2020-05-05 00:00:18,24.63,19.80,12.20,99.90,914776,32,20196,-74 2020-05-05 00:01:07,24.25,21.67,12.10,99.90,914020,32,20221,-74 2020-05-05 00:01:50,24.30,20.15,12.10,99.90,914650,32,20187,-74 2020-05-05 00:02:36,23.12,20.65,12.10,99.90,914699,32,20605,-74 2020-05-05 00:03:26,22.83,19.58,12.00,99.90,914423,32,20132,-74 2020-05-05 00:04:15,22.62,20.23,12.10,99.90,914321,32,20169,-74 2020-05-05 00:04:56,23.17,20.73,12.00,99.90,914413,32,20148,-74 2020-05-05 00:05:29,23.52,20.98,12.10,99.90,908071,32,20199,-74 2020-05-05 00:06:02,22.98,19.92,12.10,99.90,911347,32,20204,-74 2020-05-05 00:06:51,23.77,20.83,12.10,99.90,911224,32,20134,-74 2020-05-05 00:07:27,22.83,20.42,12.00,99.90,914103,32,20561,-74 2020-05-05 00:08:16,25.23,22.60,12.10,99.90,914872,32,20145,-74 2020-05-05 00:09:06,25.08,21.65,12.10,99.90,914738,32,20165,-74 2020-05-05 00:09:45,25.65,22.77,12.00,99.90,914536,32,20164,-74 2020-05-05 00:10:26,25.90,23.10,12.00,99.90,915173,32,20182,-75 2020-05-05 00:10:57,27.52,23.87,12.00,99.90,914242,32,20143,-75 2020-05-05 00:11:27,25.93,22.50,12.00,99.90,914247,32,20156,-75 2020-05-05 00:12:12,24.03,21.43,11.90,99.90,910906,32,20165,-75 2020-05-05 00:12:43,25.33,21.60,12.00,99.90,912510,32,20125,-75 2020-05-05 00:13:14,27.23,24.43,12.00,99.90,911146,32,20608,-75 2020-05-05 00:13:44,25.03,22.27,12.00,99.90,906454,32,20215,-75 2020-05-05 00:14:15,28.13,24.33,12.00,99.90,907772,32,20250,-75 2020-05-05 00:14:46,27.10,24.20,12.00,99.90,901981,32,20185,-75 2020-05-05 00:15:16,27.17,24.27,12.00,99.90,905302,32,20186,-74 2020-05-05 00:15:47,27.77,23.70,12.00,99.90,911347,32,20200,-74 2020-05-05 00:16:18,29.17,24.17,12.00,99.90,911533,32,20149,-75 2020-05-05 00:16:48,27.80,24.60,12.00,99.90,914292,32,20201,-74 2020-05-05 00:17:19,25.67,22.73,12.00,99.90,914254,32,20247,-74 2020-05-05 00:17:51,26.90,24.10,12.00,99.90,914072,32,20231,-75 2020-05-05 00:18:21,26.17,23.52,12.00,99.90,914034,32,20527,-75 2020-05-05 00:18:52,28.03,23.27,12.00,99.90,914380,32,20178,-75 2020-05-05 00:19:23,26.67,23.77,12.00,99.90,911281,32,20592,-75 2020-05-05 00:19:53,28.30,22.43,12.00,99.90,908058,32,20182,-74 2020-05-05 00:20:24,27.43,24.50,12.00,99.90,904874,32,20162,-74 2020-05-05 00:20:55,27.80,24.83,12.00,99.90,904785,32,20510,-75 2020-05-05 00:21:25,27.37,23.33,11.90,99.90,908149,32,20147,-75 2020-05-05 00:21:56,24.77,22.17,11.90,99.90,914288,32,20172,-75 2020-05-05 00:22:27,25.90,23.07,11.90,99.90,911384,32,20207,-75 2020-05-05 00:22:57,25.90,23.07,11.90,99.90,914495,32,20142,-75 2020-05-05 00:23:28,25.03,22.33,11.90,99.90,910972,32,20189,-75 2020-05-05 00:23:59,27.97,24.37,11.90,99.90,911134,32,20188,-74 2020-05-05 00:24:30,27.23,24.23,11.90,99.90,911364,32,20221,-74 2020-05-05 00:25:00,26.53,23.67,11.80,99.90,911185,32,20523,-74 2020-05-05 00:25:31,25.83,23.13,11.90,99.90,914169,32,20259,-74 2020-05-05 00:26:02,25.60,22.80,11.90,99.90,914816,32,20172,-75 2020-05-05 00:26:32,29.83,24.67,11.90,99.90,914745,32,20144,-75 2020-05-05 00:27:03,27.87,24.87,11.90,99.90,914811,32,20538,-75 2020-05-05 00:27:36,31.43,24.80,11.90,99.90,913915,32,20185,-75 2020-05-05 00:28:07,27.73,24.55,11.80,99.90,911323,32,20259,-74 2020-05-05 00:28:37,26.93,24.03,11.80,99.90,910989,32,20500,-74 2020-05-05 00:29:08,27.17,23.87,11.80,99.90,911672,32,20142,-74 2020-05-05 00:29:39,26.83,24.03,11.90,99.90,914380,32,20141,-75 2020-05-05 00:30:09,26.53,23.63,11.90,99.90,914257,32,20574,-75 2020-05-05 00:30:40,26.40,23.60,11.90,99.90,911065,32,20262,-75 2020-05-05 00:31:11,28.57,24.60,11.80,99.90,911002,32,20161,-75 2020-05-05 00:31:42,27.13,23.50,11.80,99.90,907965,32,20459,-75 2020-05-05 00:32:14,27.08,24.25,11.80,99.90,907983,32,20180,-75 2020-05-05 00:32:44,28.55,24.52,11.80,99.90,911571,32,20146,-75 2020-05-05 00:33:15,27.57,24.50,11.80,99.90,911186,32,20343,-74 2020-05-05 00:33:46,27.40,24.47,11.80,99.90,910807,32,20191,-74 2020-05-05 00:34:16,28.77,25.63,11.80,99.90,910848,32,20139,-74 2020-05-05 00:34:47,26.47,23.67,11.80,99.90,908025,32,20512,-75 2020-05-05 00:35:18,29.47,25.83,11.80,99.90,907838,32,20157,-75 2020-05-05 00:35:48,27.40,24.23,11.70,99.90,907655,32,20177,-75 2020-05-05 00:36:19,27.53,24.63,11.80,99.90,904798,32,20138,-74 2020-05-05 00:36:50,27.33,23.70,11.70,99.90,908376,32,20551,-75 2020-05-05 00:37:20,28.80,25.90,11.70,99.90,907945,32,20212,-74 2020-05-05 00:37:51,29.70,26.67,11.70,99.90,911293,32,20179,-74 2020-05-05 00:38:22,29.67,26.10,11.70,99.90,914331,32,20178,-75 2020-05-05 00:38:52,30.33,26.20,11.70,99.90,914392,32,20143,-75 2020-05-05 00:39:23,28.33,25.23,11.70,99.90,914185,32,20230,-75 2020-05-05 00:39:54,29.17,24.77,11.60,99.90,914246,32,20168,-74 2020-05-05 00:40:24,27.77,24.87,11.60,99.90,913875,32,20161,-74 2020-05-05 00:40:55,28.40,25.40,11.60,99.90,914386,32,20616,-75 2020-05-05 00:41:26,25.30,22.70,11.60,99.90,910976,32,20142,-74 2020-05-05 00:41:57,26.50,23.75,11.60,99.90,911109,32,20165,-74 2020-05-05 00:42:28,26.60,23.80,11.60,99.90,908106,32,20530,-75 2020-05-05 00:42:58,27.53,24.60,11.60,99.90,910901,32,20140,-74 2020-05-05 00:43:29,26.37,23.50,11.60,99.90,911392,32,20132,-75 2020-05-05 00:44:01,28.13,23.90,11.60,99.90,914486,32,20653,-75 2020-05-05 00:44:32,26.73,24.00,11.60,99.90,914232,32,20141,-75 2020-05-05 00:45:03,26.60,23.77,11.60,99.90,914645,32,20121,-75 2020-05-05 00:45:33,25.87,22.83,11.60,99.90,914286,32,20255,-75 2020-05-05 00:46:04,27.40,24.50,11.60,99.90,914767,32,20445,-75 2020-05-05 00:47:10,25.83,23.10,11.60,99.90,913904,32,20172,-75 2020-05-05 00:47:41,28.52,24.73,11.70,99.90,898552,33,20481,-74 2020-05-05 00:48:12,29.03,25.30,11.60,99.90,898590,33,20181,-75 2020-05-05 00:48:44,28.08,24.05,11.50,99.90,898638,33,20145,-75 2020-05-05 00:49:16,25.90,23.10,11.60,99.90,895364,33,20246,-75 2020-05-05 00:49:47,28.87,25.70,11.60,99.90,895445,33,20238,-75 2020-05-05 00:50:17,27.23,24.10,11.50,99.90,899700,32,20165,-74 2020-05-05 00:50:48,26.83,23.83,11.50,99.90,907984,32,20187,-74 2020-05-05 00:51:19,26.40,23.60,11.50,99.90,911260,32,20139,-75 2020-05-05 00:51:53,28.93,25.83,11.50,99.90,914448,32,20115,-75 2020-05-05 00:52:24,27.65,24.67,11.60,99.90,914199,32,20160,-74 2020-05-05 00:53:13,28.60,25.50,11.60,99.90,913851,32,20152,-74 2020-05-05 00:53:55,27.92,24.33,11.50,99.90,911059,32,20519,-74 2020-05-05 00:54:26,30.15,25.92,11.40,99.90,907755,32,20156,-74 2020-05-05 00:54:59,27.77,24.80,11.30,99.90,908082,32,20145,-74 2020-05-05 00:55:30,27.77,24.75,11.30,99.90,909231,32,20230,-73 2020-05-05 00:56:19,29.23,25.62,11.30,99.90,911329,32,20149,-74 2020-05-05 00:56:52,29.55,24.77,11.20,99.90,914193,32,20496,-74 2020-05-05 00:57:35,29.35,25.65,11.20,99.90,913849,32,20618,-74 2020-05-05 00:58:09,30.70,25.83,11.20,99.90,914313,32,20124,-74 2020-05-05 00:58:49,29.42,26.17,11.20,99.90,914100,32,20161,-74 2020-05-05 00:59:20,31.73,27.67,11.10,99.90,914276,32,20147,-74 2020-05-05 00:59:50,32.67,26.83,11.10,99.90,913835,32,20157,-74 2020-05-05 01:00:26,28.37,25.27,11.10,99.90,914459,32,20168,-74 2020-05-05 01:00:56,29.15,26.05,11.10,99.90,910653,32,20182,-74 2020-05-05 01:01:29,32.73,27.23,11.10,99.90,910784,32,20471,-74 2020-05-05 01:02:00,33.35,27.75,11.00,99.90,911123,32,20137,-74 2020-05-05 01:02:31,27.07,24.17,11.00,99.90,911118,32,20501,-74 2020-05-05 01:03:01,28.53,25.50,11.00,99.90,914084,32,20249,-74 2020-05-05 01:03:32,32.87,26.60,11.10,99.90,914394,32,20142,-74 2020-05-05 01:04:03,31.77,27.07,11.00,99.90,911006,32,20497,-74 2020-05-05 01:04:33,31.00,27.70,11.00,99.90,911210,32,20203,-73 2020-05-05 01:05:04,30.27,26.97,11.00,99.90,910705,32,20213,-73 2020-05-05 01:05:35,31.43,27.10,11.10,99.90,911304,32,20397,-74 2020-05-05 01:06:05,29.17,25.97,11.00,99.90,910691,32,20550,-74 2020-05-05 01:06:36,30.27,26.90,11.00,99.90,910937,32,20147,-75 2020-05-05 01:07:07,30.87,27.57,11.00,99.90,913820,32,20170,-75 2020-05-05 01:07:37,29.07,25.97,11.10,99.90,911161,32,20480,-74 2020-05-05 01:08:08,28.97,25.40,11.00,99.90,911076,32,20235,-74 2020-05-05 01:08:39,29.97,26.13,11.10,99.90,907993,32,20218,-74 2020-05-05 01:09:16,29.73,26.57,11.10,99.90,910949,32,20163,-75 2020-05-05 01:09:46,32.25,26.92,11.10,99.90,911885,32,20133,-74 2020-05-05 01:10:17,31.20,27.80,11.10,99.90,914327,32,20146,-74 2020-05-05 01:10:48,28.63,25.53,11.10,99.90,914097,32,20220,-74 2020-05-05 01:11:18,28.13,24.77,11.20,99.90,913766,32,20256,-74 2020-05-05 01:12:08,29.53,26.07,11.20,99.90,914221,32,20138,-74 2020-05-05 01:12:39,29.00,25.70,11.20,99.90,907572,32,20243,-74 2020-05-05 01:13:10,30.10,26.00,11.10,99.90,910058,32,20570,-74 2020-05-05 01:13:40,28.87,25.60,11.10,99.90,910743,32,20159,-74 2020-05-05 01:14:11,29.07,25.73,11.00,99.90,911128,32,20178,-74 2020-05-05 01:14:42,31.03,27.23,11.00,99.90,907884,32,20193,-74 2020-05-05 01:15:13,29.67,26.43,11.00,99.90,910739,32,20140,-74 2020-05-05 01:15:43,29.83,25.60,11.00,99.90,908093,32,20177,-75 2020-05-05 01:16:14,28.90,25.20,11.00,99.90,910995,32,20213,-74 2020-05-05 01:16:45,33.97,26.53,11.00,99.90,914389,32,20178,-74 2020-05-05 01:17:15,30.20,27.00,11.00,99.90,913973,32,20234,-74 2020-05-05 01:17:46,28.43,24.60,10.90,99.90,914600,32,20142,-73 2020-05-05 01:18:17,30.27,25.40,11.00,99.90,913680,32,20204,-73 2020-05-05 01:18:47,32.10,26.50,11.00,99.90,910784,32,20479,-74 2020-05-05 01:19:18,30.70,27.27,11.00,99.90,911075,32,20201,-74 2020-05-05 01:19:49,28.97,25.73,10.90,99.90,911359,32,20214,-74 2020-05-05 01:20:19,32.63,25.83,11.00,99.90,910942,32,20227,-74 2020-05-05 01:20:50,31.10,25.77,11.10,99.90,914292,32,20151,-74 2020-05-05 01:21:21,28.53,24.50,11.10,99.90,910668,32,20588,-74 2020-05-05 01:21:51,31.10,26.67,11.10,99.90,911346,32,20201,-74 2020-05-05 01:22:23,29.37,25.42,11.00,99.90,913870,32,20134,-75 2020-05-05 01:22:53,30.20,26.97,11.10,99.90,907621,32,20318,-74 2020-05-05 01:23:24,29.27,24.55,11.00,99.90,907409,32,20222,-74 2020-05-05 01:23:55,27.83,24.17,11.00,99.90,907939,32,20137,-74 2020-05-05 01:24:26,27.93,23.70,11.10,99.90,907561,32,20145,-74 2020-05-05 01:24:56,27.23,23.83,11.10,99.90,901759,32,20161,-74 2020-05-05 01:25:27,26.57,23.67,11.00,99.90,901757,32,20586,-73 2020-05-05 01:25:58,28.57,24.20,11.10,99.90,904341,32,20165,-73 2020-05-05 01:26:29,26.63,23.83,11.00,99.90,904851,32,20176,-73 2020-05-05 01:26:59,27.33,23.77,11.00,99.90,910765,32,20139,-73 2020-05-05 01:27:30,27.83,24.83,11.10,99.90,913820,32,20167,-73 2020-05-05 01:28:01,25.03,22.37,11.10,99.90,910791,32,20165,-73 2020-05-05 01:28:32,25.57,22.13,11.10,99.90,910978,32,20163,-74 2020-05-05 01:29:02,23.10,17.80,11.10,99.90,910644,32,20171,-74 2020-05-05 01:29:33,19.00,16.50,10.90,99.90,911155,32,20146,-74 2020-05-05 01:30:07,21.37,18.40,10.90,99.90,910644,32,20218,-74 2020-05-05 01:30:41,22.10,18.27,10.90,99.90,911160,32,20159,-74 2020-05-05 01:31:12,20.15,17.55,10.90,99.90,910985,32,20184,-74 2020-05-05 01:31:43,19.77,16.93,10.90,99.90,908627,32,20172,-74 2020-05-05 01:32:13,19.63,17.13,10.90,99.90,907843,32,20176,-74 2020-05-05 01:32:44,19.33,16.40,10.90,99.90,908061,32,20142,-74 2020-05-05 01:33:15,19.92,16.27,10.80,99.90,910986,32,20218,-74 2020-05-05 01:33:46,18.70,16.20,10.90,99.90,911236,32,20177,-74 2020-05-05 01:34:16,19.37,15.60,10.90,99.90,910875,32,20166,-74 2020-05-05 01:34:47,20.40,16.63,10.90,99.90,910845,32,20535,-74 2020-05-05 01:35:18,18.00,15.47,10.90,99.90,907786,32,20192,-75 2020-05-05 01:35:48,17.77,15.20,10.80,99.90,907667,32,20149,-74 2020-05-05 01:36:19,17.57,15.07,10.80,99.90,907821,32,20222,-75 2020-05-05 01:36:50,16.83,14.67,10.80,99.90,908144,32,20190,-74 2020-05-05 01:37:20,18.50,15.17,10.80,99.90,914238,32,20517,-74 2020-05-05 01:37:51,18.37,14.53,10.80,99.90,914148,32,20155,-73 2020-05-05 01:38:22,17.83,14.27,10.70,99.90,914296,32,20132,-73 2020-05-05 01:38:52,17.40,14.97,10.70,99.90,913967,32,20613,-75 2020-05-05 01:39:23,17.83,15.10,10.70,99.90,910949,32,20261,-75 2020-05-05 01:39:54,19.40,14.80,10.60,99.90,910922,32,20233,-75 2020-05-05 01:40:51,17.97,14.97,10.60,99.90,910774,32,20181,-75 2020-05-05 01:41:26,19.60,15.45,10.60,99.90,913705,32,20173,-73 2020-05-05 01:41:57,19.70,14.73,10.60,99.90,914380,32,20169,-73 2020-05-05 01:42:28,17.53,15.10,10.60,99.90,914106,32,20197,-73 2020-05-05 01:43:00,16.47,14.73,10.60,99.90,914046,32,20220,-73 2020-05-05 01:43:31,18.25,14.75,10.60,99.90,914195,32,20143,-74 2020-05-05 01:44:01,18.37,15.03,10.70,99.90,914324,32,20138,-75 2020-05-05 01:44:52,19.30,14.20,10.70,99.90,914003,32,20130,-74 2020-05-05 01:45:23,20.98,15.80,10.80,99.90,914053,32,20201,-74 2020-05-05 01:45:54,16.95,14.32,10.80,99.90,910909,32,20264,-74 2020-05-05 01:46:25,18.35,15.90,10.80,99.90,911037,32,20143,-74 2020-05-05 01:46:56,18.90,16.07,10.70,99.90,910767,32,20155,-74 2020-05-05 01:47:26,17.83,15.67,10.80,99.90,911063,32,20282,-74 2020-05-05 01:47:59,24.27,19.10,10.70,99.90,914223,32,20488,-74 2020-05-05 01:48:30,25.17,20.00,10.70,99.90,914097,32,20442,-74 2020-05-05 01:49:01,22.17,19.23,10.60,99.90,913900,32,20168,-74 2020-05-05 01:49:31,25.67,20.83,10.50,99.90,914326,32,20602,-73 2020-05-05 01:50:02,24.97,20.13,10.50,99.90,911481,32,20186,-73 2020-05-05 01:50:33,24.35,20.00,10.40,99.90,914098,32,20139,-74 2020-05-05 01:51:04,24.33,20.03,10.30,99.90,910408,32,20284,-74 2020-05-05 01:51:35,23.77,20.03,10.30,99.90,911268,32,20522,-74 2020-05-05 01:52:05,23.60,19.13,10.30,99.90,913799,32,20159,-74 2020-05-05 01:52:36,22.33,19.13,10.30,99.90,914199,32,20199,-74 2020-05-05 01:53:07,23.90,20.50,10.40,99.90,913992,32,20173,-73 2020-05-05 01:53:37,24.97,20.53,10.40,99.90,914184,32,20443,-74 2020-05-05 01:54:08,25.10,20.60,10.40,99.90,914385,32,20152,-74 2020-05-05 01:54:39,25.33,20.73,10.40,99.90,913902,32,20180,-74 2020-05-05 01:55:09,23.77,19.57,10.40,99.90,914151,32,20135,-75 2020-05-05 01:55:40,24.23,20.50,10.40,99.90,913974,32,20282,-75 2020-05-05 01:56:11,24.53,20.47,10.40,99.90,914264,32,20147,-75 2020-05-05 01:56:41,23.30,19.43,10.40,99.90,914206,32,20198,-75 2020-05-05 01:57:12,25.37,20.80,10.40,99.90,914170,32,20184,-75 2020-05-05 01:57:43,25.90,20.03,10.40,99.90,910869,32,20201,-74 2020-05-05 01:58:13,22.77,18.47,10.40,99.90,911052,32,20182,-75 2020-05-05 01:58:44,24.53,20.03,10.50,99.90,910968,32,20158,-74 2020-05-05 01:59:15,23.90,18.93,10.50,99.90,910972,32,20603,-74 2020-05-05 01:59:45,24.57,20.73,10.50,99.90,910403,32,20208,-74 2020-05-05 02:00:16,26.13,21.93,10.50,99.90,907850,32,20143,-75 2020-05-05 02:00:47,28.83,22.45,10.40,99.90,907898,32,20151,-75 2020-05-05 02:01:18,26.07,21.53,10.40,99.90,911113,32,20521,-74 2020-05-05 02:01:48,27.17,22.43,10.30,99.90,911157,32,20151,-74 2020-05-05 02:02:19,27.13,22.43,10.30,99.90,910852,32,20628,-74 2020-05-05 02:02:50,25.73,21.83,10.30,99.90,913750,32,20142,-74 2020-05-05 02:03:20,26.67,21.47,10.30,99.90,914100,32,20536,-74 2020-05-05 02:03:51,26.20,22.33,10.30,99.90,913766,32,20175,-74 2020-05-05 02:04:22,26.93,22.07,10.40,99.90,914010,32,20161,-74 2020-05-05 02:04:52,30.63,24.20,10.30,99.90,910760,32,20675,-75 2020-05-05 02:05:23,27.63,23.20,10.30,99.90,907476,32,20131,-75 2020-05-05 02:05:54,29.23,23.30,10.30,99.90,904567,32,20156,-74 2020-05-05 02:06:24,26.37,23.30,10.30,99.90,907709,32,20631,-75 2020-05-05 02:06:55,26.83,23.13,10.30,99.90,904414,32,20205,-75 2020-05-05 02:07:26,30.10,24.03,10.40,99.90,904756,32,20175,-75 2020-05-05 02:07:56,30.33,25.23,10.30,99.90,904691,32,20641,-74 2020-05-05 02:08:27,32.17,25.40,10.30,99.90,904737,32,20190,-74 2020-05-05 02:08:58,28.23,22.50,10.20,99.90,904789,32,20182,-74 2020-05-05 02:09:28,32.77,25.47,10.30,99.90,907511,32,20581,-74 2020-05-05 02:09:59,29.50,24.60,10.30,99.90,911062,32,20147,-74 2020-05-05 02:10:30,31.60,25.27,10.30,99.90,914125,32,20143,-74 2020-05-05 02:11:01,30.17,25.10,10.30,99.90,913950,32,20722,-74 2020-05-05 02:11:31,32.10,25.30,10.30,99.90,914117,32,20163,-74 2020-05-05 02:12:02,31.33,25.30,10.30,99.90,914142,32,20204,-74 2020-05-05 02:12:35,31.20,24.63,10.30,99.90,914085,32,20138,-74 2020-05-05 02:13:06,34.58,26.83,10.30,99.90,914317,32,20142,-75 2020-05-05 02:13:36,31.83,26.03,10.20,99.90,913984,32,20169,-75 2020-05-05 02:14:07,33.33,25.73,10.20,99.90,914456,32,20139,-75 2020-05-05 02:14:38,31.37,24.83,10.20,99.90,913853,32,20134,-75 2020-05-05 02:15:08,34.03,26.57,10.30,99.90,914500,32,20184,-74 2020-05-05 02:15:39,32.83,25.93,10.30,99.90,914409,32,20427,-73 2020-05-05 02:16:10,32.37,25.83,10.30,99.90,913977,32,20189,-74 2020-05-05 02:16:40,34.70,25.87,10.30,99.90,913990,32,20166,-74 2020-05-05 02:17:11,35.57,26.90,10.40,99.90,914060,32,20244,-74 2020-05-05 02:17:42,33.73,26.63,10.40,99.90,910884,32,20147,-74 2020-05-05 02:18:12,32.90,24.83,10.40,99.90,910664,32,20251,-74 2020-05-05 02:18:43,36.53,27.70,10.40,99.90,910414,32,20170,-74 2020-05-05 02:19:16,33.53,25.70,10.40,99.90,911098,32,20215,-74 2020-05-05 02:19:50,37.05,29.20,10.40,99.90,910399,32,20239,-74 2020-05-05 02:20:20,35.13,27.55,10.30,99.90,911365,32,20576,-75 2020-05-05 02:20:51,37.80,27.83,10.20,99.90,914144,32,20192,-75 2020-05-05 02:21:22,36.00,28.07,10.20,99.90,914176,32,20198,-74 2020-05-05 02:21:52,38.03,29.10,10.20,99.90,913910,32,20154,-74 2020-05-05 02:22:23,35.00,27.70,10.10,99.90,914064,32,20127,-74 2020-05-05 02:22:54,34.67,27.67,10.20,99.90,913576,32,20196,-74 2020-05-05 02:23:24,31.73,25.43,10.20,99.90,913752,32,20199,-74 2020-05-05 02:23:55,33.53,26.80,10.30,99.90,914055,32,20537,-74 2020-05-05 02:24:26,33.83,26.03,10.30,99.90,913724,32,20146,-75 2020-05-05 02:24:56,32.47,26.23,10.30,99.90,913980,32,20197,-74 2020-05-05 02:25:27,32.33,26.03,10.30,99.90,913680,32,20161,-74 2020-05-05 02:25:58,30.77,25.40,10.30,99.90,913940,32,20150,-74 2020-05-05 02:26:28,30.80,24.43,10.40,99.90,913660,32,20225,-74 2020-05-05 02:26:59,34.80,28.20,10.40,99.90,910626,32,20193,-74 2020-05-05 02:27:49,34.00,27.10,10.40,99.90,910840,32,20143,-74 2020-05-05 02:28:32,35.72,27.90,10.40,99.90,910864,32,20127,-75 2020-05-05 02:29:25,39.65,26.90,10.40,99.90,910933,32,20194,-73 2020-05-05 02:30:13,36.03,27.65,10.50,99.90,910619,32,20130,-75 2020-05-05 02:30:52,36.20,27.65,10.40,99.90,908564,32,20212,-74 2020-05-05 02:31:52,37.42,27.08,10.40,99.90,910837,32,20431,-74 2020-05-05 02:32:26,38.55,28.12,10.40,99.90,899880,32,20209,-74 2020-05-05 02:33:17,37.38,28.38,10.40,99.90,913952,32,20169,-75 2020-05-05 02:34:06,38.42,29.98,10.40,99.90,900916,33,20439,-74 2020-05-05 02:34:37,40.75,30.02,10.30,99.90,903504,32,20151,-75 2020-05-05 02:35:37,40.07,30.20,10.30,99.90,914015,32,20193,-74 2020-05-05 02:36:14,38.67,29.63,10.30,99.90,901375,32,20428,-74 2020-05-05 02:36:55,42.67,30.95,10.30,99.90,911140,32,20166,-74 2020-05-05 02:37:31,37.95,29.42,10.30,99.90,907631,32,20663,-75 2020-05-05 02:38:23,37.17,29.37,10.30,99.90,907395,32,20506,-74 2020-05-05 02:38:54,41.35,30.15,10.40,99.90,914051,32,20134,-74 2020-05-05 02:39:25,38.37,29.97,10.50,99.90,913883,32,20170,-74 2020-05-05 02:39:58,42.60,31.23,10.40,99.90,910614,32,20166,-75 2020-05-05 02:40:29,41.03,31.08,10.40,99.90,911043,32,20146,-75 2020-05-05 02:41:00,40.07,31.20,10.40,99.90,911137,32,20143,-75 2020-05-05 02:41:31,40.78,30.83,10.40,99.90,911286,32,20163,-75 2020-05-05 02:42:02,39.03,29.23,10.50,99.90,910571,32,20568,-75 2020-05-05 02:42:32,39.40,30.07,10.50,99.90,910701,32,20182,-75 2020-05-05 02:43:03,40.23,31.57,10.40,99.90,910981,32,20252,-73 2020-05-05 02:43:34,41.37,32.37,10.40,99.90,914159,32,20583,-73 2020-05-05 02:44:04,41.33,31.17,10.30,99.90,913613,32,20170,-75 2020-05-05 02:44:35,42.37,32.90,10.30,99.90,910673,32,20227,-75 2020-05-05 02:45:06,42.13,31.50,10.30,99.90,907563,32,20171,-74 2020-05-05 02:45:37,42.67,31.27,10.30,99.90,904360,32,20239,-75 2020-05-05 02:46:07,41.03,30.20,10.30,99.90,904242,32,20281,-75 2020-05-05 02:46:38,44.13,30.30,10.30,99.90,904615,32,20207,-74 2020-05-05 02:47:09,44.90,33.70,10.20,99.90,907711,32,20582,-74 2020-05-05 02:47:40,38.77,29.80,10.30,99.90,904306,32,20213,-75 2020-05-05 02:48:10,41.43,32.20,10.30,99.90,907505,32,20178,-75 2020-05-05 02:48:41,44.80,32.33,10.30,99.90,911126,32,20530,-75 2020-05-05 02:49:12,39.63,31.43,10.30,99.90,913963,32,20142,-75 2020-05-05 02:49:43,42.87,31.90,10.40,99.90,913599,32,20283,-75 2020-05-05 02:50:13,41.07,32.37,10.30,99.90,913610,32,20147,-74 2020-05-05 02:50:44,42.00,32.27,10.40,99.90,913663,32,20150,-74 2020-05-05 02:51:15,39.30,30.90,10.40,99.90,913580,32,20572,-74 2020-05-05 02:51:45,40.80,30.73,10.40,99.90,914106,32,20122,-75 2020-05-05 02:52:16,42.37,32.97,10.40,99.90,914594,32,20134,-75 2020-05-05 02:52:47,42.33,33.17,10.40,99.90,914267,32,20126,-75 2020-05-05 02:53:17,46.77,33.73,10.30,99.90,913447,32,20232,-75 2020-05-05 02:53:48,41.27,32.33,10.30,99.90,914044,32,20549,-75 2020-05-05 02:54:19,45.73,33.87,10.30,99.90,913993,32,20148,-75 2020-05-05 02:54:50,40.97,32.23,10.30,99.90,914106,32,20568,-75 2020-05-05 02:55:20,41.20,31.70,10.30,99.90,913592,32,20191,-75 2020-05-05 02:55:51,41.97,31.97,10.30,99.90,914126,32,20489,-74 2020-05-05 02:56:22,41.40,31.43,10.30,99.90,913965,32,20138,-74 2020-05-05 02:56:53,41.22,32.03,10.30,99.90,913608,32,20665,-74 2020-05-05 02:57:24,41.28,32.83,10.30,99.90,913751,32,20260,-75 2020-05-05 02:57:54,39.27,30.80,10.20,99.90,913875,32,20213,-75 2020-05-05 02:58:25,38.63,30.57,10.20,99.90,914112,32,20147,-74 2020-05-05 02:58:56,36.80,30.47,10.30,99.90,913944,32,20178,-74 2020-05-05 02:59:26,35.00,28.27,10.30,99.90,910672,32,20178,-74 2020-05-05 02:59:58,36.45,29.30,10.40,99.90,907246,32,20221,-74 2020-05-05 03:00:28,38.67,30.53,10.40,99.90,904817,32,20147,-74 2020-05-05 03:00:59,37.37,29.93,10.40,99.90,904690,32,20681,-74 2020-05-05 03:01:30,38.80,30.00,10.30,99.90,907837,32,20139,-74 2020-05-05 03:02:00,38.87,29.87,10.40,99.90,911021,32,20131,-75 2020-05-05 03:02:31,35.90,29.10,10.40,99.90,910773,32,20158,-75 2020-05-05 03:03:02,35.47,29.60,10.40,99.90,913615,32,20138,-74 2020-05-05 03:03:33,38.90,30.73,10.30,99.90,913889,32,20166,-75 2020-05-05 03:04:03,36.37,28.70,10.20,99.90,914090,32,20149,-75 2020-05-05 03:04:34,34.10,26.93,10.20,99.90,914179,32,20244,-74 2020-05-05 03:05:05,36.53,29.20,10.30,99.90,913476,32,20681,-74 2020-05-05 03:05:35,36.47,28.73,10.20,99.90,913992,32,20554,-74 2020-05-05 03:06:06,36.50,28.43,10.10,99.90,913942,32,20131,-74 2020-05-05 03:06:37,35.10,28.57,10.00,99.90,914150,32,20126,-74 2020-05-05 03:07:07,33.93,26.50,10.10,99.90,914306,32,20150,-75 2020-05-05 03:07:38,36.33,27.67,10.10,99.90,914204,32,20134,-75 2020-05-05 03:08:09,38.13,31.00,10.10,99.90,914287,32,20127,-75 2020-05-05 03:08:39,35.97,29.53,10.10,99.90,913532,32,20174,-74 2020-05-05 03:09:39,33.50,28.10,10.10,99.90,913796,32,20240,-74 2020-05-05 03:10:10,34.85,25.95,10.10,99.90,894822,33,20151,-74 2020-05-05 03:10:40,37.93,29.50,10.10,99.90,916615,32,20189,-74 2020-05-05 03:11:11,34.13,27.70,10.10,99.90,913765,32,20690,-74 2020-05-05 03:11:42,36.07,27.40,10.10,99.90,913489,32,20288,-75 2020-05-05 03:12:12,35.10,27.70,10.10,99.90,913913,32,20141,-75 2020-05-05 03:12:43,37.37,29.17,10.10,99.90,913660,32,20203,-75 2020-05-05 03:13:14,36.63,28.93,10.10,99.90,913918,32,20245,-75 2020-05-05 03:13:45,34.70,26.80,10.10,99.90,914197,32,20149,-74 2020-05-05 03:14:15,34.93,28.13,10.20,99.90,914754,32,20226,-74 2020-05-05 03:14:46,31.60,26.90,10.20,99.90,914607,32,20581,-74 2020-05-05 03:15:17,34.97,26.87,10.20,99.90,914972,32,20146,-74 2020-05-05 03:15:47,38.50,28.87,10.20,99.90,914999,32,20630,-74 2020-05-05 03:16:18,37.87,30.03,10.20,99.90,911463,32,20218,-74 2020-05-05 03:16:49,36.60,28.53,10.20,99.90,914590,32,20174,-75 2020-05-05 03:17:19,36.40,29.90,10.20,99.90,914999,32,20173,-75 2020-05-05 03:17:50,35.30,29.70,10.20,99.90,914932,32,20155,-74 2020-05-05 03:18:21,39.73,30.20,10.20,99.90,915276,32,20199,-74 2020-05-05 03:18:51,38.47,29.93,10.10,99.90,914507,32,20515,-74 2020-05-05 03:19:22,37.97,29.33,10.10,99.90,915048,32,20200,-74 2020-05-05 03:19:52,33.60,28.30,10.10,99.90,914596,32,20147,-75 2020-05-05 03:20:23,37.30,28.70,10.20,99.90,915055,32,20163,-74 2020-05-05 03:20:54,32.33,27.20,10.20,99.90,914801,32,20175,-74 2020-05-05 03:21:24,38.03,30.63,10.20,99.90,914932,32,20173,-74 2020-05-05 03:21:55,34.93,28.53,10.20,99.90,914944,32,20177,-74 2020-05-05 03:22:26,36.93,29.93,10.20,99.90,914619,32,20174,-74 2020-05-05 03:22:56,35.40,29.13,10.20,99.90,914659,32,20169,-74 2020-05-05 03:23:27,39.47,29.60,10.20,99.90,915062,32,20130,-74 2020-05-05 03:23:58,38.37,30.13,10.10,99.90,914601,32,20146,-75 2020-05-05 03:24:28,38.50,30.30,10.10,99.90,915111,32,20462,-75 2020-05-05 03:24:59,37.97,29.30,10.10,99.90,914655,32,20151,-75 2020-05-05 03:25:30,35.77,28.93,10.10,99.90,915371,32,20187,-75 2020-05-05 03:26:00,37.73,29.67,10.20,99.90,914731,32,20227,-75 2020-05-05 03:26:31,37.03,29.50,10.20,99.90,915115,32,20209,-74 2020-05-05 03:27:02,35.63,27.63,10.20,99.90,915069,32,20507,-74 2020-05-05 03:27:33,35.10,29.00,10.20,99.90,914799,32,20233,-74 2020-05-05 03:28:03,33.60,26.87,10.20,99.90,914846,32,20170,-74 2020-05-05 03:28:34,39.10,29.83,10.20,99.90,915005,32,20520,-74 2020-05-05 03:29:05,34.77,28.37,10.20,99.90,914651,32,20142,-74 2020-05-05 03:29:35,38.17,29.93,10.20,99.90,911871,32,20238,-74 2020-05-05 03:30:06,38.00,28.80,10.10,99.90,914984,32,20237,-74 2020-05-05 03:30:37,34.83,27.93,10.10,99.90,914502,32,20248,-75 2020-05-05 03:31:07,36.20,28.93,10.10,99.90,914506,32,20172,-74 2020-05-05 03:31:38,34.97,27.80,10.20,99.90,915018,32,20190,-74 2020-05-05 03:32:18,33.20,27.73,10.20,99.90,911681,32,20624,-74 2020-05-05 03:32:49,35.10,28.12,10.20,99.90,915010,32,20150,-75 2020-05-05 03:33:20,35.03,27.93,10.30,99.90,914779,32,20142,-74 2020-05-05 03:33:50,30.50,26.17,10.30,99.90,915134,32,20169,-74 2020-05-05 03:34:21,32.57,27.37,10.30,99.90,914764,32,20162,-75 2020-05-05 03:34:52,38.07,29.17,10.10,99.90,914593,32,20170,-74 2020-05-05 03:35:22,33.23,27.20,10.10,99.90,915040,32,20174,-74 2020-05-05 03:35:53,32.37,27.13,10.20,99.90,914655,32,20603,-74 2020-05-05 03:36:24,35.03,28.40,10.20,99.90,911346,32,20620,-74 2020-05-05 03:36:54,35.30,27.47,10.20,99.90,908245,32,20170,-75 2020-05-05 03:37:25,36.07,28.53,10.20,99.90,908827,32,20142,-74 2020-05-05 03:37:56,32.00,26.43,10.20,99.90,908846,32,20507,-74 2020-05-05 03:38:26,31.77,27.23,10.30,99.90,905529,32,20159,-75 2020-05-05 03:38:57,32.17,27.37,10.20,99.90,905687,32,20227,-74 2020-05-05 03:39:28,31.47,26.30,10.30,99.90,908768,32,20466,-74 2020-05-05 03:39:58,31.23,26.50,10.30,99.90,908547,32,20167,-74 2020-05-05 03:40:29,35.17,27.70,10.30,99.90,914921,32,20435,-74 2020-05-05 03:41:00,32.90,27.80,10.20,99.90,911706,32,20197,-75 2020-05-05 03:41:31,36.17,28.57,10.10,99.90,908762,32,20224,-75 2020-05-05 03:42:02,33.27,27.37,10.10,99.90,908897,32,20143,-75 2020-05-05 03:42:33,30.70,25.17,10.00,99.90,908959,32,20250,-74 2020-05-05 03:43:04,32.05,26.85,10.10,99.90,914505,32,20138,-73 2020-05-05 03:43:36,34.95,27.95,10.10,99.90,915142,32,20199,-73 2020-05-05 03:44:08,32.42,27.40,10.00,99.90,914845,32,20654,-75 2020-05-05 03:44:39,30.67,26.35,10.10,99.90,914553,32,20533,-74 2020-05-05 03:45:10,33.22,26.02,10.10,99.90,914901,32,20134,-74 2020-05-05 03:45:41,33.90,25.33,10.20,99.90,915080,32,20429,-75 2020-05-05 03:46:12,30.33,25.00,10.20,99.90,914801,32,20177,-75 2020-05-05 03:46:43,30.05,24.00,10.10,99.90,914764,32,20138,-74 2020-05-05 03:47:13,29.73,24.43,10.20,99.90,914676,32,20138,-75 2020-05-05 03:47:44,29.87,25.07,10.20,99.90,908681,32,20242,-74 2020-05-05 03:48:14,32.27,24.83,10.20,99.90,911846,32,20185,-74 2020-05-05 03:48:45,30.60,25.30,10.20,99.90,911928,32,20188,-74 2020-05-05 03:49:16,28.73,24.13,10.30,99.90,911689,32,20143,-75 2020-05-05 03:49:46,29.63,24.73,10.20,99.90,915327,32,20202,-74 2020-05-05 03:50:17,27.63,22.97,10.20,99.90,915487,32,20165,-74 2020-05-05 03:50:48,28.10,23.50,10.20,99.90,914381,32,20246,-74 2020-05-05 03:51:18,27.97,22.70,10.20,99.90,911374,32,20266,-74 2020-05-05 03:51:49,28.30,23.40,10.20,99.90,911415,32,20156,-74 2020-05-05 03:52:20,27.23,21.43,10.10,99.90,911516,32,20139,-74 2020-05-05 03:52:50,26.50,21.53,10.10,99.90,911892,32,20167,-74 2020-05-05 03:53:22,27.77,21.47,10.10,99.90,914556,32,20138,-74 2020-05-05 03:53:53,26.10,22.48,10.20,99.90,914543,32,20139,-74 2020-05-05 03:54:23,27.53,22.50,10.20,99.90,908691,32,20488,-74 2020-05-05 03:54:54,25.93,21.90,10.20,99.90,908251,32,20193,-74 2020-05-05 03:55:25,25.10,20.90,10.20,99.90,908660,32,20151,-74 2020-05-05 03:55:56,25.33,21.20,10.20,99.90,908482,32,20142,-74 2020-05-05 03:56:26,27.80,20.97,10.30,99.90,911815,32,20188,-74 2020-05-05 03:56:57,27.47,22.13,10.20,99.90,914549,32,20757,-74 2020-05-05 03:57:28,25.57,21.17,10.20,99.90,911572,32,20229,-74 2020-05-05 03:57:58,25.63,21.57,10.20,99.90,912286,32,20186,-74 2020-05-05 03:58:29,25.60,21.00,10.20,99.90,914656,32,20166,-74 2020-05-05 03:59:00,26.60,21.23,10.10,99.90,915010,32,20603,-74 2020-05-05 03:59:31,26.77,21.73,10.10,99.90,914964,32,20196,-74 2020-05-05 04:00:02,26.87,22.33,10.10,99.90,914496,32,20205,-74 2020-05-05 04:00:35,26.55,20.33,10.00,99.90,914940,32,20514,-74 2020-05-05 04:01:09,25.77,20.75,10.00,99.90,914731,32,20222,-74 2020-05-05 04:01:54,25.58,21.77,10.00,99.90,914663,32,20130,-74 2020-05-05 04:02:40,26.42,21.70,10.10,99.90,914954,32,20122,-74 2020-05-05 04:03:17,25.02,20.17,10.00,99.90,914680,32,20122,-75 2020-05-05 04:04:06,26.25,21.10,9.90,99.90,914517,32,20145,-75 2020-05-05 04:04:56,25.60,20.83,10.00,99.90,914690,32,20536,-75 2020-05-05 04:05:58,26.62,20.73,10.00,99.90,911624,32,20170,-75 2020-05-05 04:06:56,27.27,21.58,10.00,99.90,903949,32,20689,-75 2020-05-05 04:07:30,26.35,21.45,10.00,99.90,894060,33,20621,-75 2020-05-05 04:08:01,25.62,20.52,9.90,99.90,903812,32,20124,-75 2020-05-05 04:08:31,27.27,22.40,9.90,99.90,914743,32,20536,-75 2020-05-05 04:09:03,24.90,20.73,9.80,99.90,914908,32,20145,-75 2020-05-05 04:09:37,25.48,20.90,9.80,99.90,914911,32,20220,-75 2020-05-05 04:10:08,26.98,21.95,9.80,99.90,914986,32,20173,-74 2020-05-05 04:10:44,30.85,22.80,9.80,99.90,915230,32,20141,-74 2020-05-05 04:11:18,28.35,22.67,9.80,99.90,914754,32,20174,-74 2020-05-05 04:11:57,29.48,22.37,9.80,99.90,911366,32,20315,-75 2020-05-05 04:12:28,24.27,20.27,9.80,99.90,908556,32,20256,-75 2020-05-05 04:12:59,26.30,22.43,9.80,99.90,906690,32,20641,-75 2020-05-05 04:13:30,28.00,21.15,9.80,99.90,908384,32,20184,-75 2020-05-05 04:14:03,26.15,21.80,9.80,99.90,908495,32,20239,-75 2020-05-05 04:14:35,24.55,19.62,9.80,99.90,912503,32,20151,-75 2020-05-05 04:15:06,25.70,20.33,9.90,99.90,915267,32,20146,-75 2020-05-05 04:15:37,27.20,21.97,9.90,99.90,914884,32,20178,-75 2020-05-05 04:16:11,26.05,21.75,10.00,99.90,915212,32,20153,-75 2020-05-05 04:16:42,24.98,20.50,10.00,99.90,915100,32,20184,-75 2020-05-05 04:17:12,27.57,21.40,10.00,99.90,915394,32,20665,-75 2020-05-05 04:17:46,27.33,20.87,9.90,99.90,915224,32,20242,-75 2020-05-05 04:18:16,27.25,22.67,9.80,99.90,915069,32,20223,-75 2020-05-05 04:18:47,25.30,20.83,9.70,99.90,914897,32,20165,-75 2020-05-05 04:19:18,26.67,21.57,9.80,99.90,914614,32,20158,-75 2020-05-05 04:19:49,27.17,22.50,9.70,99.90,914774,32,20134,-75 2020-05-05 04:20:19,22.83,19.83,9.70,99.90,914981,32,20181,-75 2020-05-05 04:20:50,24.80,19.93,9.70,99.90,914295,32,20231,-75 2020-05-05 04:21:21,26.60,22.07,9.70,99.90,914855,32,20204,-75 2020-05-05 04:21:51,26.77,21.37,9.70,99.90,914548,32,20150,-75 2020-05-05 04:22:22,25.50,22.30,9.70,99.90,911333,32,20552,-75 2020-05-05 04:22:53,27.10,22.73,9.70,99.90,914428,32,20201,-74 2020-05-05 04:23:26,27.63,22.50,9.70,99.90,914466,32,20142,-75 2020-05-05 04:23:57,27.33,22.27,9.70,99.90,914561,32,20233,-75 2020-05-05 04:24:27,25.60,21.73,9.70,99.90,911905,32,20165,-75 2020-05-05 04:24:58,26.00,22.77,9.70,99.90,911320,32,20162,-75 2020-05-05 04:25:29,30.73,24.17,9.70,99.90,911458,32,20201,-75 2020-05-05 04:25:59,28.37,23.23,9.70,99.90,910825,32,20169,-74 2020-05-05 04:26:41,29.70,24.10,9.70,99.90,914090,32,20142,-73 2020-05-05 04:27:11,29.25,22.80,9.70,99.90,914201,32,20517,-74 2020-05-05 04:27:42,28.83,24.00,9.70,99.90,914441,32,20150,-74 2020-05-05 04:28:13,25.30,21.87,9.80,99.90,914398,32,20165,-74 2020-05-05 04:28:43,29.47,23.70,9.80,99.90,914501,32,20145,-74 2020-05-05 04:29:14,29.93,25.53,9.80,99.90,914270,32,20153,-74 2020-05-05 04:29:45,28.83,24.30,9.70,99.90,914721,32,20461,-74 2020-05-05 04:30:16,29.67,25.27,9.60,99.90,913965,32,20530,-74 2020-05-05 04:30:46,28.60,23.83,9.60,99.90,914118,32,20545,-74 2020-05-05 04:31:17,27.83,23.93,9.70,99.90,914473,32,20196,-74 2020-05-05 04:31:47,27.20,23.00,9.70,99.90,914439,32,20127,-74 2020-05-05 04:32:18,26.50,23.60,9.80,99.90,914253,32,20642,-74 2020-05-05 04:32:49,27.40,22.93,9.80,99.90,914518,32,20145,-74 2020-05-05 04:33:19,27.90,23.20,9.90,99.90,914468,32,20208,-74 2020-05-05 04:33:50,29.07,24.13,9.90,99.90,914519,32,20189,-74 2020-05-05 04:34:21,27.27,22.47,9.80,99.90,914120,32,20174,-74 2020-05-05 04:34:51,27.03,23.10,9.80,99.90,914435,32,20188,-74 2020-05-05 04:35:23,25.95,23.05,9.80,99.90,907963,32,20226,-75 2020-05-05 04:35:53,29.77,25.33,9.90,99.90,908326,32,20147,-74 2020-05-05 04:36:24,29.50,24.33,9.80,99.90,910889,32,20212,-75 2020-05-05 04:36:55,27.50,23.97,9.90,99.90,905172,32,20510,-75 2020-05-05 04:37:25,29.10,23.90,9.90,99.90,907909,32,20158,-75 2020-05-05 04:37:56,26.67,22.67,9.80,99.90,904450,32,20222,-75 2020-05-05 04:38:26,29.30,23.40,9.80,99.90,904778,32,20152,-75 2020-05-05 04:38:57,26.53,22.73,9.90,99.90,907692,32,20491,-75 2020-05-05 04:39:28,27.93,23.70,10.00,99.90,910922,32,20184,-75 2020-05-05 04:39:58,28.60,23.23,9.80,99.90,910945,32,20168,-75 2020-05-05 04:40:29,27.13,22.67,9.70,99.90,911288,32,20143,-75 2020-05-05 04:41:00,27.60,23.07,9.80,99.90,911012,32,20162,-74 2020-05-05 04:41:31,26.83,22.70,9.80,99.90,911383,32,20202,-75 2020-05-05 04:42:02,29.57,24.83,9.90,99.90,914176,32,20146,-75 2020-05-05 04:42:32,26.20,21.92,9.80,99.90,914324,32,20537,-75 2020-05-05 04:43:03,26.17,22.30,9.90,99.90,914528,32,20209,-75 2020-05-05 04:43:34,27.57,23.37,9.90,99.90,914247,32,20184,-75 2020-05-05 04:44:05,27.90,23.03,9.90,99.90,914242,32,20146,-75 2020-05-05 04:44:39,28.97,24.20,9.90,99.90,914297,32,20207,-75 2020-05-05 04:45:11,30.08,23.60,9.90,99.90,914351,32,20143,-75 2020-05-05 04:45:42,28.85,24.92,9.90,99.90,914481,32,20177,-75 2020-05-05 04:46:13,30.02,23.95,9.90,99.90,910830,32,20162,-75 2020-05-05 04:46:43,27.17,22.10,9.80,99.90,911153,32,20147,-75 2020-05-05 04:47:14,26.87,22.70,9.80,99.90,911192,32,20206,-75 2020-05-05 04:47:45,26.03,21.93,9.90,99.90,911198,32,20170,-74 2020-05-05 04:48:16,25.90,22.27,9.90,99.90,913999,32,20138,-74 2020-05-05 04:48:46,25.83,22.03,9.90,99.90,914238,32,20142,-74 2020-05-05 04:49:17,28.57,22.63,9.90,99.90,913938,32,20434,-74 2020-05-05 04:49:48,28.45,23.52,9.90,99.90,914498,32,20455,-74 2020-05-05 04:50:19,24.73,21.23,9.90,99.90,914277,32,20131,-75 2020-05-05 04:50:49,27.87,22.43,10.00,99.90,914523,32,20488,-76 2020-05-05 04:51:20,29.37,22.10,9.90,99.90,914210,32,20265,-76 2020-05-05 04:51:51,25.97,22.33,9.90,99.90,913932,32,20313,-76 2020-05-05 04:52:22,31.53,24.03,9.90,99.90,913966,32,20142,-76 2020-05-05 04:52:52,28.83,23.00,9.80,99.90,910809,32,20605,-80 2020-05-05 04:53:23,25.33,21.73,9.70,99.90,914028,32,20169,-76 2020-05-05 04:53:53,29.13,22.93,9.60,99.90,907535,32,20628,-75 2020-05-05 04:54:24,30.17,22.43,9.60,99.90,908009,32,20222,-75 2020-05-05 04:54:55,27.50,23.13,9.60,99.90,910804,32,20147,-75 2020-05-05 04:55:26,24.17,20.50,9.60,99.90,911330,32,20521,-75 2020-05-05 04:55:56,25.17,22.27,9.60,99.90,914532,32,20158,-75 2020-05-05 04:56:27,25.40,20.90,9.70,99.90,911004,32,20167,-75 2020-05-05 04:56:57,26.07,22.00,9.70,99.90,911274,32,20521,-75 2020-05-05 04:57:28,27.50,22.77,9.70,99.90,911232,32,20201,-75 2020-05-05 04:57:59,26.73,21.87,9.60,99.90,911197,32,20599,-75 2020-05-05 04:58:30,27.13,21.40,9.60,99.90,914513,32,20138,-75 2020-05-05 04:59:00,26.23,21.10,9.60,99.90,914741,32,20201,-75 2020-05-05 04:59:31,26.80,21.63,9.60,99.90,914229,32,20448,-74 2020-05-05 05:00:02,26.70,20.40,9.60,99.90,914515,32,20180,-74 2020-05-05 05:00:33,25.52,20.75,9.60,99.90,914377,32,20190,-75 2020-05-05 05:01:03,24.73,20.97,9.70,99.90,914272,32,20157,-75 2020-05-05 05:01:34,25.37,20.17,9.60,99.90,914754,32,20432,-75 2020-05-05 05:02:05,24.50,20.80,9.60,99.90,914156,32,20193,-75 2020-05-05 05:02:35,23.80,19.73,9.50,99.90,914657,32,20127,-75 2020-05-05 05:03:06,27.07,20.90,9.60,99.90,914054,32,20142,-75 2020-05-05 05:03:37,24.87,19.93,9.60,99.90,914170,32,20159,-74 2020-05-05 05:04:07,25.10,20.43,9.50,99.90,913967,32,20206,-74 2020-05-05 05:04:38,25.30,20.47,9.60,99.90,914009,32,20177,-75 2020-05-05 05:05:09,24.30,20.00,9.50,99.90,910725,32,20227,-74 2020-05-05 05:05:39,24.97,19.87,9.50,99.90,914026,32,20127,-75 2020-05-05 05:06:10,24.63,21.37,9.60,99.90,913914,32,20161,-75 2020-05-05 05:06:41,22.67,19.87,9.60,99.90,914348,32,20182,-75 2020-05-05 05:07:11,23.67,20.13,9.60,99.90,914512,32,20202,-75 2020-05-05 05:07:42,24.57,19.70,9.70,99.90,914669,32,20127,-75 2020-05-05 05:08:13,23.47,18.60,9.70,99.90,914460,32,20141,-75 2020-05-05 05:08:43,24.13,20.20,9.70,99.90,914215,32,20167,-74 2020-05-05 05:09:14,24.17,19.53,9.60,99.90,914312,32,20644,-75 2020-05-05 05:09:45,24.57,19.87,9.60,99.90,914289,32,20187,-74 2020-05-05 05:10:40,26.55,20.30,9.50,99.90,914228,32,20147,-74 2020-05-05 05:11:11,23.60,18.65,9.60,99.90,914560,32,20143,-75 2020-05-05 05:11:44,23.30,18.23,9.70,99.90,914512,32,20207,-74 2020-05-05 05:12:15,24.87,18.75,9.70,99.90,914643,32,20173,-74 2020-05-05 05:12:45,25.33,20.07,9.70,99.90,914438,32,20539,-74 2020-05-05 05:13:17,24.40,19.57,9.70,99.90,914352,32,20223,-75 2020-05-05 05:13:49,22.52,18.65,9.70,99.90,914212,32,20168,-75 2020-05-05 05:14:19,24.65,20.17,9.70,99.90,914251,32,20164,-75 2020-05-05 05:14:50,23.70,19.37,9.70,99.90,914268,32,20207,-75 2020-05-05 05:15:21,26.83,18.90,9.70,99.90,914526,32,20218,-75 2020-05-05 05:15:52,25.40,19.37,9.70,99.90,913805,32,20642,-76 2020-05-05 05:16:22,23.40,19.55,9.70,99.90,913902,32,20213,-76 2020-05-05 05:16:53,25.63,20.00,9.80,99.90,913869,32,20154,-75 2020-05-05 05:17:24,22.03,18.73,9.70,99.90,913863,32,20142,-75 2020-05-05 05:17:55,23.27,19.37,9.70,99.90,914231,32,20534,-75 2020-05-05 05:18:27,21.90,18.27,9.70,99.90,914395,32,20146,-74 2020-05-05 05:18:58,22.90,18.50,9.70,99.90,914324,32,20142,-74 2020-05-05 05:19:28,21.77,17.57,9.60,99.90,913842,32,20563,-75 2020-05-05 05:19:59,22.33,18.63,9.50,99.90,914247,32,20186,-75 2020-05-05 05:20:30,23.37,19.07,9.60,99.90,910768,32,20165,-75 2020-05-05 05:21:00,21.07,17.33,9.60,99.90,911077,32,20154,-74 2020-05-05 05:21:31,20.67,16.97,9.60,99.90,907983,32,20237,-75 2020-05-05 05:22:02,19.57,17.07,9.50,99.90,911227,32,20210,-75 2020-05-05 05:22:32,23.03,17.37,9.50,99.90,913961,32,20537,-75 2020-05-05 05:23:04,22.30,16.70,9.50,99.90,914248,32,20146,-75 2020-05-05 05:23:34,20.20,15.77,9.60,99.90,914189,32,20175,-75 2020-05-05 05:24:05,21.93,17.30,9.60,99.90,914473,32,20146,-75 2020-05-05 05:24:36,21.87,17.70,9.60,99.90,914023,32,20155,-74 2020-05-05 05:25:08,22.77,17.10,9.50,99.90,914092,32,20138,-74 2020-05-05 05:25:38,20.27,16.58,9.50,99.90,914484,32,20177,-75 2020-05-05 05:26:09,21.73,16.93,9.50,99.90,914183,32,20176,-75 2020-05-05 05:26:40,20.73,16.67,9.50,99.90,914482,32,20202,-75 2020-05-05 05:27:10,23.87,17.17,9.60,99.90,914101,32,20227,-75 2020-05-05 05:27:41,18.97,15.53,9.60,99.90,914402,32,20529,-75 2020-05-05 05:28:12,19.73,16.50,9.70,99.90,907490,32,20197,-75 2020-05-05 05:28:43,20.97,17.47,9.60,99.90,908276,32,20214,-75 2020-05-05 05:29:13,21.77,16.27,9.60,99.90,907784,32,20287,-75 2020-05-05 05:29:44,20.67,16.50,9.60,99.90,908156,32,20139,-75 2020-05-05 05:30:15,22.57,15.90,9.60,99.90,911043,32,20544,-75 2020-05-05 05:30:46,20.50,15.73,9.60,99.90,911282,32,20202,-74 2020-05-05 05:31:16,20.77,16.23,9.70,99.90,914134,32,20162,-75 2020-05-05 05:31:47,20.10,16.17,9.70,99.90,914210,32,20699,-75 2020-05-05 05:32:18,22.00,17.10,9.80,99.90,914120,32,20211,-75 2020-05-05 05:32:48,19.53,15.80,9.70,99.90,914134,32,20184,-74 2020-05-05 05:33:19,21.73,16.40,9.70,99.90,914637,32,20176,-74 2020-05-05 05:33:50,19.97,15.87,9.80,99.90,914177,32,20576,-75 2020-05-05 05:34:20,20.90,14.97,9.70,99.90,913837,32,20244,-75 2020-05-05 05:34:51,16.90,14.00,9.70,99.90,914287,32,20192,-76 2020-05-05 05:35:22,16.90,13.93,9.80,99.90,914331,32,20142,-74 2020-05-05 05:35:52,16.50,13.17,9.60,99.90,914172,32,20602,-74 2020-05-05 05:36:23,17.00,13.00,9.60,99.90,914288,32,20219,-75 2020-05-05 05:36:54,15.90,12.30,9.60,99.90,913847,32,20196,-75 2020-05-05 05:37:24,22.00,13.17,9.60,99.90,913543,32,20218,-75 2020-05-05 05:37:55,17.40,13.30,9.50,99.90,910102,32,20506,-74 2020-05-05 05:38:26,16.00,12.13,9.50,99.90,911023,32,20217,-74 2020-05-05 05:38:56,18.30,13.47,9.50,99.90,910974,32,20214,-75 2020-05-05 05:39:27,15.13,12.47,9.50,99.90,911053,32,20517,-75 2020-05-05 05:39:58,15.07,12.17,9.60,99.90,914170,32,20145,-75 2020-05-05 05:40:29,18.53,12.60,9.60,99.90,911130,32,20209,-75 2020-05-05 05:40:59,16.77,12.57,9.50,99.90,911225,32,20497,-74 2020-05-05 05:41:30,16.47,12.07,9.50,99.90,910509,32,20174,-74 2020-05-05 05:42:01,15.70,11.47,9.40,99.90,911239,32,20150,-74 2020-05-05 05:42:31,17.37,11.37,9.40,99.90,911003,32,20167,-74 2020-05-05 05:43:02,15.93,11.73,9.30,99.90,911258,32,20478,-75 2020-05-05 05:43:33,15.03,11.87,9.30,99.90,914157,32,20150,-74 2020-05-05 05:44:03,14.53,11.40,9.30,99.90,910623,32,20303,-74 2020-05-05 05:44:34,14.53,10.73,9.30,99.90,914115,32,20151,-75 2020-05-05 05:45:05,15.25,11.02,9.30,99.90,910557,32,20654,-75 2020-05-05 05:45:36,12.97,10.43,9.30,99.90,910743,32,20288,-74 2020-05-05 05:46:06,13.67,10.00,9.30,99.90,914204,32,20138,-74 2020-05-05 05:46:37,15.77,11.00,9.30,99.90,913975,32,20615,-75 2020-05-05 05:47:08,14.50,10.80,9.30,99.90,910842,32,20181,-74 2020-05-05 05:47:38,15.60,10.50,9.30,99.90,910967,32,20169,-74 2020-05-05 05:48:22,13.40,10.20,9.20,99.90,907694,32,20506,-74 2020-05-05 05:48:52,15.75,11.07,9.20,99.90,912394,32,20195,-75 2020-05-05 05:49:44,15.37,10.30,9.20,99.90,910533,32,20630,-75 2020-05-05 05:50:33,16.50,10.55,9.20,99.90,910540,32,20495,-75 2020-05-05 05:51:16,15.38,9.85,9.30,99.90,911704,32,20174,-75 2020-05-05 05:51:53,14.55,10.15,9.30,99.90,914227,32,20172,-74 2020-05-05 05:52:29,13.62,9.88,9.30,99.90,913925,32,20507,-75 2020-05-05 05:53:09,14.48,10.07,9.30,99.90,913874,32,20196,-74 2020-05-05 05:53:42,13.13,9.75,9.20,99.90,914286,32,20145,-74 2020-05-05 05:54:13,15.02,9.85,9.20,99.90,913851,32,20126,-74 2020-05-05 05:54:44,13.37,9.70,9.20,99.90,914016,32,20135,-74 2020-05-05 05:55:15,13.13,9.73,9.30,99.90,910928,32,20229,-75 2020-05-05 05:55:45,13.60,9.80,9.20,99.90,907903,32,20720,-75 2020-05-05 05:56:16,12.93,9.87,9.20,99.90,910548,32,20163,-75 2020-05-05 05:56:47,15.50,9.73,9.20,99.90,910963,32,20197,-75 2020-05-05 05:57:17,15.03,10.07,9.20,99.90,910572,32,20182,-74 2020-05-05 05:57:48,14.60,9.67,9.20,99.90,913654,32,20554,-72 2020-05-05 05:58:19,13.63,10.30,9.20,99.90,913796,32,20130,-72 2020-05-05 05:58:49,12.73,9.90,9.30,99.90,914013,32,20142,-72 2020-05-05 05:59:20,12.73,9.60,9.20,99.90,914217,32,20131,-73 2020-05-05 05:59:51,14.00,10.70,9.10,99.90,914318,32,20456,-73 2020-05-05 06:00:37,14.00,10.30,9.10,99.90,914113,32,20202,-73 2020-05-05 06:01:13,17.60,10.50,9.10,99.90,913643,32,20162,-73 2020-05-05 06:01:44,12.85,9.50,9.30,99.90,913684,32,20126,-72 2020-05-05 06:02:15,14.67,10.07,9.30,99.90,910938,32,20194,-73 2020-05-05 06:02:45,14.00,10.30,9.30,99.90,907990,32,20528,-73 2020-05-05 06:03:16,13.17,9.73,9.30,99.90,907893,32,20146,-74 2020-05-05 06:03:47,15.00,10.60,9.30,99.90,904976,32,20562,-74 2020-05-05 06:04:17,12.23,9.47,9.30,99.90,901665,32,20167,-73 2020-05-05 06:04:48,14.10,9.73,9.30,99.90,904734,32,20215,-75 2020-05-05 06:05:19,13.43,9.97,9.20,99.90,907659,32,20537,-74 2020-05-05 06:05:50,13.23,9.83,9.30,99.90,910889,32,20525,-73 2020-05-05 06:06:20,13.33,10.00,9.30,99.90,914056,32,20158,-73 2020-05-05 06:07:10,15.50,10.77,9.30,99.90,914259,32,20154,-73 2020-05-05 06:08:06,14.48,9.98,9.20,99.90,910935,32,20621,-73 2020-05-05 06:08:42,19.25,10.32,9.20,99.90,913792,32,20145,-73 2020-05-05 06:09:15,13.80,9.77,9.20,99.90,913811,32,20127,-73 2020-05-05 06:10:04,13.43,9.27,9.20,99.90,913944,32,20199,-73 2020-05-05 06:11:10,13.32,9.95,9.20,99.90,914186,32,20130,-73 2020-05-05 06:11:59,12.23,9.30,9.10,99.90,907513,32,20534,-73 2020-05-05 06:12:30,14.52,9.48,9.20,99.90,907708,32,20210,-73 2020-05-05 06:13:05,13.43,9.57,9.30,99.90,907297,32,20488,-74 2020-05-05 06:13:38,13.45,9.88,9.30,99.90,907595,32,20190,-74 2020-05-05 06:14:08,13.73,9.63,9.20,99.90,907666,32,20557,-73 2020-05-05 06:14:40,12.40,9.27,9.30,99.90,913864,32,20272,-73 2020-05-05 06:15:10,13.10,9.20,9.30,99.90,913995,32,20493,-74 2020-05-05 06:15:41,14.03,9.37,9.40,99.90,914220,32,20138,-74 2020-05-05 06:16:12,12.20,9.27,9.40,99.90,910717,32,20166,-74 2020-05-05 06:16:42,12.50,9.10,9.40,99.90,910908,32,20205,-74 2020-05-05 06:17:13,13.97,9.30,9.50,99.90,907682,32,20210,-74 2020-05-05 06:17:44,13.17,9.90,9.50,99.90,907635,32,20131,-74 2020-05-05 06:18:15,15.37,10.37,9.50,99.90,910998,32,20147,-74 2020-05-05 06:18:45,15.87,10.80,9.50,99.90,914183,32,20146,-74 2020-05-05 06:19:16,14.60,10.53,9.40,99.90,914315,32,20138,-74 2020-05-05 06:19:47,13.63,9.80,9.30,99.90,914323,32,20123,-74 2020-05-05 06:20:17,13.43,9.60,9.20,99.90,913530,32,20245,-74 2020-05-05 06:20:48,14.53,10.53,9.20,99.90,910631,32,20177,-74 2020-05-05 06:21:18,13.27,10.03,9.20,99.90,910933,32,20154,-73 2020-05-05 06:21:49,13.20,9.97,9.20,99.90,911170,32,20214,-74 2020-05-05 06:22:20,13.93,10.07,9.10,99.90,913986,32,20211,-73 2020-05-05 06:22:51,14.75,10.23,9.10,99.90,913930,32,20177,-73 2020-05-05 06:23:22,12.77,9.97,9.10,99.90,910887,32,20188,-74 2020-05-05 06:23:53,14.67,10.50,9.10,99.90,911001,32,20622,-75 2020-05-05 06:24:23,13.47,9.43,9.10,99.90,910922,32,20168,-74 2020-05-05 06:24:54,16.73,10.23,9.10,99.90,910838,32,20184,-74 2020-05-05 06:25:25,16.30,10.60,9.10,99.90,910481,32,20452,-74 2020-05-05 06:25:55,14.13,9.83,9.10,99.90,907560,32,20142,-74 2020-05-05 06:26:26,15.40,10.43,9.10,99.90,907829,32,20166,-74 2020-05-05 06:26:57,15.77,10.60,9.10,99.90,910513,32,20181,-74 2020-05-05 06:27:27,14.53,10.50,9.00,99.90,911041,32,20620,-74 2020-05-05 06:27:58,13.17,9.87,9.10,99.90,914144,32,20549,-73 2020-05-05 06:28:29,14.87,10.33,9.10,99.90,910385,32,20310,-73 2020-05-05 06:28:59,12.40,9.27,9.10,99.90,910924,32,20154,-73 2020-05-05 06:29:30,15.90,9.80,9.10,99.90,910878,32,20146,-74 2020-05-05 06:30:01,13.53,10.00,9.20,99.90,910929,32,20150,-74 2020-05-05 06:30:32,15.37,10.43,9.20,99.90,914023,32,20267,-74 2020-05-05 06:31:02,13.63,10.70,9.20,99.90,907218,32,20473,-74 2020-05-05 06:31:33,14.80,10.33,9.10,99.90,907523,32,20222,-74 2020-05-05 06:32:04,14.83,10.83,9.20,99.90,910864,32,20218,-75 2020-05-05 06:32:34,13.73,10.73,9.20,99.90,910956,32,20211,-75 2020-05-05 06:33:05,14.57,10.23,9.20,99.90,907653,32,20163,-74 2020-05-05 06:33:36,15.43,10.20,9.20,99.90,907945,32,20185,-74 2020-05-05 06:34:06,15.40,10.77,9.20,99.90,910673,32,20131,-74 2020-05-05 06:34:37,14.80,10.33,9.20,99.90,910606,32,20149,-74 2020-05-05 06:35:08,14.90,11.17,9.20,99.90,914326,32,20164,-74 2020-05-05 06:35:38,15.27,10.97,9.20,99.90,914005,32,20522,-74 2020-05-05 06:36:09,14.77,10.77,9.20,99.90,913971,32,20114,-74 2020-05-05 06:36:40,14.33,10.07,9.20,99.90,913876,32,20201,-74 2020-05-05 06:37:10,13.73,10.27,9.30,99.90,913969,32,20158,-74 2020-05-05 06:37:41,15.60,10.83,9.30,99.90,913651,32,20165,-74 2020-05-05 06:38:12,13.03,10.17,9.30,99.90,914082,32,20522,-74 2020-05-05 06:38:42,13.17,10.13,9.40,99.90,913812,32,20210,-74 2020-05-05 06:39:13,15.33,10.27,9.40,99.90,913694,32,20134,-74 2020-05-05 06:39:44,15.07,10.47,9.40,99.90,910745,32,20182,-74 2020-05-05 06:40:15,14.53,10.40,9.50,99.90,910929,32,20317,-75 2020-05-05 06:40:45,12.90,10.87,9.50,99.90,911031,32,20534,-75 2020-05-05 06:41:16,15.53,10.43,9.30,99.90,913890,32,20265,-75 2020-05-05 06:41:47,14.20,10.80,9.30,99.90,913906,32,20549,-73 2020-05-05 06:42:18,15.63,10.63,9.30,99.90,914322,32,20484,-74 2020-05-05 06:42:48,15.20,10.30,9.40,99.90,913345,32,20208,-73 2020-05-05 06:43:19,16.58,10.88,9.30,99.90,913987,32,20235,-74 2020-05-05 06:43:50,13.27,10.43,9.30,99.90,914016,32,20146,-74 2020-05-05 06:44:21,16.30,11.13,9.40,99.90,913796,32,20522,-73 2020-05-05 06:44:51,14.97,10.37,9.40,99.90,910806,32,20162,-75 2020-05-05 06:45:22,14.00,10.40,9.40,99.90,910777,32,20220,-73 2020-05-05 06:45:53,13.70,10.77,9.40,99.90,910866,32,20169,-74 2020-05-05 06:46:23,12.97,10.47,9.50,99.90,910540,32,20541,-73 2020-05-05 06:46:54,15.13,11.10,9.50,99.90,913993,32,20166,-73 2020-05-05 06:47:25,13.20,10.20,9.40,99.90,913602,32,20215,-73 2020-05-05 06:47:56,15.07,11.10,9.50,99.90,910303,32,20567,-73 2020-05-05 06:48:29,17.37,10.50,9.50,99.90,907545,32,20697,-74 2020-05-05 06:49:00,14.10,10.50,9.60,99.90,907141,32,20245,-74 2020-05-05 06:49:30,16.27,11.30,9.70,99.90,908253,32,20135,-74 2020-05-05 06:50:01,13.70,10.40,9.70,99.90,910757,32,20209,-73 2020-05-05 06:50:32,14.57,10.83,9.70,99.90,910718,32,20190,-73 2020-05-05 06:51:02,15.47,11.03,9.70,99.90,910775,32,20193,-73 2020-05-05 06:51:33,15.17,11.33,9.70,99.90,910563,32,20557,-73 2020-05-05 06:52:04,16.50,10.80,9.70,99.90,913742,32,20130,-73 2020-05-05 06:52:34,13.87,10.37,9.70,99.90,914149,32,20154,-73 2020-05-05 06:53:05,15.33,10.97,9.70,99.90,914381,32,20198,-74 2020-05-05 06:53:36,13.23,11.00,9.60,99.90,914215,32,20440,-72 2020-05-05 06:54:07,14.67,10.57,9.50,99.90,913902,32,20207,-73 2020-05-05 06:54:37,13.87,10.40,9.60,99.90,913588,32,20146,-73 2020-05-05 06:55:08,16.27,11.33,9.60,99.90,910469,32,20171,-74 2020-05-05 06:55:39,13.40,10.90,9.60,99.90,910993,32,20222,-74 2020-05-05 06:56:09,13.13,10.80,9.70,99.90,913919,32,20498,-73 2020-05-05 06:56:40,13.27,11.23,9.70,99.90,911005,32,20176,-73 2020-05-05 06:57:11,15.73,10.80,9.70,99.90,914096,32,20532,-73 2020-05-05 06:57:41,14.57,11.10,9.80,99.90,914080,32,20177,-73 2020-05-05 06:58:12,16.70,11.17,9.80,99.90,913734,32,20138,-74 2020-05-05 06:58:43,15.63,11.23,9.80,99.90,913900,32,20200,-74 2020-05-05 06:59:13,16.47,11.27,9.70,99.90,914392,32,20150,-74 2020-05-05 06:59:44,14.07,10.53,9.50,99.90,914338,32,20200,-74 2020-05-05 07:00:15,15.03,10.80,9.50,99.90,913958,32,20135,-73 2020-05-05 07:00:45,21.00,11.50,9.50,99.90,910328,32,20292,-74 2020-05-05 07:01:16,16.83,11.30,9.60,99.90,910875,32,20146,-73 2020-05-05 07:01:47,16.87,10.80,9.70,99.90,910616,32,20170,-73 2020-05-05 07:02:17,14.93,10.93,9.70,99.90,910663,32,20189,-73 2020-05-05 07:02:48,16.00,10.90,9.80,99.90,913970,32,20549,-73 2020-05-05 07:03:19,16.63,12.33,9.70,99.90,907712,32,20232,-73 2020-05-05 07:03:49,16.10,11.90,9.70,99.90,910678,32,20143,-73 2020-05-05 07:04:20,15.57,11.73,9.60,99.90,907703,32,20534,-73 2020-05-05 07:04:51,15.23,11.77,9.60,99.90,907528,32,20493,-73 2020-05-05 07:05:21,15.87,11.60,9.60,99.90,913683,32,20220,-74 2020-05-05 07:05:52,15.43,11.50,9.60,99.90,914264,32,20205,-73 2020-05-05 07:06:24,14.23,11.10,9.70,99.90,913816,32,20139,-73 2020-05-05 07:06:55,15.93,11.12,9.60,99.90,910669,32,20158,-73 2020-05-05 07:07:25,13.53,11.20,9.70,99.90,907533,32,20167,-73 2020-05-05 07:07:56,14.87,10.97,9.70,99.90,907724,32,20162,-73 2020-05-05 07:08:27,15.13,11.50,9.70,99.90,904403,32,20238,-73 2020-05-05 07:08:57,16.50,11.13,9.60,99.90,907667,32,20181,-73 2020-05-05 07:09:28,16.70,12.10,9.60,99.90,910504,32,20150,-74 2020-05-05 07:09:59,15.80,11.40,9.70,99.90,907662,32,20159,-74 2020-05-05 07:10:30,15.47,12.00,9.60,99.90,910787,32,20192,-73 2020-05-05 07:11:00,17.00,12.60,9.60,99.90,910671,32,20227,-74 2020-05-05 07:11:31,16.80,12.57,9.60,99.90,907661,32,20562,-74 2020-05-05 07:12:02,14.20,12.10,9.50,99.90,913910,32,20142,-73 2020-05-05 07:12:32,17.23,12.47,9.60,99.90,910892,32,20226,-74 2020-05-05 07:13:03,16.13,12.63,9.70,99.90,910744,32,20150,-74 2020-05-05 07:13:34,16.77,13.37,9.70,99.90,913593,32,20267,-74 2020-05-05 07:14:04,18.73,12.87,9.70,99.90,910312,32,20163,-74 2020-05-05 07:14:35,15.87,12.80,9.80,99.90,913464,32,20439,-74 2020-05-05 07:15:06,19.73,13.90,9.70,99.90,913934,32,20188,-74 2020-05-05 07:15:36,17.67,13.23,9.60,99.90,914045,32,20123,-75 2020-05-05 07:16:07,18.93,13.10,9.70,99.90,914332,32,20150,-75 2020-05-05 07:16:38,19.20,13.80,9.70,99.90,914132,32,20440,-75 2020-05-05 07:17:08,15.57,11.93,9.80,99.90,913686,32,20191,-74 2020-05-05 07:17:39,16.20,12.63,9.80,99.90,914202,32,20579,-74 2020-05-05 07:18:10,17.23,13.87,9.80,99.90,913662,32,20163,-74 2020-05-05 07:18:40,15.57,12.97,9.70,99.90,913916,32,20232,-74 2020-05-05 07:19:11,17.40,13.50,9.70,99.90,913874,32,20655,-73 2020-05-05 07:19:42,16.97,14.17,9.80,99.90,913862,32,20158,-74 2020-05-05 07:20:12,15.77,13.03,9.80,99.90,913939,32,20581,-73 2020-05-05 07:20:43,15.73,13.13,9.80,99.90,913672,32,20418,-73 2020-05-05 07:21:14,17.40,13.93,9.80,99.90,910807,32,20170,-73 2020-05-05 07:21:44,16.23,13.20,9.90,99.90,913767,32,20154,-73 2020-05-05 07:22:15,16.80,13.20,10.00,99.90,913755,32,20184,-73 2020-05-05 07:22:46,14.87,12.53,10.10,99.90,913913,32,20167,-73 2020-05-05 07:23:16,16.83,13.33,10.10,99.90,913732,32,20534,-73 2020-05-05 07:23:47,19.77,13.57,10.00,99.90,913869,32,20185,-73 2020-05-05 07:24:18,15.67,12.87,9.90,99.90,914210,32,20188,-73 2020-05-05 07:24:48,18.23,13.40,9.80,99.90,913971,32,20146,-73 2020-05-05 07:25:19,15.60,12.57,9.90,99.90,913420,32,20576,-73 2020-05-05 07:25:50,16.37,13.53,9.90,99.90,913967,32,20572,-73 2020-05-05 07:26:20,17.53,14.07,9.70,99.90,910625,32,20186,-73 2020-05-05 07:26:51,16.03,12.57,9.60,99.90,910626,32,20138,-73 2020-05-05 07:27:22,19.07,13.47,9.70,99.90,913901,32,20179,-73 2020-05-05 07:27:52,19.03,12.40,9.70,99.90,914003,32,20153,-73 2020-05-05 07:28:23,16.60,13.03,9.70,99.90,914327,32,20205,-73 2020-05-05 07:28:54,15.23,11.83,9.70,99.90,913960,32,20162,-73 2020-05-05 07:29:25,16.90,12.93,9.80,99.90,910633,32,20170,-73 2020-05-05 07:29:55,14.43,11.90,9.80,99.90,907549,32,20617,-73 2020-05-05 07:30:26,14.37,11.87,9.90,99.90,904119,32,20179,-73 2020-05-05 07:30:57,14.77,12.30,10.10,99.90,901279,33,20593,-74 2020-05-05 07:31:27,17.87,12.90,10.00,99.90,901517,32,20190,-74 2020-05-05 07:31:58,14.73,11.60,10.00,99.90,904411,32,20186,-74 2020-05-05 07:32:29,15.90,12.70,10.00,99.90,907583,32,20206,-74 2020-05-05 07:32:59,17.27,13.30,10.00,99.90,914096,32,20134,-73 2020-05-05 07:33:30,17.63,12.90,9.70,99.90,910795,32,20514,-73 2020-05-05 07:34:01,14.57,11.77,9.70,99.90,911003,32,20123,-73 2020-05-05 07:34:31,16.27,12.20,9.70,99.90,910919,32,20168,-73 2020-05-05 07:35:02,14.90,12.30,9.80,99.90,907709,32,20163,-73 2020-05-05 07:35:33,18.73,13.07,9.80,99.90,910877,32,20158,-74 2020-05-05 07:36:03,16.87,12.93,9.80,99.90,910506,32,20501,-73 2020-05-05 07:36:34,15.37,12.10,9.80,99.90,907764,32,20171,-73 2020-05-05 07:37:05,18.90,12.00,9.90,99.90,910295,32,20237,-73 2020-05-05 07:37:35,17.37,11.80,9.90,99.90,910374,32,20560,-73 2020-05-05 07:38:17,16.07,12.60,10.00,99.90,910994,32,20146,-73 2020-05-05 07:38:47,13.82,10.80,10.10,99.90,914108,32,20149,-74 2020-05-05 07:39:36,17.20,11.70,10.20,99.90,913444,32,20197,-74 2020-05-05 07:40:07,14.15,11.00,10.20,99.90,913983,32,20134,-73 2020-05-05 07:40:38,15.10,11.65,10.20,99.90,913876,32,20146,-73 2020-05-05 07:41:09,15.20,12.20,10.20,99.90,913798,32,20453,-73 2020-05-05 07:41:40,18.13,12.30,10.20,99.90,914217,32,20187,-73 2020-05-05 07:42:10,16.33,11.17,10.20,99.90,914339,32,20131,-73 2020-05-05 07:42:41,17.13,12.87,10.20,99.90,913689,32,20220,-73 2020-05-05 07:43:15,18.73,12.87,10.20,99.90,913594,32,20178,-73 2020-05-05 07:43:46,15.00,12.27,10.10,99.90,913896,32,20172,-73 2020-05-05 07:44:19,15.60,12.80,10.10,99.90,914151,32,20177,-73 2020-05-05 07:44:49,16.42,12.32,10.10,99.90,913979,32,20552,-73 2020-05-05 07:45:20,16.03,13.13,10.20,99.90,913410,32,20239,-73 2020-05-05 07:45:51,16.13,12.57,10.20,99.90,913153,32,20211,-73 2020-05-05 07:46:22,15.77,12.37,10.20,99.90,913834,32,20192,-73 2020-05-05 07:46:52,17.53,13.40,10.20,99.90,913896,32,20171,-73 2020-05-05 07:47:23,17.10,12.30,10.10,99.90,913974,32,20217,-73 2020-05-05 07:47:54,17.58,13.40,10.00,99.90,913432,32,20554,-73 2020-05-05 07:48:25,16.03,12.97,9.90,99.90,907182,32,20208,-73 2020-05-05 07:48:55,17.50,13.53,10.00,99.90,907142,32,20529,-73 2020-05-05 07:49:26,18.23,13.93,9.90,99.90,907543,32,20202,-73 2020-05-05 07:49:57,15.67,12.77,9.90,99.90,907868,32,20273,-73 2020-05-05 07:50:28,19.03,13.40,10.00,99.90,907624,32,20166,-73 2020-05-05 07:50:58,17.83,13.80,10.00,99.90,907614,32,20154,-73 2020-05-05 07:51:29,16.17,13.43,10.00,99.90,907891,32,20485,-73 2020-05-05 07:52:00,18.17,13.73,10.00,99.90,910810,32,20184,-73 2020-05-05 07:52:30,17.07,13.87,10.00,99.90,913463,32,20138,-73 2020-05-05 07:53:01,17.00,13.37,10.00,99.90,910707,32,20162,-73 2020-05-05 07:53:32,18.50,15.47,9.90,99.90,910427,32,20210,-73 2020-05-05 07:54:02,16.97,13.50,10.00,99.90,910633,32,20148,-73 2020-05-05 07:54:33,15.03,12.87,10.00,99.90,910949,32,20158,-73 2020-05-05 07:55:04,17.97,13.50,10.10,99.90,913863,32,20175,-73 2020-05-05 07:55:35,15.10,13.27,10.20,99.90,913844,32,20154,-73 2020-05-05 07:56:05,16.93,13.00,10.20,99.90,914189,32,20127,-73 2020-05-05 07:56:36,18.37,14.10,10.20,99.90,914145,32,20198,-73 2020-05-05 07:57:06,18.43,14.50,10.20,99.90,913921,32,20142,-73 2020-05-05 07:57:37,17.00,14.07,10.10,99.90,913665,32,20543,-73 2020-05-05 07:58:08,19.30,15.60,10.00,99.90,913732,32,20171,-73 2020-05-05 07:58:39,20.80,15.53,9.90,99.90,913778,32,20179,-73 2020-05-05 07:59:09,20.67,14.83,9.80,99.90,913479,32,20126,-73 2020-05-05 07:59:40,19.03,14.73,9.80,99.90,914150,32,20172,-73 2020-05-05 08:00:16,18.97,14.53,9.90,99.90,914021,32,20443,-73 2020-05-05 08:00:47,17.65,14.30,9.90,99.90,914019,32,20168,-73 2020-05-05 08:01:18,19.63,14.77,9.90,99.90,914278,32,20603,-73 2020-05-05 08:01:48,17.23,15.33,9.90,99.90,914419,32,20225,-73 2020-05-05 08:02:19,21.80,16.20,10.00,99.90,914425,32,20456,-73 2020-05-05 08:02:50,18.03,15.67,9.90,99.90,914105,32,20201,-73 2020-05-05 08:03:20,18.20,15.23,9.80,99.90,914695,32,20150,-73 2020-05-05 08:03:51,17.93,15.00,9.80,99.90,914346,32,20138,-74 2020-05-05 08:04:25,18.43,15.90,9.90,99.90,914241,32,20206,-74 2020-05-05 08:04:55,18.15,15.10,10.00,99.90,914102,32,20212,-73 2020-05-05 08:05:26,19.63,15.93,10.00,99.90,913961,32,20563,-74 2020-05-05 08:05:57,17.03,14.70,10.10,99.90,913958,32,20467,-74 2020-05-05 08:06:27,18.23,15.33,10.10,99.90,914383,32,20166,-74 2020-05-05 08:06:58,17.43,14.97,10.20,99.90,914664,32,20150,-73 2020-05-05 08:07:29,18.27,14.73,10.20,99.90,910780,32,20166,-73 2020-05-05 08:08:09,18.90,15.30,10.20,99.90,908074,32,20228,-73 2020-05-05 08:08:40,19.12,15.65,10.20,99.90,908185,32,20526,-73 2020-05-05 08:09:21,22.93,16.40,10.20,99.90,904320,32,20163,-73 2020-05-05 08:09:55,18.08,15.27,10.20,99.90,907140,32,20192,-73 2020-05-05 08:10:26,19.67,16.17,10.20,99.90,905936,32,20613,-73 2020-05-05 08:10:56,18.70,15.83,10.20,99.90,907402,32,20182,-73 2020-05-05 08:11:27,18.50,16.60,10.30,99.90,911071,32,20272,-73 2020-05-05 08:11:58,18.67,15.80,10.40,99.90,910845,32,20119,-73 2020-05-05 08:12:28,18.47,15.43,10.40,99.90,914052,32,20147,-73 2020-05-05 08:12:59,19.23,15.90,10.30,99.90,910576,32,20159,-73 2020-05-05 08:13:30,17.90,15.48,10.30,99.90,907869,32,20194,-73 2020-05-05 08:14:01,17.20,15.40,10.20,99.90,907671,32,20123,-73 2020-05-05 08:14:34,21.63,16.23,10.10,99.90,907827,32,20142,-73 2020-05-05 08:15:05,19.90,16.27,10.10,99.90,908972,32,20135,-73 2020-05-05 08:15:35,19.37,16.50,10.00,99.90,911106,32,20162,-73 2020-05-05 08:16:06,19.80,16.83,10.00,99.90,907712,32,20149,-73 2020-05-05 08:16:37,18.77,15.83,9.90,99.90,908132,32,20285,-73 2020-05-05 08:17:08,21.27,16.77,10.00,99.90,908025,32,20134,-73 2020-05-05 08:17:39,19.27,15.57,10.00,99.90,911099,32,20619,-73 2020-05-05 08:18:09,18.50,16.50,10.00,99.90,907840,32,20194,-73 2020-05-05 08:19:06,18.80,15.67,9.90,99.90,910751,32,20569,-73 2020-05-05 08:19:56,22.65,17.25,10.00,99.90,906198,32,20283,-73 2020-05-05 08:20:30,19.42,16.15,10.10,99.90,907600,32,20182,-73 2020-05-05 08:21:01,19.00,16.48,10.10,99.90,910797,32,20182,-73 2020-05-05 08:21:32,21.83,15.63,10.10,99.90,913791,32,20146,-73 2020-05-05 08:22:02,20.53,16.43,10.10,99.90,914688,32,20172,-73 2020-05-05 08:22:40,17.93,15.33,10.20,99.90,917082,32,20149,-73 2020-05-05 08:23:11,18.37,15.85,10.30,99.90,913879,32,20626,-73 2020-05-05 08:23:42,19.23,15.70,10.20,99.90,914267,32,20168,-73 2020-05-05 08:24:12,18.70,15.17,10.30,99.90,910659,32,20235,-73 2020-05-05 08:24:43,18.60,14.50,10.40,99.90,907890,32,20135,-73 2020-05-05 08:25:16,18.50,15.65,10.40,99.90,911256,32,20147,-73 2020-05-05 08:25:48,18.40,15.73,10.50,99.90,911760,32,20185,-73 2020-05-05 08:26:18,17.75,15.35,10.60,99.90,914322,32,20142,-73 2020-05-05 08:26:49,19.97,15.80,10.60,99.90,914680,32,20184,-74 2020-05-05 08:27:20,18.40,16.37,10.70,99.90,914708,32,20594,-73 2020-05-05 08:27:50,19.27,15.83,10.70,99.90,914645,32,20193,-73 2020-05-05 08:28:40,18.27,15.23,10.60,99.90,914220,32,20203,-73 2020-05-05 08:29:10,18.17,15.07,10.70,99.90,914706,32,20153,-73 2020-05-05 08:29:41,18.40,15.03,10.70,99.90,913844,32,20162,-73 2020-05-05 08:30:32,18.13,14.47,10.70,99.90,914172,32,20162,-74 2020-05-05 08:31:03,19.92,15.77,10.70,99.90,910338,32,20470,-73 2020-05-05 08:31:53,19.97,16.60,10.70,99.90,913052,32,20208,-73 2020-05-05 08:32:43,18.62,16.50,10.70,99.90,913863,32,20146,-73 2020-05-05 08:33:19,21.23,16.25,10.60,99.90,914087,32,20271,-73 2020-05-05 08:34:08,18.35,16.35,10.40,99.90,914041,32,20471,-73 2020-05-05 08:34:48,18.90,16.30,10.40,99.90,914333,32,20127,-73 2020-05-05 08:35:19,19.75,14.60,10.20,99.90,914241,32,20149,-73 2020-05-05 08:35:52,19.93,16.53,10.20,99.90,914627,32,20164,-74 2020-05-05 08:36:33,18.33,15.55,10.40,99.90,914696,32,20219,-74 2020-05-05 08:37:06,20.17,17.25,10.40,99.90,914570,32,20160,-74 2020-05-05 08:37:37,20.15,16.52,10.30,99.90,914539,32,20307,-74 2020-05-05 08:38:13,18.60,15.80,10.40,99.90,914601,32,20134,-74 2020-05-05 08:39:02,18.58,15.18,10.50,99.90,913759,32,20154,-74 2020-05-05 08:39:39,18.15,15.25,10.50,99.90,914090,32,20126,-74 2020-05-05 08:40:20,17.83,15.30,10.60,99.90,914387,32,20176,-74 2020-05-05 08:41:11,17.95,15.93,10.50,99.90,914626,32,20134,-74 2020-05-05 08:41:50,19.35,16.52,10.60,99.90,913485,32,20192,-73 2020-05-05 08:42:41,18.87,16.73,10.60,99.90,911268,32,20122,-74 2020-05-05 08:43:15,19.65,15.93,10.50,99.90,911165,32,20135,-74 2020-05-05 08:43:45,20.23,16.02,10.60,99.90,914307,32,20271,-73 2020-05-05 08:44:24,19.17,16.23,10.50,99.90,914227,32,20206,-74 2020-05-05 08:45:28,19.50,15.93,10.50,99.90,914214,32,20166,-74 2020-05-05 08:46:03,19.15,16.15,10.50,99.90,907872,32,20158,-74 2020-05-05 08:46:35,19.80,16.83,10.30,99.90,903662,32,20282,-73 2020-05-05 08:47:05,17.77,15.50,10.30,99.90,908898,32,20590,-74 2020-05-05 08:47:36,17.67,15.60,10.30,99.90,914375,32,20186,-74 2020-05-05 08:48:07,19.57,16.13,10.50,99.90,914673,32,20175,-73 2020-05-05 08:48:38,17.80,15.90,10.60,99.90,917486,32,20575,-73 2020-05-05 08:49:13,19.53,16.33,10.70,99.90,914687,32,20127,-74 2020-05-05 08:49:43,18.60,15.95,10.70,99.90,914117,32,20139,-73 2020-05-05 08:50:26,19.90,15.43,10.60,99.90,914457,32,20173,-73 2020-05-05 08:50:59,19.77,15.93,10.50,99.90,913751,32,20177,-74 2020-05-05 08:51:48,18.65,15.60,10.60,99.90,914161,32,20192,-74 2020-05-05 08:52:19,20.90,15.57,10.70,99.90,914419,32,20525,-74 2020-05-05 08:53:03,16.57,14.53,10.80,99.90,913864,32,20158,-73 2020-05-05 08:54:12,19.45,15.35,10.90,99.90,914059,32,20131,-73 2020-05-05 08:55:01,20.27,15.70,10.90,99.90,899372,32,20179,-74 2020-05-05 08:55:32,20.40,15.48,10.80,99.90,898709,33,20128,-73 2020-05-05 08:56:11,17.55,15.05,10.90,99.90,898535,33,20156,-73 2020-05-05 08:56:48,19.55,15.15,11.00,99.90,898291,33,20235,-74 2020-05-05 08:57:19,22.85,15.75,11.00,99.90,898382,33,20157,-75 2020-05-05 08:57:54,19.17,15.30,10.80,99.90,898669,33,20512,-75 2020-05-05 08:58:29,19.73,16.08,10.90,99.90,895086,33,20167,-75 2020-05-05 08:59:00,18.10,15.77,10.70,99.90,898441,33,20250,-73 2020-05-05 08:59:45,20.73,16.83,10.70,99.90,898160,33,20166,-74 2020-05-05 09:01:02,18.02,15.55,10.80,99.90,900748,32,20153,-74 2020-05-05 09:01:54,18.73,15.75,10.90,99.90,914234,32,20162,-74 2020-05-05 09:02:49,18.77,15.07,11.10,99.90,910946,32,20162,-73 2020-05-05 09:03:27,18.60,15.50,11.20,99.90,910700,32,20214,-74 2020-05-05 09:04:18,20.83,15.30,11.20,99.90,911470,32,20433,-74 2020-05-05 09:04:53,18.30,15.02,11.20,99.90,913748,32,20237,-74 2020-05-05 09:06:06,19.23,14.73,11.30,99.90,914601,32,20583,-73 2020-05-05 09:06:37,19.33,15.77,11.30,99.90,914018,32,20202,-73 2020-05-05 09:07:14,17.33,14.93,11.40,99.90,914163,32,20201,-73 2020-05-05 09:07:45,16.95,13.50,11.50,99.90,914179,32,20189,-73 2020-05-05 09:08:15,17.07,15.00,11.50,99.90,914315,32,20493,-73 2020-05-05 09:09:01,18.60,14.87,11.50,99.90,910941,32,20158,-73 2020-05-05 09:09:58,17.73,14.68,11.50,99.90,912420,32,20143,-73 2020-05-05 09:10:31,16.67,13.60,11.70,99.90,912036,32,20115,-75 2020-05-05 09:11:20,16.23,13.88,11.50,99.90,914262,32,20137,-74 2020-05-05 09:12:11,17.60,15.32,11.60,99.90,914109,32,20189,-74 2020-05-05 09:12:46,20.40,15.90,11.30,99.90,914217,32,20154,-74 2020-05-05 09:13:17,16.62,14.43,11.40,99.90,914636,32,20552,-74 2020-05-05 09:13:57,15.50,13.43,11.50,99.90,914393,32,20130,-74 2020-05-05 09:14:28,17.08,14.35,11.60,99.90,913708,32,20418,-74 2020-05-05 09:14:59,16.85,13.80,11.70,99.90,913851,32,20554,-74 2020-05-05 09:15:29,18.87,14.87,11.70,99.90,914245,32,20120,-74 2020-05-05 09:16:01,16.67,14.50,11.80,99.90,914237,32,20144,-74 2020-05-05 09:16:40,15.68,13.98,11.90,99.90,914510,32,20131,-74 2020-05-05 09:17:30,18.12,14.82,11.90,99.90,914054,32,20135,-73 2020-05-05 09:18:01,17.15,14.05,11.60,99.90,914071,32,20138,-74 2020-05-05 09:18:31,16.77,14.17,11.70,99.90,914468,32,20154,-74 2020-05-05 09:19:02,17.70,13.87,11.90,99.90,914176,32,20156,-74 2020-05-05 09:19:37,18.20,13.80,12.00,99.90,914443,32,20454,-74 2020-05-05 09:20:12,16.50,14.20,12.10,99.90,914157,32,20434,-74 2020-05-05 09:20:59,17.92,14.10,12.10,99.90,914221,32,20527,-74 2020-05-05 09:21:50,18.95,14.05,11.90,99.90,910638,32,20178,-74 2020-05-05 09:22:20,15.07,13.18,11.90,99.90,910088,32,20149,-74 2020-05-05 09:22:53,15.60,13.63,12.10,99.90,907426,32,20226,-74 2020-05-05 09:24:18,16.25,13.88,12.20,99.90,910160,32,20238,-74 2020-05-05 09:25:26,17.73,14.48,12.30,99.90,916341,32,20592,-74 2020-05-05 09:26:27,18.35,13.25,12.20,99.90,917037,32,20142,-74 2020-05-05 09:27:36,15.52,13.27,12.10,99.90,914178,32,20127,-74 2020-05-05 09:28:42,18.95,13.35,12.20,99.90,914368,32,20129,-74 2020-05-05 09:29:18,17.12,12.75,12.30,99.90,907412,32,20582,-74 2020-05-05 09:30:06,17.15,13.00,12.50,99.90,898573,33,20197,-74 2020-05-05 09:31:15,16.48,13.38,12.70,99.90,898378,33,20151,-74 2020-05-05 09:32:23,15.15,11.85,12.70,99.90,913225,32,20234,-74 2020-05-05 09:33:31,14.30,12.10,12.70,99.90,914166,32,20535,-74 2020-05-05 09:34:39,15.93,12.82,13.10,99.90,914219,32,20136,-74 2020-05-05 09:35:47,14.63,12.50,13.00,99.90,913981,32,20142,-73 2020-05-05 09:36:55,13.32,11.40,12.90,99.90,914025,32,20230,-74 2020-05-05 09:38:03,13.93,11.85,13.10,99.90,913709,32,20183,-74 2020-05-05 09:39:11,16.05,12.05,13.00,99.90,914384,32,20199,-74 2020-05-05 09:40:20,13.95,12.18,13.00,99.90,913831,32,20150,-74 2020-05-05 09:41:28,14.38,11.12,12.90,99.90,914159,32,20148,-74 2020-05-05 09:42:36,16.23,10.95,12.90,99.90,914002,32,20627,-73 2020-05-05 09:43:44,14.82,10.98,12.60,99.90,913619,32,20181,-73 2020-05-05 09:44:52,13.70,10.52,12.50,99.90,913653,32,20176,-73 2020-05-05 09:46:00,13.45,10.98,12.60,99.90,913972,32,20220,-73 2020-05-05 09:47:08,13.05,10.80,12.70,99.90,914205,32,20150,-73 2020-05-05 09:48:16,12.55,10.25,13.00,99.90,914129,32,20159,-73 2020-05-05 09:49:24,13.55,11.18,13.10,99.90,914111,32,20539,-73 2020-05-05 09:50:32,16.30,11.50,13.10,99.90,914065,32,20199,-74 2020-05-05 09:51:40,14.65,11.65,13.20,99.90,910355,32,20173,-74 2020-05-05 09:52:49,14.73,11.95,13.30,99.90,910894,32,20145,-74 2020-05-05 09:53:57,15.88,10.73,13.20,99.90,913973,32,20167,-74 2020-05-05 09:55:05,16.12,11.55,13.10,99.90,914224,32,20137,-74 2020-05-05 09:56:13,13.77,10.43,13.10,99.90,914039,32,20179,-74 2020-05-05 09:57:21,12.63,9.40,12.90,99.90,913584,32,20175,-74 2020-05-05 09:58:29,13.95,10.05,13.20,99.90,910391,32,20172,-74 2020-05-05 09:59:38,13.25,10.85,13.60,99.90,913625,32,20152,-74 2020-05-05 10:00:46,13.43,10.68,13.70,99.90,913870,32,20624,-74 2020-05-05 10:01:54,15.60,11.27,13.90,99.90,914098,32,20139,-74 2020-05-05 10:03:02,14.95,9.98,14.10,99.90,914319,32,20134,-74 2020-05-05 10:04:11,13.60,10.52,14.20,99.90,914003,32,20202,-74 2020-05-05 10:05:19,13.23,10.02,14.50,99.90,914192,32,20141,-73 2020-05-05 10:06:27,11.80,10.35,14.90,99.90,914291,32,20146,-74 2020-05-05 10:07:35,11.80,10.15,15.10,99.90,914014,32,20138,-74 2020-05-05 10:08:43,12.63,10.35,15.20,99.90,914023,32,20180,-74 2020-05-05 10:09:51,14.23,10.43,15.00,99.90,910723,32,20189,-73 2020-05-05 10:10:59,12.95,10.85,14.90,99.90,914054,32,20138,-74 2020-05-05 10:12:07,14.75,12.00,14.80,99.90,913971,32,20185,-74 2020-05-05 10:13:15,12.30,11.00,14.20,99.90,913598,32,20135,-74 2020-05-05 10:14:23,14.27,11.25,14.40,99.90,913819,32,20184,-74 2020-05-05 10:15:30,14.73,10.60,14.30,99.90,913690,32,20573,-74 2020-05-05 10:16:38,14.10,10.50,14.50,99.90,914396,32,20138,-74 2020-05-05 10:17:47,15.07,10.50,14.50,99.90,913597,32,20150,-75 2020-05-05 10:18:55,15.25,10.00,14.60,99.90,913680,32,20137,-74 2020-05-05 10:20:03,14.52,9.98,14.70,99.90,914230,32,20500,-75 2020-05-05 10:21:11,12.77,9.85,14.60,99.90,913714,32,20162,-74 2020-05-05 10:22:19,16.02,9.85,14.50,99.90,913779,32,20138,-75 2020-05-05 10:23:27,18.67,8.82,14.60,99.90,913838,32,20497,-75 2020-05-05 10:24:35,11.88,8.77,14.50,99.90,913255,32,20589,-74 2020-05-05 10:25:43,12.07,8.30,14.30,99.90,913883,32,20158,-74 2020-05-05 10:26:56,10.80,8.07,14.20,99.90,913998,32,20529,-75 2020-05-05 10:28:04,10.25,7.62,14.20,99.90,914091,32,20134,-75 2020-05-05 10:29:12,10.05,7.72,14.10,99.90,913879,32,20135,-75 2020-05-05 10:30:34,10.73,8.43,14.20,99.90,910447,32,20192,-75 2020-05-05 10:31:41,11.55,8.00,14.20,99.90,913663,32,20205,-75 2020-05-05 10:32:50,14.57,7.85,14.10,99.90,914323,32,20479,-76 2020-05-05 10:33:58,13.98,8.23,14.10,99.90,913936,32,20540,-75 2020-05-05 10:35:06,12.93,8.50,14.40,99.90,913690,32,20529,-75 2020-05-05 10:36:14,11.45,7.87,14.30,99.90,913954,32,20572,-75 2020-05-05 10:37:22,10.13,7.32,14.40,99.90,910279,32,20158,-75 2020-05-05 10:38:30,9.50,7.07,14.50,99.90,913900,32,20580,-74 2020-05-05 10:39:38,8.23,6.50,14.50,99.90,910308,32,20611,-74 2020-05-05 10:40:46,10.70,6.93,14.20,99.90,910284,32,20159,-73 2020-05-05 10:41:54,10.80,7.45,14.30,99.90,910735,32,20161,-76 2020-05-05 10:43:02,10.00,7.40,14.50,99.90,913957,32,20134,-74 2020-05-05 10:44:10,10.27,7.60,14.40,99.90,913832,32,20187,-75 2020-05-05 10:45:18,9.43,7.20,14.60,99.90,913892,32,20135,-75 2020-05-05 10:46:26,9.38,7.07,14.70,99.90,914130,32,20135,-75 2020-05-05 10:47:34,9.50,6.93,14.80,99.90,913819,32,20154,-75 2020-05-05 10:48:42,12.95,7.95,15.00,99.90,914241,32,20131,-75 2020-05-05 10:49:51,10.20,7.85,15.00,99.90,914123,32,20126,-75 2020-05-05 10:50:21,12.68,8.70,14.80,99.90,914169,32,20130,-75 2020-05-05 10:50:52,11.43,8.07,14.80,99.90,913410,32,20647,-75 2020-05-05 10:51:22,11.73,8.50,14.80,99.90,913923,32,20485,-75 2020-05-05 10:51:53,11.63,8.73,15.00,99.90,913334,32,20209,-75 2020-05-05 10:52:23,10.77,7.93,15.00,99.90,914020,32,20205,-75 2020-05-05 10:52:54,11.33,8.03,14.70,99.90,913636,32,20226,-74 2020-05-05 10:53:25,10.30,8.20,14.60,99.90,913620,32,20173,-75 2020-05-05 10:53:56,9.80,7.43,14.60,99.90,914014,32,20209,-75 2020-05-05 10:54:26,11.37,7.23,14.60,99.90,910642,32,20181,-75 2020-05-05 10:54:57,9.27,7.50,14.70,99.90,907220,32,20230,-75 2020-05-05 10:55:28,10.07,7.47,14.90,99.90,904651,32,20155,-75 2020-05-05 10:55:59,10.18,8.13,14.90,99.90,904809,32,20256,-76 2020-05-05 10:56:30,10.63,7.93,14.70,99.90,910940,32,20674,-76 2020-05-05 10:57:01,11.63,8.18,14.70,99.90,910871,32,20228,-75 2020-05-05 10:57:33,11.37,8.30,14.60,99.90,913634,32,20192,-74 2020-05-05 10:58:04,12.05,8.25,14.50,99.90,913849,32,20609,-75 2020-05-05 10:58:34,10.67,8.17,14.70,99.90,910764,32,20130,-75 2020-05-05 10:59:05,9.97,7.83,14.70,99.90,913748,32,20208,-75 2020-05-05 10:59:36,12.40,8.57,14.70,99.90,913656,32,20206,-75 2020-05-05 11:00:16,10.80,7.77,14.90,99.90,911047,32,20166,-75 2020-05-05 11:00:47,12.18,8.10,15.00,99.90,913838,32,20130,-75 2020-05-05 11:01:18,10.50,7.67,15.20,99.90,910604,32,20598,-74 2020-05-05 11:01:49,9.82,7.65,15.10,99.90,910435,32,20482,-74 2020-05-05 11:02:19,11.20,8.17,15.10,99.90,910554,32,20141,-74 2020-05-05 11:02:50,11.60,8.13,15.00,99.90,910803,32,20157,-75 2020-05-05 11:03:21,9.17,7.40,15.00,99.90,910840,32,20235,-75 2020-05-05 11:03:51,10.30,7.27,15.10,99.90,910403,32,20165,-76 2020-05-05 11:04:22,11.70,7.47,15.20,99.90,907155,32,20194,-74 2020-05-05 11:04:53,14.70,9.13,15.30,99.90,904685,32,20634,-74 2020-05-05 11:05:23,12.30,7.90,15.20,99.90,907766,32,20136,-74 2020-05-05 11:05:54,10.73,7.17,15.10,99.90,910990,32,20131,-74 2020-05-05 11:06:25,8.97,7.03,15.00,99.90,913443,32,20245,-74 2020-05-05 11:06:56,10.73,6.53,14.90,99.90,910800,32,20216,-74 2020-05-05 11:07:27,11.07,7.82,14.90,99.90,907216,32,20239,-75 2020-05-05 11:07:57,9.00,7.20,14.60,99.90,907520,32,20208,-75 2020-05-05 11:08:28,9.33,7.07,14.60,99.90,904577,32,20246,-74 2020-05-05 11:08:59,10.90,8.13,14.60,99.90,908086,32,20231,-74 2020-05-05 11:09:31,10.88,7.90,14.40,99.90,913550,32,20605,-74 2020-05-05 11:10:02,10.52,7.30,14.30,99.90,913968,32,20131,-74 2020-05-05 11:10:33,11.45,8.30,14.20,99.90,913872,32,20639,-74 2020-05-05 11:11:04,10.60,7.77,14.10,99.90,913916,32,20196,-74 2020-05-05 11:11:35,10.80,7.77,14.20,99.90,913512,32,20138,-74 2020-05-05 11:12:05,9.83,7.33,14.40,99.90,910937,32,20428,-74 2020-05-05 11:12:36,9.37,8.07,14.50,99.90,913456,32,20211,-74 2020-05-05 11:13:07,11.70,7.93,14.50,99.90,913872,32,20138,-74 2020-05-05 11:13:38,11.37,8.50,14.40,99.90,913950,32,20138,-74 2020-05-05 11:14:09,13.68,9.07,14.40,99.90,914131,32,20134,-74 2020-05-05 11:14:39,10.90,8.13,14.40,99.90,914005,32,20221,-74 2020-05-05 11:15:22,12.63,8.47,14.50,99.90,914172,32,20188,-74 2020-05-05 11:15:53,10.88,8.25,14.50,99.90,913646,32,20165,-74 2020-05-05 11:16:23,11.37,7.63,14.40,99.90,913664,32,20564,-76 2020-05-05 11:16:54,9.97,7.73,14.60,99.90,913881,32,20196,-74 2020-05-05 11:17:25,10.50,8.23,14.70,99.90,913788,32,20150,-74 2020-05-05 11:17:56,11.97,8.37,14.90,99.90,910571,32,20158,-74 2020-05-05 11:18:26,9.80,7.85,14.80,99.90,910638,32,20500,-74 2020-05-05 11:18:57,10.67,8.30,14.90,99.90,910362,32,20177,-74 2020-05-05 11:19:29,12.13,8.70,15.00,99.90,911108,32,20162,-74 2020-05-05 11:19:59,12.07,8.32,14.90,99.90,913334,32,20167,-74 2020-05-05 11:20:30,12.93,8.53,14.80,99.90,910290,32,20608,-74 2020-05-05 11:21:01,11.40,8.50,14.90,99.90,910652,32,20135,-74 2020-05-05 11:21:31,10.73,8.57,14.90,99.90,907470,32,20159,-74 2020-05-05 11:22:02,11.07,8.80,14.90,99.90,904718,32,20210,-74 2020-05-05 11:22:35,12.73,8.87,14.90,99.90,907315,32,20238,-74 2020-05-05 11:23:06,11.02,7.60,14.90,99.90,905057,32,20221,-74 2020-05-05 11:23:36,11.47,8.13,14.90,99.90,911186,32,20152,-74 2020-05-05 11:24:08,11.00,8.17,15.10,99.90,913826,32,20561,-74 2020-05-05 11:24:38,11.50,7.90,15.30,99.90,913833,32,20435,-74 2020-05-05 11:25:09,11.37,7.83,15.30,99.90,914081,32,20131,-74 2020-05-05 11:25:40,10.00,8.03,15.40,99.90,914095,32,20213,-74 2020-05-05 11:26:10,12.17,8.20,15.10,99.90,913383,32,20162,-75 2020-05-05 11:26:41,10.03,7.63,15.00,99.90,913933,32,20290,-75 2020-05-05 11:27:12,11.33,7.90,14.90,99.90,910627,32,20205,-74 2020-05-05 11:27:42,9.70,7.30,15.00,99.90,911052,32,20473,-74 2020-05-05 11:28:13,9.27,6.90,15.10,99.90,913544,32,20313,-74 2020-05-05 11:28:44,10.17,7.40,15.30,99.90,910402,32,20201,-74 2020-05-05 11:29:14,10.40,7.00,15.40,99.90,913821,32,20156,-73 2020-05-05 11:29:46,10.10,7.80,15.50,99.90,910753,32,20146,-75 2020-05-05 11:30:17,11.53,7.93,15.60,99.90,910600,32,20155,-75 2020-05-05 11:30:47,10.17,8.10,15.60,99.90,910834,32,20119,-75 2020-05-05 11:31:18,10.67,8.70,15.70,99.90,910972,32,20162,-75 2020-05-05 11:31:49,12.53,8.67,15.50,99.90,913688,32,20146,-75 2020-05-05 11:32:19,11.30,8.90,15.50,99.90,913685,32,20218,-74 2020-05-05 11:32:50,11.40,8.40,15.60,99.90,914038,32,20127,-74 2020-05-05 11:33:21,11.10,8.50,15.60,99.90,913347,32,20158,-74 2020-05-05 11:33:51,13.57,8.80,15.40,99.90,910797,32,20626,-75 2020-05-05 11:34:22,10.57,8.03,15.50,99.90,910742,32,20140,-75 2020-05-05 11:34:53,10.47,8.27,15.50,99.90,907785,32,20645,-75 2020-05-05 11:35:24,11.97,8.30,15.30,99.90,907974,32,20216,-76 2020-05-05 11:35:54,11.50,8.63,15.10,99.90,908171,32,20536,-75 2020-05-05 11:36:25,10.77,8.47,14.90,99.90,907900,32,20573,-74 2020-05-05 11:36:56,11.73,7.70,14.90,99.90,905300,32,20239,-74 2020-05-05 11:37:26,11.40,7.40,14.90,99.90,905123,32,20213,-75 2020-05-05 11:37:57,11.37,8.30,15.00,99.90,908082,32,20196,-73 2020-05-05 11:38:28,11.00,7.70,15.00,99.90,905203,32,20205,-73 2020-05-05 11:38:59,9.87,7.83,15.00,99.90,904585,32,20673,-73 2020-05-05 11:39:30,9.87,7.37,15.00,99.90,905449,32,20622,-74 2020-05-05 11:40:00,13.70,8.50,15.10,99.90,911278,32,20245,-74 2020-05-05 11:40:31,11.10,8.40,15.10,99.90,911353,32,20139,-74 2020-05-05 11:41:02,9.83,8.10,15.00,99.90,911117,32,20174,-74 2020-05-05 11:41:32,9.57,7.87,14.80,99.90,910955,32,20147,-74 2020-05-05 11:42:03,10.40,8.03,14.80,99.90,911262,32,20598,-74 2020-05-05 11:42:34,10.50,7.90,14.90,99.90,911288,32,20624,-74 2020-05-05 11:43:04,11.53,8.23,15.00,99.90,911414,32,20149,-74 2020-05-05 11:43:35,11.97,8.10,14.90,99.90,911449,32,20558,-74 2020-05-05 11:44:06,11.67,7.67,14.90,99.90,911418,32,20132,-75 2020-05-05 11:44:36,12.90,7.90,15.00,99.90,908081,32,20286,-75 2020-05-05 11:45:12,10.30,8.13,15.10,99.90,911316,32,20142,-74 2020-05-05 11:45:42,11.12,8.02,15.20,99.90,911826,32,20185,-74 2020-05-05 11:46:13,11.00,7.87,14.90,99.90,914482,32,20245,-74 2020-05-05 11:46:44,10.57,7.63,14.80,99.90,914264,32,20664,-74 2020-05-05 11:47:14,10.97,7.53,15.00,99.90,911122,32,20196,-73 2020-05-05 11:47:46,12.07,8.00,15.10,99.90,910987,32,20190,-74 2020-05-05 11:48:16,10.27,7.65,15.00,99.90,911358,32,20145,-74 2020-05-05 11:48:47,10.13,7.80,15.10,99.60,907894,32,20163,-74 2020-05-05 11:49:18,10.67,7.67,15.00,99.40,911446,32,20136,-74 2020-05-05 11:49:48,11.23,7.23,15.10,99.40,911383,32,20143,-73 2020-05-05 11:50:22,9.73,7.13,15.20,99.40,911583,32,20491,-73 2020-05-05 11:50:52,9.95,7.37,15.10,99.80,914075,32,20181,-74 2020-05-05 11:51:23,9.83,7.10,15.20,99.90,911142,32,20172,-74 2020-05-05 11:51:54,13.57,8.10,15.30,99.90,910985,32,20149,-74 2020-05-05 11:52:24,11.27,7.80,15.30,99.90,911273,32,20145,-74 2020-05-05 11:52:55,9.33,7.20,15.40,99.80,907914,32,20184,-74 2020-05-05 11:53:26,10.77,7.77,15.60,99.70,911316,32,20156,-73 2020-05-05 11:53:57,10.30,7.47,15.60,99.40,911156,32,20165,-73 2020-05-05 11:54:27,11.33,7.57,15.60,99.40,907869,32,20167,-73 2020-05-05 11:54:58,10.10,7.57,15.50,99.40,905045,32,20228,-75 2020-05-05 11:55:29,12.73,8.30,15.60,99.40,905188,32,20171,-74 2020-05-05 11:56:00,15.83,8.50,15.40,99.60,908426,32,20129,-74 2020-05-05 11:56:31,10.83,8.27,15.40,99.90,911597,32,20141,-74 2020-05-05 11:57:01,12.50,7.93,15.60,99.90,914505,32,20151,-75 2020-05-05 11:57:33,10.30,7.40,15.70,99.80,914261,32,20139,-74 2020-05-05 11:58:03,10.25,7.75,15.80,99.60,914190,32,20242,-75 2020-05-05 11:58:34,11.47,8.20,15.90,99.30,911817,32,20170,-74 2020-05-05 11:59:04,11.27,7.50,15.80,99.00,914457,32,20606,-73 2020-05-05 11:59:35,9.27,6.83,15.90,99.10,910923,32,20163,-74 2020-05-05 12:00:19,11.30,8.47,15.90,99.30,911333,32,20186,-75 2020-05-05 12:00:51,11.93,8.65,16.00,99.00,908197,32,20125,-75 2020-05-05 12:01:22,11.55,7.65,15.90,98.70,911384,32,20171,-75 2020-05-05 12:01:53,10.83,8.00,15.90,98.90,914460,32,20572,-75 2020-05-05 12:02:24,10.37,8.37,16.00,99.10,908192,32,20167,-74 2020-05-05 12:02:55,11.63,8.20,16.00,99.20,904892,32,20545,-74 2020-05-05 12:03:26,9.30,7.80,16.00,99.40,901493,33,20174,-74 2020-05-05 12:03:56,12.10,8.83,16.10,99.40,901432,33,20167,-74 2020-05-05 12:04:27,11.53,8.80,16.00,99.60,901643,32,20221,-74 2020-05-05 12:04:58,12.00,9.03,15.80,99.60,901968,32,20137,-74 2020-05-05 12:05:28,11.07,8.47,15.80,99.90,905309,32,20626,-74 2020-05-05 12:05:59,10.20,7.97,16.00,99.00,907792,32,20689,-75 2020-05-05 12:06:30,11.50,8.30,16.10,99.00,907756,32,20261,-75 2020-05-05 12:07:01,12.03,8.73,15.90,99.30,907858,32,20144,-75 2020-05-05 12:07:31,12.10,8.40,15.90,99.10,908154,32,20647,-75 2020-05-05 12:08:02,13.90,9.20,15.80,99.20,911126,32,20180,-74 2020-05-05 12:08:33,12.93,9.10,15.70,99.30,911163,32,20212,-74 2020-05-05 12:09:10,13.80,9.40,15.60,99.00,914029,32,20136,-74 2020-05-05 12:09:40,11.10,8.55,15.50,99.20,914106,32,20131,-75 2020-05-05 12:10:12,10.53,8.27,15.50,99.60,911522,32,20614,-75 2020-05-05 12:10:43,11.12,7.90,15.60,99.90,914454,32,20149,-75 2020-05-05 12:11:13,12.10,8.67,15.80,99.90,910939,32,20273,-74 2020-05-05 12:11:44,11.90,8.73,15.80,99.30,908448,32,20148,-74 2020-05-05 12:12:15,11.73,8.37,15.80,98.90,911162,32,20137,-74 2020-05-05 12:12:46,12.17,8.90,15.70,98.70,911543,32,20128,-74 2020-05-05 12:13:16,11.77,8.47,15.40,98.20,914074,32,20219,-74 2020-05-05 12:13:47,11.53,8.10,15.30,97.50,914590,32,20150,-74 2020-05-05 12:14:18,10.87,8.17,15.30,97.70,914856,32,20533,-75 2020-05-05 12:14:48,11.47,8.73,15.10,98.20,914079,32,20305,-75 2020-05-05 12:15:19,12.93,8.70,15.00,98.70,910708,32,20331,-75 2020-05-05 12:15:50,14.27,10.00,15.10,99.60,911375,32,20202,-75 2020-05-05 12:16:21,10.00,8.67,15.30,99.80,911238,32,20187,-73 2020-05-05 12:16:52,12.20,10.00,15.20,99.40,908114,32,20157,-75 2020-05-05 12:17:25,11.27,9.20,15.10,99.40,911136,32,20168,-75 2020-05-05 12:18:14,13.05,9.65,15.20,99.40,910910,32,20151,-75 2020-05-05 12:19:02,14.48,9.23,15.40,99.60,912829,32,20165,-74 2020-05-05 12:19:33,12.55,8.75,15.60,99.70,911307,32,20138,-74 2020-05-05 12:20:22,13.63,9.23,15.70,99.40,911362,32,20114,-75 2020-05-05 12:21:21,12.40,8.75,15.70,99.10,914276,32,20509,-74 2020-05-05 12:21:58,11.65,8.90,15.80,98.90,907736,32,20162,-74 2020-05-05 12:22:32,10.82,8.70,15.50,98.70,907660,32,20155,-74 2020-05-05 12:23:08,13.02,9.57,15.70,98.80,904380,32,20608,-74 2020-05-05 12:23:51,12.02,9.40,15.70,99.10,907572,32,20122,-74 2020-05-05 12:24:41,12.35,8.98,15.70,99.30,910719,32,20120,-74 2020-05-05 12:25:11,12.18,9.65,15.80,98.90,914104,32,20486,-75 2020-05-05 12:26:00,11.93,9.27,15.70,98.30,913989,32,20213,-74 2020-05-05 12:26:53,13.18,9.07,15.50,98.60,914473,32,20165,-74 2020-05-05 12:27:26,11.70,9.02,15.40,99.10,914711,32,20522,-74 2020-05-05 12:28:00,12.57,9.30,15.50,99.40,914736,32,20135,-74 2020-05-05 12:28:33,11.38,9.05,15.40,99.00,914188,32,20176,-74 2020-05-05 12:29:08,13.35,10.35,15.40,99.10,914666,32,20189,-75 2020-05-05 12:29:41,11.65,9.63,15.40,98.90,914196,32,20162,-75 2020-05-05 12:30:12,11.70,9.68,15.50,99.10,914513,32,20161,-74 2020-05-05 12:30:43,15.10,9.27,15.50,98.70,914189,32,20546,-75 2020-05-05 12:31:16,15.13,9.97,15.40,98.40,913839,32,20147,-75 2020-05-05 12:31:46,12.60,9.90,15.40,98.80,914359,32,20124,-74 2020-05-05 12:32:18,12.07,9.43,15.40,98.70,914313,32,20135,-74 2020-05-05 12:32:49,14.98,10.52,15.50,98.60,914346,32,20144,-74 2020-05-05 12:33:20,13.90,9.90,15.40,98.20,913720,32,20167,-74 2020-05-05 12:33:50,11.67,8.83,15.30,98.00,914401,32,20134,-74 2020-05-05 12:34:21,11.33,8.13,15.20,97.80,914200,32,20165,-74 2020-05-05 12:34:52,11.20,8.70,15.20,97.90,914170,32,20156,-75 2020-05-05 12:35:22,10.60,8.67,15.20,98.00,910723,32,20136,-75 2020-05-05 12:35:53,12.63,9.03,15.20,97.70,911082,32,20191,-74 2020-05-05 12:36:24,13.37,8.57,15.20,97.90,911260,32,20242,-74 2020-05-05 12:36:54,11.23,9.03,15.20,98.00,914201,32,20213,-74 2020-05-05 12:37:25,12.10,8.47,15.30,98.10,914225,32,20233,-74 2020-05-05 12:37:56,13.57,9.20,15.30,98.20,911019,32,20158,-75 2020-05-05 12:38:27,11.77,8.97,15.30,98.20,907725,32,20243,-75 2020-05-05 12:38:57,11.33,8.30,15.40,98.20,907961,32,20167,-75 2020-05-05 12:39:28,11.93,9.00,15.50,98.00,907596,32,20478,-75 2020-05-05 12:39:59,12.60,8.50,15.50,97.60,908238,32,20170,-75 2020-05-05 12:40:31,12.63,9.27,15.40,97.80,908151,32,20579,-75 2020-05-05 12:41:01,10.90,8.35,15.40,97.90,911581,32,20147,-75 2020-05-05 12:41:34,12.23,9.10,15.40,98.00,907621,32,20163,-75 2020-05-05 12:42:05,12.27,9.18,15.30,98.00,908188,32,20136,-75 2020-05-05 12:42:36,14.75,9.43,15.40,98.50,911138,32,20145,-75 2020-05-05 12:43:07,12.63,10.03,15.40,98.10,911681,32,20209,-75 2020-05-05 12:43:37,15.63,10.40,15.40,98.00,913942,32,20165,-75 2020-05-05 12:44:08,13.60,10.03,15.30,97.60,911014,32,20261,-75 2020-05-05 12:44:39,14.30,10.63,15.20,97.60,907508,32,20211,-75 2020-05-05 12:45:09,11.53,8.97,15.20,97.40,904489,32,20193,-75 2020-05-05 12:45:40,11.17,9.13,15.20,97.50,904748,32,20214,-75 2020-05-05 12:46:11,11.97,9.47,15.30,97.50,908020,32,20194,-75 2020-05-05 12:46:41,12.73,9.47,15.30,97.60,907928,32,20128,-75 2020-05-05 12:47:12,14.70,9.97,15.30,97.30,910448,32,20598,-75 2020-05-05 12:47:43,11.50,8.87,15.40,97.10,911080,32,20563,-76 2020-05-05 12:48:14,10.50,8.57,15.50,97.10,907819,32,20160,-75 2020-05-05 12:48:44,12.70,8.93,15.50,96.70,904586,32,20228,-75 2020-05-05 12:49:16,13.47,8.97,15.40,96.60,907998,32,20569,-75 2020-05-05 12:49:48,15.88,9.18,15.50,96.40,908747,32,20443,-75 2020-05-05 12:50:19,13.03,9.03,15.60,96.40,910941,32,20201,-75 2020-05-05 12:50:50,11.17,8.57,15.70,96.90,913979,32,20527,-75 2020-05-05 12:51:20,13.10,8.97,15.70,95.80,914195,32,20171,-75 2020-05-05 12:51:51,11.40,8.83,15.70,95.90,914253,32,20519,-75 2020-05-05 12:52:22,12.60,8.53,15.40,95.10,914372,32,20167,-75 2020-05-05 12:52:55,12.00,8.17,15.30,95.20,914248,32,20185,-75 2020-05-05 12:53:26,11.15,7.90,15.40,95.50,914174,32,20147,-75 2020-05-05 12:53:57,11.87,8.80,15.50,95.10,910660,32,20560,-75 2020-05-05 12:54:27,11.80,8.40,15.30,94.80,907793,32,20209,-75 2020-05-05 12:54:58,11.90,8.70,15.20,94.60,907874,32,20479,-75 2020-05-05 12:55:29,14.00,8.67,15.20,94.70,905095,32,20116,-75 2020-05-05 12:56:00,12.80,8.07,15.30,94.90,904698,32,20250,-75 2020-05-05 12:56:31,11.68,8.77,15.30,94.70,911266,32,20195,-75 2020-05-05 12:57:01,11.80,8.77,15.40,94.80,911195,32,20134,-75 2020-05-05 12:57:32,13.40,8.20,15.40,94.60,913951,32,20156,-76 2020-05-05 12:58:03,10.20,7.87,15.50,95.40,914264,32,20132,-76 2020-05-05 12:58:34,12.47,8.23,15.50,95.50,913953,32,20218,-75 2020-05-05 12:59:04,10.97,7.70,15.50,94.90,914303,32,20195,-75 2020-05-05 12:59:35,11.27,8.20,15.60,95.20,914198,32,20142,-75 2020-05-05 13:00:12,9.73,7.37,15.70,95.30,910817,32,20143,-75 2020-05-05 13:00:43,9.65,7.07,15.80,95.60,911983,32,20188,-75 2020-05-05 13:01:13,10.87,7.60,16.00,95.30,914313,32,20625,-75 2020-05-05 13:01:44,10.10,7.20,16.00,94.60,911408,32,20198,-75 2020-05-05 13:02:15,10.03,7.23,16.00,94.50,914023,32,20218,-75 2020-05-05 13:02:46,10.73,7.17,16.00,93.90,913900,32,20184,-76 2020-05-05 13:03:17,10.90,8.00,15.80,93.20,914261,32,20553,-76 2020-05-05 13:03:48,10.40,7.43,15.60,93.00,914490,32,20150,-76 2020-05-05 13:04:18,12.40,7.40,15.40,92.80,914484,32,20473,-76 2020-05-05 13:04:49,9.90,7.00,15.40,93.00,914434,32,20582,-75 2020-05-05 13:05:20,9.70,7.03,15.40,93.00,914463,32,20193,-75 2020-05-05 13:05:51,11.93,7.43,15.40,93.40,914235,32,20142,-75 2020-05-05 13:06:22,9.60,7.43,15.40,93.90,914119,32,20187,-75 2020-05-05 13:06:52,9.13,6.73,15.40,94.40,914183,32,20232,-75 2020-05-05 13:07:23,11.83,7.93,15.50,94.60,914272,32,20314,-75 2020-05-05 13:07:56,9.07,7.47,15.60,94.50,910976,32,20474,-75 2020-05-05 13:08:27,10.93,7.57,15.60,93.70,908093,32,20163,-75 2020-05-05 13:08:57,11.20,8.30,15.60,93.60,910763,32,20127,-74 2020-05-05 13:09:28,11.07,7.77,15.50,93.80,907465,32,20160,-75 2020-05-05 13:09:59,12.27,8.20,15.60,94.20,907806,32,20189,-75 2020-05-05 13:10:29,11.47,8.77,15.70,94.40,910982,32,20181,-75 2020-05-05 13:11:00,15.73,11.87,15.60,94.40,907685,32,20142,-75 2020-05-05 13:11:32,12.23,9.47,15.80,94.90,908114,32,20174,-75 2020-05-05 13:12:03,13.18,9.07,15.80,95.20,911403,32,20124,-75 2020-05-05 13:12:35,15.83,9.30,15.90,95.40,911326,32,20608,-75 2020-05-05 13:13:05,12.10,9.30,15.90,95.50,910966,32,20585,-76 2020-05-05 13:13:36,12.10,9.77,15.90,95.40,910776,32,20213,-75 2020-05-05 13:14:07,15.00,10.33,15.90,95.30,911043,32,20167,-75 2020-05-05 13:14:37,12.93,9.50,15.80,95.00,910518,32,20249,-75 2020-05-05 13:15:10,12.50,9.90,15.80,94.90,907916,32,20178,-76 2020-05-05 13:15:41,11.98,9.38,15.70,94.80,904372,32,20229,-75 2020-05-05 13:16:12,12.87,9.33,15.60,94.90,905231,32,20550,-75 2020-05-05 13:16:42,14.67,9.93,15.70,94.90,907857,32,20274,-75 2020-05-05 13:17:13,14.13,9.80,15.80,94.90,908061,32,20247,-75 2020-05-05 13:17:44,14.97,10.10,15.90,95.00,913789,32,20137,-75 2020-05-05 13:18:15,12.33,9.67,15.90,95.00,913811,32,20217,-75 2020-05-05 13:18:45,26.47,10.23,16.00,94.60,910707,32,20242,-76 2020-05-05 13:19:16,12.60,9.70,16.00,94.70,910680,32,20255,-75 2020-05-05 13:19:47,14.30,10.00,15.90,94.70,910967,32,20185,-75 2020-05-05 13:20:18,12.83,10.30,15.90,94.80,911139,32,20213,-75 2020-05-05 13:20:49,14.40,10.43,15.80,94.40,913681,32,20135,-75 2020-05-05 13:21:20,12.95,9.95,15.70,94.60,910775,32,20663,-75 2020-05-05 13:21:51,11.47,9.80,15.70,94.40,914211,32,20198,-75 2020-05-05 13:22:21,13.50,9.97,15.70,94.40,907777,32,20624,-75 2020-05-05 13:22:52,13.40,10.00,15.70,94.70,907753,32,20540,-75 2020-05-05 13:23:23,12.30,9.63,15.60,94.90,907874,32,20191,-75 2020-05-05 13:23:54,12.95,9.57,15.50,94.90,907953,32,20154,-75 2020-05-05 13:24:24,11.97,9.13,15.70,95.20,907474,32,20146,-75 2020-05-05 13:24:55,11.97,9.57,15.90,95.00,908305,32,20679,-75 2020-05-05 13:25:26,13.33,10.20,15.90,95.00,914155,32,20163,-75 2020-05-05 13:25:58,15.40,10.57,16.00,95.20,907606,32,20168,-75 2020-05-05 13:26:31,12.07,9.77,15.90,95.20,910670,32,20220,-75 2020-05-05 13:27:02,13.05,9.88,15.80,94.60,908002,32,20523,-75 2020-05-05 13:27:33,12.63,9.77,15.80,94.80,905302,32,20170,-75 2020-05-05 13:28:04,13.43,9.32,15.90,95.10,911139,32,20122,-75 2020-05-05 13:28:35,12.80,9.52,16.10,95.30,907712,32,20264,-75 2020-05-05 13:29:05,12.70,10.10,16.20,94.90,911235,32,20179,-75 2020-05-05 13:29:36,17.03,9.97,16.20,94.90,913826,32,20213,-75 2020-05-05 13:30:07,12.63,9.73,16.10,95.10,914169,32,20471,-76 2020-05-05 13:30:38,11.93,9.73,16.20,95.40,914331,32,20542,-76 2020-05-05 13:31:09,13.77,9.70,16.10,95.40,914093,32,20119,-74 2020-05-05 13:31:40,14.77,10.25,16.10,95.10,914190,32,20140,-75 2020-05-05 13:32:10,13.57,10.23,15.90,94.90,913916,32,20142,-75 2020-05-05 13:32:41,15.57,10.47,15.80,95.00,910654,32,20250,-75 2020-05-05 13:33:12,14.90,10.03,15.50,95.00,910856,32,20545,-75 2020-05-05 13:33:43,12.90,8.67,15.40,95.30,913778,32,20161,-75 2020-05-05 13:34:13,13.60,9.63,15.50,95.80,911222,32,20136,-75 2020-05-05 13:34:44,14.00,9.90,15.40,95.20,913722,32,20549,-74 2020-05-05 13:35:15,11.60,9.43,15.30,95.00,911001,32,20235,-74 2020-05-05 13:35:46,12.77,9.67,15.20,95.00,907840,32,20179,-74 2020-05-05 13:36:16,12.00,8.87,15.30,95.10,911228,32,20136,-75 2020-05-05 13:36:47,15.40,9.60,15.20,95.20,911234,32,20154,-75 2020-05-05 13:37:18,13.73,9.27,15.30,95.20,913803,32,20205,-75 2020-05-05 13:37:49,12.00,9.20,15.40,94.80,914533,32,20197,-75 2020-05-05 13:38:20,11.23,8.82,15.40,94.50,914434,32,20284,-74 2020-05-05 13:38:50,12.90,9.37,15.40,94.50,913524,32,20269,-75 2020-05-05 13:39:33,12.33,9.70,15.40,94.60,910959,32,20139,-75 2020-05-05 13:40:07,11.95,9.85,15.40,94.60,911004,32,20202,-74 2020-05-05 13:40:38,14.15,10.15,15.30,94.90,912323,32,20213,-74 2020-05-05 13:41:08,12.43,9.57,15.30,94.90,912626,32,20481,-75 2020-05-05 13:41:39,12.97,10.10,15.40,94.80,914223,32,20204,-75 2020-05-05 13:42:10,12.20,9.50,15.40,94.70,910557,32,20637,-75 2020-05-05 13:42:41,12.87,9.00,15.40,94.80,910925,32,20148,-75 2020-05-05 13:43:12,11.85,9.45,15.50,94.90,913785,32,20465,-75 2020-05-05 13:43:42,12.57,8.97,15.40,95.10,914217,32,20131,-75 2020-05-05 13:44:13,11.17,8.73,15.40,95.00,914331,32,20132,-75 2020-05-05 13:44:44,12.63,9.73,15.60,94.60,914124,32,20161,-75 2020-05-05 13:45:14,11.30,8.83,15.70,94.40,913989,32,20125,-75 2020-05-05 13:45:45,12.87,9.00,15.80,94.80,910507,32,20511,-75 2020-05-05 13:46:16,11.93,8.50,15.80,94.90,911028,32,20570,-75 2020-05-05 13:46:46,12.30,8.50,15.80,94.40,911088,32,20163,-75 2020-05-05 13:47:17,11.77,8.17,15.70,93.50,910998,32,20215,-75 2020-05-05 13:47:48,12.63,8.73,15.60,93.20,910859,32,20192,-75 2020-05-05 13:48:19,11.77,7.83,15.60,93.20,907792,32,20238,-75 2020-05-05 13:48:49,10.70,7.87,15.70,93.30,907591,32,20147,-75 2020-05-05 13:49:20,12.17,8.47,15.70,93.40,908159,32,20120,-75 2020-05-05 13:49:51,11.27,8.10,15.80,93.50,910735,32,20298,-75 2020-05-05 13:50:22,12.23,8.13,15.90,94.40,910817,32,20168,-75 2020-05-05 13:50:53,12.07,8.57,15.80,94.60,910864,32,20121,-75 2020-05-05 13:51:24,10.73,7.80,15.70,94.20,914048,32,20484,-74 2020-05-05 13:51:54,12.87,8.17,15.70,93.60,910910,32,20180,-75 2020-05-05 13:52:49,10.27,7.83,15.70,93.70,910854,32,20168,-75 2020-05-05 13:53:19,11.35,8.75,15.70,93.30,904544,32,20161,-75 2020-05-05 13:53:50,11.23,8.27,15.40,92.40,907374,32,20121,-75 2020-05-05 13:54:21,12.40,8.33,15.30,92.80,906993,32,20245,-76 2020-05-05 13:54:52,13.73,8.13,15.30,93.20,905277,32,20200,-75 2020-05-05 13:55:24,12.20,8.60,15.40,93.80,910640,32,20211,-76 2020-05-05 13:55:54,11.95,8.07,15.40,93.60,911172,32,20125,-75 2020-05-05 13:56:25,12.27,8.73,15.30,92.50,913814,32,20137,-75 2020-05-05 13:56:56,11.43,8.27,15.30,92.70,913516,32,20655,-74 2020-05-05 13:57:26,12.07,8.00,15.20,92.70,910476,32,20156,-75 2020-05-05 13:57:57,13.07,8.50,15.10,92.30,910708,32,20151,-75 2020-05-05 13:58:28,11.00,7.63,15.20,92.30,910368,32,20185,-74 2020-05-05 13:58:59,10.80,7.90,15.20,92.10,907572,32,20468,-74 2020-05-05 13:59:29,12.80,8.40,15.20,91.90,911004,32,20214,-74 2020-05-05 14:00:00,12.20,7.10,15.20,92.00,910594,32,20193,-74 2020-05-05 14:00:31,11.53,7.73,15.30,92.20,910663,32,20177,-74 2020-05-05 14:01:02,11.77,8.40,15.40,92.10,913918,32,20214,-74 2020-05-05 14:01:32,11.27,8.03,15.20,92.00,913959,32,20209,-74 2020-05-05 14:02:03,11.43,8.10,15.20,91.60,914297,32,20641,-74 2020-05-05 14:02:37,11.37,8.03,15.30,91.80,913755,32,20585,-74 2020-05-05 14:03:07,11.52,8.30,15.40,91.90,913529,32,20160,-74 2020-05-05 14:03:38,10.97,8.07,15.40,91.50,913930,32,20146,-73 2020-05-05 14:04:09,14.00,8.30,15.50,91.60,913581,32,20227,-74 2020-05-05 14:04:40,10.83,8.07,15.40,91.60,913792,32,20239,-75 2020-05-05 14:05:30,11.83,8.93,15.50,91.80,914187,32,20148,-74 2020-05-05 14:06:00,12.77,8.25,15.70,92.30,913408,32,20150,-76 2020-05-05 14:06:31,14.00,8.30,15.80,92.20,910674,32,20143,-74 2020-05-05 14:07:02,10.13,7.43,15.90,91.70,910909,32,20121,-73 2020-05-05 14:07:32,11.83,8.07,16.10,91.70,910581,32,20585,-74 2020-05-05 14:08:05,10.67,7.97,16.20,91.50,911037,32,20192,-74 2020-05-05 14:08:35,12.20,8.25,16.20,91.20,913813,32,20495,-74 2020-05-05 14:09:26,14.63,8.80,16.30,91.00,914007,32,20144,-74 2020-05-05 14:10:10,9.93,7.78,16.10,90.50,914112,32,20537,-74 2020-05-05 14:10:41,12.30,8.50,16.20,90.40,914239,32,20162,-74 2020-05-05 14:11:12,10.48,8.18,16.10,90.80,913870,32,20159,-74 2020-05-05 14:11:43,11.83,8.50,16.10,90.70,914031,32,20197,-73 2020-05-05 14:12:13,11.60,8.10,16.00,90.40,913573,32,20520,-73 2020-05-05 14:12:44,11.60,8.20,16.00,90.10,913578,32,20151,-74 2020-05-05 14:13:16,10.80,8.37,16.00,90.70,913719,32,20503,-74 2020-05-05 14:13:46,12.00,8.02,16.10,90.60,913911,32,20141,-74 2020-05-05 14:14:21,11.97,8.23,16.00,90.50,913651,32,20137,-74 2020-05-05 14:15:10,11.30,8.38,15.90,90.90,910276,32,20590,-75 2020-05-05 14:15:45,11.90,8.68,15.80,91.10,910887,32,20199,-75 2020-05-05 14:16:16,13.48,8.70,15.70,91.60,910260,32,20156,-74 2020-05-05 14:16:56,11.67,8.87,15.70,91.40,913564,32,20135,-73 2020-05-05 14:17:51,11.23,8.65,15.70,91.30,913847,32,20132,-74 2020-05-05 14:18:41,12.63,8.73,15.60,91.50,913677,32,20163,-74 2020-05-05 14:19:33,12.90,9.02,15.50,91.40,914023,32,20255,-75 2020-05-05 14:20:56,12.73,8.80,15.60,91.10,914055,32,20541,-75 2020-05-05 14:22:05,12.45,8.38,15.60,91.30,913800,32,20158,-73 2020-05-05 14:23:14,12.25,8.50,15.70,92.00,913509,32,20177,-73 2020-05-05 14:24:03,11.45,8.63,15.80,91.60,913667,32,20119,-73 2020-05-05 14:24:44,12.93,8.68,16.00,91.10,913909,32,20183,-73 2020-05-05 14:25:19,12.02,8.05,16.00,91.00,914298,32,20177,-73 2020-05-05 14:26:03,12.63,8.55,16.00,90.70,910711,32,20209,-73 2020-05-05 14:26:34,12.77,8.68,15.70,90.60,910490,32,20611,-75 2020-05-05 14:27:13,10.87,8.33,15.60,90.80,911013,32,20119,-74 2020-05-05 14:27:43,11.32,8.35,15.60,91.50,913395,32,20161,-74 2020-05-05 14:28:37,14.20,8.77,15.70,91.90,910482,32,20150,-74 2020-05-05 14:29:34,12.75,9.35,15.60,91.30,898209,33,20418,-74 2020-05-05 14:30:07,12.75,8.40,15.40,91.00,908086,32,20182,-74 2020-05-05 14:30:52,12.00,8.85,15.50,91.90,913848,32,20463,-74 2020-05-05 14:31:29,11.55,8.75,15.50,92.20,913890,32,20212,-74 2020-05-05 14:32:17,13.77,9.15,15.40,92.40,910705,32,20163,-74 2020-05-05 14:33:03,13.05,8.98,15.40,92.20,910851,32,20119,-75 2020-05-05 14:33:33,13.70,9.30,15.40,92.60,911114,32,20178,-73 2020-05-05 14:34:16,11.57,8.03,15.40,92.00,913892,32,20158,-72 2020-05-05 14:35:00,10.95,8.05,15.40,91.40,914041,32,20139,-75 2020-05-05 14:35:44,12.98,8.38,15.30,91.10,907190,32,20167,-73 2020-05-05 14:36:45,10.38,7.65,15.10,90.50,910718,32,20183,-73 2020-05-05 14:37:17,11.65,7.93,15.10,90.30,912371,32,20184,-73 2020-05-05 14:38:07,11.38,8.02,15.00,90.50,914176,32,20213,-73 2020-05-05 14:38:57,11.05,7.90,15.00,90.50,914299,32,20197,-73 2020-05-05 14:39:48,12.02,7.68,15.10,90.80,903830,32,20186,-73 2020-05-05 14:40:37,12.95,8.38,15.10,90.70,903119,32,20194,-73 2020-05-05 14:41:36,12.60,7.95,15.20,91.80,911575,32,20482,-73 2020-05-05 14:42:17,10.70,7.78,15.30,90.80,902835,32,20162,-76 2020-05-05 14:42:51,11.88,8.60,15.40,90.90,904091,32,20124,-73 2020-05-05 14:43:25,12.13,8.02,15.30,90.70,904157,32,20141,-73 2020-05-05 14:44:02,12.65,7.80,15.40,90.90,907758,32,20177,-73 2020-05-05 14:44:35,13.25,8.55,15.20,90.50,913881,32,20161,-73 2020-05-05 14:45:06,10.85,7.95,15.20,90.50,914236,32,20130,-73 2020-05-05 14:45:55,11.70,7.83,15.00,90.20,913960,32,20108,-73 2020-05-05 14:46:35,10.18,7.50,15.00,90.40,914196,32,20423,-73 2020-05-05 14:47:47,12.95,7.87,14.90,91.10,913693,32,20207,-73 2020-05-05 14:48:40,12.02,6.70,15.10,91.70,904028,32,20158,-73 2020-05-05 14:49:40,10.20,7.30,15.20,90.10,905296,32,20150,-73 2020-05-05 14:50:23,13.38,7.72,15.10,89.40,907203,32,20269,-74 2020-05-05 14:51:00,11.98,6.72,15.10,90.20,904296,32,20234,-74 2020-05-05 14:51:32,9.57,6.95,15.10,90.30,901103,32,20233,-74 2020-05-05 14:52:05,10.25,7.68,15.10,90.10,902959,32,20645,-74 2020-05-05 14:52:43,12.57,7.43,15.00,89.80,908536,32,20119,-74 2020-05-05 14:53:15,10.27,7.07,14.90,90.10,907485,32,20155,-74 2020-05-05 14:53:46,10.52,6.82,14.80,89.50,910231,32,20516,-74 2020-05-05 14:54:19,10.33,6.90,14.90,90.00,910240,32,20170,-74 2020-05-05 14:55:08,10.70,7.37,15.00,89.60,904872,32,20225,-74 2020-05-05 14:55:39,8.93,6.25,15.10,89.20,907722,32,20135,-74 2020-05-05 14:56:10,10.30,7.57,15.30,89.80,909859,32,20154,-74 2020-05-05 14:56:40,10.10,7.00,15.20,90.30,915086,32,20146,-74 2020-05-05 14:57:11,11.00,7.40,15.30,90.30,917049,32,20145,-74 2020-05-05 14:58:06,8.80,6.43,15.40,89.40,913851,32,20167,-74 2020-05-05 14:58:36,9.73,6.80,15.30,88.60,913891,32,20213,-74 2020-05-05 14:59:07,9.57,6.67,15.40,87.50,913578,32,20176,-74 2020-05-05 14:59:41,9.13,6.60,15.50,87.80,914411,32,20422,-74 2020-05-05 15:00:31,11.20,6.43,15.50,88.00,914103,32,20485,-74 2020-05-05 15:01:02,9.52,6.22,15.50,88.60,914252,32,20435,-74 2020-05-05 15:01:35,10.15,7.28,15.60,89.30,913893,32,20471,-74 2020-05-05 15:02:06,9.38,6.80,15.60,87.80,914045,32,20122,-74 2020-05-05 15:02:36,9.73,6.70,15.70,87.40,910583,32,20162,-74 2020-05-05 15:03:19,10.27,6.93,15.80,87.40,910414,32,20643,-74 2020-05-05 15:03:49,9.13,6.78,15.70,87.50,910503,32,20123,-74 2020-05-05 15:04:23,11.20,7.87,15.70,87.60,912144,32,20196,-74 2020-05-05 15:04:53,9.68,6.70,15.50,85.70,914275,32,20227,-74 2020-05-05 15:05:24,10.53,6.80,15.50,85.80,914186,32,20137,-74 2020-05-05 15:05:55,9.47,6.77,15.50,86.90,913315,32,20280,-74 2020-05-05 15:06:26,10.15,7.30,15.50,86.50,913508,32,20155,-74 2020-05-05 15:06:56,9.77,6.60,15.40,85.90,907791,32,20193,-74 2020-05-05 15:07:27,10.50,7.00,15.50,85.90,907668,32,20207,-74 2020-05-05 15:07:58,9.00,6.07,15.50,86.00,910461,32,20196,-74 2020-05-05 15:08:29,9.90,6.25,15.60,86.00,910551,32,20163,-74 2020-05-05 15:09:00,9.53,6.17,15.70,86.70,913591,32,20157,-74 2020-05-05 15:09:30,10.37,6.23,15.70,87.10,913861,32,20218,-74 2020-05-05 15:10:01,10.57,6.20,15.70,87.00,913192,32,20662,-74 2020-05-05 15:10:33,11.83,6.97,15.70,85.20,913871,32,20169,-74 2020-05-05 15:11:05,10.50,6.37,15.60,85.60,913781,32,20494,-74 2020-05-05 15:11:36,10.13,6.30,15.60,85.70,913842,32,20188,-74 2020-05-05 15:12:06,10.53,6.60,15.70,85.50,913253,32,20613,-74 2020-05-05 15:12:37,13.43,6.70,15.60,84.90,914036,32,20189,-74 2020-05-05 15:13:08,9.57,6.30,15.60,84.80,913765,32,20213,-75 2020-05-05 15:13:38,9.97,6.60,15.60,84.80,913796,32,20188,-75 2020-05-05 15:14:09,10.30,6.80,15.40,84.50,913898,32,20158,-75 2020-05-05 15:14:40,9.70,6.50,15.30,84.30,910418,32,20244,-75 2020-05-05 15:15:10,9.80,6.63,15.30,84.80,910613,32,20162,-74 2020-05-05 15:15:41,9.60,6.20,15.30,85.80,910620,32,20474,-74 2020-05-05 15:16:12,10.53,6.97,15.50,87.00,907266,32,20179,-74 2020-05-05 15:16:42,9.93,7.13,15.60,87.10,907227,32,20604,-74 2020-05-05 15:17:13,8.73,6.10,15.60,86.60,907607,32,20249,-74 2020-05-05 15:17:44,10.77,6.57,15.50,86.70,911171,32,20135,-74 2020-05-05 15:18:15,11.12,6.80,15.60,86.00,913972,32,20575,-74 2020-05-05 15:18:46,9.60,6.57,15.70,85.50,914007,32,20521,-74 2020-05-05 15:19:16,9.93,6.80,15.70,85.40,914188,32,20127,-74 2020-05-05 15:19:47,9.90,6.83,15.80,86.80,914339,32,20604,-74 2020-05-05 15:20:18,10.03,6.93,15.80,87.80,914211,32,20119,-74 2020-05-05 15:20:48,13.43,7.87,15.90,88.00,913730,32,20158,-74 2020-05-05 15:21:19,11.27,7.50,15.80,87.00,907507,32,20260,-74 2020-05-05 15:21:50,10.93,7.90,15.80,86.50,907160,32,20151,-74 2020-05-05 15:22:20,10.43,7.03,15.60,85.30,907503,32,20193,-74 2020-05-05 15:22:52,11.57,7.53,15.50,85.40,910857,32,20127,-74 2020-05-05 15:23:23,11.10,8.25,15.40,85.80,913874,32,20204,-74 2020-05-05 15:23:53,12.83,8.03,15.20,85.60,914246,32,20587,-74 2020-05-05 15:24:24,10.97,8.10,15.10,85.70,913745,32,20122,-74 2020-05-05 15:24:54,10.27,7.67,15.00,86.50,914152,32,20131,-74 2020-05-05 15:25:25,10.90,7.63,15.00,86.20,913840,32,20123,-74 2020-05-05 15:25:56,11.03,7.60,15.10,86.80,913773,32,20135,-74 2020-05-05 15:26:27,9.93,7.47,15.20,87.00,914087,32,20133,-74 2020-05-05 15:26:57,10.17,7.63,15.20,87.40,913620,32,20492,-74 2020-05-05 15:27:28,11.73,7.50,15.20,87.50,910724,32,20193,-74 2020-05-05 15:27:59,11.13,7.57,15.20,86.60,910888,32,20135,-74 2020-05-05 15:28:29,11.53,7.97,15.30,86.50,907266,32,20205,-74 2020-05-05 15:29:00,12.90,8.00,15.40,86.30,910887,32,20146,-74 2020-05-05 15:29:31,12.90,8.43,15.40,86.60,907754,32,20154,-74 2020-05-05 15:30:07,11.18,7.75,15.30,87.20,907474,32,20162,-75 2020-05-05 15:30:38,9.95,7.28,15.30,87.70,907204,32,20242,-74 2020-05-05 15:31:09,10.97,7.30,15.40,88.00,908315,32,20569,-74 2020-05-05 15:31:40,9.13,6.63,15.30,87.90,908087,32,20157,-74 2020-05-05 15:32:11,10.75,7.30,15.40,88.30,911168,32,20130,-74 2020-05-05 15:32:42,9.77,6.80,15.50,88.60,913566,32,20494,-74 2020-05-05 15:33:23,12.02,6.75,15.60,88.30,914056,32,20118,-74 2020-05-05 15:33:54,11.37,7.20,15.50,88.30,914136,32,20189,-74 2020-05-05 15:34:25,10.03,7.03,15.60,88.70,914267,32,20128,-74 2020-05-05 15:34:55,10.77,7.33,15.60,88.50,913324,32,20162,-74 2020-05-05 15:35:26,11.77,7.27,15.50,87.80,913981,32,20536,-74 2020-05-05 15:35:58,11.50,7.57,15.50,87.90,907496,32,20190,-74 2020-05-05 15:36:28,10.73,7.40,15.40,86.70,907845,32,20532,-74 2020-05-05 15:36:59,10.17,6.67,15.30,87.50,910635,32,20140,-74 2020-05-05 15:37:30,10.10,6.63,15.30,88.30,907266,32,20175,-74 2020-05-05 15:38:00,12.07,7.93,15.30,88.60,910639,32,20139,-75 2020-05-05 15:38:31,9.67,7.23,15.30,88.00,907274,32,20192,-75 2020-05-05 15:39:02,10.93,7.10,15.20,87.70,910473,32,20147,-75 2020-05-05 15:39:33,11.25,7.97,15.20,87.60,913514,32,20196,-75 2020-05-05 15:40:05,9.03,6.83,15.10,87.30,907291,32,20156,-75 2020-05-05 15:40:52,11.25,7.35,15.00,87.10,904365,32,20562,-75 2020-05-05 15:41:23,9.93,7.10,14.90,88.20,904603,32,20167,-75 2020-05-05 15:41:53,12.80,7.40,14.90,88.90,908260,32,20660,-74 2020-05-05 15:42:24,11.27,7.13,14.80,88.40,912698,32,20147,-74 2020-05-05 15:42:55,9.57,6.87,14.80,88.80,913406,32,20163,-75 2020-05-05 15:43:26,10.93,7.43,14.80,88.40,910270,32,20219,-75 2020-05-05 15:43:56,10.73,7.47,14.70,88.20,910200,32,20200,-74 2020-05-05 15:44:27,11.70,7.70,14.60,88.10,910924,32,20650,-75 2020-05-05 15:44:58,11.60,7.57,14.60,88.20,907136,32,20159,-75 2020-05-05 15:45:29,10.03,7.00,14.60,88.70,907243,32,20127,-74 2020-05-05 15:45:59,11.20,7.17,14.60,89.80,907736,32,20159,-74 2020-05-05 15:46:30,10.90,8.33,14.60,90.40,910599,32,20139,-74 2020-05-05 15:47:01,11.00,8.27,14.60,90.20,913617,32,20119,-74 2020-05-05 15:47:32,11.37,7.70,14.50,90.30,910889,32,20184,-75 2020-05-05 15:48:03,14.57,8.50,14.50,90.30,910659,32,20115,-75 2020-05-05 15:48:33,11.27,7.93,14.50,90.60,913783,32,20222,-75 2020-05-05 15:49:04,10.57,7.33,14.50,90.60,914018,32,20122,-75 2020-05-05 15:49:35,12.20,8.20,14.50,90.40,914193,32,20135,-74 2020-05-05 15:50:08,10.97,7.67,14.50,90.40,910641,32,20158,-74 2020-05-05 15:50:39,13.85,8.18,14.60,90.60,910287,32,20444,-74 2020-05-05 15:51:09,13.17,8.60,14.60,90.60,910758,32,20153,-74 2020-05-05 15:51:40,10.80,7.93,14.60,90.50,910735,32,20213,-74 2020-05-05 15:52:11,11.43,7.93,14.60,90.60,914273,32,20119,-74 2020-05-05 15:52:41,10.90,8.27,14.60,90.80,914084,32,20129,-75 2020-05-05 15:53:12,12.50,7.97,14.70,91.30,914092,32,20165,-74 2020-05-05 15:53:43,13.63,8.10,14.70,91.30,913686,32,20207,-74 2020-05-05 15:54:13,12.23,8.23,14.70,90.60,913704,32,20191,-74 2020-05-05 15:54:44,14.47,8.27,14.70,90.40,913883,32,20538,-75 2020-05-05 15:55:15,14.53,8.83,14.70,90.30,910354,32,20143,-74 2020-05-05 15:55:45,13.50,8.10,14.50,89.70,910892,32,20157,-74 2020-05-05 15:56:16,11.30,7.57,14.40,90.00,913881,32,20192,-75 2020-05-05 15:56:47,13.07,8.07,14.50,90.50,913483,32,20138,-75 2020-05-05 15:57:18,16.10,7.70,14.50,90.70,914103,32,20415,-75 2020-05-05 15:57:50,11.93,7.12,14.60,90.70,913326,32,20158,-74 2020-05-05 15:58:22,11.48,7.50,14.60,90.70,910165,32,20189,-75 2020-05-05 15:58:53,13.23,8.07,14.60,90.40,907638,32,20235,-75 2020-05-05 15:59:24,14.97,7.70,14.50,90.00,904648,32,20159,-74 2020-05-05 15:59:54,11.23,7.50,14.50,89.80,904187,32,20565,-75 2020-05-05 16:00:25,10.85,7.68,14.50,90.20,907849,32,20138,-75 2020-05-05 16:00:57,12.50,8.03,14.50,90.30,907236,32,20189,-75 2020-05-05 16:01:28,12.07,7.37,14.60,90.40,910854,32,20513,-75 2020-05-05 16:01:58,12.13,7.83,14.70,90.30,913768,32,20147,-75 2020-05-05 16:02:29,11.90,7.50,14.60,90.30,913957,32,20237,-75 2020-05-05 16:03:06,12.53,7.73,14.50,90.10,913994,32,20138,-74 2020-05-05 16:03:37,12.15,7.75,14.50,90.00,910518,32,20219,-75 2020-05-05 16:04:08,10.73,7.23,14.40,90.00,907584,32,20204,-75 2020-05-05 16:04:38,9.90,7.03,14.50,90.20,907138,32,20154,-75 2020-05-05 16:05:09,12.90,8.03,14.50,90.40,907706,32,20145,-75 2020-05-05 16:05:40,11.80,7.83,14.50,90.40,913859,32,20139,-75 2020-05-05 16:06:10,10.40,6.93,14.50,90.50,913968,32,20562,-75 2020-05-05 16:06:41,10.10,6.93,14.60,90.30,913626,32,20177,-75 2020-05-05 16:07:12,10.70,7.17,14.60,90.50,910565,32,20162,-75 2020-05-05 16:07:42,11.40,7.77,14.60,90.70,907569,32,20359,-75 2020-05-05 16:08:13,13.73,7.93,14.60,90.30,903929,32,20245,-75 2020-05-05 16:08:44,13.43,8.20,14.60,90.20,907677,32,20143,-75 2020-05-05 16:09:14,12.23,8.13,14.60,90.20,910720,32,20511,-75 2020-05-05 16:09:46,13.20,7.85,14.70,90.30,913429,32,20230,-75 2020-05-05 16:10:16,11.83,8.00,14.60,89.60,913520,32,20157,-75 2020-05-05 16:10:47,11.85,7.72,14.60,89.90,910548,32,20201,-75 2020-05-05 16:11:18,11.50,7.57,14.50,90.10,910681,32,20507,-75 2020-05-05 16:11:49,11.00,7.30,14.50,90.30,911030,32,20176,-75 2020-05-05 16:12:19,11.30,7.60,14.50,90.30,910373,32,20174,-75 2020-05-05 16:12:50,11.87,7.83,14.50,90.60,910267,32,20681,-75 2020-05-05 16:13:21,11.50,7.90,14.50,90.40,907220,32,20222,-75 2020-05-05 16:13:52,12.33,8.40,14.50,90.50,907602,32,20142,-75 2020-05-05 16:14:22,11.20,7.50,14.50,90.50,907495,32,20194,-75 2020-05-05 16:14:53,12.30,7.77,14.40,90.90,907528,32,20228,-75 2020-05-05 16:15:24,12.27,7.50,14.50,90.90,910365,32,20138,-75 2020-05-05 16:15:55,10.63,7.50,14.60,90.80,910947,32,20134,-75 2020-05-05 16:16:25,12.97,8.23,14.60,91.00,910454,32,20180,-75 2020-05-05 16:16:56,11.23,7.60,14.50,90.20,913756,32,20205,-74 2020-05-05 16:17:27,10.17,7.20,14.40,90.10,910330,32,20196,-74 2020-05-05 16:18:00,13.57,8.20,14.40,90.30,910202,32,20201,-75 2020-05-05 16:18:31,12.93,7.30,14.40,90.40,910355,32,20150,-74 2020-05-05 16:19:02,12.53,7.40,14.40,90.70,903994,32,20167,-74 2020-05-05 16:19:32,9.93,6.67,14.40,90.90,904874,32,20254,-74 2020-05-05 16:20:03,10.93,6.87,14.50,91.10,910583,32,20185,-75 2020-05-05 16:20:34,11.57,7.40,14.60,91.10,910204,32,20155,-74 2020-05-05 16:21:05,11.57,7.20,14.60,91.10,910417,32,20250,-74 2020-05-05 16:21:35,11.97,7.20,14.60,90.90,907313,32,20139,-75 2020-05-05 16:22:06,11.93,7.63,14.70,91.00,910811,32,20479,-75 2020-05-05 16:22:37,11.23,7.07,14.70,90.80,911414,32,20154,-75 2020-05-05 16:23:07,12.00,7.50,14.60,90.70,914499,32,20138,-74 2020-05-05 16:23:38,10.80,6.93,14.60,91.00,914070,32,20123,-74 2020-05-05 16:24:08,12.30,8.60,14.60,91.00,914520,32,20169,-74 2020-05-05 16:24:39,13.87,7.67,14.50,90.60,914592,32,20193,-74 2020-05-05 16:25:10,11.40,7.63,14.50,90.60,914116,32,20495,-75 2020-05-05 16:25:41,11.93,7.13,14.50,91.10,911137,32,20221,-75 2020-05-05 16:26:11,10.67,7.33,14.50,91.20,911100,32,20485,-75 2020-05-05 16:26:42,11.20,7.17,14.50,91.60,908271,32,20250,-75 2020-05-05 16:27:13,13.47,7.47,14.50,91.20,911305,32,20146,-76 2020-05-05 16:27:43,9.83,7.00,14.50,90.90,911377,32,20611,-75 2020-05-05 16:28:14,12.67,7.70,14.40,90.60,911022,32,20188,-75 2020-05-05 16:28:44,11.23,7.33,14.40,90.60,914102,32,20193,-75 2020-05-05 16:29:15,10.03,7.27,14.40,90.60,913790,32,20165,-74 2020-05-05 16:29:46,8.40,6.40,14.40,90.70,914122,32,20134,-74 2020-05-05 16:30:17,13.83,7.23,14.50,90.60,914083,32,20205,-74 2020-05-05 16:30:47,10.30,7.00,14.50,90.70,914451,32,20153,-74 2020-05-05 16:31:18,9.07,6.07,14.50,90.70,914586,32,20197,-74 2020-05-05 16:31:49,8.67,6.30,14.50,90.70,914643,32,20118,-74 2020-05-05 16:32:19,9.17,5.93,14.50,90.50,914665,32,20209,-74 2020-05-05 16:32:50,10.60,6.93,14.40,90.50,914679,32,20169,-74 2020-05-05 16:33:21,9.87,6.70,14.40,90.20,913950,32,20283,-74 2020-05-05 16:33:51,8.90,6.40,14.40,90.30,911333,32,20525,-74 2020-05-05 16:34:22,8.50,6.47,14.40,90.20,911102,32,20221,-74 2020-05-05 16:34:53,10.43,6.80,14.40,90.30,911143,32,20204,-74 2020-05-05 16:35:23,10.73,6.77,14.40,90.30,908461,32,20549,-75 2020-05-05 16:35:54,10.53,6.63,14.40,90.30,911223,32,20166,-75 2020-05-05 16:36:25,11.60,6.97,14.40,90.20,911255,32,20135,-74 2020-05-05 16:36:56,12.27,7.03,14.40,90.40,908010,32,20163,-74 2020-05-05 16:37:27,11.20,6.83,14.30,90.60,907748,32,20159,-74 2020-05-05 16:37:57,10.30,7.27,14.30,90.50,907918,32,20448,-75 2020-05-05 16:38:28,11.83,7.20,14.30,90.40,907909,32,20441,-75 2020-05-05 16:38:59,10.07,7.70,14.30,90.30,911358,32,20204,-75 2020-05-05 16:39:30,11.53,8.00,14.30,90.10,910859,32,20158,-75 2020-05-05 16:40:07,10.45,7.10,14.20,89.80,911263,32,20131,-75 2020-05-05 16:40:38,9.63,7.07,14.20,89.80,908714,32,20158,-75 2020-05-05 16:41:08,9.87,6.37,14.20,89.90,912236,32,20149,-75 2020-05-05 16:41:39,11.23,7.40,14.20,89.80,914273,32,20142,-74 2020-05-05 16:42:10,9.63,6.40,14.10,89.30,914417,32,20127,-74 2020-05-05 16:42:41,9.17,6.13,14.20,89.50,910773,32,20200,-74 2020-05-05 16:43:12,10.02,6.78,14.20,89.60,908148,32,20159,-74 2020-05-05 16:43:42,9.00,6.40,14.30,89.80,911069,32,20169,-74 2020-05-05 16:44:13,11.13,6.93,14.30,90.00,911351,32,20408,-74 2020-05-05 16:44:44,12.53,7.87,14.30,90.30,913882,32,20138,-74 2020-05-05 16:45:15,13.23,8.82,14.30,90.70,914570,32,20204,-74 2020-05-05 16:45:46,12.43,7.67,14.40,90.90,914731,32,20215,-74 2020-05-05 16:46:17,9.73,6.60,14.40,91.90,914655,32,20123,-74 2020-05-05 16:46:48,10.23,6.60,14.40,92.20,914274,32,20190,-74 2020-05-05 16:47:18,12.93,7.37,14.40,91.30,914425,32,20130,-75 2020-05-05 16:47:49,12.43,6.60,14.40,91.00,914272,32,20237,-74 2020-05-05 16:48:20,12.07,6.53,14.40,90.70,914367,32,20187,-74 2020-05-05 16:48:51,9.30,6.30,14.40,89.50,914269,32,20234,-74 2020-05-05 16:49:24,9.10,6.00,14.40,89.00,914529,32,20567,-75 2020-05-05 16:49:56,9.57,6.10,14.30,89.00,914099,32,20253,-73 2020-05-05 16:50:27,8.93,5.60,14.30,86.90,913975,32,20122,-73 2020-05-05 16:50:58,8.90,5.07,14.30,85.70,910709,32,20139,-74 2020-05-05 16:51:29,8.30,4.80,14.30,85.10,908166,32,20194,-74 2020-05-05 16:51:59,7.57,4.70,14.20,85.20,911192,32,20134,-74 2020-05-05 16:52:31,8.43,5.10,14.20,84.10,911267,32,20127,-74 2020-05-05 16:53:02,7.70,5.18,14.20,82.90,911082,32,20682,-74 2020-05-05 16:53:33,9.00,5.00,14.20,83.00,910952,32,20236,-73 2020-05-05 16:54:04,10.47,5.00,14.20,83.30,907919,32,20594,-73 2020-05-05 16:54:35,9.67,4.77,14.20,84.30,908020,32,20648,-73 2020-05-05 16:55:06,8.97,5.30,14.20,84.10,910851,32,20135,-73 2020-05-05 16:55:36,8.20,5.18,14.20,84.20,910907,32,20578,-73 2020-05-05 16:56:07,7.90,4.67,14.20,83.50,914253,32,20177,-73 2020-05-05 16:56:38,7.40,4.33,14.20,83.70,913880,32,20211,-73 2020-05-05 16:57:08,8.30,4.73,14.20,83.40,914085,32,20131,-73 2020-05-05 16:57:39,7.47,4.30,14.20,83.80,910746,32,20144,-73 2020-05-05 16:58:10,7.03,4.90,14.10,84.20,907718,32,20224,-75 2020-05-05 16:58:40,10.03,4.90,14.10,83.20,911210,32,20545,-74 2020-05-05 16:59:11,8.10,4.77,14.10,82.90,911004,32,20205,-73 2020-05-05 16:59:42,8.53,4.77,14.10,83.40,914262,32,20240,-75 2020-05-05 17:00:23,7.60,5.37,14.10,83.60,914602,32,20161,-74 2020-05-05 17:00:54,7.28,4.70,14.10,84.30,914430,32,20161,-73 2020-05-05 17:01:25,7.30,5.13,14.10,84.10,914562,32,20153,-73 2020-05-05 17:01:55,7.77,4.70,14.10,83.90,914562,32,20126,-72 2020-05-05 17:02:26,7.90,4.93,14.10,84.30,914613,32,20208,-72 2020-05-05 17:02:57,10.17,5.60,14.00,84.90,914211,32,20126,-73 2020-05-05 17:03:28,10.67,6.30,13.90,84.50,914080,32,20184,-72 2020-05-05 17:03:58,8.40,5.23,13.80,84.70,910774,32,20139,-73 2020-05-05 17:04:29,8.03,4.93,13.80,84.80,910781,32,20209,-73 2020-05-05 17:05:00,7.60,4.87,13.90,85.50,904861,32,20488,-74 2020-05-05 17:05:30,8.87,5.63,13.90,85.70,907832,32,20156,-74 2020-05-05 17:06:01,10.10,5.77,13.90,85.60,908077,32,20163,-73 2020-05-05 17:06:33,11.73,4.80,13.90,85.70,910663,32,20169,-73 2020-05-05 17:07:03,10.23,5.28,13.90,86.00,911208,32,20134,-73 2020-05-05 17:07:34,6.63,5.00,13.90,86.20,913800,32,20171,-73 2020-05-05 17:08:05,7.03,5.00,13.90,86.60,914497,32,20134,-73 2020-05-05 17:08:36,9.70,5.37,13.90,86.50,914144,32,20127,-73 2020-05-05 17:09:27,6.77,5.10,13.90,86.20,914179,32,20224,-73 2020-05-05 17:09:58,8.02,5.25,13.90,86.40,910933,32,20161,-73 2020-05-05 17:10:29,7.73,5.60,13.90,86.90,910779,32,20138,-73 2020-05-05 17:10:59,6.77,4.87,13.90,86.70,910896,32,20201,-73 2020-05-05 17:11:30,8.53,5.23,13.90,86.90,907946,32,20508,-72 2020-05-05 17:12:01,8.00,5.23,13.90,86.70,904953,32,20249,-72 2020-05-05 17:12:32,7.90,5.20,13.90,86.70,907984,32,20541,-73 2020-05-05 17:13:02,8.80,5.23,13.90,86.70,907764,32,20221,-74 2020-05-05 17:13:33,9.50,5.60,13.90,87.30,907801,32,20181,-73 2020-05-05 17:14:04,9.53,5.23,13.90,88.40,914239,32,20593,-73 2020-05-05 17:14:34,8.37,5.27,13.80,88.90,914218,32,20145,-73 2020-05-05 17:15:17,9.90,5.90,13.80,88.10,911290,32,20593,-74 2020-05-05 17:15:48,9.65,5.80,13.90,88.30,914334,32,20212,-73 2020-05-05 17:16:19,8.87,5.17,13.80,87.70,910938,32,20166,-73 2020-05-05 17:16:50,10.83,5.63,13.90,87.70,912468,32,20158,-73 2020-05-05 17:17:21,7.72,5.25,13.90,88.20,914256,32,20431,-73 2020-05-05 17:17:52,9.10,5.43,13.80,87.80,914321,32,20614,-73 2020-05-05 17:18:23,7.65,5.37,13.80,87.80,913917,32,20162,-73 2020-05-05 17:18:53,7.17,5.17,13.70,88.00,913845,32,20164,-74 2020-05-05 17:19:24,8.57,5.50,13.80,88.00,914263,32,20135,-75 2020-05-05 17:19:55,9.30,5.43,13.70,87.40,910809,32,20146,-73 2020-05-05 17:20:26,7.90,5.33,13.70,86.70,907937,32,20174,-73 2020-05-05 17:20:56,7.43,5.03,13.70,87.00,904795,32,20169,-73 2020-05-05 17:21:27,8.70,4.90,13.80,87.50,901449,32,20156,-73 2020-05-05 17:21:58,8.87,5.47,13.80,87.90,904780,32,20151,-73 2020-05-05 17:22:28,8.53,4.77,13.70,88.10,907933,32,20170,-73 2020-05-05 17:22:59,8.93,5.00,13.80,90.00,907916,32,20269,-74 2020-05-05 17:23:30,8.60,5.23,13.70,89.80,911122,32,20169,-74 2020-05-05 17:24:00,7.37,5.30,13.70,89.30,910858,32,20135,-74 2020-05-05 17:24:31,10.50,5.33,13.60,89.60,914234,32,20154,-74 2020-05-05 17:25:02,9.60,5.37,13.60,90.00,914268,32,20138,-74 2020-05-05 17:25:33,7.57,5.20,13.60,90.20,913826,32,20184,-75 2020-05-05 17:26:04,9.10,5.62,13.60,89.90,914272,32,20520,-73 2020-05-05 17:26:34,8.30,5.47,13.60,90.30,913977,32,20135,-73 2020-05-05 17:27:05,8.87,6.20,13.50,90.10,913905,32,20212,-73 2020-05-05 17:27:36,9.40,6.00,13.60,90.20,914336,32,20118,-73 2020-05-05 17:28:07,9.93,6.10,13.60,90.10,914438,32,20533,-73 2020-05-05 17:28:38,9.40,5.97,13.60,90.30,914519,32,20177,-73 2020-05-05 17:29:08,7.87,5.93,13.60,90.60,914479,32,20161,-73 2020-05-05 17:29:39,9.57,6.37,13.60,90.30,914554,32,20260,-73 2020-05-05 17:30:14,11.50,6.20,13.60,90.20,914097,32,20157,-73 2020-05-05 17:30:45,8.75,6.20,13.60,90.10,913800,32,20135,-73 2020-05-05 17:31:18,9.23,6.20,13.40,90.10,910508,32,20163,-73 2020-05-05 17:32:08,9.27,5.75,13.40,90.40,911720,32,20168,-73 2020-05-05 17:32:45,9.63,6.20,13.50,90.50,913026,32,20185,-73 2020-05-05 17:33:16,8.63,5.57,13.40,90.40,913937,32,20450,-73 2020-05-05 17:33:54,9.00,6.03,13.50,90.50,910531,32,20186,-75 2020-05-05 17:34:42,12.27,6.12,13.50,90.60,910882,32,20154,-73 2020-05-05 17:35:29,10.90,6.40,13.50,91.00,913520,32,20137,-73 2020-05-05 17:36:29,10.00,6.50,13.50,90.90,914592,32,20141,-73 2020-05-05 17:37:01,9.85,6.45,13.50,91.00,904162,32,20163,-73 2020-05-05 17:37:32,11.57,6.28,13.40,90.70,914209,32,20428,-73 2020-05-05 17:38:07,8.97,5.57,13.40,91.60,910983,32,20142,-72 2020-05-05 17:38:42,13.48,5.93,13.40,91.80,911511,32,20149,-73 2020-05-05 17:39:37,9.63,5.85,13.40,91.50,913795,32,20130,-73 2020-05-05 17:40:24,8.90,6.05,13.40,91.60,914291,32,20192,-73 2020-05-05 17:41:08,10.15,6.25,13.30,91.30,914369,32,20196,-73 2020-05-05 17:41:57,10.20,6.05,13.40,91.10,914567,32,20149,-73 2020-05-05 17:42:37,9.07,5.97,13.40,91.10,914630,32,20114,-73 2020-05-05 17:43:19,10.85,6.18,13.40,91.30,914140,32,20149,-73 2020-05-05 17:44:09,13.57,7.62,13.30,91.30,914145,32,20166,-74 2020-05-05 17:44:53,9.70,6.32,13.40,91.90,914269,32,20134,-73 2020-05-05 17:45:24,11.90,6.72,13.40,92.70,914418,32,20445,-73 2020-05-05 17:46:03,11.97,8.67,13.40,94.50,914274,32,20154,-74 2020-05-05 17:46:40,16.37,12.98,13.30,96.50,914459,32,20488,-73 2020-05-05 17:47:29,16.73,13.55,13.30,99.80,914211,32,20111,-73 2020-05-05 17:48:12,15.30,12.20,13.20,99.90,913978,32,20180,-73 2020-05-05 17:48:50,16.15,13.45,13.20,99.90,914260,32,20150,-73 2020-05-05 17:49:26,16.17,13.38,13.20,99.90,914453,32,20175,-74 2020-05-05 17:50:03,19.52,14.15,13.20,99.90,911236,32,20482,-74 2020-05-05 17:50:37,17.33,14.93,13.10,99.90,910803,32,20146,-74 2020-05-05 17:51:07,16.20,14.50,13.10,99.90,910937,32,20571,-74 2020-05-05 17:52:00,16.83,15.00,13.10,99.90,912185,32,20166,-73 2020-05-05 17:52:43,18.35,16.23,13.10,99.90,914070,32,20537,-73 2020-05-05 17:53:15,19.08,16.87,13.00,99.90,914503,32,20122,-73 2020-05-05 17:54:06,21.27,17.15,13.00,99.90,914192,32,20228,-73 2020-05-05 17:55:03,22.20,15.95,12.90,99.90,903949,32,20153,-73 2020-05-05 17:55:34,19.35,16.30,12.90,99.90,908708,32,20142,-73 2020-05-05 17:56:05,20.43,17.17,12.90,99.90,914185,32,20504,-73 2020-05-05 17:56:35,22.17,17.47,12.80,99.90,914017,32,20184,-73 2020-05-05 17:57:06,20.20,17.30,12.80,99.90,914126,32,20150,-73 2020-05-05 17:57:39,22.53,17.20,12.80,99.90,914107,32,20169,-73 2020-05-05 17:58:10,20.15,16.83,12.80,99.90,913883,32,20180,-73 2020-05-05 17:58:41,20.20,17.50,12.80,99.90,913945,32,20207,-73 2020-05-05 17:59:11,19.07,16.93,12.80,99.90,913934,32,20234,-73 2020-05-05 17:59:42,19.07,17.07,12.80,99.90,913734,32,20149,-73 2020-05-05 18:00:20,20.77,16.90,12.80,99.90,914156,32,20218,-74 2020-05-05 18:00:53,20.45,16.80,12.70,99.90,911411,32,20170,-74 2020-05-05 18:01:23,19.62,17.48,12.70,99.90,910442,32,20210,-73 2020-05-05 18:01:54,19.20,17.13,12.70,99.90,911100,32,20534,-75 2020-05-05 18:02:26,21.03,18.73,12.70,99.90,910856,32,20257,-74 2020-05-05 18:02:57,21.25,17.50,12.70,99.90,913805,32,20174,-74 2020-05-05 18:03:28,21.23,18.13,12.70,99.90,913487,32,20230,-73 2020-05-05 18:03:59,22.90,17.67,12.60,99.90,910553,32,20123,-73 2020-05-05 18:04:29,20.83,17.83,12.70,99.90,910836,32,20142,-74 2020-05-05 18:05:00,21.03,18.57,12.70,99.90,911183,32,20618,-73 2020-05-05 18:05:31,20.93,18.20,12.60,99.90,910600,32,20167,-73 2020-05-05 18:06:02,22.80,19.43,12.60,99.90,907974,32,20206,-73 2020-05-05 18:06:32,27.00,18.77,12.60,99.90,904286,32,20247,-73 2020-05-05 18:07:03,22.87,18.80,12.60,99.90,901799,32,20163,-73 2020-05-05 18:07:34,22.30,19.50,12.50,99.90,907651,32,20169,-73 2020-05-05 18:08:05,22.20,19.83,12.50,99.90,907620,32,20149,-73 2020-05-05 18:08:35,22.07,19.30,12.50,99.90,907644,32,20526,-75 2020-05-05 18:09:19,22.97,20.23,12.50,99.90,914085,32,20229,-74 2020-05-05 18:09:50,23.42,20.10,12.40,99.90,910424,32,20162,-74 2020-05-05 18:10:21,22.17,19.83,12.40,99.90,912325,32,20214,-74 2020-05-05 18:10:51,21.93,19.60,12.40,99.90,913891,32,20144,-74 2020-05-05 18:11:23,24.27,20.70,12.30,99.90,913641,32,20154,-73 2020-05-05 18:11:55,22.35,19.95,12.40,99.90,914238,32,20183,-73 2020-05-05 18:12:26,23.08,20.17,12.30,99.90,914271,32,20130,-75 2020-05-05 18:12:56,24.73,20.60,12.30,99.90,914359,32,20127,-75 2020-05-05 18:13:27,22.27,19.83,12.30,99.90,914286,32,20161,-73 2020-05-05 18:13:58,27.07,21.27,12.20,99.90,910333,32,20162,-74 2020-05-05 18:14:28,22.40,20.03,12.20,99.90,910826,32,20215,-74 2020-05-05 18:14:59,26.97,20.63,12.20,99.90,910443,32,20657,-74 2020-05-05 18:15:30,23.10,20.57,12.20,99.90,911069,32,20144,-74 2020-05-05 18:16:01,24.02,20.62,12.20,99.90,910801,32,20263,-74 2020-05-05 18:16:31,24.27,20.87,12.20,99.90,910985,32,20188,-74 2020-05-05 18:17:02,24.30,21.70,12.20,99.90,913699,32,20125,-73 2020-05-05 18:17:33,23.50,20.37,12.20,99.90,913979,32,20201,-74 2020-05-05 18:18:04,24.53,20.87,12.20,99.90,914011,32,20191,-74 2020-05-05 18:18:34,23.70,20.80,12.20,99.90,913999,32,20162,-74 2020-05-05 18:19:05,25.90,21.50,12.20,99.90,913545,32,20200,-74 2020-05-05 18:19:35,25.10,21.73,12.10,99.90,913978,32,20509,-73 2020-05-05 18:20:07,24.27,21.63,12.10,99.90,914096,32,20130,-73 2020-05-05 18:20:38,24.92,21.20,12.00,99.90,913894,32,20211,-74 2020-05-05 18:21:08,24.27,21.63,12.00,99.90,913793,32,20154,-74 2020-05-05 18:21:39,25.30,22.47,12.10,99.90,910487,32,20199,-74 2020-05-05 18:22:10,24.23,21.63,12.00,99.90,910641,32,20496,-74 2020-05-05 18:22:40,24.27,21.20,12.00,99.90,910656,32,20161,-74 2020-05-05 18:23:11,24.63,21.42,12.00,99.90,907736,32,20154,-74 2020-05-05 18:23:42,25.80,22.47,12.00,99.90,910472,32,20610,-74 2020-05-05 18:24:13,26.20,20.90,12.00,99.90,910975,32,20201,-74 2020-05-05 18:24:44,26.00,23.30,12.00,99.90,910609,32,20143,-73 2020-05-05 18:25:15,25.65,22.98,11.90,99.90,913974,32,20193,-74 2020-05-05 18:25:45,23.87,21.37,11.90,99.90,913494,32,20232,-74 2020-05-05 18:26:16,24.73,21.83,12.00,99.90,910468,32,20144,-74 2020-05-05 18:26:47,24.83,22.27,11.90,99.90,910731,32,20210,-74 2020-05-05 18:27:17,24.93,22.33,11.90,99.90,911080,32,20524,-74 2020-05-05 18:27:48,24.77,22.10,11.90,99.90,910627,32,20203,-74 2020-05-05 18:28:19,25.83,23.03,11.80,99.90,914116,32,20557,-74 2020-05-05 18:28:50,27.70,22.77,11.80,99.90,910797,32,20262,-73 2020-05-05 18:29:22,27.27,23.50,11.80,99.90,907759,32,20165,-73 2020-05-05 18:29:53,27.73,23.75,11.80,99.90,908024,32,20546,-74 2020-05-05 18:30:24,27.30,24.50,11.80,99.90,908208,32,20479,-73 2020-05-05 18:30:55,34.07,23.83,11.70,99.90,911035,32,20166,-73 2020-05-05 18:31:25,28.65,24.23,11.70,99.90,910746,32,20182,-73 2020-05-05 18:31:56,25.23,22.23,11.70,99.90,910979,32,20232,-73 2020-05-05 18:32:27,26.13,23.33,11.70,99.90,913680,32,20177,-73 2020-05-05 18:32:57,28.43,22.70,11.70,99.90,913733,32,20227,-73 2020-05-05 18:33:28,26.63,23.83,11.70,99.90,914347,32,20119,-74 2020-05-05 18:33:59,27.30,24.10,11.70,99.90,913470,32,20531,-74 2020-05-05 18:34:30,26.17,22.52,11.60,99.90,904464,32,20159,-74 2020-05-05 18:35:03,24.90,22.30,11.60,99.90,901672,32,20122,-74 2020-05-05 18:35:33,26.50,22.77,11.60,99.90,901810,32,20230,-74 2020-05-05 18:36:04,25.70,22.90,11.60,99.90,905762,32,20166,-73 2020-05-05 18:36:35,26.20,23.45,11.60,99.90,910734,32,20213,-74 2020-05-05 18:37:07,26.50,23.63,11.60,99.90,914120,32,20123,-74 2020-05-05 18:37:37,31.55,25.00,11.60,99.90,914110,32,20167,-74 2020-05-05 18:38:08,27.40,24.47,11.60,99.90,910496,32,20196,-74 2020-05-05 18:38:39,28.07,24.00,11.60,99.90,913856,32,20687,-74 2020-05-05 18:39:33,27.80,24.33,11.60,99.90,913995,32,20163,-74 2020-05-05 18:40:04,28.15,24.12,11.50,99.90,913362,32,20135,-74 2020-05-05 18:40:35,26.70,23.07,11.50,99.90,913907,32,20156,-74 2020-05-05 18:41:06,26.57,23.63,11.50,99.90,914204,32,20212,-74 2020-05-05 18:41:36,25.63,22.93,11.50,99.90,911028,32,20209,-74 2020-05-05 18:42:07,30.33,25.00,11.50,99.90,914102,32,20135,-74 2020-05-05 18:42:38,27.93,24.90,11.50,99.90,914357,32,20441,-75 2020-05-05 18:43:08,28.37,24.33,11.50,99.90,914354,32,20186,-75 2020-05-05 18:43:39,26.43,23.27,11.50,99.90,914013,32,20151,-74 2020-05-05 18:44:10,28.03,25.13,11.50,99.90,913967,32,20131,-74 2020-05-05 18:44:41,29.10,25.33,11.50,99.90,913144,32,20497,-74 2020-05-05 18:45:12,27.10,23.87,11.40,99.90,913788,32,20130,-74 2020-05-05 18:45:42,27.40,24.60,11.40,99.90,913894,32,20433,-74 2020-05-05 18:46:13,27.03,23.33,11.40,99.90,914316,32,20135,-74 2020-05-05 18:46:44,27.83,24.57,11.40,99.90,914331,32,20552,-74 2020-05-05 18:47:15,27.60,23.73,11.40,99.90,914212,32,20141,-74 2020-05-05 18:47:45,29.53,25.60,11.40,99.90,913998,32,20124,-74 2020-05-05 18:48:16,28.73,25.60,11.40,99.90,914244,32,20128,-74 2020-05-05 18:48:47,27.63,24.70,11.40,99.90,914225,32,20166,-74 2020-05-05 18:49:17,29.20,25.23,11.40,99.90,914328,32,20158,-74 2020-05-05 18:49:48,27.63,23.63,11.40,99.90,914213,32,20164,-74 2020-05-05 18:50:19,28.23,25.17,11.40,99.90,914321,32,20142,-74 2020-05-05 18:50:49,29.03,25.33,11.40,99.90,913928,32,20147,-74 2020-05-05 18:51:20,28.27,25.27,11.40,99.90,910599,32,20749,-74 2020-05-05 18:51:51,31.77,24.57,11.30,99.90,910891,32,20138,-74 2020-05-05 18:52:22,27.03,23.83,11.30,99.90,910926,32,20135,-74 2020-05-05 18:52:52,26.97,24.13,11.30,99.90,913955,32,20165,-74 2020-05-05 18:53:23,28.93,24.77,11.30,99.90,913914,32,20138,-74 2020-05-05 18:53:53,28.20,25.27,11.30,99.90,914254,32,20146,-75 2020-05-05 18:54:25,30.37,26.67,11.20,99.90,914143,32,20500,-74 2020-05-05 18:54:56,28.62,24.73,11.20,99.90,913398,32,20155,-74 2020-05-05 18:55:28,29.37,24.73,11.20,99.90,913789,32,20232,-74 2020-05-05 18:56:19,29.25,24.98,11.20,99.90,913493,32,20515,-74 2020-05-05 18:56:49,27.43,24.40,11.20,99.90,914011,32,20244,-74 2020-05-05 18:57:20,30.17,26.23,11.20,99.90,914208,32,20118,-75 2020-05-05 18:57:50,28.97,24.23,11.20,99.90,914195,32,20154,-75 2020-05-05 18:58:21,31.30,25.63,11.10,99.90,914116,32,20228,-74 2020-05-05 18:58:52,27.70,24.20,11.10,99.90,913729,32,20537,-74 2020-05-05 18:59:23,28.03,25.13,11.10,99.90,907238,32,20208,-75 2020-05-05 18:59:53,26.93,24.03,11.10,99.90,907993,32,20212,-75 2020-05-05 19:00:24,27.40,24.35,11.10,99.90,907554,32,20242,-75 2020-05-05 19:00:55,28.63,24.97,11.10,99.90,907754,32,20136,-75 2020-05-05 19:01:26,30.47,25.50,11.00,99.90,910858,32,20202,-75 2020-05-05 19:01:56,28.03,25.03,11.00,99.90,907588,32,20619,-74 2020-05-05 19:02:27,30.13,26.17,11.00,99.90,910982,32,20146,-75 2020-05-05 19:02:58,28.23,25.17,10.90,99.90,910606,32,20249,-75 2020-05-05 19:03:29,28.50,25.37,11.00,99.90,907356,32,20150,-75 2020-05-05 19:04:01,28.93,24.07,11.00,99.90,907261,32,20172,-75 2020-05-05 19:04:31,29.05,25.45,11.00,99.90,907919,32,20123,-75 2020-05-05 19:05:03,27.60,24.73,11.00,99.90,910554,32,20582,-75 2020-05-05 19:05:34,30.52,26.42,11.00,99.90,904946,32,20235,-75 2020-05-05 19:06:05,27.17,23.93,11.00,99.90,907602,32,20249,-74 2020-05-05 19:06:36,29.23,26.03,10.90,99.90,904665,32,20160,-74 2020-05-05 19:07:06,30.37,25.53,10.90,99.90,907585,32,20144,-74 2020-05-05 19:07:37,27.87,24.60,10.90,99.90,913630,32,20192,-74 2020-05-05 19:08:08,27.97,24.97,10.90,99.90,913932,32,20632,-74 2020-05-05 19:08:38,28.37,25.30,10.90,99.90,914310,32,20152,-74 2020-05-05 19:09:16,30.40,26.23,10.90,99.90,910672,32,20163,-74 2020-05-05 19:09:46,29.70,25.25,10.90,99.90,910908,32,20138,-75 2020-05-05 19:10:17,29.40,25.53,10.90,99.90,910826,32,20134,-75 2020-05-05 19:10:48,28.10,24.67,10.90,99.90,911376,32,20135,-75 2020-05-05 19:11:18,30.67,26.73,10.80,99.90,914112,32,20237,-74 2020-05-05 19:11:49,28.40,25.40,10.80,99.90,914195,32,20437,-75 2020-05-05 19:12:20,28.57,24.80,10.80,99.90,913789,32,20161,-75 2020-05-05 19:12:53,27.30,24.40,10.90,99.90,914318,32,20131,-74 2020-05-05 19:13:23,28.95,25.85,10.80,99.90,914147,32,20141,-74 2020-05-05 19:13:54,28.53,25.40,10.80,99.90,914190,32,20130,-74 2020-05-05 19:14:25,29.80,25.97,10.80,99.90,913313,32,20178,-74 2020-05-05 19:14:55,28.47,25.47,10.80,99.90,914037,32,20130,-74 2020-05-05 19:15:26,29.77,26.57,10.80,99.90,910293,32,20246,-74 2020-05-05 19:15:57,29.07,25.77,10.70,99.90,907313,32,20605,-74 2020-05-05 19:16:28,30.17,25.17,10.70,99.90,907200,32,20170,-74 2020-05-05 19:16:59,28.75,24.70,10.70,99.90,904131,32,20155,-75 2020-05-05 19:17:29,28.47,25.37,10.70,99.90,901734,32,20159,-74 2020-05-05 19:18:00,31.60,27.23,10.70,99.90,904914,32,20136,-74 2020-05-05 19:18:31,31.40,26.00,10.70,99.90,910700,32,20189,-75 2020-05-05 19:19:02,27.73,24.73,10.70,99.90,913935,32,20161,-75 2020-05-05 19:19:33,28.73,25.13,10.70,99.90,913910,32,20130,-74 2020-05-05 19:20:04,28.17,24.17,10.70,99.90,913752,32,20225,-74 2020-05-05 19:20:34,28.60,25.00,10.70,99.90,913883,32,20135,-75 2020-05-05 19:21:05,27.37,24.37,10.70,99.90,914046,32,20214,-74 2020-05-05 19:21:36,29.73,25.67,10.60,99.90,914047,32,20589,-74 2020-05-05 19:22:06,29.57,25.60,10.60,99.90,914375,32,20134,-75 2020-05-05 19:22:37,28.87,25.77,10.60,99.90,914292,32,20134,-75 2020-05-05 19:23:08,28.73,25.73,10.60,99.90,914137,32,20275,-74 2020-05-05 19:23:38,31.50,26.97,10.60,99.90,914081,32,20119,-74 2020-05-05 19:24:09,31.97,26.30,10.60,99.90,913883,32,20134,-75 2020-05-05 19:24:40,28.10,25.10,10.60,99.90,910289,32,20679,-75 2020-05-05 19:25:10,30.00,26.00,10.60,99.90,910821,32,20166,-75 2020-05-05 19:25:41,33.00,28.00,10.60,99.90,910415,32,20210,-74 2020-05-05 19:26:12,31.13,27.43,10.60,99.90,910222,32,20185,-74 2020-05-05 19:26:42,28.80,25.70,10.60,99.90,913870,32,20217,-74 2020-05-05 19:27:13,30.10,25.93,10.60,99.90,914050,32,20211,-75 2020-05-05 19:27:44,29.23,25.10,10.60,99.90,913509,32,20238,-75 2020-05-05 19:28:14,28.80,25.23,10.60,99.90,910681,32,20246,-75 2020-05-05 19:28:45,28.77,25.20,10.60,99.90,910750,32,20227,-74 2020-05-05 19:29:16,28.30,25.20,10.60,99.90,910941,32,20147,-75 2020-05-05 19:29:46,29.50,24.97,10.60,99.90,913851,32,20208,-75 2020-05-05 19:30:17,29.33,25.70,10.60,99.90,913968,32,20158,-74 2020-05-05 19:30:48,28.97,25.40,10.60,99.90,913924,32,20496,-75 2020-05-05 19:31:19,28.13,24.70,10.60,99.90,913656,32,20578,-75 2020-05-05 19:31:49,29.23,26.03,10.60,99.90,913485,32,20150,-75 2020-05-05 19:32:20,27.17,24.10,10.60,99.90,913381,32,20574,-75 2020-05-05 19:32:51,29.43,25.30,10.60,99.90,913912,32,20138,-74 2020-05-05 19:33:21,30.42,25.48,10.60,99.90,910783,32,20119,-75 2020-05-05 19:33:52,27.57,24.53,10.60,99.90,910929,32,20537,-75 2020-05-05 19:34:23,29.70,24.73,10.60,99.90,913919,32,20471,-75 2020-05-05 19:34:54,29.02,24.63,10.60,99.90,913723,32,20176,-74 2020-05-05 19:35:25,28.00,24.90,10.60,99.90,916973,32,20141,-75 2020-05-05 19:35:56,28.07,24.87,10.60,99.90,914160,32,20188,-75 2020-05-05 19:36:26,28.00,24.33,10.60,99.90,914002,32,20123,-75 2020-05-05 19:36:57,27.50,24.20,10.60,99.90,914412,32,20127,-75 2020-05-05 19:37:27,28.93,25.03,10.60,99.90,913888,32,20596,-74 2020-05-05 19:37:58,29.30,26.17,10.60,99.90,914199,32,20177,-75 2020-05-05 19:38:29,27.23,23.93,10.50,99.90,910557,32,20178,-75 2020-05-05 19:38:59,27.37,23.80,10.50,99.90,910699,32,20537,-75 2020-05-05 19:39:33,28.93,25.07,10.60,99.90,907278,32,20150,-74 2020-05-05 19:40:07,29.77,25.15,10.60,99.90,907962,32,20159,-75 2020-05-05 19:40:38,27.85,24.25,10.60,99.90,907203,32,20193,-74 2020-05-05 19:41:09,28.17,25.07,10.60,99.90,905912,32,20217,-74 2020-05-05 19:41:40,29.02,25.40,10.60,99.90,910600,32,20145,-74 2020-05-05 19:42:10,27.93,23.87,10.50,99.90,911029,32,20180,-74 2020-05-05 19:42:41,28.67,24.13,10.60,99.90,913746,32,20225,-73 2020-05-05 19:43:12,27.80,24.80,10.60,99.90,913846,32,20146,-75 2020-05-05 19:43:43,27.07,23.77,10.60,99.90,910626,32,20187,-75 2020-05-05 19:44:13,26.80,23.13,10.60,99.90,910580,32,20575,-75 2020-05-05 19:44:44,27.80,24.17,10.60,99.90,913810,32,20506,-75 2020-05-05 19:45:15,27.52,23.67,10.60,99.90,910435,32,20204,-74 2020-05-05 19:45:46,26.70,23.52,10.60,99.90,913820,32,20186,-75 2020-05-05 19:46:17,26.97,24.00,10.60,99.90,913497,32,20535,-75 2020-05-05 19:46:48,30.33,25.00,10.60,99.90,913530,32,20217,-75 2020-05-05 19:47:18,28.30,24.52,10.60,99.90,913773,32,20184,-75 2020-05-05 19:47:49,28.03,23.70,10.50,99.90,913348,32,20277,-75 2020-05-05 19:48:20,30.70,25.40,10.50,99.90,913522,32,20127,-74 2020-05-05 19:48:51,27.23,24.30,10.50,99.90,913847,32,20131,-74 2020-05-05 19:49:27,29.03,25.37,10.50,99.90,910891,32,20146,-74 2020-05-05 19:49:58,30.77,25.80,10.50,99.90,913960,32,20145,-75 2020-05-05 19:50:29,28.97,25.67,10.50,99.90,910831,32,20209,-75 2020-05-05 19:51:00,28.60,24.93,10.40,99.90,911426,32,20323,-74 2020-05-05 19:51:30,28.87,25.60,10.40,99.90,910489,32,20163,-74 2020-05-05 19:52:01,28.97,24.67,10.40,99.90,910197,32,20224,-74 2020-05-05 19:52:32,25.70,22.93,10.50,99.90,907369,32,20146,-74 2020-05-05 19:53:03,28.30,25.23,10.50,99.90,907225,32,20185,-74 2020-05-05 19:53:33,27.60,24.37,10.50,99.90,910823,32,20205,-74 2020-05-05 19:54:04,28.30,24.87,10.50,99.90,910406,32,20139,-74 2020-05-05 19:54:35,27.77,24.77,10.50,99.90,913443,32,20476,-74 2020-05-05 19:55:05,27.13,24.23,10.50,99.90,914071,32,20173,-74 2020-05-05 19:55:36,27.30,24.30,10.50,99.90,913621,32,20599,-74 2020-05-05 19:56:07,27.43,24.03,10.50,99.90,914058,32,20205,-74 2020-05-05 19:56:37,26.03,22.93,10.50,99.90,913626,32,20202,-75 2020-05-05 19:57:08,26.70,23.80,10.50,99.90,913747,32,20216,-75 2020-05-05 19:57:39,30.43,25.47,10.50,99.90,914462,32,20491,-75 2020-05-05 19:58:09,28.53,25.33,10.50,99.90,911313,32,20154,-74 2020-05-05 19:58:40,26.53,23.43,10.40,99.90,910920,32,20135,-75 2020-05-05 19:59:11,27.77,24.80,10.50,99.90,910974,32,20168,-74 2020-05-05 19:59:42,27.80,24.80,10.40,99.90,910981,32,20139,-74 2020-05-05 20:00:17,26.17,23.33,10.40,99.90,914112,32,20138,-74 2020-05-05 20:00:48,30.10,23.55,10.40,99.90,911224,32,20162,-75 2020-05-05 20:01:18,26.97,22.77,10.40,99.90,911347,32,20518,-74 2020-05-05 20:01:49,29.43,24.23,10.40,99.90,910994,32,20147,-74 2020-05-05 20:02:20,28.00,25.10,10.40,99.90,911023,32,20204,-73 2020-05-05 20:02:50,27.33,24.37,10.40,99.90,914759,32,20151,-74 2020-05-05 20:03:21,30.40,25.30,10.40,99.90,914361,32,20162,-74 2020-05-05 20:03:52,26.63,23.83,10.40,99.90,914564,32,20146,-74 2020-05-05 20:04:22,28.33,24.57,10.40,99.90,913941,32,20205,-74 2020-05-05 20:04:53,28.07,25.00,10.40,99.90,914490,32,20231,-74 2020-05-05 20:05:26,25.83,22.83,10.50,99.90,914128,32,20134,-74 2020-05-05 20:05:56,26.55,23.73,10.40,99.90,911154,32,20163,-74 2020-05-05 20:06:27,25.70,21.90,10.40,99.90,910839,32,20135,-74 2020-05-05 20:06:58,65.57,54.73,10.50,99.90,910878,32,20173,-74 2020-05-05 20:07:29,53.10,43.83,10.40,99.90,908076,32,20617,-74 2020-05-05 20:07:59,36.73,31.17,10.40,99.90,911417,32,20116,-74 2020-05-05 20:08:30,33.27,28.87,10.40,99.90,907682,32,20586,-74 2020-05-05 20:09:01,29.33,24.80,10.40,99.90,907630,32,20154,-74 2020-05-05 20:09:33,26.33,23.43,10.40,99.90,907901,32,20132,-74 2020-05-05 20:10:04,30.58,24.90,10.40,99.90,908750,32,20454,-74 2020-05-05 20:10:35,27.58,24.10,10.30,99.90,914385,32,20183,-74 2020-05-05 20:11:06,26.93,24.03,10.30,99.90,914007,32,20138,-74 2020-05-05 20:11:36,28.33,24.00,10.30,99.90,914376,32,20172,-74 2020-05-05 20:12:08,26.50,23.50,10.30,99.90,914237,32,20650,-74 2020-05-05 20:12:39,26.60,23.75,10.30,99.90,914479,32,20166,-74 2020-05-05 20:13:09,27.80,23.73,10.30,99.90,914786,32,20199,-74 2020-05-05 20:13:40,31.08,24.87,10.30,99.90,914261,32,20239,-74 2020-05-05 20:14:11,27.40,24.27,10.30,99.90,914440,32,20119,-74 2020-05-05 20:14:42,31.70,25.07,10.20,99.90,914152,32,20162,-74 2020-05-05 20:15:15,28.35,24.98,10.20,99.90,914365,32,20203,-74 2020-05-05 20:15:46,27.10,23.83,10.20,99.90,914262,32,20619,-74 2020-05-05 20:16:17,28.70,24.45,10.20,99.90,911218,32,20211,-74 2020-05-05 20:16:48,27.17,23.50,10.20,99.90,911129,32,20135,-74 2020-05-05 20:17:19,28.40,23.77,10.20,99.90,911546,32,20128,-74 2020-05-05 20:17:50,30.13,25.77,10.20,99.90,911095,32,20143,-73 2020-05-05 20:18:20,28.87,25.20,10.20,99.90,913964,32,20135,-75 2020-05-05 20:18:51,27.60,24.57,10.20,99.90,914262,32,20197,-75 2020-05-05 20:19:22,29.73,26.53,10.20,99.90,914597,32,20128,-75 2020-05-05 20:19:53,29.03,25.60,10.10,99.90,914309,32,20267,-74 2020-05-05 20:20:28,28.53,24.47,10.10,99.90,914156,32,20361,-75 2020-05-05 20:20:59,28.52,24.65,10.10,99.90,914345,32,20585,-75 2020-05-05 20:21:41,29.10,25.30,10.10,99.90,913984,32,20139,-74 2020-05-05 20:22:12,27.83,24.58,10.10,99.90,910891,32,20158,-76 2020-05-05 20:22:42,29.03,23.87,10.10,99.90,911295,32,20201,-75 2020-05-05 20:23:13,28.13,24.23,10.10,99.90,912154,32,20162,-75 2020-05-05 20:23:44,29.47,24.77,10.10,99.90,914482,32,20146,-75 2020-05-05 20:24:22,28.57,25.33,10.10,99.90,914585,32,20184,-75 2020-05-05 20:24:53,28.50,24.58,10.10,99.90,914367,32,20699,-75 2020-05-05 20:25:32,30.23,26.13,10.00,99.90,914240,32,20131,-74 2020-05-05 20:26:03,29.17,25.73,10.00,99.90,914086,32,20138,-75 2020-05-05 20:26:34,28.87,24.80,10.00,99.90,914277,32,20153,-75 2020-05-05 20:27:04,29.07,25.47,10.00,99.90,914225,32,20199,-75 2020-05-05 20:27:35,29.73,25.07,10.00,99.90,913995,32,20491,-74 2020-05-05 20:28:08,30.10,25.20,9.90,99.90,914619,32,20193,-75 2020-05-05 20:28:39,30.48,25.00,9.90,99.90,914656,32,20135,-75 2020-05-05 20:29:11,28.97,25.20,9.90,99.90,914290,32,20151,-75 2020-05-05 20:29:42,28.80,25.55,9.90,99.90,911157,32,20146,-75 2020-05-05 20:30:13,28.83,25.73,9.90,99.90,908149,32,20131,-75 2020-05-05 20:30:44,32.45,25.62,9.90,99.90,908344,32,20549,-75 2020-05-05 20:31:14,31.00,25.73,9.90,99.90,911514,32,20477,-75 2020-05-05 20:31:46,29.87,24.80,9.90,99.90,914371,32,20151,-75 2020-05-05 20:32:16,29.77,26.58,9.90,99.90,914278,32,20174,-75 2020-05-05 20:32:47,27.20,24.30,9.90,99.90,914043,32,20465,-74 2020-05-05 20:33:18,30.40,24.08,9.90,99.90,914258,32,20146,-75 2020-05-05 20:33:49,31.40,26.03,9.90,99.90,914236,32,20181,-75 2020-05-05 20:34:20,26.63,23.37,10.00,99.90,914012,32,20164,-75 2020-05-05 20:34:50,29.95,25.08,9.90,99.90,914313,32,20151,-75 2020-05-05 20:35:21,29.73,26.13,9.90,99.90,914294,32,20191,-75 2020-05-05 20:35:52,29.17,25.50,9.90,99.90,914537,32,20142,-75 2020-05-05 20:36:23,28.07,24.47,9.90,99.90,914564,32,20435,-75 2020-05-05 20:36:54,31.30,25.97,9.90,99.90,914161,32,20192,-75 2020-05-05 20:37:24,32.87,26.47,9.90,99.90,914360,32,20244,-75 2020-05-05 20:37:55,27.47,24.47,9.90,99.90,911046,32,20154,-75 2020-05-05 20:38:26,28.87,24.90,9.80,99.90,910939,32,20502,-75 2020-05-05 20:38:57,27.50,24.50,9.90,99.90,911175,32,20162,-75 2020-05-05 20:39:36,27.47,24.20,9.90,99.90,907877,32,20143,-74 2020-05-05 20:40:19,33.50,28.02,9.90,99.90,907791,32,20174,-75 2020-05-05 20:40:49,30.05,25.10,9.80,99.90,910357,32,20139,-75 2020-05-05 20:41:20,29.00,25.70,9.80,99.90,913623,32,20123,-75 2020-05-05 20:41:51,35.37,25.10,9.80,99.90,910765,32,20294,-75 2020-05-05 20:42:22,29.90,25.58,9.80,99.90,911410,32,20123,-75 2020-05-05 20:42:55,31.10,25.13,9.80,99.90,911318,32,20131,-75 2020-05-05 20:43:27,32.78,25.50,9.80,99.90,911248,32,20578,-75 2020-05-05 20:43:58,29.17,25.12,9.80,99.90,907862,32,20166,-75 2020-05-05 20:44:30,31.17,25.33,9.70,99.90,904759,32,20151,-74 2020-05-05 20:45:01,30.58,26.00,9.80,99.90,905303,32,20189,-75 2020-05-05 20:45:32,30.33,25.60,9.70,99.90,905118,32,20229,-74 2020-05-05 20:46:03,30.60,26.60,9.70,99.90,908288,32,20245,-75 2020-05-05 20:46:33,33.63,28.03,9.70,99.90,907450,32,20628,-74 2020-05-05 20:47:04,30.17,26.87,9.70,99.90,907901,32,20201,-74 2020-05-05 20:47:35,30.08,26.58,9.70,99.90,911290,32,20584,-73 2020-05-05 20:48:06,31.17,26.93,9.60,99.90,911453,32,20205,-74 2020-05-05 20:48:36,29.93,25.97,9.60,99.90,914390,32,20494,-74 2020-05-05 20:49:07,30.83,25.13,9.60,99.90,914430,32,20205,-74 2020-05-05 20:49:38,30.53,26.10,9.60,99.90,910880,32,20162,-74 2020-05-05 20:50:26,29.37,26.23,9.60,99.90,914279,32,20542,-74 2020-05-05 20:50:57,29.90,26.17,9.60,99.90,914171,32,20529,-75 2020-05-05 20:51:27,34.57,27.10,9.60,99.90,914206,32,20143,-75 2020-05-05 20:51:58,28.63,25.40,9.50,99.90,914407,32,20549,-75 2020-05-05 20:52:29,32.47,25.63,9.60,99.90,910732,32,20200,-75 2020-05-05 20:53:00,30.00,25.53,9.60,99.90,907988,32,20159,-75 2020-05-05 20:53:31,33.47,28.12,9.50,99.90,908168,32,20214,-75 2020-05-05 20:54:02,29.03,25.57,9.50,99.90,907798,32,20553,-74 2020-05-05 20:54:33,32.65,26.98,9.50,99.90,911004,32,20161,-74 2020-05-05 20:55:04,32.28,26.95,9.50,99.90,914313,32,20145,-74 2020-05-05 20:55:35,31.57,26.63,9.50,99.90,914501,32,20138,-74 2020-05-05 20:56:06,29.17,24.43,9.50,99.90,914725,32,20179,-74 2020-05-05 20:56:37,30.33,26.37,9.50,99.90,910677,32,20158,-74 2020-05-05 20:57:07,31.08,26.95,9.50,99.90,907915,32,20159,-74 2020-05-05 20:57:38,32.47,26.93,9.50,99.90,904426,32,20262,-74 2020-05-05 20:58:09,30.50,25.77,9.40,99.90,905332,32,20151,-74 2020-05-05 20:58:39,30.87,26.17,9.40,99.90,910951,32,20134,-74 2020-05-05 20:59:10,31.40,26.43,9.40,99.90,914374,32,20123,-75 2020-05-05 20:59:41,34.07,27.70,9.40,99.90,914025,32,20232,-74 2020-05-05 21:00:40,30.60,26.95,9.40,99.90,914019,32,20188,-75 2020-05-05 21:01:22,31.40,25.92,9.40,99.90,903716,32,20529,-75 2020-05-05 21:01:53,30.23,26.20,9.40,99.90,911002,32,20200,-75 2020-05-05 21:02:24,34.88,28.25,9.40,99.90,911209,32,20150,-75 2020-05-05 21:02:54,31.43,26.47,9.30,99.90,912232,32,20119,-75 2020-05-05 21:03:25,28.40,25.03,9.30,99.90,914247,32,20173,-74 2020-05-05 21:03:56,31.87,26.30,9.30,99.90,914544,32,20131,-74 2020-05-05 21:04:26,33.50,28.67,9.30,99.90,913648,32,20500,-74 2020-05-05 21:04:57,29.40,25.83,9.30,99.90,913810,32,20135,-74 2020-05-05 21:05:28,34.50,27.67,9.30,99.90,913941,32,20210,-74 2020-05-05 21:05:58,32.93,28.53,9.30,99.90,914189,32,20158,-74 2020-05-05 21:06:29,33.67,27.67,9.30,99.90,913972,32,20229,-74 2020-05-05 21:07:00,32.43,27.10,9.20,99.90,914252,32,20533,-74 2020-05-05 21:07:31,30.47,26.73,9.20,99.90,910874,32,20182,-74 2020-05-05 21:08:04,30.47,26.53,9.20,99.90,910785,32,20120,-74 2020-05-05 21:08:35,33.55,28.02,9.20,99.90,911020,32,20289,-74 2020-05-05 21:09:28,30.67,26.93,9.20,99.90,911151,32,20557,-74 2020-05-05 21:09:58,31.60,26.35,9.20,99.90,911088,32,20469,-74 2020-05-05 21:10:29,29.57,26.03,9.10,99.90,909900,32,20187,-74 2020-05-05 21:11:00,31.17,26.43,9.10,99.90,904869,32,20520,-74 2020-05-05 21:11:31,32.30,28.80,9.10,99.90,905218,32,20237,-75 2020-05-05 21:12:02,35.70,29.83,9.10,99.90,904983,32,20580,-75 2020-05-05 21:12:32,31.35,28.00,9.10,99.90,908071,32,20131,-75 2020-05-05 21:13:05,33.37,27.23,9.00,99.90,911188,32,20205,-75 2020-05-05 21:13:36,32.80,28.05,9.00,99.90,914146,32,20161,-75 2020-05-05 21:14:06,33.57,27.77,9.10,99.90,916714,32,20164,-75 2020-05-05 21:14:37,34.50,27.93,9.10,99.90,914076,32,20240,-75 2020-05-05 21:15:33,32.10,27.17,9.10,99.90,913786,32,20224,-75 2020-05-05 21:16:04,32.63,26.17,9.00,99.90,911095,32,20230,-75 2020-05-05 21:16:35,30.30,26.23,9.20,99.90,911085,32,20578,-75 2020-05-05 21:17:06,33.47,26.73,9.20,99.90,913509,32,20127,-75 2020-05-05 21:17:36,27.90,24.67,9.20,99.90,914206,32,20165,-75 2020-05-05 21:18:12,34.75,27.98,9.20,99.90,914164,32,20257,-75 2020-05-05 21:18:42,32.03,27.00,9.20,99.90,910579,32,20162,-75 2020-05-05 21:19:14,32.50,27.10,9.20,99.90,910803,32,20134,-75 2020-05-05 21:19:44,30.60,26.20,9.20,99.90,911037,32,20188,-75 2020-05-05 21:20:15,31.13,26.83,9.20,99.90,910909,32,20208,-75 2020-05-05 21:20:47,32.08,26.62,9.20,99.90,910934,32,20619,-75 2020-05-05 21:21:17,30.67,26.80,9.20,99.90,910682,32,20138,-75 2020-05-05 21:21:48,32.67,26.97,9.20,99.90,910865,32,20165,-75 2020-05-05 21:22:19,31.33,27.37,9.10,99.90,914296,32,20133,-76 2020-05-05 21:22:49,33.33,27.83,9.10,99.90,914619,32,20157,-76 2020-05-05 21:23:20,36.33,29.10,9.10,99.90,914136,32,20183,-75 2020-05-05 21:23:51,34.63,28.30,9.10,99.90,914496,32,20138,-74 2020-05-05 21:24:21,35.07,29.27,9.10,99.90,914584,32,20434,-75 2020-05-05 21:24:52,33.57,29.07,9.00,99.90,914011,32,20209,-75 2020-05-05 21:25:25,34.67,28.97,9.00,99.90,914056,32,20565,-75 2020-05-05 21:25:56,38.78,30.25,9.00,99.90,914335,32,20135,-75 2020-05-05 21:26:27,33.90,28.65,8.90,99.90,907372,32,20147,-75 2020-05-05 21:26:58,34.92,28.87,8.90,99.90,905101,32,20206,-75 2020-05-05 21:27:29,34.17,29.37,8.90,99.90,904701,32,20257,-75 2020-05-05 21:28:02,33.83,29.13,8.90,99.90,905225,32,20136,-75 2020-05-05 21:28:33,34.65,29.90,8.90,99.90,907766,32,20237,-75 2020-05-05 21:29:04,38.53,31.60,8.90,99.90,911172,32,20131,-75 2020-05-05 21:29:34,33.73,28.00,8.80,99.90,913730,32,20150,-75 2020-05-05 21:30:05,33.73,28.77,8.80,99.90,914084,32,20185,-75 2020-05-05 21:30:40,33.60,27.92,8.80,99.90,907440,32,20457,-75 2020-05-05 21:31:11,31.15,27.37,8.90,99.90,908518,32,20181,-75 2020-05-05 21:31:42,31.40,27.33,8.80,99.90,911026,32,20587,-75 2020-05-05 21:32:12,36.63,29.80,8.90,99.90,911342,32,20131,-75 2020-05-05 21:32:43,36.87,30.60,8.80,99.90,914129,32,20136,-75 2020-05-05 21:33:19,35.33,29.33,8.80,99.90,913923,32,20185,-75 2020-05-05 21:33:50,34.55,29.45,8.80,99.90,914109,32,20529,-75 2020-05-05 21:34:20,36.27,29.87,8.80,99.90,913989,32,20142,-75 2020-05-05 21:34:51,30.07,26.83,8.80,99.90,914054,32,20502,-75 2020-05-05 21:35:24,34.67,28.13,8.80,99.90,914072,32,20218,-75 2020-05-05 21:35:55,32.97,28.92,8.90,99.90,914466,32,20150,-75 2020-05-05 21:36:25,33.97,27.87,8.90,99.90,914373,32,20489,-75 2020-05-05 21:36:56,35.53,28.90,8.80,99.90,914475,32,20122,-75 2020-05-05 21:37:27,32.67,27.33,8.80,99.90,914079,32,20170,-75 2020-05-05 21:37:59,32.10,27.17,8.80,99.90,914238,32,20197,-75 2020-05-05 21:38:29,31.50,26.55,8.80,99.90,910847,32,20585,-74 2020-05-05 21:39:00,31.17,26.57,8.90,99.90,907804,32,20159,-75 2020-05-05 21:39:31,32.73,27.20,8.90,99.90,904604,32,20713,-75 2020-05-05 21:40:02,33.78,28.33,8.90,99.90,901827,32,20146,-76 2020-05-05 21:40:52,33.28,27.48,8.80,99.90,904859,32,20226,-75 2020-05-05 21:41:22,30.98,27.10,8.80,99.90,912687,32,20146,-75 2020-05-05 21:41:54,33.73,28.60,8.80,99.90,913083,32,20208,-75 2020-05-05 21:42:25,34.22,28.12,8.80,99.90,914199,32,20138,-76 2020-05-05 21:43:01,34.88,29.48,8.80,99.90,914217,32,20187,-75 2020-05-05 21:43:39,32.83,27.40,8.80,99.90,913817,32,20123,-75 2020-05-05 21:44:10,29.73,26.02,8.80,99.90,914488,32,20552,-75 2020-05-05 21:44:43,33.30,28.15,8.90,99.90,914298,32,20138,-75 2020-05-05 21:45:14,33.63,28.50,8.90,99.90,914011,32,20184,-75 2020-05-05 21:46:00,32.77,26.80,8.80,99.90,914203,32,20215,-75 2020-05-05 21:46:38,32.67,27.25,8.80,99.90,913781,32,20118,-75 2020-05-05 21:47:08,31.92,26.42,8.90,99.90,913667,32,20197,-75 2020-05-05 21:47:39,34.40,25.80,8.90,99.90,913680,32,20619,-75 2020-05-05 21:48:10,28.87,25.50,8.90,99.90,910949,32,20166,-75 2020-05-05 21:48:43,31.70,27.80,8.90,99.90,910801,32,20173,-77 2020-05-05 21:49:14,34.38,29.08,8.90,99.90,910844,32,20612,-75 2020-05-05 21:49:45,33.00,27.90,8.90,99.90,911440,32,20165,-74 2020-05-05 21:50:15,33.07,26.97,8.90,99.90,910864,32,20523,-74 2020-05-05 21:50:46,31.00,26.80,8.90,99.90,911046,32,20147,-74 2020-05-05 21:51:17,32.45,26.95,8.90,99.90,914133,32,20429,-75 2020-05-05 21:51:47,33.20,27.43,8.90,99.90,913764,32,20185,-74 2020-05-05 21:52:18,32.07,26.83,8.90,99.90,914396,32,20127,-74 2020-05-05 21:52:51,31.93,26.83,8.90,99.90,913998,32,20131,-75 2020-05-05 21:53:22,32.72,27.85,8.90,99.90,914428,32,20194,-75 2020-05-05 21:53:53,33.45,28.17,8.90,99.90,914051,32,20234,-75 2020-05-05 21:54:24,30.10,26.30,8.90,99.90,914085,32,20276,-75 2020-05-05 21:54:56,34.87,28.43,8.90,99.90,913820,32,20545,-75 2020-05-05 21:55:27,34.20,28.35,8.90,99.90,911068,32,20154,-76 2020-05-05 21:55:58,33.70,28.50,8.80,99.90,914058,32,20169,-76 2020-05-05 21:56:30,36.72,30.27,8.90,99.90,914154,32,20119,-74 2020-05-05 21:57:01,35.95,29.15,8.80,99.90,913748,32,20153,-75 2020-05-05 21:57:32,32.17,26.45,8.80,99.90,914187,32,20237,-75 2020-05-05 21:58:07,32.70,28.43,8.80,99.90,914236,32,20134,-75 2020-05-05 21:58:38,30.33,26.42,8.70,99.90,914237,32,20145,-75 2020-05-05 21:59:09,32.35,26.52,8.70,99.90,914061,32,20212,-74 2020-05-05 21:59:45,33.30,27.97,8.80,99.90,913574,32,20146,-74 2020-05-05 22:00:23,38.03,28.67,8.80,99.90,913764,32,20609,-74 2020-05-05 22:01:04,29.92,24.63,8.80,99.90,914220,32,20114,-74 2020-05-05 22:01:35,30.83,24.63,8.70,99.90,914423,32,20150,-74 2020-05-05 22:02:05,30.13,26.00,8.80,99.90,914020,32,20134,-75 2020-05-05 22:02:36,31.17,26.83,8.80,99.90,914642,32,20145,-75 2020-05-05 22:03:07,33.50,28.00,8.80,99.90,913600,32,20181,-75 2020-05-05 22:03:38,33.07,26.27,8.70,99.90,914056,32,20145,-74 2020-05-05 22:04:08,28.97,25.20,8.70,99.90,914065,32,20570,-74 2020-05-05 22:04:39,28.63,24.43,8.80,99.90,914045,32,20206,-74 2020-05-05 22:05:10,31.65,27.95,8.80,99.90,914053,32,20457,-74 2020-05-05 22:05:41,34.40,29.27,8.80,99.90,913819,32,20198,-74 2020-05-05 22:06:14,28.97,25.40,8.70,99.90,891889,32,613356,-74 2020-05-05 22:06:46,30.55,25.20,8.80,99.90,911054,32,20123,-75 2020-05-05 22:07:16,26.77,22.62,8.80,99.90,911341,32,20170,-74 2020-05-05 22:07:48,24.70,19.20,8.80,99.90,910944,32,20175,-75 2020-05-05 22:08:19,22.27,19.37,8.80,99.90,910911,32,20203,-75 2020-05-05 22:08:50,22.70,17.77,8.90,99.90,908008,32,20642,-74 2020-05-05 22:09:32,19.47,16.40,8.80,99.90,910976,32,20206,-74 2020-05-05 22:10:12,18.87,14.98,8.80,99.90,910872,32,20250,-74 2020-05-05 22:10:43,19.37,14.68,8.80,99.90,912837,32,20168,-74 2020-05-05 22:11:24,18.80,13.87,8.90,99.90,914113,32,20172,-75 2020-05-05 22:11:55,16.15,12.15,8.90,99.90,913543,32,20230,-75 2020-05-05 22:12:26,17.95,13.40,8.90,99.90,910849,32,20196,-75 2020-05-05 22:13:19,17.63,13.03,8.90,99.90,910505,32,20169,-75 2020-05-05 22:14:23,17.12,13.32,8.90,99.90,909391,32,20209,-74 2020-05-05 22:15:03,17.23,12.20,9.00,99.90,901465,32,20496,-74 2020-05-05 22:15:37,17.40,12.57,9.00,99.90,898221,33,20190,-74 2020-05-05 22:16:17,16.42,13.13,8.90,99.90,910620,32,20241,-74 2020-05-05 22:17:08,17.37,11.98,8.90,99.90,913838,32,20123,-74 2020-05-05 22:17:57,14.80,10.13,8.90,99.90,913498,32,20524,-74 2020-05-05 22:18:39,11.85,9.50,8.90,99.90,910754,32,20174,-74 2020-05-05 22:19:16,17.65,9.90,8.90,99.90,910630,32,20486,-74 2020-05-05 22:19:47,12.20,9.35,8.90,99.90,910366,32,20158,-75 2020-05-05 22:20:18,13.65,9.23,8.90,99.90,912857,32,20188,-73 2020-05-05 22:20:50,13.10,8.70,9.00,99.90,913698,32,20138,-74 2020-05-05 22:21:22,12.13,7.93,8.90,99.90,913792,32,20191,-74 2020-05-05 22:21:54,11.70,8.25,8.90,99.90,913897,32,20174,-73 2020-05-05 22:22:25,12.52,8.45,8.90,99.90,913848,32,20161,-73 2020-05-05 22:22:58,10.60,8.38,8.90,99.90,914260,32,20610,-74 2020-05-05 22:23:28,12.75,7.80,8.90,99.90,914279,32,20587,-74 2020-05-05 22:23:59,11.23,7.47,8.90,99.90,913949,32,20260,-73 2020-05-05 22:24:30,11.37,6.87,8.90,99.90,913648,32,20134,-73 2020-05-05 22:25:01,12.10,6.47,8.90,99.90,910421,32,20196,-73 2020-05-05 22:25:32,10.05,6.90,8.80,99.90,904498,32,20218,-73 2020-05-05 22:26:06,10.07,6.90,8.80,99.90,904413,32,20262,-73 2020-05-05 22:26:37,9.55,6.28,8.80,99.90,905102,32,20187,-73 2020-05-05 22:27:08,10.10,5.70,8.80,99.90,908691,32,20252,-74 2020-05-05 22:27:39,9.73,6.50,8.80,99.90,914198,32,20130,-74 2020-05-05 22:28:10,8.80,5.60,8.80,99.90,913695,32,20138,-74 2020-05-05 22:28:41,8.25,5.70,8.80,99.90,914470,32,20223,-74 2020-05-05 22:29:12,11.63,5.80,8.80,99.90,913965,32,20198,-73 2020-05-05 22:29:43,11.60,4.80,8.70,99.90,914174,32,20431,-73 2020-05-05 22:30:29,8.30,5.47,8.70,99.90,913905,32,20187,-73 2020-05-05 22:31:01,7.72,5.40,8.70,99.90,914257,32,20150,-74 2020-05-05 22:31:32,8.70,5.47,8.70,99.90,913968,32,20177,-74 2020-05-05 22:32:02,10.02,5.20,8.70,99.90,913605,32,20169,-73 2020-05-05 22:32:33,7.67,4.83,8.70,99.90,913951,32,20496,-73 2020-05-05 22:33:08,7.47,5.13,8.70,99.90,913981,32,20202,-73 2020-05-05 22:33:38,9.02,5.05,8.60,99.90,914362,32,20497,-73 2020-05-05 22:34:09,8.77,5.27,8.60,99.90,913809,32,20169,-73 2020-05-05 22:34:40,8.97,5.40,8.60,99.90,913892,32,20206,-73 2020-05-05 22:35:10,8.70,5.27,8.60,99.90,914005,32,20213,-73 2020-05-05 22:35:42,9.73,4.50,8.60,99.90,913735,32,20429,-73 2020-05-05 22:36:12,7.03,4.60,8.60,99.90,913593,32,20600,-74 2020-05-05 22:36:44,6.95,4.65,8.60,99.90,910764,32,20251,-73 2020-05-05 22:37:14,8.20,4.77,8.60,99.90,910921,32,20143,-73 2020-05-05 22:37:45,6.43,4.40,8.60,99.90,911060,32,20118,-73 2020-05-05 22:38:16,8.77,4.90,8.60,99.90,910929,32,20228,-73 2020-05-05 22:38:46,8.90,4.57,8.60,99.90,910793,32,20603,-74 2020-05-05 22:39:30,8.63,4.50,8.60,99.90,907508,32,20197,-73 2020-05-05 22:40:01,6.87,4.40,8.60,99.90,905917,32,20191,-73 2020-05-05 22:40:32,6.30,4.20,8.60,99.90,908965,32,20119,-75 2020-05-05 22:41:03,7.80,3.92,8.50,99.90,910678,32,20170,-75 2020-05-05 22:41:33,8.20,4.20,8.60,99.90,904648,32,20217,-75 2020-05-05 22:42:04,7.47,4.50,8.50,99.90,907357,32,20218,-74 2020-05-05 22:42:35,6.50,4.17,8.50,99.90,904620,32,20171,-73 2020-05-05 22:43:08,8.60,4.10,8.50,99.90,907782,32,20603,-73 2020-05-05 22:43:39,9.32,4.20,8.50,99.90,914049,32,20225,-74 2020-05-05 22:44:10,8.60,4.40,8.50,99.90,907675,32,20257,-73 2020-05-05 22:44:40,6.83,4.10,8.50,99.90,910497,32,20200,-74 2020-05-05 22:45:15,7.67,4.20,8.40,99.90,911021,32,20542,-73 2020-05-05 22:45:46,7.53,3.90,8.40,99.90,907681,32,20170,-74 2020-05-05 22:46:17,8.30,3.87,8.40,99.90,910525,32,20147,-73 2020-05-05 22:46:48,8.37,4.23,8.40,99.90,910457,32,20146,-73 2020-05-05 22:47:18,5.40,4.07,8.40,99.90,910962,32,20186,-73 2020-05-05 22:47:49,5.43,3.93,8.40,99.90,914232,32,20134,-74 2020-05-05 22:48:20,7.40,3.70,8.40,99.90,914232,32,20476,-73 2020-05-05 22:48:50,6.70,3.53,8.30,99.90,914004,32,20142,-73 2020-05-05 22:49:21,8.30,3.97,8.20,99.90,910452,32,20228,-74 2020-05-05 22:49:52,5.27,3.30,8.30,99.90,910804,32,20142,-74 2020-05-05 22:50:22,5.63,3.50,8.30,99.90,911021,32,20551,-73 2020-05-05 22:50:54,6.80,4.00,8.30,99.90,910704,32,20190,-73 2020-05-05 22:51:25,6.30,3.45,8.20,99.90,914140,32,20549,-74 2020-05-05 22:51:56,6.50,3.45,8.20,99.90,913968,32,20203,-73 2020-05-05 22:52:27,6.72,3.58,8.30,99.90,914099,32,20135,-73 2020-05-05 22:53:00,5.73,3.60,8.20,99.90,913847,32,20133,-74 2020-05-05 22:53:31,8.82,3.85,8.30,99.90,913762,32,20260,-73 2020-05-05 22:54:01,10.47,4.17,8.30,99.90,913772,32,20256,-73 2020-05-05 22:54:32,7.80,3.73,8.30,99.90,914569,32,20134,-74 2020-05-05 22:55:05,7.53,3.43,8.30,99.90,913911,32,20141,-74 2020-05-05 22:55:37,6.50,3.28,8.30,99.90,913989,32,20147,-74 2020-05-05 22:56:07,7.20,3.80,8.30,99.90,913898,32,20583,-74 2020-05-05 22:56:38,9.77,4.00,8.30,99.90,913956,32,20131,-73 2020-05-05 22:57:08,7.47,3.50,8.30,99.90,914236,32,20151,-73 2020-05-05 22:57:39,5.47,3.27,8.30,99.90,914398,32,20126,-73 2020-05-05 22:58:10,5.82,3.30,8.30,99.90,914129,32,20476,-73 2020-05-05 22:58:41,4.93,3.10,8.20,99.90,914199,32,20197,-73 2020-05-05 22:59:11,5.23,3.40,8.30,99.90,914043,32,20142,-73 2020-05-05 22:59:44,7.33,3.37,8.30,99.90,913818,32,20252,-73 2020-05-05 23:00:41,9.05,3.75,8.20,99.90,914289,32,20202,-73 2020-05-05 23:01:11,6.55,3.30,8.20,99.90,907524,32,20170,-74 2020-05-05 23:01:42,9.03,3.60,8.20,99.90,914313,32,20190,-74 2020-05-05 23:02:13,5.67,3.37,8.20,99.90,913764,32,20178,-74 2020-05-05 23:02:44,7.90,3.80,8.20,99.90,913851,32,20200,-74 2020-05-05 23:03:21,4.67,3.10,8.20,99.90,907638,32,20172,-73 2020-05-05 23:03:52,8.68,3.50,8.10,99.90,908655,32,20134,-74 2020-05-05 23:04:23,6.73,3.77,8.10,99.90,910987,32,20175,-74 2020-05-05 23:04:53,6.72,3.22,8.10,99.90,911435,32,20158,-74 2020-05-05 23:05:24,5.00,2.93,8.20,99.90,914272,32,20134,-73 2020-05-05 23:05:55,7.33,3.17,8.20,99.90,914254,32,20517,-73 2020-05-05 23:06:25,5.53,3.13,8.20,99.90,913765,32,20138,-73 2020-05-05 23:06:56,4.53,3.03,8.20,99.90,913819,32,20174,-74 2020-05-05 23:07:27,5.27,3.30,8.30,99.90,910532,32,20608,-73 2020-05-05 23:07:57,7.17,3.30,8.30,99.90,910357,32,20138,-73 2020-05-05 23:08:28,6.53,3.33,8.30,99.90,910970,32,20139,-73 2020-05-05 23:08:59,5.63,3.23,8.20,99.90,910285,32,20694,-74 2020-05-05 23:09:29,7.23,3.57,8.20,99.90,907397,32,20177,-74 2020-05-05 23:10:00,4.77,3.23,8.20,99.90,908311,32,20257,-74 2020-05-05 23:10:31,7.37,3.53,8.20,99.90,907726,32,20162,-74 2020-05-05 23:11:02,5.68,3.40,8.20,99.90,907401,32,20236,-74 2020-05-05 23:11:33,4.87,3.10,8.20,99.90,907787,32,20197,-74 2020-05-05 23:12:03,9.93,3.30,8.20,99.90,907159,32,20188,-73 2020-05-05 23:12:34,6.47,3.37,8.30,99.90,904585,32,20638,-73 2020-05-05 23:13:05,5.68,3.20,8.20,99.90,907762,32,20142,-73 2020-05-05 23:13:36,7.70,3.67,8.20,99.90,910698,32,20157,-74 2020-05-05 23:14:06,7.40,3.53,8.20,99.90,914075,32,20150,-74 2020-05-05 23:14:37,9.60,3.17,8.20,99.90,914178,32,20401,-74 2020-05-05 23:15:11,8.63,4.00,8.20,99.90,913797,32,20174,-73 2020-05-05 23:15:41,5.93,3.70,8.20,99.90,913956,32,20186,-73 2020-05-05 23:16:13,6.23,3.30,8.20,99.90,913527,32,20563,-73 2020-05-05 23:16:44,6.22,3.67,8.10,99.90,913669,32,20123,-73 2020-05-05 23:17:15,7.43,3.70,8.10,99.90,914132,32,20142,-73 2020-05-05 23:17:48,5.50,3.58,8.10,99.90,913825,32,20162,-74 2020-05-05 23:18:19,6.00,3.47,8.10,99.90,910300,32,20207,-73 2020-05-05 23:18:50,8.65,3.58,8.00,99.90,910767,32,20237,-73 2020-05-05 23:19:21,5.87,3.40,8.00,99.90,911299,32,20198,-73 2020-05-05 23:19:51,5.00,3.37,8.00,99.90,910544,32,20189,-74 2020-05-05 23:20:24,6.47,3.47,8.00,99.90,913621,32,20165,-74 2020-05-05 23:20:55,7.35,3.30,8.00,99.90,910800,32,20146,-73 2020-05-05 23:21:25,7.03,3.43,8.00,99.90,910748,32,20196,-73 2020-05-05 23:21:56,4.50,3.43,8.00,99.90,913614,32,20142,-73 2020-05-05 23:22:27,6.17,3.67,8.00,99.90,913870,32,20206,-73 2020-05-05 23:22:58,5.00,3.23,8.00,99.90,914234,32,20521,-73 2020-05-05 23:23:29,6.53,3.63,8.00,99.90,913775,32,20170,-73 2020-05-05 23:23:59,5.03,3.15,8.00,99.90,913876,32,20205,-73 2020-05-05 23:24:30,6.67,3.60,8.00,99.90,913952,32,20142,-73 2020-05-05 23:25:01,5.20,3.30,8.00,99.90,914510,32,20168,-73 2020-05-05 23:25:31,6.43,3.40,8.00,99.90,913728,32,20169,-73 2020-05-05 23:26:02,7.17,3.30,8.00,99.90,910587,32,20245,-74 2020-05-05 23:26:34,8.18,3.40,8.00,99.90,904512,32,20537,-74 2020-05-05 23:27:04,4.90,3.40,8.00,99.90,904428,32,20193,-73 2020-05-05 23:27:35,5.70,3.30,8.00,99.90,907603,32,20209,-74 2020-05-05 23:28:06,7.53,3.03,8.00,99.90,910630,32,20146,-74 2020-05-05 23:28:37,5.00,3.07,8.00,99.90,914280,32,20555,-74 2020-05-05 23:29:07,6.97,3.70,7.90,99.90,913915,32,20228,-73 2020-05-05 23:29:38,9.23,3.60,8.00,99.90,913804,32,20163,-73 2020-05-05 23:30:17,8.37,3.80,8.00,99.90,913943,32,20207,-74 2020-05-05 23:30:48,5.97,3.45,8.00,99.90,910750,32,20142,-74 2020-05-05 23:31:19,5.73,3.40,8.00,99.90,912056,32,20137,-73 2020-05-05 23:31:49,4.40,3.17,8.00,99.90,914533,32,20157,-73 2020-05-05 23:32:20,4.80,3.10,8.00,99.90,911258,32,20189,-74 2020-05-05 23:32:51,4.97,3.20,8.00,99.90,911514,32,20134,-74 2020-05-05 23:33:22,6.35,3.17,8.00,99.90,907775,32,20573,-73 2020-05-05 23:33:53,6.80,3.27,8.00,99.90,908264,32,20240,-73 2020-05-05 23:34:23,6.97,3.23,8.00,99.90,914190,32,20565,-73 2020-05-05 23:34:54,5.73,3.50,8.10,99.90,914579,32,20149,-74 2020-05-05 23:35:25,9.33,3.47,8.00,99.90,914366,32,20146,-73 2020-05-05 23:35:56,7.25,3.30,8.10,99.90,914771,32,20575,-74 2020-05-05 23:36:27,7.60,3.27,8.00,99.90,914805,32,20146,-74 2020-05-05 23:36:57,6.30,3.17,8.00,99.90,914886,32,20165,-73 2020-05-05 23:37:28,8.00,3.20,8.00,99.90,914760,32,20501,-73 2020-05-05 23:37:59,5.90,3.20,7.90,99.90,914550,32,20205,-73 2020-05-05 23:38:29,7.20,3.07,7.90,99.90,914589,32,20433,-73 2020-05-05 23:39:00,7.80,3.47,8.00,99.90,914761,32,20150,-73 2020-05-05 23:39:31,4.90,3.00,8.00,99.90,910946,32,20268,-73 2020-05-05 23:40:02,6.63,3.10,8.00,99.90,911154,32,20198,-73 2020-05-05 23:40:34,6.90,3.00,8.00,99.90,911584,32,20164,-73 2020-05-05 23:41:06,5.82,3.03,8.00,99.90,911806,32,20225,-74 2020-05-05 23:41:38,7.28,3.25,7.90,99.90,914510,32,20230,-74 2020-05-05 23:42:10,5.57,3.00,7.90,99.90,911258,32,20201,-74 2020-05-05 23:42:46,4.78,2.87,7.90,99.90,911292,32,20269,-73 2020-05-05 23:43:18,5.00,3.30,7.90,99.90,909288,32,20203,-74 2020-05-05 23:43:48,6.57,3.20,7.90,99.90,911356,32,20134,-74 2020-05-05 23:44:19,5.17,2.90,7.90,99.90,912228,32,20153,-74 2020-05-05 23:44:50,5.63,3.17,7.90,99.90,914578,32,20147,-73 2020-05-05 23:45:23,4.47,2.90,7.90,99.90,914386,32,20178,-73 2020-05-05 23:45:53,7.32,3.35,7.90,99.90,914574,32,20183,-74 2020-05-05 23:46:24,5.27,2.87,7.90,99.90,914458,32,20252,-74 2020-05-05 23:46:55,5.50,3.03,7.90,99.90,914630,32,20131,-74 2020-05-05 23:47:25,6.33,3.10,7.90,99.90,914791,32,20214,-74 2020-05-05 23:47:56,5.63,3.23,8.00,99.90,914859,32,20160,-73 2020-05-05 23:48:27,6.60,2.97,8.00,99.90,914520,32,20150,-73 2020-05-05 23:48:57,4.97,2.90,7.90,99.90,914434,32,20245,-73 2020-05-05 23:49:28,4.77,3.00,7.90,99.90,911206,32,20217,-73 2020-05-05 23:49:58,6.33,3.00,7.80,99.90,908031,32,20467,-73 2020-05-05 23:50:29,4.87,2.70,7.80,99.90,907862,32,20203,-73 2020-05-05 23:51:00,5.20,2.77,7.80,99.90,907947,32,20174,-74 2020-05-05 23:51:31,4.13,2.70,7.80,99.90,911409,32,20263,-74 2020-05-05 23:52:02,4.63,2.87,7.80,99.90,914563,32,20134,-73 2020-05-05 23:52:33,8.43,3.10,7.80,99.90,914534,32,20551,-73 2020-05-05 23:53:03,7.32,2.60,7.80,99.90,914486,32,20161,-73 2020-05-05 23:53:34,5.50,2.57,7.80,99.90,913892,32,20251,-73 2020-05-05 23:54:05,3.63,2.80,7.80,99.90,914138,32,20139,-73 2020-05-05 23:54:36,5.67,2.80,7.90,99.90,914401,32,20512,-73 2020-05-05 23:55:15,7.07,2.90,7.90,99.90,914514,32,20230,-73 2020-05-05 23:55:46,5.72,2.62,7.90,99.90,914759,32,20480,-73 2020-05-05 23:56:17,5.03,2.60,7.90,99.90,914764,32,20141,-74 2020-05-05 23:56:47,8.57,2.90,7.90,99.90,915112,32,20447,-73 2020-05-05 23:57:18,6.00,2.63,7.90,99.90,914761,32,20327,-73 2020-05-05 23:57:49,5.33,2.97,7.80,99.90,914563,32,20253,-73 2020-05-05 23:58:20,6.45,2.80,7.80,99.90,914137,32,20162,-73 2020-05-05 23:58:51,4.60,2.27,7.80,99.90,914208,32,20560,-73 2020-05-05 23:59:22,7.53,2.80,7.80,99.90,914826,32,20168,-73 2020-05-05 23:59:52,5.77,3.00,7.80,99.90,914451,32,20127,-73