,-72
2020-05-06 16:47:04,1999.90,999.90,15.10,57.80,914360,32,20108,-72
2020-05-06 16:47:35,1999.90,999.90,15.10,57.80,914146,32,20076,-75
2020-05-06 16:48:06,1999.90,999.90,15.10,57.80,914081,32,20068,-72
2020-05-06 16:48:36,1999.90,999.90,15.10,58.30,914328,32,20091,-74
2020-05-06 16:49:07,1999.90,999.90,15.10,57.70,913849,32,20084,-72
2020-05-06 16:49:38,1999.90,999.90,15.10,56.60,913869,32,20101,-74
2020-05-06 16:50:09,1999.90,999.90,15.10,56.20,914317,32,20034,-72
2020-05-06 16:50:39,1999.90,999.90,15.10,56.20,914383,32,20057,-74
2020-05-06 16:51:10,1999.90,999.90,15.10,56.30,910729,32,20503,-73
2020-05-06 16:51:41,1999.90,999.90,15.10,56.40,914409,32,20058,-72
2020-05-06 16:52:12,1999.90,999.90,15.10,56.70,914398,32,20030,-72
2020-05-06 16:52:42,1999.90,999.90,15.10,56.30,914367,32,20465,-72
2020-05-06 16:53:13,1999.90,999.90,15.10,56.10,914601,32,20019,-73
2020-05-06 16:53:44,1999.90,999.90,15.00,56.10,914370,32,20064,-73
2020-05-06 16:54:15,1999.90,999.90,15.00,56.10,911173,32,20068,-74
2020-05-06 16:54:45,1999.90,999.90,15.00,56.50,911170,32,20090,-75
2020-05-06 16:55:16,1999.90,999.90,15.00,58.70,911136,32,20022,-74
2020-05-06 16:55:47,1999.90,999.90,15.00,60.10,911582,32,20095,-74
2020-05-06 16:56:18,1999.90,999.90,15.00,60.30,917381,32,20030,-73
2020-05-06 16:56:48,1999.90,999.90,15.00,60.50,914410,32,20071,-76
2020-05-06 16:57:19,1999.90,999.90,15.00,60.20,914412,32,20027,-73
2020-05-06 16:57:50,1999.90,999.90,14.90,59.60,914306,32,20038,-76
2020-05-06 16:58:20,1999.90,999.90,14.90,60.50,914644,32,20030,-75
2020-05-06 16:58:51,1999.90,999.90,14.90,60.30,914634,32,20030,-73
2020-05-06 16:59:22,1999.90,999.90,14.90,58.50,914499,32,20349,-74
2020-05-06 16:59:53,1999.90,999.90,14.90,57.90,914608,32,20046,-74
2020-05-06 17:00:23,1999.90,999.90,14.90,59.50,914666,32,20038,-76
2020-05-06 17:00:54,1999.90,999.90,14.90,60.30,914513,32,20031,-74
2020-05-06 17:01:25,1999.90,999.90,14.90,58.90,914149,32,20376,-76
2020-05-06 17:01:56,1999.90,999.90,14.90,59.20,914507,32,20057,-75
2020-05-06 17:02:26,1999.90,999.90,14.80,59.80,914589,32,20073,-76
2020-05-06 17:02:57,1999.90,999.90,14.90,59.10,914515,32,20034,-71
2020-05-06 17:03:28,1999.90,999.90,14.90,58.00,914514,32,20039,-73
2020-05-06 17:03:59,1999.90,999.90,14.90,57.60,914632,32,20405,-76
2020-05-06 17:04:30,1999.90,999.90,14.90,57.10,914273,32,20064,-76
2020-05-06 17:05:00,1999.90,999.90,14.90,57.20,914522,32,20497,-76
2020-05-06 17:05:31,1999.90,999.90,14.80,57.50,914134,32,20087,-73
2020-05-06 17:06:02,1999.90,999.90,14.80,57.20,913778,32,20099,-72
2020-05-06 17:06:33,1999.90,999.90,14.80,57.30,914176,32,20064,-72
2020-05-06 17:07:22,1999.90,999.90,14.80,57.10,913993,32,20114,-75
2020-05-06 17:08:03,1999.90,999.90,14.80,57.30,914650,32,20053,-73
2020-05-06 17:08:36,1999.90,999.90,14.90,57.00,914193,32,20076,-75
2020-05-06 17:09:08,1999.90,999.90,14.80,56.80,914186,32,20338,-74
2020-05-06 17:09:38,1999.90,999.90,14.80,57.10,910729,32,20083,-73
2020-05-06 17:10:09,1999.90,999.90,14.80,57.20,911637,32,20472,-76
2020-05-06 17:10:40,1999.90,999.90,14.80,57.50,910983,32,20144,-76
2020-05-06 17:11:11,1999.90,999.90,14.80,57.00,910526,32,20093,-75
2020-05-06 17:12:00,1999.90,999.90,14.70,56.60,911177,32,20039,-75
2020-05-06 17:12:31,1999.90,999.90,14.70,56.70,914435,32,20429,-75
2020-05-06 17:13:03,1999.90,999.90,14.70,57.10,914425,32,20030,-75
2020-05-06 17:13:34,1999.90,999.90,14.70,57.00,914585,32,20054,-74
2020-05-06 17:14:04,1999.90,999.90,14.70,57.40,914648,32,20034,-75
2020-05-06 17:14:35,1999.90,999.90,14.70,57.10,914639,32,20088,-75
2020-05-06 17:15:06,1999.90,999.90,14.70,57.00,914524,32,20056,-75
2020-05-06 17:15:37,1999.90,999.90,14.70,57.50,914309,32,20419,-75
2020-05-06 17:16:07,1999.90,999.90,14.70,57.70,914354,32,20395,-76
2020-05-06 17:16:39,1999.90,999.90,14.70,58.30,911029,32,20039,-76
2020-05-06 17:17:10,1999.90,999.90,14.70,57.30,908061,32,20047,-76
2020-05-06 17:17:40,1999.90,999.90,14.70,56.80,911074,32,20089,-75
2020-05-06 17:18:11,1999.90,999.90,14.70,56.90,911253,32,20453,-74
2020-05-06 17:18:42,1999.90,999.90,14.70,56.90,914457,32,20067,-76
2020-05-06 17:19:13,1999.90,999.90,14.70,57.00,914208,32,20393,-75
2020-05-06 17:19:44,1999.90,999.90,14.70,57.00,914509,32,20034,-75
2020-05-06 17:20:14,1999.90,999.90,14.70,57.80,913172,32,20086,-74
2020-05-06 17:20:45,1999.90,999.90,14.70,58.10,914612,32,20040,-74
2020-05-06 17:21:16,1999.90,999.90,14.70,58.30,914900,32,20093,-75
2020-05-06 17:21:47,1999.90,999.90,14.70,58.90,917415,32,20034,-75
2020-05-06 17:22:17,1999.90,999.90,14.60,59.10,917893,32,20025,-75
2020-05-06 17:22:48,1999.90,999.90,14.60,59.50,917559,32,20089,-75
2020-05-06 17:23:19,1999.90,999.90,14.60,58.50,917236,32,20038,-74
2020-05-06 17:23:50,1999.90,999.90,14.50,58.70,917522,32,20041,-73
2020-05-06 17:24:21,1999.90,999.90,14.50,58.70,917341,32,20042,-75
2020-05-06 17:24:52,1999.90,999.90,14.50,58.80,917037,32,20052,-76
2020-05-06 17:25:46,1999.90,999.90,14.50,59.20,911782,32,20035,-75
2020-05-06 17:26:35,1999.90,999.90,14.40,59.70,898307,33,20382,-74
2020-05-06 17:27:19,1999.90,999.90,14.50,59.60,902919,32,20602,-75
2020-05-06 17:27:49,1999.90,999.90,14.50,59.30,911147,32,20470,-75
2020-05-06 17:28:26,1999.90,999.90,14.40,59.40,911394,32,20060,-75
2020-05-06 17:29:00,1999.90,999.90,14.40,60.10,913675,32,20739,-75
2020-05-06 17:29:33,1999.90,999.90,14.40,61.00,914385,32,20039,-75
2020-05-06 17:30:10,1999.90,999.90,14.40,61.30,914415,32,20030,-74
2020-05-06 17:30:53,1999.90,999.90,14.30,61.50,914376,32,20061,-75
2020-05-06 17:31:35,1999.90,999.90,14.30,61.20,914209,32,20459,-75
2020-05-06 17:32:06,1999.90,999.90,14.30,60.20,917763,32,20368,-74
2020-05-06 17:32:38,1999.90,999.90,14.30,59.70,914626,32,20053,-74
2020-05-06 17:33:28,1999.90,999.90,14.30,59.00,914056,32,20092,-74
2020-05-06 17:34:18,1999.90,999.90,14.30,58.80,914652,32,20045,-74
2020-05-06 17:34:53,1999.90,999.90,14.30,59.40,914505,32,20026,-75
2020-05-06 17:35:24,1999.90,999.90,14.30,58.50,914040,32,20068,-75
2020-05-06 17:35:54,1999.90,999.90,14.30,58.70,914365,32,20057,-77
2020-05-06 17:36:25,1999.90,999.90,14.30,58.70,914508,32,20035,-75
2020-05-06 17:37:10,1999.90,999.90,14.20,58.60,914498,32,20090,-75
2020-05-06 17:37:40,1999.90,999.90,14.30,58.90,914459,32,20349,-75
2020-05-06 17:38:12,1999.90,999.90,14.20,59.00,914610,32,20117,-75
2020-05-06 17:38:42,1999.90,999.90,14.30,59.00,915052,32,20039,-75
2020-05-06 17:39:14,1999.90,999.90,14.30,58.90,917350,32,20034,-74
2020-05-06 17:39:45,1999.90,999.90,14.30,59.10,916947,32,20083,-75
2020-05-06 17:40:16,1999.90,999.90,14.30,59.40,917351,32,20072,-75
2020-05-06 17:40:47,1999.90,999.90,14.30,59.80,914066,32,20369,-75
2020-05-06 17:41:17,1999.90,999.90,14.30,59.90,913312,32,20054,-76
2020-05-06 17:41:48,1999.90,999.90,14.30,60.20,912987,32,20038,-74
2020-05-06 17:42:20,1999.90,999.90,14.30,60.20,910681,32,20073,-76
2020-05-06 17:42:51,1999.90,999.90,14.30,60.00,912525,32,20081,-76
2020-05-06 17:43:22,1999.90,999.90,14.30,59.70,914446,32,20042,-74
2020-05-06 17:43:52,1999.90,999.90,14.30,59.20,916803,32,20034,-75
2020-05-06 17:44:23,1999.90,999.90,14.20,59.10,917652,32,20041,-74
2020-05-06 17:44:54,1999.90,999.90,14.20,59.40,917692,32,20030,-76
2020-05-06 17:45:25,1999.90,999.90,14.20,59.60,917265,32,20400,-74
2020-05-06 17:45:56,1999.90,999.90,14.10,60.40,916973,32,20038,-76
2020-05-06 17:46:27,1999.90,999.90,14.20,59.90,916983,32,20177,-75
2020-05-06 17:46:57,1999.90,999.90,14.10,60.50,911038,32,20034,-74
2020-05-06 17:47:28,1999.90,999.90,14.10,60.90,907923,32,20123,-74
2020-05-06 17:47:59,1999.90,999.90,14.10,60.40,910672,32,20060,-74
2020-05-06 17:48:30,1999.90,999.90,14.00,61.50,911077,32,20411,-75
2020-05-06 17:49:01,1999.90,999.90,14.00,61.20,916729,32,20046,-75
2020-05-06 17:49:32,1999.90,999.90,14.00,61.50,917201,32,20513,-75
2020-05-06 17:50:03,1999.90,999.90,14.00,62.30,914226,32,20361,-75
2020-05-06 17:50:33,1999.90,999.90,13.90,63.30,913764,32,20046,-74
2020-05-06 17:51:04,1999.90,999.90,13.90,61.30,914167,32,20034,-75
2020-05-06 17:51:35,1999.90,999.90,14.00,60.70,917313,32,20192,-75
2020-05-06 17:52:06,1999.90,999.90,13.90,60.80,917269,32,20466,-75
2020-05-06 17:52:36,1999.90,999.90,14.00,61.10,917199,32,20478,-77
2020-05-06 17:53:07,1999.90,999.90,13.90,60.50,916928,32,20034,-75
2020-05-06 17:53:38,1999.90,999.90,14.00,60.50,917213,32,20033,-75
2020-05-06 17:54:09,1999.90,999.90,14.00,60.60,917682,32,20428,-76
2020-05-06 17:54:39,1999.90,999.90,14.00,61.50,917044,32,20034,-75
2020-05-06 17:55:10,1999.90,999.90,14.00,61.50,914446,32,20080,-75
2020-05-06 17:55:41,1999.90,999.90,13.90,61.40,913873,32,20079,-74
2020-05-06 17:56:12,1999.90,999.90,13.90,61.70,910858,32,20060,-75
2020-05-06 17:56:42,1999.90,999.90,13.90,61.70,911040,32,20365,-74
2020-05-06 17:57:13,1999.90,999.90,13.90,62.10,908004,32,20035,-73
2020-05-06 17:57:44,1999.90,999.90,13.90,62.10,911059,32,20058,-76
2020-05-06 17:58:15,1999.90,999.90,13.90,61.20,914117,32,20057,-74
2020-05-06 17:58:45,1999.90,999.90,13.80,60.90,913855,32,20148,-76
2020-05-06 17:59:16,1999.90,999.90,13.90,61.00,914315,32,20034,-76
2020-05-06 17:59:47,1999.90,999.90,13.90,61.80,913492,32,20021,-75
2020-05-06 18:00:18,1999.90,999.90,13.90,61.90,914086,32,20140,-74
2020-05-06 18:00:48,1999.90,999.90,13.90,61.40,913780,32,20389,-73
2020-05-06 18:01:19,1999.90,999.90,13.90,61.00,913752,32,20122,-77
2020-05-06 18:01:50,1999.90,999.90,13.80,61.40,914141,32,20077,-78
2020-05-06 18:02:21,1999.90,999.90,13.80,61.40,914036,32,20142,-76
2020-05-06 18:02:51,1999.90,999.90,13.80,60.70,914212,32,20054,-76
2020-05-06 18:03:22,1999.90,999.90,13.80,60.70,914009,32,20039,-76
2020-05-06 18:03:53,1999.90,999.90,13.80,60.90,914395,32,20060,-77
2020-05-06 18:04:24,1999.90,999.90,13.80,60.40,913970,32,20143,-76
2020-05-06 18:04:54,1999.90,999.90,13.90,60.10,913836,32,20034,-75
2020-05-06 18:05:29,1999.90,999.90,13.90,59.80,914128,32,20448,-74
2020-05-06 18:06:00,1999.90,999.90,13.80,60.00,915770,32,20079,-74
2020-05-06 18:06:30,1999.90,999.90,13.80,60.70,915038,32,20103,-75
2020-05-06 18:07:01,1999.90,999.90,13.80,60.80,914319,32,20038,-74
2020-05-06 18:07:32,1999.90,999.90,13.80,61.00,913259,32,20069,-74
2020-05-06 18:08:03,1999.90,999.90,13.80,61.40,910515,32,20035,-75
2020-05-06 18:08:33,1999.90,999.90,13.70,61.30,910656,32,20039,-74
2020-05-06 18:09:10,1999.90,999.90,13.80,61.40,910642,32,20079,-74
2020-05-06 18:09:41,1999.90,999.90,13.70,60.70,911462,32,20125,-74
2020-05-06 18:10:12,1999.90,999.90,13.80,60.30,914199,32,20033,-74
2020-05-06 18:10:43,1999.90,999.90,13.70,60.80,914125,32,20029,-74
2020-05-06 18:11:13,1999.90,999.90,13.80,60.00,913574,32,20073,-74
2020-05-06 18:11:44,1999.90,999.90,13.70,60.10,914089,32,20090,-74
2020-05-06 18:12:15,1999.90,999.90,13.70,60.80,913701,32,20093,-75
2020-05-06 18:12:46,1999.90,999.90,13.60,61.00,914108,32,20034,-74
2020-05-06 18:13:16,1999.90,999.90,13.60,61.30,914109,32,20054,-75
2020-05-06 18:13:47,1999.90,999.90,13.60,61.20,913568,32,20081,-74
2020-05-06 18:14:18,1999.90,999.90,13.50,61.80,913679,32,20086,-75
2020-05-06 18:14:49,1999.90,999.90,13.50,62.60,912543,32,20394,-75
2020-05-06 18:15:20,1999.90,999.90,13.40,63.10,913907,32,20475,-75
2020-05-06 18:15:51,1999.90,999.90,13.40,63.00,912434,32,20128,-74
2020-05-06 18:16:22,1999.90,999.90,13.40,63.10,911378,32,20370,-75
2020-05-06 18:16:52,1999.90,999.90,13.30,63.60,913640,32,20077,-75
2020-05-06 18:17:23,1999.90,999.90,13.40,63.10,913676,32,20133,-75
2020-05-06 18:17:54,1999.90,999.90,13.30,62.80,913916,32,20068,-74
2020-05-06 18:18:25,1999.90,999.90,13.30,63.00,914187,32,20056,-74
2020-05-06 18:18:55,1999.90,999.90,13.30,63.30,910774,32,20097,-74
2020-05-06 18:19:27,1999.90,999.90,13.30,63.60,910920,32,20078,-75
2020-05-06 18:19:58,1999.90,999.90,13.30,63.40,911069,32,20438,-74
2020-05-06 18:20:29,1999.90,999.90,13.20,63.90,914020,32,20076,-74
2020-05-06 18:21:00,1999.90,999.90,13.20,63.40,913770,32,20088,-74
2020-05-06 18:21:31,1999.90,999.90,13.20,63.30,914166,32,20095,-75
2020-05-06 18:22:02,1999.90,999.90,13.20,63.60,914375,32,20083,-76
2020-05-06 18:22:33,1999.90,999.90,13.10,63.50,914399,32,20046,-75
2020-05-06 18:23:04,1999.90,999.90,13.10,64.20,913969,32,20058,-75
2020-05-06 18:23:34,1999.90,999.90,13.10,64.20,913805,32,20030,-75
2020-05-06 18:24:05,1999.90,999.90,13.10,64.10,913115,32,20060,-74
2020-05-06 18:24:36,1999.90,999.90,13.10,64.30,908929,32,20026,-75
2020-05-06 18:25:06,1999.90,999.90,13.10,64.00,911083,32,20621,-74
2020-05-06 18:25:37,1999.90,999.90,13.10,63.90,912669,32,20145,-75
2020-05-06 18:26:08,1999.90,999.90,13.10,63.60,910829,32,20074,-74
2020-05-06 18:26:39,1999.90,999.90,13.10,64.20,911116,32,20039,-74
2020-05-06 18:27:09,1999.90,999.90,13.10,65.10,910743,32,20838,-74
2020-05-06 18:27:44,1999.90,999.90,13.10,65.10,910658,32,20058,-75
2020-05-06 18:28:16,1999.90,999.90,13.00,65.60,910662,32,20043,-75
2020-05-06 18:28:47,1999.90,999.90,13.00,65.00,910887,32,20422,-74
2020-05-06 18:29:18,1999.90,999.90,13.10,65.00,911159,32,20034,-74
2020-05-06 18:29:48,1999.90,999.90,13.10,65.20,912088,32,20129,-74
2020-05-06 18:30:19,1999.90,999.90,13.00,65.00,914288,32,20081,-74
2020-05-06 18:30:50,1999.90,999.90,13.10,64.90,914344,32,20050,-74
2020-05-06 18:31:21,1999.90,999.90,13.10,64.90,914046,32,20406,-73
2020-05-06 18:31:51,1999.90,999.90,13.10,65.30,913832,32,20035,-73
2020-05-06 18:32:22,1999.90,999.90,13.00,65.80,913521,32,20035,-75
2020-05-06 18:32:53,1999.90,999.90,13.00,65.80,914089,32,20038,-74
2020-05-06 18:33:24,1999.90,999.90,13.00,66.20,910856,32,20050,-74
2020-05-06 18:33:54,1999.90,999.90,13.00,66.50,911251,32,20027,-74
2020-05-06 18:34:30,1999.90,999.90,12.90,66.50,915239,32,20129,-74
2020-05-06 18:35:00,1999.90,999.90,12.90,66.40,917313,32,20074,-76
2020-05-06 18:35:31,1999.90,999.90,12.90,66.40,916442,32,20082,-74
2020-05-06 18:36:02,1999.90,999.90,12.80,66.60,914209,32,20043,-74
2020-05-06 18:36:33,1999.90,999.90,12.80,66.80,914351,32,20027,-72
2020-05-06 18:37:03,1999.90,999.90,12.80,66.50,913781,32,20382,-74
2020-05-06 18:37:34,1999.90,999.90,12.80,66.80,913878,32,20079,-74
2020-05-06 18:38:05,1999.90,999.90,12.80,66.90,913966,32,20107,-74
2020-05-06 18:38:36,1999.90,999.90,12.80,67.00,914016,32,20098,-73
2020-05-06 18:39:20,1999.90,999.90,12.80,67.00,913937,32,20073,-76
2020-05-06 18:39:51,1999.90,999.90,12.70,67.50,912712,32,20445,-74
2020-05-06 18:40:22,1999.90,999.90,12.70,68.40,914114,32,20042,-75
2020-05-06 18:40:52,1999.90,999.90,12.60,69.00,914211,32,20030,-74
2020-05-06 18:41:23,1999.90,999.90,12.60,69.30,913574,32,20488,-74
2020-05-06 18:41:54,1999.90,999.90,12.50,69.10,913459,32,20022,-74
2020-05-06 18:42:25,1999.90,999.90,12.50,69.60,913514,32,20034,-75
2020-05-06 18:42:56,1999.90,999.90,12.50,69.40,914001,32,20365,-74
2020-05-06 18:43:27,1999.90,999.90,12.50,69.80,913945,32,20054,-74
2020-05-06 18:43:57,1999.90,999.90,12.40,69.80,912430,32,20030,-74
2020-05-06 18:44:28,1999.90,999.90,12.40,69.60,911863,32,20124,-73
2020-05-06 18:44:59,1999.90,999.90,12.40,70.00,913582,32,20022,-75
2020-05-06 18:45:30,1999.90,999.90,12.30,70.30,913814,32,20447,-74
2020-05-06 18:46:01,1999.90,999.90,12.30,70.70,912151,32,20400,-74
2020-05-06 18:46:31,1999.90,999.90,12.30,70.80,913982,32,20118,-73
2020-05-06 18:47:03,1999.90,999.90,12.30,70.60,914104,32,20060,-74
2020-05-06 18:47:33,1999.90,999.90,12.30,70.50,913952,32,20026,-76
2020-05-06 18:48:04,1999.90,999.90,12.20,70.50,914093,32,20022,-76
2020-05-06 18:48:35,1999.90,999.90,12.20,70.50,913617,32,20035,-72
2020-05-06 18:49:06,1999.90,999.90,12.20,70.30,914481,32,20378,-74
2020-05-06 18:49:37,1999.90,999.90,12.20,70.50,914023,32,20061,-73
2020-05-06 18:50:09,1999.90,999.90,12.20,70.60,914170,32,20026,-74
2020-05-06 18:50:40,1999.90,999.90,12.20,70.70,914085,32,20035,-74
2020-05-06 18:51:11,1999.90,999.90,12.10,71.00,913430,32,20501,-74
2020-05-06 18:51:42,1999.90,999.90,12.10,70.90,913400,32,20060,-75
2020-05-06 18:52:13,1999.90,999.90,12.10,71.00,913777,32,20071,-73
2020-05-06 18:52:44,1999.90,999.90,12.10,71.30,913849,32,20114,-74
2020-05-06 18:53:15,1999.90,999.90,12.10,71.30,913716,32,20111,-75
2020-05-06 18:53:45,1999.90,999.90,12.00,71.60,913786,32,20038,-73
2020-05-06 18:54:16,1999.90,999.90,12.00,71.50,914093,32,20026,-75
2020-05-06 18:54:47,1999.90,999.90,12.00,71.60,914144,32,20094,-74
2020-05-06 18:55:18,1999.90,999.90,12.00,71.20,914206,32,20034,-74
2020-05-06 18:55:49,1999.90,999.90,12.00,71.20,913931,32,20034,-74
2020-05-06 18:56:19,1999.90,999.90,12.00,71.10,914192,32,20026,-75
2020-05-06 18:56:50,1999.90,999.90,12.00,71.10,913883,32,20034,-75
2020-05-06 18:57:22,1999.90,999.90,12.00,70.90,914157,32,20338,-76
2020-05-06 18:57:52,1999.90,999.90,11.90,71.40,913171,32,20049,-74
2020-05-06 18:58:23,1999.90,999.90,11.90,71.30,913808,32,20093,-76
2020-05-06 18:58:54,1999.90,999.90,11.90,71.50,913898,32,20200,-75
2020-05-06 18:59:25,1999.90,999.90,11.90,71.80,913999,32,20042,-74
2020-05-06 18:59:55,1999.90,999.90,11.90,71.10,913905,32,20057,-74
2020-05-06 19:00:26,1999.90,999.90,11.90,71.30,913956,32,20025,-73
2020-05-06 19:00:57,1999.90,999.90,11.90,71.50,913979,32,20046,-75
2020-05-06 19:01:28,1999.90,999.90,11.90,71.90,914951,32,20444,-74
2020-05-06 19:01:58,1999.90,999.90,11.80,72.20,914436,32,20053,-76
2020-05-06 19:02:29,1999.90,999.90,11.80,72.60,910495,32,20034,-76
2020-05-06 19:03:00,1999.90,999.90,11.80,72.80,910380,32,20147,-74
2020-05-06 19:03:31,1999.90,999.90,11.80,72.60,910561,32,20030,-75
2020-05-06 19:04:01,1999.90,999.90,11.80,72.80,913691,32,20440,-75
2020-05-06 19:04:32,1999.90,999.90,11.70,73.10,914170,32,20034,-74
2020-05-06 19:05:08,1999.90,999.90,11.70,73.00,913453,32,20535,-76
2020-05-06 19:05:38,1999.90,999.90,11.70,73.30,912708,32,20090,-74
2020-05-06 19:06:10,1999.90,999.90,11.70,73.70,911430,32,20077,-74
2020-05-06 19:06:41,1999.90,999.90,11.70,73.80,910777,32,20056,-74
2020-05-06 19:07:12,1999.90,999.90,11.70,73.40,911151,32,20098,-73
2020-05-06 19:07:43,1999.90,999.90,11.70,73.50,912519,32,20014,-76
2020-05-06 19:08:14,1999.90,999.90,11.60,74.10,911428,32,20085,-74
2020-05-06 19:08:45,1999.90,999.90,11.60,73.70,913829,32,20461,-74
2020-05-06 19:09:36,1999.90,999.90,11.60,73.70,913580,32,20091,-74
2020-05-06 19:10:11,1999.90,999.90,11.60,73.60,913676,32,20058,-73
2020-05-06 19:10:43,1999.90,999.90,11.60,73.40,914053,32,20043,-74
2020-05-06 19:11:14,1999.90,999.90,11.60,73.50,913334,32,20049,-74
2020-05-06 19:11:45,1999.90,999.90,11.60,73.20,914108,32,20076,-76
2020-05-06 19:12:16,1999.90,999.90,11.60,73.30,911912,32,20141,-73
2020-05-06 19:12:46,1999.90,999.90,11.60,73.90,913996,32,20445,-75
2020-05-06 19:13:17,1999.90,999.90,11.60,74.10,913726,32,20038,-76
2020-05-06 19:13:48,1999.90,999.90,11.60,74.20,914085,32,20066,-76
2020-05-06 19:14:19,1999.90,999.90,11.60,74.40,913213,32,20060,-75
2020-05-06 19:14:49,1999.90,999.90,11.50,74.30,910275,32,20338,-76
2020-05-06 19:15:21,1999.90,999.90,11.50,74.00,910869,32,20034,-75
2020-05-06 19:15:52,1999.90,999.90,11.50,74.00,908659,32,20410,-76
2020-05-06 19:16:22,1999.90,999.90,11.50,74.10,909513,32,20058,-75
2020-05-06 19:16:53,1999.90,999.90,11.50,74.10,913769,32,20047,-75
2020-05-06 19:17:24,1999.90,999.90,11.50,74.30,913871,32,20064,-76
2020-05-06 19:17:55,1999.90,999.90,11.50,74.00,913659,32,20079,-75
2020-05-06 19:18:25,1999.90,999.90,11.40,74.00,913962,32,20147,-75
2020-05-06 19:18:56,1999.90,999.90,11.40,74.10,914175,32,20110,-76
2020-05-06 19:19:27,1999.90,999.90,11.40,74.60,913948,32,20153,-76
2020-05-06 19:19:58,1999.90,999.90,11.40,75.20,915311,32,20068,-75
2020-05-06 19:20:28,1999.90,999.90,11.30,75.60,914317,32,20038,-75
2020-05-06 19:20:59,1999.90,999.90,11.30,75.80,913843,32,20038,-75
2020-05-06 19:21:30,1999.90,999.90,11.30,76.20,913177,32,20038,-75
2020-05-06 19:22:01,1999.90,999.90,11.30,76.50,913120,32,20403,-76
2020-05-06 19:22:32,1999.90,999.90,11.20,76.60,912398,32,20530,-75
2020-05-06 19:23:03,1999.90,999.90,11.20,77.50,913817,32,20023,-76
2020-05-06 19:23:34,1999.90,999.90,11.20,77.70,914024,32,20038,-75
2020-05-06 19:24:05,1999.90,999.90,11.20,77.90,913559,32,20106,-76
2020-05-06 19:24:36,1999.90,999.90,11.20,78.30,913970,32,20081,-76
2020-05-06 19:25:14,1999.90,999.90,11.20,79.10,913311,32,20110,-76
2020-05-06 19:25:45,1999.90,999.90,11.10,79.60,912632,32,20049,-75
2020-05-06 19:26:16,1999.90,999.90,11.10,79.60,913493,32,20094,-75
2020-05-06 19:26:47,1999.90,999.90,11.10,79.60,910777,32,20132,-76
2020-05-06 19:27:20,1999.90,999.90,11.10,80.20,913798,32,20430,-75
2020-05-06 19:27:51,1999.90,999.90,11.10,80.50,913517,32,20112,-75
2020-05-06 19:28:22,1999.90,999.90,11.10,80.90,913372,32,20046,-75
2020-05-06 19:28:53,1999.90,999.90,11.10,81.50,914009,32,20083,-76
2020-05-06 19:29:24,1999.90,999.90,11.10,82.00,914132,32,20097,-74
2020-05-06 19:29:56,1999.90,999.90,11.00,82.40,913968,32,20050,-75
2020-05-06 19:30:27,1999.90,999.90,11.00,82.90,913658,32,20368,-75
2020-05-06 19:30:57,1999.90,999.90,11.00,83.70,910826,32,20034,-75
2020-05-06 19:31:28,1999.90,999.90,11.00,84.10,913561,32,20030,-75
2020-05-06 19:31:59,1999.90,999.90,11.00,86.00,913732,32,20121,-75
2020-05-06 19:32:30,1999.90,999.90,10.90,89.30,913430,32,20095,-75
2020-05-06 19:33:01,1999.90,999.90,10.90,91.60,913760,32,20088,-73
2020-05-06 19:33:32,1999.90,999.90,10.80,92.90,913712,32,20462,-73
2020-05-06 19:34:03,1999.90,999.90,10.80,93.80,913767,32,20050,-73
2020-05-06 19:34:34,1999.90,999.90,10.80,94.00,907365,32,20110,-76
2020-05-06 19:35:05,1999.90,999.90,10.80,93.70,907612,32,20098,-73
2020-05-06 19:35:36,1999.90,999.90,10.80,92.80,907757,32,20035,-73
2020-05-06 19:36:07,1999.90,999.90,10.70,93.60,910470,32,20053,-73
2020-05-06 19:36:38,1999.90,999.90,10.70,93.80,912070,32,20111,-75
2020-05-06 19:37:09,1999.90,999.90,10.70,93.70,914068,32,20117,-75
2020-05-06 19:37:40,1999.90,999.90,10.70,93.60,913304,32,20105,-75
2020-05-06 19:38:11,1999.90,999.90,10.70,93.30,913566,32,20092,-75
2020-05-06 19:38:42,1999.90,999.90,10.70,92.90,913354,32,20046,-74
2020-05-06 19:39:42,1999.90,999.90,10.70,93.00,913777,32,20379,-75
2020-05-06 19:40:20,1999.90,999.90,10.70,93.80,900913,32,20154,-74
2020-05-06 19:40:51,1999.90,999.90,10.70,94.40,913925,32,20065,-73
2020-05-06 19:41:21,1999.90,999.90,10.60,95.00,913686,32,20097,-75
2020-05-06 19:41:52,1999.90,999.90,10.60,95.90,913625,32,20086,-75
2020-05-06 19:42:23,1999.90,999.90,10.60,96.10,913993,32,20053,-75
2020-05-06 19:42:56,1999.90,999.90,10.60,96.20,913404,32,20044,-73
2020-05-06 19:43:27,1999.90,999.90,10.60,96.50,913825,32,20033,-73
2020-05-06 19:43:58,1999.90,999.90,10.60,96.60,913841,32,20452,-74
2020-05-06 19:44:29,1999.90,999.90,10.60,96.50,913508,32,20034,-73
2020-05-06 19:45:00,1999.90,999.90,10.60,96.50,914092,32,20038,-73
2020-05-06 19:45:31,1999.90,999.90,10.60,96.70,913727,32,20437,-74
2020-05-06 19:46:02,1999.90,999.90,10.50,96.70,913870,32,20097,-76
2020-05-06 19:46:32,1999.90,999.90,10.50,97.10,913854,32,20088,-74
2020-05-06 19:47:03,1999.90,999.90,10.50,97.20,913584,32,20093,-75
2020-05-06 19:47:34,1999.90,999.90,10.50,97.30,913556,32,20042,-73
2020-05-06 19:48:05,1999.90,999.90,10.50,97.50,913707,32,20081,-76
2020-05-06 19:48:35,1999.90,999.90,10.50,98.00,911630,32,20104,-73
2020-05-06 19:49:06,1999.90,999.90,10.50,98.00,913851,32,20135,-73
2020-05-06 19:49:37,1999.90,999.90,10.50,98.00,913717,32,20034,-72
2020-05-06 19:50:08,1999.90,999.90,10.50,97.80,913623,32,20046,-72
2020-05-06 19:50:39,1999.90,999.90,10.50,98.10,913606,32,20483,-73
2020-05-06 19:51:10,1999.90,999.90,10.50,98.10,913065,32,20076,-76
2020-05-06 19:51:41,1999.90,999.90,10.50,97.90,913512,32,20072,-72
2020-05-06 19:52:12,1999.90,999.90,10.50,97.50,913914,32,20030,-75
2020-05-06 19:52:44,1999.90,999.90,10.40,97.90,913212,32,20030,-75
2020-05-06 19:53:14,1999.90,999.90,10.50,97.90,913743,32,20052,-75
2020-05-06 19:53:45,1999.90,999.90,10.40,99.00,913730,32,20097,-73
2020-05-06 19:54:16,1999.90,999.90,10.40,98.70,913679,32,20048,-74
2020-05-06 19:54:47,1999.90,999.90,10.40,98.30,913697,32,20086,-76
2020-05-06 19:55:17,1999.90,999.90,10.40,98.30,914034,32,20123,-76
2020-05-06 19:55:48,1999.90,999.90,10.40,98.90,913609,32,20049,-75
2020-05-06 19:56:20,1999.90,999.90,10.40,98.80,913464,32,20046,-75
2020-05-06 19:56:50,1999.90,999.90,10.40,98.80,913620,32,20026,-76
2020-05-06 19:57:21,1999.90,999.90,10.40,99.70,913626,32,20778,-75
2020-05-06 19:57:52,1999.90,999.90,10.40,99.80,913686,32,20090,-75
2020-05-06 19:58:23,1999.90,999.90,10.40,99.80,913771,32,20077,-75
2020-05-06 19:58:54,1999.90,999.90,10.40,99.60,913907,32,20097,-75
2020-05-06 19:59:25,1999.90,999.90,10.40,99.70,913678,32,20371,-75
2020-05-06 19:59:56,1999.90,999.90,10.30,99.70,913187,32,20026,-74
2020-05-06 20:00:27,1999.90,999.90,10.30,99.90,913565,32,20035,-75
2020-05-06 20:00:57,1999.90,999.90,10.30,99.90,913173,32,20018,-75
2020-05-06 20:01:28,1999.90,999.90,10.30,99.90,913260,32,20026,-75
2020-05-06 20:01:59,1999.90,999.90,10.20,99.90,914020,32,20026,-75
2020-05-06 20:02:30,1999.90,999.90,10.30,99.90,913038,32,20148,-75
2020-05-06 20:03:01,1999.90,999.90,10.30,99.90,913817,32,20034,-73
2020-05-06 20:03:31,1999.90,999.90,10.20,99.90,913793,32,20152,-73
2020-05-06 20:04:02,1999.90,999.90,10.20,99.90,913788,32,20044,-75
2020-05-06 20:04:33,1999.90,999.90,10.20,99.90,913539,32,20049,-76
2020-05-06 20:05:06,1999.90,999.90,10.20,99.90,914136,32,20069,-75
2020-05-06 20:05:37,1999.90,999.90,10.10,99.90,913195,32,20058,-73
2020-05-06 20:06:07,1999.90,999.90,10.20,99.90,913685,32,20315,-73
2020-05-06 20:06:38,1999.90,999.90,10.20,99.90,913200,32,20083,-74
2020-05-06 20:07:09,1999.90,999.90,10.10,99.90,913178,32,20092,-75
2020-05-06 20:07:40,1999.90,999.90,10.20,99.90,913951,32,20077,-74
2020-05-06 20:08:11,1999.90,999.90,10.10,99.90,914079,32,20038,-75
2020-05-06 20:08:42,1999.90,999.90,10.10,99.90,912027,32,20031,-75
2020-05-06 20:09:40,1999.90,999.90,10.10,99.90,913337,32,20079,-73
2020-05-06 20:10:16,1999.90,999.90,10.10,99.90,913719,32,20131,-73
2020-05-06 20:10:46,1999.90,999.90,10.10,99.90,913735,32,20090,-73
2020-05-06 20:11:17,1999.90,999.90,10.10,99.90,913320,32,20054,-73
2020-05-06 20:11:49,1999.90,999.90,10.10,99.90,913566,32,20023,-73
2020-05-06 20:12:20,1999.90,999.90,10.00,99.90,909885,32,20026,-73
2020-05-06 20:12:51,1999.90,999.90,10.00,99.90,910564,32,20053,-74
2020-05-06 20:13:22,1999.90,999.90,10.00,99.90,910846,32,20084,-73
2020-05-06 20:13:52,1999.90,999.90,10.00,99.90,913703,32,20406,-73
2020-05-06 20:14:23,1999.90,999.90,10.00,99.90,913848,32,20156,-75
2020-05-06 20:14:54,1999.90,999.90,10.00,99.90,913972,32,20049,-73
2020-05-06 20:15:26,1999.90,999.90,10.00,99.90,913697,32,20057,-75
2020-05-06 20:15:57,1999.90,999.90,10.00,99.90,913965,32,20057,-73
2020-05-06 20:16:28,1999.90,999.90,10.00,99.90,913812,32,20076,-75
2020-05-06 20:16:59,1999.90,999.90,9.90,99.90,913812,32,20026,-73
2020-05-06 20:17:29,1999.90,999.90,9.90,99.90,914075,32,20165,-73
2020-05-06 20:18:00,1999.90,999.90,9.90,99.90,913850,32,20030,-75
2020-05-06 20:18:31,1999.90,999.90,9.90,99.90,913865,32,20050,-73
2020-05-06 20:19:02,1999.90,999.90,9.90,99.90,914031,32,20377,-73
2020-05-06 20:19:33,1999.90,999.90,9.90,99.90,913472,32,20132,-73
2020-05-06 20:20:04,1999.90,999.90,9.90,99.90,913212,32,20026,-75
2020-05-06 20:20:35,1999.90,999.90,9.90,99.90,913133,32,20443,-76
2020-05-06 20:21:06,1999.90,999.90,9.90,99.90,911221,32,20430,-73
2020-05-06 20:21:36,1999.90,999.90,9.80,99.90,913853,32,21128,-74
2020-05-06 20:22:07,1999.90,999.90,9.80,99.90,913952,32,20030,-76
2020-05-06 20:22:38,1999.90,999.90,9.90,99.90,913803,32,20057,-75
2020-05-06 20:23:09,1999.90,999.90,9.80,99.90,913736,32,20086,-75
2020-05-06 20:23:40,1999.90,999.90,9.80,99.90,913599,32,20065,-75
2020-05-06 20:24:11,1999.90,999.90,9.80,99.90,913722,32,20076,-75
2020-05-06 20:24:41,1999.90,999.90,9.80,99.90,909988,32,20225,-75
2020-05-06 20:25:12,1999.90,999.90,9.80,99.90,910355,32,20050,-76
2020-05-06 20:25:43,1999.90,999.90,9.80,99.90,913465,32,20030,-75
2020-05-06 20:26:14,1999.90,999.90,9.80,99.90,913366,32,20125,-75
2020-05-06 20:26:45,1999.90,999.90,9.80,99.90,913780,32,20082,-75
2020-05-06 20:27:15,1999.90,999.90,9.80,99.90,913976,32,20089,-75
2020-05-06 20:27:46,1999.90,999.90,9.80,99.90,913713,32,20050,-76
2020-05-06 20:28:17,1999.90,999.90,9.80,99.90,913445,32,20080,-75
2020-05-06 20:28:48,1999.90,999.90,9.80,99.90,913340,32,20027,-73
2020-05-06 20:29:18,1999.90,999.90,9.80,99.90,907135,32,20099,-74
2020-05-06 20:29:49,1999.90,999.90,9.80,99.90,906549,32,20031,-74
2020-05-06 20:30:20,1999.90,999.90,9.80,99.90,906687,32,20101,-74
2020-05-06 20:30:51,1999.90,999.90,9.80,99.90,910283,32,20162,-74
2020-05-06 20:31:21,1999.90,999.90,9.80,99.90,916077,32,20071,-73
2020-05-06 20:31:52,1999.90,999.90,9.70,99.90,914111,32,20034,-76
2020-05-06 20:32:23,1999.90,999.90,9.70,99.90,914405,32,20030,-73
2020-05-06 20:32:54,1999.90,999.90,9.70,99.90,909725,32,20422,-74
2020-05-06 20:33:24,1999.90,999.90,9.70,99.90,913519,32,20084,-74
2020-05-06 20:33:55,1999.90,999.90,9.70,99.90,913153,32,20523,-74
2020-05-06 20:34:26,1999.90,999.90,9.70,99.90,910382,32,20129,-73
2020-05-06 20:34:57,1999.90,999.90,9.70,99.90,913378,32,20047,-73
2020-05-06 20:35:28,1999.90,999.90,9.70,99.90,910479,32,20487,-76
2020-05-06 20:35:59,1999.90,999.90,9.60,99.90,910197,32,20047,-75
2020-05-06 20:36:30,1999.90,999.90,9.60,99.90,913409,32,20046,-73
2020-05-06 20:37:00,1999.90,999.90,9.60,99.90,913143,32,20114,-75
2020-05-06 20:37:31,1999.90,999.90,9.60,99.90,910800,32,20475,-74
2020-05-06 20:38:02,1999.90,999.90,9.60,99.90,912516,32,20053,-73
2020-05-06 20:38:33,1999.90,999.90,9.60,99.90,913622,32,20084,-73
2020-05-06 20:39:18,1999.90,999.90,9.60,99.90,912717,32,20099,-73
2020-05-06 20:39:49,1999.90,999.90,9.60,99.90,912499,32,20073,-73
2020-05-06 20:40:20,1999.90,999.90,9.60,99.90,913508,32,20064,-73
2020-05-06 20:40:51,1999.90,999.90,9.50,99.90,910653,32,20441,-76
2020-05-06 20:41:23,1999.90,999.90,9.50,99.90,912504,32,20027,-73
2020-05-06 20:41:55,1999.90,999.90,9.50,99.90,910256,32,20030,-75
2020-05-06 20:42:26,1999.90,999.90,9.50,99.90,910493,32,20152,-74
2020-05-06 20:42:57,1999.90,999.90,9.50,99.90,912019,32,20035,-74
2020-05-06 20:43:28,1999.90,999.90,9.40,99.90,912204,32,20507,-73
2020-05-06 20:43:59,1999.90,999.90,9.40,99.90,912205,32,20421,-73
2020-05-06 20:44:31,1999.90,999.90,9.40,99.90,913378,32,20038,-75
2020-05-06 20:45:03,1999.90,999.90,9.40,99.90,906946,32,20086,-75
2020-05-06 20:45:34,1999.90,999.90,9.40,99.90,909028,32,20078,-75
2020-05-06 20:46:05,1999.90,999.90,9.40,99.90,910340,32,20053,-71
2020-05-06 20:46:35,1999.90,999.90,9.40,99.90,910394,32,20042,-72
2020-05-06 20:47:07,1999.90,999.90,9.40,99.90,912852,32,20068,-74
2020-05-06 20:47:37,1999.90,999.90,9.40,99.90,913487,32,20026,-73
2020-05-06 20:48:08,1999.90,999.90,9.30,99.90,913188,32,20350,-74
2020-05-06 20:48:39,1999.90,999.90,9.30,99.90,913409,32,20740,-72
2020-05-06 20:49:11,1999.90,999.90,9.30,99.90,910614,32,20097,-73
2020-05-06 20:49:42,1999.90,999.90,9.30,99.90,910301,32,20082,-73
2020-05-06 20:50:16,1999.90,999.90,9.30,99.90,910329,32,20038,-72
2020-05-06 20:50:47,1999.90,999.90,9.30,99.90,910242,32,20140,-72
2020-05-06 20:51:17,1999.90,999.90,9.30,99.90,910515,32,20402,-72
2020-05-06 20:51:48,1999.90,999.90,9.30,99.90,913643,32,20133,-72
2020-05-06 20:52:19,1999.90,999.90,9.30,99.90,913825,32,20042,-72
2020-05-06 20:52:50,1999.90,999.90,9.20,99.90,913226,32,20192,-73
2020-05-06 20:53:21,1999.90,999.90,9.20,99.90,910075,32,20061,-75
2020-05-06 20:53:51,1999.90,999.90,9.20,99.90,910509,32,20035,-74
2020-05-06 20:54:22,1999.90,999.90,9.20,99.90,909111,32,20378,-73
2020-05-06 20:54:53,1999.90,999.90,9.20,99.90,913435,32,20416,-73
2020-05-06 20:55:24,1999.90,999.90,9.20,99.90,913571,32,20414,-72
2020-05-06 20:55:55,1999.90,999.90,9.20,99.90,913541,32,20070,-72
2020-05-06 20:56:25,1999.90,999.90,9.20,99.90,913788,32,20026,-72
2020-05-06 20:56:56,1999.90,999.90,9.10,99.90,915143,32,20064,-72
2020-05-06 20:57:27,1999.90,999.90,9.10,99.90,916884,32,20061,-73
2020-05-06 20:57:58,1999.90,999.90,9.10,99.90,916980,32,20078,-73
2020-05-06 20:58:28,1999.90,999.90,9.10,99.90,910457,32,20500,-72
2020-05-06 20:58:59,1999.90,999.90,9.10,99.90,910297,32,20030,-72
2020-05-06 20:59:30,1999.90,999.90,9.10,99.90,910075,32,20030,-73
2020-05-06 21:00:01,1999.90,999.90,9.10,99.90,913663,32,20034,-73
2020-05-06 21:00:32,1999.90,999.90,9.10,99.90,916837,32,20056,-73
2020-05-06 21:01:03,1999.90,999.90,9.00,99.90,910119,32,20030,-73
2020-05-06 21:01:35,1999.90,999.90,9.00,99.90,906842,32,20034,-74
2020-05-06 21:02:06,1999.90,999.90,9.00,99.90,909611,32,20447,-73
2020-05-06 21:02:36,1999.90,999.90,9.00,99.90,910388,32,20179,-72
2020-05-06 21:03:07,1999.90,999.90,9.00,99.90,909393,32,20035,-73
2020-05-06 21:03:38,1999.90,999.90,9.00,99.90,913512,32,20113,-73
2020-05-06 21:04:09,1999.90,999.90,9.00,99.90,913575,32,20053,-73
2020-05-06 21:04:58,1999.90,999.90,9.00,99.90,913484,32,20085,-73
2020-05-06 21:05:45,1999.90,999.90,9.00,99.90,911406,32,20068,-74
2020-05-06 21:06:27,1999.90,999.90,9.00,99.90,913841,32,20022,-73
2020-05-06 21:07:05,1999.90,999.90,8.90,99.90,912184,32,20023,-73
2020-05-06 21:07:46,1999.90,999.90,8.90,99.90,912138,32,20026,-72
2020-05-06 21:08:20,1999.90,999.90,8.90,99.90,913502,32,20034,-72
2020-05-06 21:09:00,1999.90,999.90,8.90,99.90,913556,32,20456,-73
2020-05-06 21:09:39,1999.90,999.90,8.90,99.90,913569,32,20014,-73
2020-05-06 21:10:14,1999.90,999.90,8.80,99.90,913338,32,20018,-72
2020-05-06 21:10:45,1999.90,999.90,8.80,99.90,913330,32,20030,-73
2020-05-06 21:11:17,1999.90,999.90,8.80,99.90,913156,32,20084,-72
2020-05-06 21:11:48,1999.90,999.90,8.80,99.90,913732,32,20365,-72
2020-05-06 21:12:18,1999.90,999.90,8.80,99.90,916718,32,20067,-75
2020-05-06 21:12:51,1999.90,999.90,8.80,99.90,911435,32,20019,-72
2020-05-06 21:13:22,1999.90,999.90,8.70,99.90,913510,32,20046,-75
2020-05-06 21:13:53,1999.90,999.90,8.70,99.90,911508,32,20477,-75
2020-05-06 21:14:24,1999.90,999.90,8.70,99.90,913293,32,20056,-73
2020-05-06 21:14:57,1999.90,999.90,8.70,99.90,913469,32,20048,-74
2020-05-06 21:15:31,1999.90,999.90,8.70,99.90,906740,32,20081,-72
2020-05-06 21:16:02,1999.90,999.90,8.60,99.90,903989,32,20027,-74
2020-05-06 21:16:33,1999.90,999.90,8.60,99.90,907063,32,20108,-72
2020-05-06 21:17:05,1999.90,999.90,8.60,99.90,908707,32,20139,-73
2020-05-06 21:17:36,1999.90,999.90,8.60,99.90,906969,32,20020,-72
2020-05-06 21:18:09,1999.90,999.90,8.50,99.90,909737,32,20069,-72
2020-05-06 21:18:42,1999.90,999.90,8.60,99.90,910312,32,20026,-73
2020-05-06 21:19:16,1999.90,999.90,8.50,99.90,911811,32,20023,-73
2020-05-06 21:19:47,1999.90,999.90,8.50,99.90,913904,32,20443,-73
2020-05-06 21:20:22,1999.90,999.90,8.40,99.90,914208,32,20034,-72
2020-05-06 21:20:53,1999.90,999.90,8.40,99.90,910581,32,20030,-72
2020-05-06 21:21:25,1999.90,999.90,8.40,99.90,908037,32,20027,-75
2020-05-06 21:21:56,1999.90,999.90,8.40,99.90,911050,32,20102,-73
2020-05-06 21:22:27,1999.90,999.90,8.40,99.90,910887,32,20377,-74
2020-05-06 21:22:57,1999.90,999.90,8.40,99.90,910487,32,20018,-73
2020-05-06 21:23:28,1999.90,999.90,8.40,99.90,910689,32,20396,-75
2020-05-06 21:23:59,1999.90,999.90,8.30,99.90,910731,32,20027,-74
2020-05-06 21:24:30,1999.90,999.90,8.30,99.90,910711,32,20027,-73
2020-05-06 21:25:03,1999.90,999.90,8.30,99.90,913992,32,20417,-74
2020-05-06 21:25:35,1999.90,999.90,8.30,99.90,910613,32,20488,-74
2020-05-06 21:26:06,1999.90,999.90,8.30,99.90,910776,32,20350,-72
2020-05-06 21:26:38,1999.90,999.90,8.30,99.90,910412,32,20078,-73
2020-05-06 21:27:10,1999.90,999.90,8.30,99.90,909842,32,20034,-72
2020-05-06 21:27:54,1999.90,999.90,8.30,99.90,913182,32,20057,-75
2020-05-06 21:28:30,1999.90,999.90,8.30,99.90,908969,32,20428,-74
2020-05-06 21:29:01,1999.90,999.90,8.20,99.90,907080,32,20057,-75
2020-05-06 21:29:32,1999.90,999.90,8.20,99.90,907133,32,20042,-74
2020-05-06 21:30:06,1999.90,999.90,8.20,99.90,907978,32,20429,-75
2020-05-06 21:30:37,1999.90,999.90,8.20,99.90,913892,32,20388,-74
2020-05-06 21:31:08,1999.90,999.90,8.20,99.90,914025,32,20030,-75
2020-05-06 21:31:40,1999.90,999.90,8.20,99.90,914372,32,20370,-75
2020-05-06 21:32:10,1999.90,999.90,8.20,99.90,914256,32,20023,-75
2020-05-06 21:32:41,1999.90,999.90,8.20,99.90,913849,32,20023,-74
2020-05-06 21:33:12,1999.90,999.90,8.20,99.90,913222,32,20034,-74
2020-05-06 21:33:43,1999.90,999.90,8.20,99.90,914075,32,20022,-75
2020-05-06 21:34:14,1999.90,999.90,8.20,99.90,911262,32,20048,-75
2020-05-06 21:34:45,1999.90,999.90,8.20,99.90,913905,32,20075,-75
2020-05-06 21:35:16,1999.90,999.90,8.20,99.90,914025,32,20027,-74
2020-05-06 21:35:47,1999.90,999.90,8.20,99.90,910789,32,20081,-75
2020-05-06 21:36:17,1999.90,999.90,8.20,99.90,910931,32,20043,-75
2020-05-06 21:36:48,1999.90,999.90,8.10,99.90,910520,32,20124,-74
2020-05-06 21:37:19,1999.90,999.90,8.10,99.90,904454,32,20070,-74
2020-05-06 21:37:50,1999.90,999.90,8.10,99.90,907834,32,20046,-74
2020-05-06 21:38:21,1999.90,999.90,8.10,99.90,907851,32,20031,-74
2020-05-06 21:38:51,1999.90,999.90,8.10,99.90,910834,32,20458,-74
2020-05-06 21:39:30,1999.90,999.90,8.10,99.90,913481,32,20482,-75
2020-05-06 21:40:01,1999.90,999.90,8.10,99.90,914026,32,20050,-74
2020-05-06 21:40:32,1999.90,999.90,8.10,99.90,914317,32,20089,-74
2020-05-06 21:41:04,1999.90,999.90,8.10,99.90,913785,32,20083,-75
2020-05-06 21:41:35,1999.90,999.90,8.10,99.90,910827,32,20061,-74
2020-05-06 21:42:05,1999.90,999.90,8.10,99.90,910800,32,20053,-75
2020-05-06 21:42:36,1999.90,999.90,8.10,99.90,910194,32,20076,-74
2020-05-06 21:43:07,1999.90,999.90,8.10,99.90,910913,32,20065,-74
2020-05-06 21:43:38,1999.90,999.90,8.10,99.90,915185,32,20109,-75
2020-05-06 21:44:08,1999.90,999.90,8.00,99.90,914368,32,20071,-75
2020-05-06 21:44:39,1999.90,999.90,8.00,99.90,914184,32,20089,-75
2020-05-06 21:45:14,1999.90,999.90,8.00,99.90,914207,32,20527,-74
2020-05-06 21:45:45,1999.90,999.90,8.00,99.90,914325,32,20049,-75
2020-05-06 21:46:17,1999.90,999.90,8.00,99.90,914195,32,20109,-75
2020-05-06 21:46:48,1999.90,999.90,8.00,99.90,913738,32,20046,-74
2020-05-06 21:47:19,1999.90,999.90,8.00,99.90,914043,32,20047,-75
2020-05-06 21:48:01,1999.90,999.90,8.00,99.90,914065,32,20451,-74
2020-05-06 21:48:32,1999.90,999.90,8.00,99.90,913228,32,20018,-75
2020-05-06 21:49:02,1999.90,999.90,8.00,99.90,914253,32,20329,-75
2020-05-06 21:49:33,1999.90,999.90,8.00,99.90,914000,32,20090,-75
2020-05-06 21:50:04,1999.90,999.90,8.00,99.90,914193,32,20018,-74
2020-05-06 21:50:35,1999.90,999.90,8.00,99.90,913709,32,20034,-74
2020-05-06 21:51:06,1999.90,999.90,8.00,99.90,909520,32,20077,-74
2020-05-06 21:51:38,1999.90,999.90,8.00,99.90,910419,32,20072,-74
2020-05-06 21:52:09,1999.90,999.90,8.00,99.90,910904,32,20102,-75
2020-05-06 21:52:40,1999.90,999.90,8.00,99.90,911150,32,20030,-75
2020-05-06 21:53:11,1999.90,999.90,8.00,99.90,913732,32,20424,-74
2020-05-06 21:53:42,1999.90,999.90,8.00,99.90,914611,32,20053,-74
2020-05-06 21:54:13,1999.90,999.90,8.00,99.90,915149,32,20023,-74
2020-05-06 21:54:44,1999.90,999.90,8.00,99.90,914414,32,20112,-75
2020-05-06 21:55:14,1999.90,999.90,8.00,99.90,914395,32,20117,-75
2020-05-06 21:55:45,1999.90,999.90,8.00,99.90,917596,32,20116,-74
2020-05-06 21:56:16,1999.90,999.90,8.00,99.90,914767,32,20132,-74
2020-05-06 21:56:46,1999.90,999.90,8.00,99.90,913693,32,20030,-74
2020-05-06 21:57:18,1999.90,999.90,8.00,99.90,914252,32,20022,-74
2020-05-06 21:57:48,1999.90,999.90,8.00,99.90,914298,32,20054,-74
2020-05-06 21:58:19,1999.90,999.90,8.00,99.90,914237,32,20396,-74
2020-05-06 21:58:50,1999.90,999.90,8.00,99.90,913726,32,20073,-75
2020-05-06 21:59:21,1999.90,999.90,8.00,99.90,914339,32,20023,-74
2020-05-06 21:59:52,1999.90,999.90,7.90,99.90,913833,32,20090,-74
2020-05-06 22:00:30,1999.90,999.90,8.00,99.90,913962,32,20027,-75
2020-05-06 22:01:00,1999.90,999.90,8.00,99.90,913070,32,20050,-75
2020-05-06 22:01:31,1999.90,999.90,8.00,99.90,911681,32,20023,-75
2020-05-06 22:02:02,1999.90,999.90,8.00,99.90,913200,32,20054,-74
2020-05-06 22:02:33,1999.90,999.90,8.00,99.90,913229,32,20089,-74
2020-05-06 22:03:07,1999.90,999.90,7.90,99.90,912735,32,20162,-75
2020-05-06 22:03:46,1999.90,999.90,8.00,99.90,914025,32,20094,-74
2020-05-06 22:04:17,1999.90,999.90,7.90,99.90,914326,32,20401,-75
2020-05-06 22:05:07,1999.90,999.90,7.90,99.90,913760,32,20027,-75
2020-05-06 22:05:58,1999.90,999.90,7.90,99.90,913893,32,20027,-74
2020-05-06 22:06:28,1999.90,999.90,7.90,99.90,912681,32,20058,-74
2020-05-06 22:07:01,1999.90,999.90,7.90,99.90,914068,32,20091,-74
2020-05-06 22:07:32,1999.90,999.90,7.90,99.90,914128,32,20060,-74
2020-05-06 22:08:03,1999.90,999.90,7.90,99.90,914263,32,20057,-74
2020-05-06 22:08:34,1999.90,999.90,7.90,99.90,913946,32,20089,-75
2020-05-06 22:09:22,1999.90,999.90,7.90,99.90,914149,32,20014,-74
2020-05-06 22:09:53,1999.90,999.90,7.90,99.90,913528,32,20026,-74
2020-05-06 22:10:24,1999.90,999.90,7.90,99.90,914241,32,20035,-74
2020-05-06 22:10:55,1999.90,999.90,7.90,99.90,914127,32,20026,-74
2020-05-06 22:11:26,1999.90,999.90,7.90,99.90,913793,32,20026,-74
2020-05-06 22:11:57,1999.90,999.90,7.90,99.90,914321,32,20436,-74
2020-05-06 22:12:28,1999.90,999.90,7.80,99.90,913461,32,20034,-74
2020-05-06 22:12:59,1999.90,999.90,7.80,99.90,913692,32,20038,-74
2020-05-06 22:13:30,1999.90,999.90,7.80,99.90,915971,32,20034,-74
2020-05-06 22:14:01,1999.90,999.90,7.80,99.90,913972,32,20040,-74
2020-05-06 22:14:32,1999.90,999.90,7.70,99.90,914025,32,20030,-75
2020-05-06 22:15:06,1999.90,999.90,7.70,99.90,914066,32,20045,-74
2020-05-06 22:15:38,1999.90,999.90,7.70,99.90,913831,32,20076,-75
2020-05-06 22:16:10,1999.90,999.90,7.70,99.90,912266,32,20011,-75
2020-05-06 22:16:40,1999.90,999.90,7.80,99.90,914008,32,20064,-75
2020-05-06 22:17:11,1999.90,999.90,7.80,99.90,914038,32,20038,-74
2020-05-06 22:17:42,1999.90,999.90,7.80,99.90,914384,32,20026,-74
2020-05-06 22:18:13,1999.90,999.90,7.80,99.90,914163,32,20023,-75
2020-05-06 22:18:43,1999.90,999.90,7.80,99.90,914804,32,20053,-74
2020-05-06 22:19:14,1999.90,999.90,7.80,99.90,914176,32,20078,-74
2020-05-06 22:19:45,1999.90,999.90,7.80,99.90,913938,32,20029,-74
2020-05-06 22:20:16,1999.90,999.90,7.70,99.90,914035,32,20034,-74
2020-05-06 22:20:47,1999.90,999.90,7.70,99.90,915022,32,20034,-75
2020-05-06 22:21:18,1999.90,999.90,7.70,99.90,913570,32,20108,-74
2020-05-06 22:21:49,1999.90,999.90,7.70,99.90,914148,32,20038,-75
2020-05-06 22:22:20,1999.90,999.90,7.70,99.90,914264,32,20053,-74
2020-05-06 22:22:51,1999.90,999.90,7.70,99.90,911092,32,20047,-74
2020-05-06 22:23:21,1999.90,999.90,7.70,99.90,913089,32,20091,-74
2020-05-06 22:23:52,1999.90,999.90,7.70,99.90,914365,32,20414,-74
2020-05-06 22:24:23,1999.90,999.90,7.70,99.90,914289,32,20027,-75
2020-05-06 22:24:54,1999.90,999.90,7.70,99.90,914260,32,20094,-74
2020-05-06 22:25:25,1999.90,999.90,7.70,99.90,914880,32,20030,-75
2020-05-06 22:25:56,1999.90,999.90,7.70,99.90,915634,32,20357,-74
2020-05-06 22:26:26,1999.90,999.90,7.70,99.90,914265,32,20071,-74
2020-05-06 22:26:57,1999.90,999.90,7.70,99.90,913640,32,20056,-75
2020-05-06 22:27:28,1999.90,999.90,7.70,99.90,915386,32,20056,-74
2020-05-06 22:27:59,1999.90,999.90,7.70,99.90,914256,32,20070,-74
2020-05-06 22:28:29,1999.90,999.90,7.70,99.90,914198,32,20018,-74
2020-05-06 22:29:00,1999.90,999.90,7.70,99.90,914094,32,20023,-75
2020-05-06 22:29:31,1999.90,999.90,7.70,99.90,913468,32,20101,-74
2020-05-06 22:30:03,1999.90,999.90,7.70,99.90,911456,32,20046,-75
2020-05-06 22:30:34,1999.90,999.90,7.70,99.90,913957,32,20145,-75
2020-05-06 22:31:04,1999.90,999.90,7.70,99.90,913453,32,20035,-74
2020-05-06 22:31:35,1999.90,999.90,7.70,99.90,913681,32,20205,-75
2020-05-06 22:32:06,1999.90,999.90,7.70,99.90,913969,32,20042,-74
2020-05-06 22:32:37,1999.90,999.90,7.70,99.90,913658,32,20078,-75
2020-05-06 22:33:07,1999.90,999.90,7.70,99.90,914034,32,20034,-74
2020-05-06 22:33:39,1999.90,999.90,7.70,99.90,914099,32,20097,-75
2020-05-06 22:34:10,1999.90,999.90,7.70,99.90,914268,32,20091,-74
2020-05-06 22:34:41,1999.90,999.90,7.70,99.90,914299,32,20022,-74
2020-05-06 22:35:12,1999.90,999.90,7.70,99.90,914099,32,20135,-74
2020-05-06 22:35:42,1999.90,999.90,7.70,99.90,913489,32,20087,-74
2020-05-06 22:36:13,1999.90,999.90,7.70,99.90,910785,32,20423,-75
2020-05-06 22:36:44,1999.90,999.90,7.70,99.90,910848,32,20394,-75
2020-05-06 22:37:15,1999.90,999.90,7.70,99.90,911809,32,20077,-74
2020-05-06 22:37:46,1999.90,999.90,7.60,99.90,908989,32,20069,-74
2020-05-06 22:38:16,1999.90,999.90,7.60,99.90,913953,32,20406,-74
2020-05-06 22:38:47,1999.90,999.90,7.60,99.90,912835,32,20023,-74
2020-05-06 22:39:21,1999.90,999.90,7.60,99.90,910658,32,20031,-74
2020-05-06 22:39:52,1999.90,999.90,7.60,99.90,913551,32,20123,-74
2020-05-06 22:40:23,1999.90,999.90,7.60,99.90,913500,32,20425,-74
2020-05-06 22:40:53,1999.90,999.90,7.50,99.90,914041,32,20046,-75
2020-05-06 22:41:24,1999.90,999.90,7.50,99.90,911822,32,20065,-75
2020-05-06 22:41:55,1999.90,999.90,7.50,99.90,914181,32,20022,-74
2020-05-06 22:42:26,1999.90,999.90,7.50,99.90,913923,32,20030,-75
2020-05-06 22:42:57,1999.90,999.90,7.50,99.90,913773,32,20085,-75
2020-05-06 22:43:28,1999.90,999.90,7.50,99.90,909194,32,20108,-75
2020-05-06 22:43:58,1999.90,999.90,7.50,99.90,910166,32,20108,-74
2020-05-06 22:44:29,1999.90,999.90,7.50,99.90,910889,32,20088,-75
2020-05-06 22:45:00,1999.90,999.90,7.60,99.90,910868,32,20053,-74
2020-05-06 22:45:31,1999.90,999.90,7.50,99.90,914182,32,20083,-75
2020-05-06 22:46:02,1999.90,999.90,7.60,99.90,913958,32,20038,-75
2020-05-06 22:46:33,1999.90,999.90,7.50,99.90,913665,32,20392,-74
2020-05-06 22:47:04,1999.90,999.90,7.50,99.90,911395,32,20418,-74
2020-05-06 22:47:35,1999.90,999.90,7.50,99.90,914060,32,20437,-74
2020-05-06 22:48:05,1999.90,999.90,7.50,99.90,914291,32,20042,-73
2020-05-06 22:48:36,1999.90,999.90,7.60,99.90,914903,32,20030,-74
2020-05-06 22:49:07,1999.90,999.90,7.50,99.90,914295,32,20026,-74
2020-05-06 22:49:38,1999.90,999.90,7.50,99.90,914133,32,20072,-75
2020-05-06 22:50:09,1999.90,999.90,7.60,99.90,913572,32,20322,-74
2020-05-06 22:50:40,1999.90,999.90,7.60,99.90,913595,32,20037,-74
2020-05-06 22:51:10,1999.90,999.90,7.60,99.90,913533,32,20027,-74
2020-05-06 22:51:41,1999.90,999.90,7.50,99.90,914204,32,20102,-74
2020-05-06 22:52:12,1999.90,999.90,7.60,99.90,914310,32,20422,-74
2020-05-06 22:52:43,1999.90,999.90,7.60,99.90,913799,32,20334,-74
2020-05-06 22:53:13,1999.90,999.90,7.60,99.90,913962,32,20103,-74
2020-05-06 22:53:44,1999.90,999.90,7.60,99.90,912216,32,20096,-74
2020-05-06 22:54:15,1999.90,999.90,7.60,99.90,914150,32,20113,-74
2020-05-06 22:54:46,1999.90,999.90,7.60,99.90,913840,32,20168,-75
2020-05-06 22:55:17,1999.90,999.90,7.50,99.90,913939,32,20030,-75
2020-05-06 22:55:47,1999.90,999.90,7.60,99.90,913605,32,20027,-75
2020-05-06 22:56:18,1999.90,999.90,7.50,99.90,913669,32,20132,-75
2020-05-06 22:56:49,1999.90,999.90,7.50,99.90,913873,32,20026,-74
2020-05-06 22:57:20,1999.90,999.90,7.50,99.90,913675,32,20406,-75
2020-05-06 22:57:50,1999.90,999.90,7.50,99.90,913823,32,20034,-74
2020-05-06 22:58:21,1999.90,999.90,7.50,99.90,913532,32,20093,-74
2020-05-06 22:58:52,1999.90,999.90,7.50,99.90,912016,32,20134,-74
2020-05-06 22:59:23,1999.90,999.90,7.50,99.90,913658,32,20031,-74
2020-05-06 22:59:54,1999.90,999.90,7.50,99.90,914192,32,20078,-75
2020-05-06 23:00:24,1999.90,999.90,7.50,99.90,915053,32,20052,-74
2020-05-06 23:00:56,1999.90,999.90,7.50,99.90,914185,32,20090,-75
2020-05-06 23:01:27,1999.90,999.90,7.50,99.90,914724,32,20352,-75
2020-05-06 23:01:58,1999.90,999.90,7.50,99.90,914779,32,20019,-75
2020-05-06 23:02:29,1999.90,999.90,7.50,99.90,914356,32,20376,-75
2020-05-06 23:02:59,1999.90,999.90,7.50,99.90,913768,32,20014,-74
2020-05-06 23:03:30,1999.90,999.90,7.50,99.90,914079,32,20155,-75
2020-05-06 23:04:01,1999.90,999.90,7.50,99.90,913837,32,20050,-74
2020-05-06 23:04:33,1999.90,999.90,7.40,99.90,913981,32,20046,-74
2020-05-06 23:05:03,1999.90,999.90,7.40,99.90,913051,32,20050,-74
2020-05-06 23:05:34,1999.90,999.90,7.40,99.90,913771,32,20063,-74
2020-05-06 23:06:05,1999.90,999.90,7.40,99.90,913909,32,20018,-74
2020-05-06 23:06:36,1999.90,999.90,7.40,99.90,913971,32,20026,-74
2020-05-06 23:07:07,1999.90,999.90,7.40,99.90,913983,32,20075,-74
2020-05-06 23:07:38,1999.90,999.90,7.40,99.90,913765,32,20069,-74
2020-05-06 23:08:08,1999.90,999.90,7.40,99.90,914255,32,20447,-74
2020-05-06 23:08:39,1999.90,999.90,7.40,99.90,913820,32,20054,-74
2020-05-06 23:09:10,1999.90,999.90,7.40,99.90,914241,32,20424,-74
2020-05-06 23:09:41,1999.90,999.90,7.40,99.90,914029,32,20184,-75
2020-05-06 23:10:12,1999.90,999.90,7.40,99.90,912585,32,20014,-74
2020-05-06 23:10:42,1999.90,999.90,7.40,99.90,914206,32,20026,-75
2020-05-06 23:11:13,1999.90,999.90,7.40,99.90,912949,32,20026,-75
2020-05-06 23:11:44,1999.90,999.90,7.40,99.90,911831,32,20098,-74
2020-05-06 23:12:14,1999.90,999.90,7.40,99.90,913785,32,20101,-74
2020-05-06 23:12:45,1999.90,999.90,7.30,99.90,913729,32,20072,-75
2020-05-06 23:13:16,1999.90,999.90,7.30,99.90,913901,32,20022,-74
2020-05-06 23:13:47,1999.90,999.90,7.30,99.90,914823,32,20095,-74
2020-05-06 23:14:17,1999.90,999.90,7.30,99.90,914815,32,20056,-74
2020-05-06 23:14:48,1999.90,999.90,7.30,99.90,914264,32,20101,-74
2020-05-06 23:15:19,1999.90,999.90,7.30,99.90,914187,32,20405,-74
2020-05-06 23:15:50,1999.90,999.90,7.30,99.90,915475,32,20096,-75
2020-05-06 23:16:21,1999.90,999.90,7.30,99.90,914131,32,20022,-74
2020-05-06 23:16:51,1999.90,999.90,7.30,99.90,914051,32,20380,-75
2020-05-06 23:17:22,1999.90,999.90,7.30,99.90,913939,32,20117,-74
2020-05-06 23:17:53,1999.90,999.90,7.30,99.90,913886,32,20049,-74
2020-05-06 23:18:24,1999.90,999.90,7.30,99.90,912027,32,20054,-74
2020-05-06 23:18:54,1999.90,999.90,7.30,99.90,911577,32,20113,-74
2020-05-06 23:19:25,1999.90,999.90,7.30,99.90,913303,32,20027,-74
2020-05-06 23:19:57,1999.90,999.90,7.30,99.90,910625,32,20023,-74
2020-05-06 23:20:28,1999.90,999.90,7.30,99.90,911076,32,20090,-74
2020-05-06 23:20:59,1999.90,999.90,7.30,99.90,913308,32,20108,-74
2020-05-06 23:21:30,1999.90,999.90,7.30,99.90,913797,32,20042,-74
2020-05-06 23:22:01,1999.90,999.90,7.30,99.90,913360,32,20114,-74
2020-05-06 23:22:31,1999.90,999.90,7.20,99.90,913956,32,20406,-74
2020-05-06 23:23:02,1999.90,999.90,7.30,99.90,913799,32,20025,-74
2020-05-06 23:23:33,1999.90,999.90,7.30,99.90,913713,32,20336,-74
2020-05-06 23:24:04,1999.90,999.90,7.30,99.90,913717,32,20071,-74
2020-05-06 23:24:35,1999.90,999.90,7.20,99.90,914034,32,20026,-74
2020-05-06 23:25:06,1999.90,999.90,7.30,99.90,913540,32,20048,-74
2020-05-06 23:25:36,1999.90,999.90,7.30,99.90,910430,32,20142,-74
2020-05-06 23:26:07,1999.90,999.90,7.30,99.90,910273,32,20071,-74
2020-05-06 23:26:38,1999.90,999.90,7.20,99.90,913804,32,20019,-75
2020-05-06 23:27:09,1999.90,999.90,7.20,99.90,913435,32,20022,-74
2020-05-06 23:27:40,1999.90,999.90,7.20,99.90,913783,32,20022,-74
2020-05-06 23:28:11,1999.90,999.90,7.20,99.90,913492,32,20089,-74
2020-05-06 23:28:42,1999.90,999.90,7.20,99.90,914048,32,20085,-74
2020-05-06 23:29:12,1999.90,999.90,7.20,99.90,913837,32,20026,-74
2020-05-06 23:29:43,1999.90,999.90,7.20,99.90,913530,32,20097,-74
2020-05-06 23:30:14,1999.90,999.90,7.10,99.90,913735,32,20117,-74
2020-05-06 23:30:45,1999.90,999.90,7.10,99.90,913882,32,20086,-74
2020-05-06 23:31:15,1999.90,999.90,7.10,99.90,913286,32,20019,-74
2020-05-06 23:31:46,1999.90,999.90,7.10,99.90,913450,32,20030,-74
2020-05-06 23:32:17,1999.90,999.90,7.10,99.90,913831,32,20034,-75
2020-05-06 23:32:48,1999.90,999.90,7.10,99.90,913859,32,20406,-74
2020-05-06 23:33:19,1999.90,999.90,7.10,99.90,914476,32,20029,-74
2020-05-06 23:33:50,1999.90,999.90,7.10,99.90,913941,32,20038,-74
2020-05-06 23:34:20,1999.90,999.90,7.10,99.90,913667,32,20019,-74
2020-05-06 23:34:52,1999.90,999.90,7.10,99.90,913516,32,20087,-75
2020-05-06 23:35:22,1999.90,999.90,7.10,99.90,913625,32,20418,-74
2020-05-06 23:35:53,1999.90,999.90,7.10,99.90,913789,32,20025,-74
2020-05-06 23:36:24,1999.90,999.90,7.10,99.90,911791,32,20114,-75
2020-05-06 23:36:55,1999.90,999.90,7.10,99.90,914638,32,20052,-74
2020-05-06 23:37:26,1999.90,999.90,7.10,99.90,915959,32,20044,-74
2020-05-06 23:37:57,1999.90,999.90,7.10,99.90,911882,32,20049,-74
2020-05-06 23:38:27,1999.90,999.90,7.10,99.90,913806,32,20110,-75
2020-05-06 23:38:58,1999.90,999.90,7.10,99.90,913744,32,20043,-75
2020-05-06 23:39:29,1999.90,999.90,7.10,99.90,910634,32,20042,-74
2020-05-06 23:40:00,1999.90,999.90,7.10,99.90,910187,32,20049,-74
2020-05-06 23:40:30,1999.90,999.90,7.10,99.90,910629,32,20039,-74
2020-05-06 23:41:01,1999.90,999.90,7.10,99.90,910368,32,20093,-75
2020-05-06 23:41:32,1999.90,999.90,7.10,99.90,913385,32,20117,-75
2020-05-06 23:42:03,1999.90,999.90,7.10,99.90,913753,32,20052,-74
2020-05-06 23:42:34,1999.90,999.90,7.10,99.90,913800,32,20047,-75
2020-05-06 23:43:04,1999.90,999.90,7.10,99.90,914134,32,20064,-74
2020-05-06 23:43:35,1999.90,999.90,7.10,99.90,913585,32,20113,-75
2020-05-06 23:44:06,1999.90,999.90,7.00,99.90,914007,32,20022,-74
2020-05-06 23:44:37,1999.90,999.90,7.00,99.90,914129,32,20030,-74
2020-05-06 23:45:07,1999.90,999.90,7.00,99.90,915820,32,20409,-74
2020-05-06 23:45:38,1999.90,999.90,7.00,99.90,913415,32,20413,-74
2020-05-06 23:46:09,1999.90,999.90,7.00,99.90,913823,32,20403,-74
2020-05-06 23:46:40,1999.90,999.90,7.00,99.90,910212,32,20131,-74
2020-05-06 23:47:11,1999.90,999.90,7.00,99.90,911067,32,20391,-74
2020-05-06 23:47:41,1999.90,999.90,7.00,99.90,913578,32,20038,-75
2020-05-06 23:48:12,1999.90,999.90,7.00,99.90,907536,32,20023,-75
2020-05-06 23:48:43,1999.90,999.90,6.90,99.90,909510,32,20515,-75
2020-05-06 23:49:14,1999.90,999.90,6.90,99.90,909654,32,20154,-75
2020-05-06 23:49:44,1999.90,999.90,6.90,99.90,908366,32,20030,-75
2020-05-06 23:50:15,1999.90,999.90,7.00,99.90,914133,32,20013,-74
2020-05-06 23:50:46,1999.90,999.90,6.90,99.90,913260,32,20067,-75
2020-05-06 23:51:17,1999.90,999.90,6.90,99.90,912075,32,20840,-75
2020-05-06 23:51:48,1999.90,999.90,6.90,99.90,910191,32,20022,-74
2020-05-06 23:52:18,1999.90,999.90,6.90,99.90,909392,32,20402,-74
2020-05-06 23:52:50,1999.90,999.90,7.00,99.90,913730,32,20143,-74
2020-05-06 23:53:20,1999.90,999.90,7.00,99.90,907859,32,20058,-75
2020-05-06 23:53:51,1999.90,999.90,7.00,99.90,908671,32,20076,-75
2020-05-06 23:54:22,1999.90,999.90,6.90,99.90,910531,32,20030,-74
2020-05-06 23:54:53,1999.90,999.90,6.90,99.90,913800,32,20061,-74
2020-05-06 23:55:23,1999.90,999.90,6.90,99.90,913980,32,20451,-74
2020-05-06 23:55:55,1999.90,999.90,6.90,99.90,914740,32,20146,-75
2020-05-06 23:56:26,1999.90,999.90,6.90,99.90,913785,32,20049,-75
2020-05-06 23:56:57,1999.90,999.90,6.90,99.90,913502,32,20019,-75
2020-05-06 23:57:28,1999.90,999.90,6.90,99.90,913759,32,20056,-74
2020-05-06 23:57:59,1999.90,999.90,6.90,99.90,913608,32,20173,-74
2020-05-06 23:58:29,1999.90,999.90,6.90,99.90,913798,32,20144,-74
2020-05-06 23:59:00,1999.90,999.90,6.90,99.90,913673,32,20471,-75
2020-05-06 23:59:31,1999.90,999.90,6.90,99.90,913655,32,20064,-75