2020-05-05 00:00:11,11.80,11.80,11.80,99.90,886903,33,19983,-77
2020-05-05 00:01:14,11.80,11.80,11.80,99.90,886546,33,20090,-75
2020-05-05 00:01:50,11.80,11.80,11.80,99.90,876090,33,19938,-76
2020-05-05 00:02:24,11.70,11.70,11.70,99.90,875959,33,20324,-76
2020-05-05 00:02:54,11.70,11.70,11.70,99.90,882440,33,20087,-77
2020-05-05 00:04:00,11.70,11.70,11.70,99.90,888855,33,19972,-77
2020-05-05 00:04:33,11.80,11.80,11.80,99.90,887204,33,20020,-77
2020-05-05 00:05:40,11.80,11.80,11.80,99.90,887278,33,20031,-76
2020-05-05 00:06:16,11.80,11.80,11.80,99.90,875824,33,19981,-75
2020-05-05 00:06:53,11.80,11.80,11.80,99.90,875884,33,19967,-76
2020-05-05 00:07:23,11.80,11.80,11.80,99.90,876331,33,20369,-77
2020-05-05 00:07:58,11.80,11.80,11.80,99.90,874422,33,20026,-77
2020-05-05 00:08:47,11.80,11.80,11.80,99.90,878015,33,19961,-76
2020-05-05 00:09:24,11.70,11.70,11.70,99.90,886341,33,19958,-76
2020-05-05 00:10:21,11.70,11.70,11.70,99.90,885340,33,19981,-77
2020-05-05 00:10:51,11.60,11.60,11.60,99.90,885578,33,20025,-77
2020-05-05 00:11:22,11.60,11.60,11.60,99.90,888334,33,20254,-77
2020-05-05 00:11:55,11.70,11.70,11.70,99.90,887169,33,20010,-77
2020-05-05 00:12:26,11.70,11.70,11.70,99.90,887188,33,20355,-76
2020-05-05 00:12:56,11.70,11.70,11.70,99.90,887777,33,19963,-76
2020-05-05 00:13:27,11.70,11.70,11.70,99.90,888331,33,19952,-77
2020-05-05 00:13:58,11.80,11.80,11.80,99.90,887731,33,20293,-76
2020-05-05 00:14:28,11.80,11.80,11.80,99.90,887374,33,20017,-77
2020-05-05 00:14:59,11.80,11.80,11.80,99.90,887482,33,19953,-77
2020-05-05 00:15:29,11.80,11.80,11.80,99.90,888514,33,19993,-77
2020-05-05 00:16:00,11.80,11.80,11.80,99.90,888015,33,19941,-76
2020-05-05 00:16:30,11.80,11.80,11.80,99.90,887232,33,19966,-76
2020-05-05 00:17:01,11.80,11.80,11.80,99.90,886192,33,19987,-76
2020-05-05 00:17:32,11.90,11.90,11.90,99.90,888500,33,19971,-76
2020-05-05 00:18:02,11.90,11.90,11.90,99.90,886044,33,19953,-78
2020-05-05 00:18:33,11.90,11.90,11.90,99.90,888521,33,19973,-77
2020-05-05 00:19:03,11.90,11.90,11.90,99.90,888417,33,19998,-78
2020-05-05 00:19:34,11.90,11.90,11.90,99.90,885347,33,19957,-76
2020-05-05 00:20:05,11.90,11.90,11.90,99.90,885475,33,20385,-75
2020-05-05 00:20:35,11.90,11.90,11.90,99.90,888557,33,19999,-77
2020-05-05 00:21:06,11.90,11.90,11.90,99.90,886206,33,19953,-78
2020-05-05 00:21:36,11.80,11.80,11.80,99.90,887433,33,20025,-78
2020-05-05 00:22:07,11.90,11.90,11.90,99.90,887556,33,19941,-76
2020-05-05 00:22:38,11.90,11.90,11.90,99.90,888030,33,20289,-78
2020-05-05 00:23:08,11.80,11.80,11.80,99.90,888361,33,20004,-79
2020-05-05 00:23:39,11.80,11.80,11.80,99.90,887655,33,20285,-79
2020-05-05 00:24:09,11.80,11.80,11.80,99.90,887412,33,19991,-79
2020-05-05 00:24:40,11.80,11.80,11.80,99.90,887766,33,20006,-77
2020-05-05 00:25:10,11.80,11.80,11.80,99.90,888124,33,19975,-77
2020-05-05 00:25:41,11.80,11.80,11.80,99.90,888299,33,20286,-79
2020-05-05 00:26:12,11.80,11.80,11.80,99.90,887447,33,19993,-80
2020-05-05 00:26:42,11.80,11.80,11.80,99.90,886970,33,19975,-80
2020-05-05 00:27:13,11.80,11.80,11.80,99.90,886925,33,20062,-79
2020-05-05 00:27:43,11.80,11.80,11.80,99.90,888164,33,19949,-77
2020-05-05 00:28:14,11.80,11.80,11.80,99.90,885394,33,19968,-77
2020-05-05 00:28:44,11.70,11.70,11.70,99.90,887272,33,20357,-77
2020-05-05 00:29:15,11.80,11.80,11.80,99.90,888389,33,19997,-77
2020-05-05 00:29:46,11.70,11.70,11.70,99.90,886009,33,19945,-76
2020-05-05 00:30:16,11.80,11.80,11.80,99.90,886430,33,20318,-75
2020-05-05 00:30:47,11.70,11.70,11.70,99.90,886304,33,19961,-76
2020-05-05 00:31:17,11.70,11.70,11.70,99.90,886526,33,19984,-79
2020-05-05 00:31:48,11.70,11.70,11.70,99.90,886126,33,19976,-79
2020-05-05 00:32:20,11.70,11.70,11.70,99.90,886669,33,19989,-80
2020-05-05 00:32:50,11.70,11.70,11.70,99.90,886347,33,19988,-77
2020-05-05 00:33:21,11.70,11.70,11.70,99.90,886452,33,20467,-76
2020-05-05 00:33:51,11.70,11.70,11.70,99.90,885898,33,20660,-74
2020-05-05 00:34:22,11.70,11.70,11.70,99.90,886496,33,19953,-76
2020-05-05 00:34:53,11.60,11.60,11.60,99.90,885914,33,19962,-79
2020-05-05 00:35:23,11.60,11.60,11.60,99.90,887118,33,19980,-74
2020-05-05 00:35:54,11.60,11.60,11.60,99.90,884939,33,20054,-75
2020-05-05 00:36:24,11.60,11.60,11.60,99.90,886222,33,19997,-76
2020-05-05 00:36:55,11.60,11.60,11.60,99.90,886351,33,19976,-75
2020-05-05 00:37:26,11.60,11.60,11.60,99.90,886607,33,20083,-75
2020-05-05 00:37:56,11.60,11.60,11.60,99.90,885840,33,20028,-76
2020-05-05 00:38:27,11.60,11.60,11.60,99.90,885666,33,20332,-77
2020-05-05 00:38:57,11.50,11.50,11.50,99.90,885939,33,20000,-77
2020-05-05 00:39:28,11.50,11.50,11.50,99.90,886317,33,19945,-77
2020-05-05 00:39:58,11.50,11.50,11.50,99.90,886329,33,20349,-77
2020-05-05 00:40:29,11.50,11.50,11.50,99.90,886296,33,19988,-76
2020-05-05 00:40:59,11.40,11.40,11.40,99.90,886708,33,20004,-77
2020-05-05 00:41:30,11.40,11.40,11.40,99.90,886034,33,19953,-77
2020-05-05 00:42:01,11.30,11.30,11.30,99.90,886351,33,20009,-75
2020-05-05 00:42:34,11.30,11.30,11.30,99.90,886683,33,19961,-77
2020-05-05 00:43:04,11.40,11.40,11.40,99.90,886520,33,19990,-78
2020-05-05 00:43:35,11.40,11.40,11.40,99.90,886477,33,19974,-78
2020-05-05 00:44:05,11.40,11.40,11.40,99.90,886339,33,19960,-78
2020-05-05 00:44:36,11.40,11.40,11.40,99.90,886735,33,19944,-78
2020-05-05 00:45:07,11.30,11.30,11.30,99.90,886238,33,20322,-77
2020-05-05 00:45:37,11.30,11.30,11.30,99.90,884623,33,19946,-79
2020-05-05 00:46:08,11.30,11.30,11.30,99.90,885972,33,19953,-78
2020-05-05 00:46:51,11.30,11.30,11.30,99.90,886392,33,19945,-78
2020-05-05 00:47:26,11.30,11.30,11.30,99.90,886174,33,19958,-77
2020-05-05 00:47:56,11.30,11.30,11.30,99.90,886409,33,19965,-78
2020-05-05 00:48:30,11.30,11.30,11.30,99.90,886552,33,19964,-78
2020-05-05 00:49:00,11.30,11.30,11.30,99.90,886264,33,20051,-78
2020-05-05 00:49:31,11.20,11.20,11.20,99.90,886147,33,19991,-78
2020-05-05 00:50:02,11.20,11.20,11.20,99.90,886534,33,20016,-77
2020-05-05 00:50:32,11.20,11.20,11.20,99.90,886409,33,19980,-76
2020-05-05 00:51:03,11.20,11.20,11.20,99.90,885910,33,19950,-78
2020-05-05 00:51:33,11.20,11.20,11.20,99.90,886435,33,20147,-76
2020-05-05 00:52:04,11.20,11.20,11.20,99.90,886512,33,19968,-76
2020-05-05 00:52:45,11.20,11.20,11.20,99.90,886161,33,19957,-77
2020-05-05 00:53:15,11.20,11.20,11.20,99.90,886697,33,19961,-76
2020-05-05 00:54:12,11.20,11.20,11.20,99.90,886226,33,20375,-76
2020-05-05 00:54:48,11.10,11.10,11.10,99.90,882720,33,19968,-76
2020-05-05 00:55:18,11.00,11.00,11.00,99.90,883995,33,19981,-76
2020-05-05 00:56:27,11.00,11.00,11.00,99.90,884267,33,19956,-76
2020-05-05 00:57:18,11.10,11.10,11.10,99.90,880778,33,19953,-81
2020-05-05 00:58:00,11.00,11.00,11.00,99.90,887698,33,20406,-81
2020-05-05 00:58:33,11.00,11.00,11.00,99.90,882929,33,20258,-81
2020-05-05 00:59:03,11.00,11.00,11.00,99.90,882835,33,19957,-79
2020-05-05 00:59:34,11.00,11.00,11.00,99.90,883127,33,19941,-80
2020-05-05 01:00:05,11.00,11.00,11.00,99.90,882882,33,20328,-80
2020-05-05 01:00:35,11.10,11.10,11.10,99.90,882938,33,19965,-78
2020-05-05 01:01:06,11.10,11.10,11.10,99.90,883036,33,20290,-77
2020-05-05 01:01:38,10.90,10.90,10.90,99.90,882961,33,19945,-77
2020-05-05 01:02:09,10.90,10.90,10.90,99.90,882751,33,20352,-76
2020-05-05 01:02:42,10.90,10.90,10.90,99.90,883035,33,20219,-76
2020-05-05 01:03:13,10.90,10.90,10.90,99.90,886656,33,20055,-76
2020-05-05 01:03:43,11.00,11.00,11.00,99.90,885936,33,20305,-79
2020-05-05 01:04:14,11.00,11.00,11.00,99.90,886486,33,19941,-78
2020-05-05 01:04:44,11.00,11.00,11.00,99.90,886241,33,19992,-76
2020-05-05 01:05:15,11.00,11.00,11.00,99.90,886485,33,19972,-77
2020-05-05 01:05:46,11.00,11.00,11.00,99.90,884376,33,19996,-77
2020-05-05 01:06:16,11.00,11.00,11.00,99.90,885978,33,19961,-76
2020-05-05 01:06:47,11.00,11.00,11.00,99.90,886123,33,19973,-76
2020-05-05 01:07:17,11.00,11.00,11.00,99.90,884339,33,19954,-76
2020-05-05 01:07:48,11.00,11.00,11.00,99.90,886247,33,20269,-76
2020-05-05 01:08:18,10.90,10.90,10.90,99.90,886473,33,20017,-76
2020-05-05 01:08:49,11.00,11.00,11.00,99.90,886384,33,19950,-75
2020-05-05 01:09:20,11.00,11.00,11.00,99.90,886384,33,20222,-78
2020-05-05 01:09:50,11.00,11.00,11.00,99.90,886300,33,19973,-77
2020-05-05 01:10:21,11.00,11.00,11.00,99.90,886588,33,20019,-77
2020-05-05 01:10:51,10.90,10.90,10.90,99.90,886124,33,19945,-77
2020-05-05 01:11:22,10.90,10.90,10.90,99.90,886375,33,19975,-77
2020-05-05 01:12:08,11.00,11.00,11.00,99.90,886541,33,20324,-76
2020-05-05 01:12:38,11.00,11.00,11.00,99.90,886309,33,20016,-77
2020-05-05 01:13:09,10.90,10.90,10.90,99.90,886211,33,20317,-75
2020-05-05 01:13:39,10.90,10.90,10.90,99.90,886537,33,19996,-75
2020-05-05 01:14:10,10.90,10.90,10.90,99.90,886174,33,20375,-76
2020-05-05 01:14:40,11.00,11.00,11.00,99.90,886379,33,19995,-76
2020-05-05 01:15:11,10.90,10.90,10.90,99.90,884473,33,19993,-73
2020-05-05 01:15:42,11.00,11.00,11.00,99.90,886083,33,19953,-74
2020-05-05 01:16:12,10.90,10.90,10.90,99.90,884217,33,20014,-75
2020-05-05 01:16:43,10.90,10.90,10.90,99.90,886342,33,19960,-74
2020-05-05 01:17:13,11.00,11.00,11.00,99.90,884768,33,19989,-75
2020-05-05 01:17:44,10.90,10.90,10.90,99.90,883827,33,20320,-75
2020-05-05 01:18:14,10.90,10.90,10.90,99.90,886077,33,19961,-75
2020-05-05 01:18:45,10.90,10.90,10.90,99.90,886439,33,19997,-74
2020-05-05 01:19:16,10.80,10.80,10.80,99.90,886228,33,19946,-74
2020-05-05 01:19:46,10.80,10.80,10.80,99.90,886240,33,19957,-75
2020-05-05 01:20:17,10.90,10.90,10.90,99.90,886241,33,19949,-74
2020-05-05 01:20:48,10.90,10.90,10.90,99.90,886132,33,19965,-74
2020-05-05 01:21:18,10.90,10.90,10.90,99.90,886034,33,19955,-74
2020-05-05 01:21:49,10.90,10.90,10.90,99.90,886399,33,19996,-74
2020-05-05 01:22:19,10.80,10.80,10.80,99.90,886373,33,19953,-74
2020-05-05 01:22:50,10.80,10.80,10.80,99.90,886270,33,19960,-74
2020-05-05 01:23:21,10.80,10.80,10.80,99.90,886363,33,19982,-75
2020-05-05 01:23:51,10.80,10.80,10.80,99.90,886476,33,19961,-73
2020-05-05 01:24:22,10.80,10.80,10.80,99.90,885946,33,20000,-75
2020-05-05 01:24:52,10.80,10.80,10.80,99.90,886250,33,19977,-75
2020-05-05 01:25:23,10.80,10.80,10.80,99.90,886103,33,19972,-73
2020-05-05 01:25:53,10.80,10.80,10.80,99.90,884006,33,20013,-74
2020-05-05 01:26:24,10.80,10.80,10.80,99.90,886287,33,19945,-75
2020-05-05 01:26:54,10.80,10.80,10.80,99.90,884632,33,20363,-75
2020-05-05 01:27:25,10.80,10.80,10.80,99.90,886084,33,19941,-75
2020-05-05 01:27:56,10.80,10.80,10.80,99.90,884146,33,20119,-75
2020-05-05 01:28:26,10.80,10.80,10.80,99.90,886362,33,19953,-75
2020-05-05 01:28:57,10.80,10.80,10.80,99.90,884561,33,20314,-75
2020-05-05 01:29:27,10.70,10.70,10.70,99.90,886241,33,20005,-76
2020-05-05 01:29:58,10.70,10.70,10.70,99.90,886154,33,19968,-75
2020-05-05 01:30:28,10.70,10.70,10.70,99.90,886355,33,20087,-75
2020-05-05 01:31:00,10.70,10.70,10.70,99.90,886089,33,19968,-75
2020-05-05 01:31:30,10.70,10.70,10.70,99.90,885923,33,19963,-76
2020-05-05 01:32:01,10.70,10.70,10.70,99.90,886269,33,19979,-76
2020-05-05 01:32:32,10.70,10.70,10.70,99.90,886383,33,20301,-75
2020-05-05 01:33:02,10.70,10.70,10.70,99.90,885649,33,19946,-75
2020-05-05 01:33:33,10.70,10.70,10.70,99.90,884417,33,19972,-75
2020-05-05 01:34:03,10.60,10.60,10.60,99.90,886385,33,19960,-76
2020-05-05 01:34:34,10.60,10.60,10.60,99.90,886193,33,19941,-74
2020-05-05 01:35:05,10.60,10.60,10.60,99.90,884362,33,20300,-74
2020-05-05 01:35:35,10.60,10.60,10.60,99.90,886361,33,20005,-74
2020-05-05 01:36:06,10.60,10.60,10.60,99.90,884216,33,20333,-75
2020-05-05 01:36:36,10.60,10.60,10.60,99.90,886147,33,20059,-74
2020-05-05 01:37:07,10.60,10.60,10.60,99.90,886465,33,20004,-74
2020-05-05 01:37:40,10.60,10.60,10.60,99.90,886062,33,19963,-75
2020-05-05 01:38:11,10.60,10.60,10.60,99.90,885705,33,19957,-75
2020-05-05 01:38:42,10.60,10.60,10.60,99.90,886029,33,19957,-75
2020-05-05 01:39:17,10.60,10.60,10.60,99.90,886534,33,19977,-75
2020-05-05 01:39:48,10.60,10.60,10.60,99.90,886443,33,19964,-76
2020-05-05 01:40:22,10.50,10.50,10.50,99.90,886192,33,19977,-75
2020-05-05 01:40:57,10.50,10.50,10.50,99.90,886210,33,20289,-74
2020-05-05 01:41:28,10.60,10.60,10.60,99.90,886300,33,20274,-75
2020-05-05 01:41:59,10.60,10.60,10.60,99.90,886097,33,19965,-75
2020-05-05 01:42:29,10.50,10.50,10.50,99.90,886648,33,19951,-75
2020-05-05 01:43:01,10.50,10.50,10.50,99.90,886034,33,20277,-75
2020-05-05 01:43:31,10.50,10.50,10.50,99.90,886261,33,19961,-74
2020-05-05 01:44:02,10.40,10.40,10.40,99.90,885852,33,19967,-75
2020-05-05 01:44:53,10.50,10.50,10.50,99.90,886307,33,19964,-74
2020-05-05 01:45:23,10.40,10.40,10.40,99.90,886124,33,20367,-75
2020-05-05 01:45:54,10.40,10.40,10.40,99.90,885465,33,19975,-74
2020-05-05 01:46:25,10.40,10.40,10.40,99.90,884228,33,19968,-75
2020-05-05 01:46:55,10.40,10.40,10.40,99.90,886115,33,19949,-74
2020-05-05 01:47:26,10.40,10.40,10.40,99.90,886284,33,19941,-74
2020-05-05 01:47:57,10.40,10.40,10.40,99.90,886422,33,20039,-74
2020-05-05 01:48:27,10.40,10.40,10.40,99.90,886267,33,19953,-75
2020-05-05 01:48:58,10.40,10.40,10.40,99.90,886077,33,20226,-74
2020-05-05 01:49:28,10.40,10.40,10.40,99.90,886464,33,19961,-74
2020-05-05 01:49:59,10.40,10.40,10.40,99.90,886278,33,20058,-74
2020-05-05 01:50:30,10.40,10.40,10.40,99.90,886397,33,20012,-75
2020-05-05 01:51:00,10.30,10.30,10.30,99.90,886200,33,19992,-74
2020-05-05 01:51:31,10.30,10.30,10.30,99.90,886086,33,19968,-75
2020-05-05 01:52:01,10.30,10.30,10.30,99.90,886144,33,20360,-75
2020-05-05 01:52:32,10.30,10.30,10.30,99.90,886031,33,19955,-75
2020-05-05 01:53:03,10.30,10.30,10.30,99.90,884588,33,19980,-74
2020-05-05 01:53:33,10.30,10.30,10.30,99.90,885994,33,20291,-75
2020-05-05 01:54:04,10.30,10.30,10.30,99.90,886069,33,19964,-74
2020-05-05 01:54:34,10.30,10.30,10.30,99.90,885902,33,20172,-74
2020-05-05 01:55:05,10.30,10.30,10.30,99.90,886426,33,19949,-74
2020-05-05 01:55:36,10.30,10.30,10.30,99.90,886104,33,19962,-74
2020-05-05 01:56:06,10.30,10.30,10.30,99.90,884039,33,19953,-74
2020-05-05 01:56:37,10.30,10.30,10.30,99.90,886262,33,20220,-75
2020-05-05 01:57:07,10.30,10.30,10.30,99.90,886072,33,19961,-75
2020-05-05 01:57:38,10.30,10.30,10.30,99.90,885986,33,19960,-78
2020-05-05 01:58:09,10.30,10.30,10.30,99.90,886151,33,19968,-77
2020-05-05 01:58:39,10.20,10.20,10.20,99.90,885911,33,19989,-77
2020-05-05 01:59:10,10.20,10.20,10.20,99.90,886147,33,19992,-78
2020-05-05 01:59:41,10.30,10.30,10.30,99.90,886113,33,20614,-77
2020-05-05 02:00:12,10.20,10.20,10.20,99.90,886585,33,19960,-77
2020-05-05 02:00:42,10.20,10.20,10.20,99.90,886069,33,19945,-76
2020-05-05 02:01:13,10.20,10.20,10.20,99.90,886152,33,19951,-77
2020-05-05 02:01:43,10.20,10.20,10.20,99.90,886306,33,20250,-77
2020-05-05 02:02:14,10.20,10.20,10.20,99.90,886345,33,19980,-76
2020-05-05 02:02:45,10.20,10.20,10.20,99.90,886047,33,20352,-77
2020-05-05 02:03:15,10.20,10.20,10.20,99.90,886173,33,19975,-76
2020-05-05 02:03:46,10.10,10.10,10.10,99.90,886454,33,20357,-76
2020-05-05 02:04:18,10.20,10.20,10.20,99.90,886040,33,19949,-76
2020-05-05 02:04:49,10.10,10.10,10.10,99.90,886139,33,19949,-76
2020-05-05 02:05:20,10.10,10.10,10.10,99.90,886332,33,19983,-77
2020-05-05 02:05:50,10.10,10.10,10.10,99.90,886279,33,19949,-76
2020-05-05 02:06:21,10.20,10.20,10.20,99.90,884239,33,19964,-75
2020-05-05 02:06:52,10.10,10.10,10.10,99.90,886326,33,19957,-76
2020-05-05 02:07:22,10.10,10.10,10.10,99.90,885760,33,20272,-76
2020-05-05 02:07:53,10.10,10.10,10.10,99.90,883352,33,19976,-76
2020-05-05 02:08:23,10.10,10.10,10.10,99.90,883123,33,19984,-76
2020-05-05 02:08:54,10.10,10.10,10.10,99.90,881795,33,19953,-76
2020-05-05 02:09:25,10.20,10.20,10.20,99.90,881265,33,19997,-76
2020-05-05 02:09:56,10.20,10.20,10.20,99.90,880952,33,19966,-76
2020-05-05 02:10:26,10.20,10.20,10.20,99.90,883348,33,19963,-76
2020-05-05 02:10:58,10.20,10.20,10.20,99.90,882993,33,19992,-76
2020-05-05 02:11:28,10.20,10.20,10.20,99.90,885967,33,20301,-76
2020-05-05 02:11:59,10.20,10.20,10.20,99.90,885955,33,19992,-76
2020-05-05 02:12:29,10.20,10.20,10.20,99.90,886382,33,20284,-76
2020-05-05 02:13:00,10.20,10.20,10.20,99.90,886079,33,20281,-76
2020-05-05 02:13:31,10.10,10.10,10.10,99.90,886123,33,20004,-76
2020-05-05 02:14:01,10.10,10.10,10.10,99.90,885859,33,19946,-78
2020-05-05 02:14:32,10.00,10.00,10.00,99.90,886148,33,20068,-77
2020-05-05 02:15:03,10.00,10.00,10.00,99.90,886000,33,19952,-76
2020-05-05 02:15:34,10.10,10.10,10.10,99.90,886129,33,19991,-77
2020-05-05 02:16:04,10.10,10.10,10.10,99.90,886136,33,19957,-77
2020-05-05 02:16:35,10.10,10.10,10.10,99.90,884175,33,20052,-77
2020-05-05 02:17:06,10.10,10.10,10.10,99.90,886096,33,19956,-77
2020-05-05 02:17:36,10.10,10.10,10.10,99.90,886126,33,19946,-77
2020-05-05 02:18:07,10.10,10.10,10.10,99.90,885733,33,19954,-77
2020-05-05 02:18:37,10.20,10.20,10.20,99.90,886048,33,19960,-77
2020-05-05 02:19:08,10.20,10.20,10.20,99.90,886344,33,20001,-76
2020-05-05 02:19:38,10.10,10.10,10.10,99.90,885721,33,20228,-77
2020-05-05 02:20:09,10.10,10.10,10.10,99.90,886029,33,19941,-77
2020-05-05 02:20:40,10.10,10.10,10.10,99.90,885900,33,19956,-77
2020-05-05 02:21:10,10.10,10.10,10.10,99.90,886158,33,20009,-78
2020-05-05 02:21:41,10.10,10.10,10.10,99.90,885930,33,19953,-77
2020-05-05 02:22:11,10.00,10.00,10.00,99.90,885861,33,20289,-78
2020-05-05 02:22:42,10.00,10.00,10.00,99.90,886252,33,19975,-78
2020-05-05 02:23:12,10.00,10.00,10.00,99.90,886059,33,19957,-76
2020-05-05 02:23:43,10.00,10.00,10.00,99.90,885580,33,20337,-76
2020-05-05 02:24:14,10.00,10.00,10.00,99.90,886256,33,19971,-76
2020-05-05 02:24:44,10.00,10.00,10.00,99.90,885870,33,20025,-76
2020-05-05 02:25:15,10.00,10.00,10.00,99.90,884097,33,19965,-76
2020-05-05 02:25:45,10.00,10.00,10.00,99.90,886075,33,19961,-78
2020-05-05 02:26:16,10.00,10.00,10.00,99.90,884365,33,20353,-77
2020-05-05 02:26:46,10.00,10.00,10.00,99.90,886196,33,19984,-75
2020-05-05 02:27:17,10.00,10.00,10.00,99.90,886067,33,19963,-76
2020-05-05 02:28:26,10.00,10.00,10.00,99.90,886196,33,19957,-75
2020-05-05 02:29:26,10.00,10.00,10.00,99.90,885775,33,19959,-76
2020-05-05 02:29:56,10.00,10.00,10.00,99.90,879686,33,20352,-76
2020-05-05 02:30:51,10.10,10.10,10.10,99.90,885689,33,19957,-77
2020-05-05 02:31:24,10.00,10.00,10.00,99.90,885867,33,20013,-75
2020-05-05 02:32:10,10.10,10.10,10.10,99.90,885654,33,19984,-76
2020-05-05 02:32:55,10.10,10.10,10.10,99.90,885523,33,19953,-77
2020-05-05 02:33:25,10.10,10.10,10.10,99.90,885923,33,20289,-77
2020-05-05 02:34:14,10.10,10.10,10.10,99.90,885170,33,20006,-77
2020-05-05 02:35:08,10.10,10.10,10.10,99.90,885485,33,19953,-78
2020-05-05 02:35:46,10.10,10.10,10.10,99.90,885156,33,19972,-77
2020-05-05 02:36:18,10.10,10.10,10.10,99.90,886057,33,20771,-77
2020-05-05 02:37:08,10.10,10.10,10.10,99.90,886194,33,19968,-74
2020-05-05 02:37:41,10.10,10.10,10.10,99.90,884314,33,20029,-76
2020-05-05 02:38:37,10.10,10.10,10.10,99.90,884122,33,20266,-75
2020-05-05 02:39:09,10.10,10.10,10.10,99.90,884236,33,20054,-77
2020-05-05 02:39:59,10.10,10.10,10.10,99.90,886023,33,19957,-78
2020-05-05 02:40:29,10.10,10.10,10.10,99.90,886189,33,19941,-77
2020-05-05 02:41:01,10.10,10.10,10.10,99.90,883871,33,20563,-76
2020-05-05 02:41:31,10.20,10.20,10.20,99.90,886392,33,20290,-77
2020-05-05 02:42:02,10.20,10.20,10.20,99.90,883962,33,19961,-78
2020-05-05 02:42:33,10.20,10.20,10.20,99.90,886176,33,20183,-77
2020-05-05 02:43:03,10.20,10.20,10.20,99.90,886093,33,19996,-77
2020-05-05 02:43:34,10.20,10.20,10.20,99.90,886153,33,19956,-77
2020-05-05 02:44:04,10.10,10.10,10.10,99.90,885777,33,19958,-78
2020-05-05 02:44:35,10.10,10.10,10.10,99.90,884133,33,20011,-77
2020-05-05 02:45:06,10.10,10.10,10.10,99.90,884099,33,19950,-77
2020-05-05 02:45:36,10.20,10.20,10.20,99.90,885947,33,19945,-77
2020-05-05 02:46:07,10.20,10.20,10.20,99.90,884020,33,19953,-77
2020-05-05 02:46:37,10.20,10.20,10.20,99.90,884621,33,19968,-77
2020-05-05 02:47:08,10.20,10.20,10.20,99.90,884156,33,20572,-77
2020-05-05 02:47:39,10.20,10.20,10.20,99.90,886109,33,19971,-76
2020-05-05 02:48:09,10.20,10.20,10.20,99.90,884516,33,19984,-78
2020-05-05 02:48:40,10.20,10.20,10.20,99.90,886076,33,19992,-78
2020-05-05 02:49:10,10.20,10.20,10.20,99.90,884093,33,19999,-76
2020-05-05 02:49:41,10.20,10.20,10.20,99.90,885345,33,20280,-76
2020-05-05 02:50:11,10.10,10.10,10.10,99.90,885978,33,19965,-76
2020-05-05 02:50:42,10.10,10.10,10.10,99.90,885489,33,20557,-76
2020-05-05 02:51:13,10.10,10.10,10.10,99.90,885850,33,20274,-76
2020-05-05 02:51:43,10.10,10.10,10.10,99.90,886227,33,19949,-77
2020-05-05 02:52:14,10.10,10.10,10.10,99.90,885837,33,19955,-76
2020-05-05 02:52:44,10.10,10.10,10.10,99.90,886027,33,19937,-76
2020-05-05 02:53:15,10.10,10.10,10.10,99.90,886144,33,20014,-76
2020-05-05 02:53:45,10.10,10.10,10.10,99.90,885946,33,19956,-77
2020-05-05 02:54:16,10.00,10.00,10.00,99.90,885927,33,19965,-77
2020-05-05 02:54:47,10.00,10.00,10.00,99.90,886102,33,19972,-76
2020-05-05 02:55:17,10.00,10.00,10.00,99.90,886205,33,19949,-77
2020-05-05 02:55:48,10.00,10.00,10.00,99.90,884264,33,20045,-77
2020-05-05 02:56:18,10.00,10.00,10.00,99.90,885619,33,19973,-76
2020-05-05 02:56:49,10.00,10.00,10.00,99.90,884009,33,19988,-76
2020-05-05 02:57:19,10.00,10.00,10.00,99.90,886108,33,19960,-74
2020-05-05 02:57:50,10.00,10.00,10.00,99.90,884237,33,20318,-76
2020-05-05 02:58:20,10.00,10.00,10.00,99.90,886016,33,20145,-76
2020-05-05 02:58:51,10.00,10.00,10.00,99.90,884646,33,19965,-75
2020-05-05 02:59:22,10.00,10.00,10.00,99.90,885958,33,20298,-76
2020-05-05 02:59:52,10.00,10.00,10.00,99.90,885756,33,19979,-75
2020-05-05 03:00:23,10.00,10.00,10.00,99.90,885895,33,19957,-75
2020-05-05 03:00:53,9.90,9.90,9.90,99.90,885865,33,19972,-75
2020-05-05 03:01:24,9.80,9.80,9.80,99.90,885587,33,19988,-75
2020-05-05 03:01:54,9.80,9.80,9.80,99.90,886205,33,19953,-75
2020-05-05 03:02:25,9.80,9.80,9.80,99.90,886111,33,19954,-75
2020-05-05 03:02:56,9.80,9.80,9.80,99.90,885562,33,20108,-75
2020-05-05 03:03:26,9.80,9.80,9.80,99.90,886058,33,19957,-76
2020-05-05 03:03:57,9.90,9.90,9.90,99.90,886069,33,19980,-75
2020-05-05 03:04:27,9.80,9.80,9.80,99.90,886081,33,20326,-76
2020-05-05 03:04:58,9.80,9.80,9.80,99.90,886021,33,19965,-76
2020-05-05 03:05:28,9.80,9.80,9.80,99.90,886376,33,19980,-76
2020-05-05 03:05:59,9.90,9.90,9.90,99.90,885598,33,20415,-77
2020-05-05 03:06:29,9.90,9.90,9.90,99.90,885545,33,19965,-76
2020-05-05 03:07:00,9.90,9.90,9.90,99.90,884424,33,19949,-76
2020-05-05 03:07:30,9.90,9.90,9.90,99.90,885684,33,19945,-75
2020-05-05 03:08:01,9.90,9.90,9.90,99.90,883734,33,20333,-78
2020-05-05 03:08:32,9.90,9.90,9.90,99.90,886179,33,20000,-77
2020-05-05 03:09:03,9.90,9.90,9.90,99.90,884078,33,19953,-77
2020-05-05 03:09:34,9.90,9.90,9.90,99.90,885749,33,19960,-76
2020-05-05 03:10:04,9.90,9.90,9.90,99.90,885818,33,20658,-76
2020-05-05 03:10:35,9.90,9.90,9.90,99.90,885975,33,19976,-77
2020-05-05 03:11:06,9.90,9.90,9.90,99.90,885957,33,19968,-76
2020-05-05 03:11:36,9.90,9.90,9.90,99.90,885995,33,20274,-75
2020-05-05 03:12:07,9.90,9.90,9.90,99.90,885804,33,19988,-75
2020-05-05 03:12:37,9.90,9.90,9.90,99.90,885978,33,20028,-74
2020-05-05 03:13:08,9.90,9.90,9.90,99.90,885667,33,19953,-77
2020-05-05 03:13:39,9.90,9.90,9.90,99.90,885687,33,19961,-77
2020-05-05 03:14:09,9.90,9.90,9.90,99.90,885979,33,20012,-78
2020-05-05 03:14:40,10.00,10.00,10.00,99.90,885644,33,20261,-77
2020-05-05 03:15:10,10.00,10.00,10.00,99.90,885663,33,20009,-77
2020-05-05 03:15:41,10.00,10.00,10.00,99.90,886199,33,19954,-78
2020-05-05 03:16:11,10.00,10.00,10.00,99.90,885821,33,19969,-78
2020-05-05 03:16:42,10.00,10.00,10.00,99.90,885589,33,20321,-77
2020-05-05 03:17:13,9.90,9.90,9.90,99.90,884446,33,19953,-78
2020-05-05 03:17:43,9.90,9.90,9.90,99.90,886278,33,20000,-77
2020-05-05 03:18:14,9.90,9.90,9.90,99.90,884303,33,19965,-76
2020-05-05 03:18:44,9.90,9.90,9.90,99.90,885864,33,19964,-77
2020-05-05 03:19:15,10.00,10.00,10.00,99.90,886238,33,19952,-77
2020-05-05 03:19:46,10.00,10.00,10.00,99.90,886348,33,19945,-78
2020-05-05 03:20:17,10.00,10.00,10.00,99.90,885715,33,19961,-78
2020-05-05 03:20:47,10.00,10.00,10.00,99.90,885825,33,19938,-78
2020-05-05 03:21:18,10.00,10.00,10.00,99.90,883766,33,19957,-77
2020-05-05 03:21:49,10.00,10.00,10.00,99.90,885736,33,20040,-75
2020-05-05 03:22:19,10.00,10.00,10.00,99.90,884613,33,19963,-79
2020-05-05 03:22:50,10.00,10.00,10.00,99.90,884613,33,20005,-76
2020-05-05 03:23:20,10.00,10.00,10.00,99.90,886062,33,19954,-76
2020-05-05 03:23:51,10.00,10.00,10.00,99.90,884273,33,20038,-76
2020-05-05 03:24:21,9.90,9.90,9.90,99.90,885833,33,20036,-76
2020-05-05 03:24:52,9.90,9.90,9.90,99.90,885953,33,19957,-77
2020-05-05 03:25:23,9.90,9.90,9.90,99.90,885691,33,19961,-75
2020-05-05 03:25:53,9.90,9.90,9.90,99.90,886157,33,19958,-76
2020-05-05 03:26:24,9.80,9.80,9.80,99.90,886044,33,19961,-77
2020-05-05 03:26:54,9.90,9.90,9.90,99.90,884149,33,19979,-76
2020-05-05 03:27:25,9.80,9.80,9.80,99.90,886034,33,20353,-77
2020-05-05 03:27:56,9.80,9.80,9.80,99.90,884370,33,19957,-77
2020-05-05 03:28:26,9.80,9.80,9.80,99.90,886007,33,20321,-76
2020-05-05 03:28:57,9.80,9.80,9.80,99.90,885909,33,19969,-76
2020-05-05 03:29:27,9.80,9.80,9.80,99.90,886026,33,20290,-75
2020-05-05 03:29:58,9.80,9.80,9.80,99.90,885786,33,20016,-75
2020-05-05 03:30:29,9.80,9.80,9.80,99.90,886173,33,20359,-75
2020-05-05 03:30:59,9.80,9.80,9.80,99.90,886112,33,20014,-75
2020-05-05 03:31:30,9.80,9.80,9.80,99.90,886155,33,19946,-75
2020-05-05 03:32:07,9.80,9.80,9.80,99.90,885910,33,19965,-76
2020-05-05 03:32:38,9.80,9.80,9.80,99.90,885822,33,19941,-75
2020-05-05 03:33:08,9.90,9.90,9.90,99.90,885886,33,19953,-75
2020-05-05 03:33:39,9.90,9.90,9.90,99.90,886259,33,20005,-75
2020-05-05 03:34:09,9.90,9.90,9.90,99.90,885943,33,20278,-76
2020-05-05 03:34:40,9.90,9.90,9.90,99.90,885443,33,19956,-76
2020-05-05 03:35:11,9.90,9.90,9.90,99.90,886201,33,20009,-75
2020-05-05 03:35:41,9.90,9.90,9.90,99.90,885824,33,19968,-75
2020-05-05 03:36:12,9.90,9.90,9.90,99.90,885963,33,19976,-76
2020-05-05 03:36:42,9.90,9.90,9.90,99.90,885918,33,20007,-76
2020-05-05 03:37:13,9.80,9.80,9.80,99.90,884450,33,19987,-75
2020-05-05 03:37:43,9.80,9.80,9.80,99.90,886011,33,20266,-75
2020-05-05 03:38:14,9.80,9.80,9.80,99.90,885773,33,19952,-74
2020-05-05 03:38:44,9.80,9.80,9.80,99.90,886193,33,19975,-75
2020-05-05 03:39:15,9.80,9.80,9.80,99.90,885620,33,20332,-76
2020-05-05 03:39:46,9.90,9.90,9.90,99.90,885659,33,20046,-75
2020-05-05 03:40:16,9.80,9.80,9.80,99.90,886229,33,19941,-76
2020-05-05 03:40:47,9.70,9.70,9.70,99.90,885802,33,20008,-77
2020-05-05 03:41:17,9.80,9.80,9.80,99.90,885953,33,20007,-77
2020-05-05 03:41:48,9.80,9.80,9.80,99.90,886243,33,20183,-76
2020-05-05 03:42:18,9.90,9.90,9.90,99.90,885744,33,19945,-77
2020-05-05 03:42:49,9.80,9.80,9.80,99.90,886022,33,19964,-76
2020-05-05 03:43:20,9.80,9.80,9.80,99.90,886399,33,19957,-76
2020-05-05 03:43:51,9.90,9.90,9.90,99.90,884625,33,19958,-80
2020-05-05 03:44:21,9.90,9.90,9.90,99.90,886810,33,20026,-76
2020-05-05 03:44:52,9.90,9.90,9.90,99.90,885169,33,19962,-78
2020-05-05 03:45:22,9.90,9.90,9.90,99.90,886975,33,19954,-79
2020-05-05 03:45:53,9.90,9.90,9.90,99.90,884528,33,20080,-76
2020-05-05 03:46:24,9.90,9.90,9.90,99.90,886972,33,19945,-80
2020-05-05 03:46:55,9.90,9.90,9.90,99.90,885153,33,19983,-78
2020-05-05 03:47:26,9.90,9.90,9.90,99.90,887313,33,19957,-78
2020-05-05 03:47:56,9.90,9.90,9.90,99.90,886788,33,20293,-78
2020-05-05 03:48:27,9.90,9.90,9.90,99.90,886869,33,19980,-78
2020-05-05 03:48:57,9.90,9.90,9.90,99.90,887040,33,19961,-77
2020-05-05 03:49:28,9.90,9.90,9.90,99.90,886544,33,19959,-77
2020-05-05 03:49:58,9.90,9.90,9.90,99.90,886467,33,20362,-77
2020-05-05 03:50:29,9.90,9.90,9.90,99.90,886849,33,19949,-77
2020-05-05 03:51:00,9.90,9.90,9.90,99.90,886241,33,19975,-77
2020-05-05 03:51:30,9.90,9.90,9.90,99.90,886653,33,19973,-77
2020-05-05 03:52:01,9.90,9.90,9.90,99.90,886198,33,20110,-77
2020-05-05 03:52:31,9.90,9.90,9.90,99.90,886841,33,19938,-77
2020-05-05 03:53:02,9.80,9.80,9.80,99.90,886419,33,19946,-77
2020-05-05 03:53:32,9.80,9.80,9.80,99.90,886418,33,20609,-77
2020-05-05 03:54:03,9.80,9.80,9.80,99.90,886664,33,19970,-76
2020-05-05 03:54:34,9.80,9.80,9.80,99.90,886173,33,19945,-77
2020-05-05 03:55:04,9.90,9.90,9.90,99.90,886194,33,20046,-77
2020-05-05 03:55:35,9.80,9.80,9.80,99.90,886641,33,19971,-77
2020-05-05 03:56:05,9.80,9.80,9.80,99.90,886593,33,19987,-75
2020-05-05 03:56:36,9.80,9.80,9.80,99.90,886752,33,19964,-76
2020-05-05 03:57:07,9.70,9.70,9.70,99.90,885042,33,19972,-77
2020-05-05 03:57:37,9.70,9.70,9.70,99.90,886095,33,19953,-77
2020-05-05 03:58:08,9.70,9.70,9.70,99.90,886433,33,19949,-76
2020-05-05 03:58:38,9.80,9.80,9.80,99.90,886454,33,19953,-77
2020-05-05 03:59:09,9.70,9.70,9.70,99.90,886371,33,19941,-77
2020-05-05 03:59:42,9.70,9.70,9.70,99.90,886345,33,19960,-76
2020-05-05 04:00:13,9.70,9.70,9.70,99.90,886725,33,20106,-79
2020-05-05 04:00:46,9.70,9.70,9.70,99.90,887240,33,19985,-78
2020-05-05 04:01:33,9.70,9.70,9.70,99.90,887364,33,19956,-78
2020-05-05 04:02:10,9.70,9.70,9.70,99.90,886556,33,19964,-78
2020-05-05 04:02:51,9.60,9.60,9.60,99.90,886578,33,19948,-78
2020-05-05 04:03:40,9.60,9.60,9.60,99.90,887150,33,19941,-79
2020-05-05 04:04:29,9.60,9.60,9.60,99.90,886453,33,19965,-78
2020-05-05 04:05:13,9.60,9.60,9.60,99.90,886313,33,20001,-76
2020-05-05 04:05:53,9.50,9.50,9.50,99.90,886578,33,20304,-77
2020-05-05 04:06:27,9.60,9.60,9.60,99.90,886863,33,19957,-77
2020-05-05 04:07:11,9.60,9.60,9.60,99.90,886921,33,19959,-77
2020-05-05 04:07:43,9.60,9.60,9.60,99.90,886238,33,19953,-76
2020-05-05 04:08:13,9.60,9.60,9.60,99.90,884645,33,19968,-74
2020-05-05 04:08:44,9.60,9.60,9.60,99.90,886470,33,19972,-75
2020-05-05 04:09:15,9.60,9.60,9.60,99.90,886579,33,20787,-75
2020-05-05 04:09:45,9.50,9.50,9.50,99.90,886492,33,20099,-77
2020-05-05 04:10:16,9.50,9.50,9.50,99.90,885945,33,20298,-76
2020-05-05 04:10:50,9.50,9.50,9.50,99.90,885912,33,19988,-76
2020-05-05 04:11:21,9.50,9.50,9.50,99.90,885956,33,19965,-76
2020-05-05 04:11:55,9.50,9.50,9.50,99.90,886226,33,19981,-76
2020-05-05 04:12:27,9.50,9.50,9.50,99.90,886006,33,20257,-77
2020-05-05 04:12:57,9.50,9.50,9.50,99.90,885908,33,19960,-76
2020-05-05 04:13:28,9.50,9.50,9.50,99.90,884279,33,19972,-76
2020-05-05 04:13:59,9.50,9.50,9.50,99.90,884308,33,20045,-75
2020-05-05 04:14:29,9.50,9.50,9.50,99.90,886355,33,19960,-75
2020-05-05 04:15:00,9.50,9.50,9.50,99.90,885959,33,20428,-75
2020-05-05 04:15:31,9.60,9.60,9.60,99.90,886042,33,19953,-77
2020-05-05 04:16:01,9.60,9.60,9.60,99.90,886805,33,19961,-77
2020-05-05 04:16:32,9.50,9.50,9.50,99.90,847265,33,1316373,-78
2020-05-05 04:17:04,9.50,9.50,9.50,99.90,886354,33,19960,-77
2020-05-05 04:17:34,9.50,9.50,9.50,99.90,885718,33,19953,-77
2020-05-05 04:18:05,9.50,9.50,9.50,99.90,884450,33,20281,-77
2020-05-05 04:18:35,9.60,9.60,9.60,99.90,886319,33,19953,-78
2020-05-05 04:19:06,9.50,9.50,9.50,99.90,886441,33,19965,-77
2020-05-05 04:19:37,9.50,9.50,9.50,99.90,886318,33,19953,-77
2020-05-05 04:20:08,9.50,9.50,9.50,99.90,886094,33,19961,-76
2020-05-05 04:20:38,9.50,9.50,9.50,99.90,886130,33,20032,-76
2020-05-05 04:21:09,9.50,9.50,9.50,99.90,886341,33,19960,-77
2020-05-05 04:21:40,9.50,9.50,9.50,99.90,885705,33,20008,-77
2020-05-05 04:22:10,9.50,9.50,9.50,99.90,886011,33,19960,-76
2020-05-05 04:22:41,9.50,9.50,9.50,99.90,886212,33,19953,-76
2020-05-05 04:23:11,9.60,9.60,9.60,99.90,885883,33,19988,-76
2020-05-05 04:23:42,9.60,9.60,9.60,99.90,886181,33,19953,-77
2020-05-05 04:24:12,9.60,9.60,9.60,99.90,886142,33,20050,-77
2020-05-05 04:24:43,9.60,9.60,9.60,99.90,886203,33,19942,-77
2020-05-05 04:25:14,9.60,9.60,9.60,99.90,886169,33,19993,-77
2020-05-05 04:25:44,9.60,9.60,9.60,99.90,886124,33,19949,-75
2020-05-05 04:26:15,9.60,9.60,9.60,99.90,886205,33,19960,-76
2020-05-05 04:26:45,9.60,9.60,9.60,99.90,886045,33,20001,-76
2020-05-05 04:27:16,9.60,9.60,9.60,99.90,883385,33,20049,-75
2020-05-05 04:27:46,9.50,9.50,9.50,99.90,886131,33,19938,-76
2020-05-05 04:28:17,9.60,9.60,9.60,99.90,884318,33,20005,-76
2020-05-05 04:28:48,9.60,9.60,9.60,99.90,885830,33,19980,-76
2020-05-05 04:29:18,9.50,9.50,9.50,99.90,885916,33,20153,-75
2020-05-05 04:29:49,9.50,9.50,9.50,99.90,885754,33,19981,-76
2020-05-05 04:30:19,9.50,9.50,9.50,99.90,885764,33,20319,-75
2020-05-05 04:30:50,9.50,9.50,9.50,99.90,885607,33,19967,-76
2020-05-05 04:31:20,9.60,9.60,9.60,99.90,885947,33,19949,-76
2020-05-05 04:31:51,9.60,9.60,9.60,99.90,885927,33,19975,-75
2020-05-05 04:32:22,9.60,9.60,9.60,99.90,885969,33,20000,-76
2020-05-05 04:32:52,9.60,9.60,9.60,99.90,886012,33,20305,-76
2020-05-05 04:33:23,9.60,9.60,9.60,99.90,885913,33,19956,-76
2020-05-05 04:33:53,9.60,9.60,9.60,99.90,885935,33,19959,-75
2020-05-05 04:34:24,9.60,9.60,9.60,99.90,885890,33,20401,-75
2020-05-05 04:34:55,9.60,9.60,9.60,99.90,885874,33,20385,-76
2020-05-05 04:35:25,9.70,9.70,9.70,99.90,885781,33,19954,-77
2020-05-05 04:35:56,9.70,9.70,9.70,99.90,885903,33,20030,-76
2020-05-05 04:36:26,9.70,9.70,9.70,99.90,885911,33,19953,-76
2020-05-05 04:36:57,9.70,9.70,9.70,99.90,885706,33,19949,-76
2020-05-05 04:37:28,9.70,9.70,9.70,99.90,883878,33,20028,-76
2020-05-05 04:37:58,9.70,9.70,9.70,99.90,884199,33,19984,-76
2020-05-05 04:38:29,9.70,9.70,9.70,99.90,886108,33,19992,-76
2020-05-05 04:38:59,9.70,9.70,9.70,99.90,885851,33,19987,-76
2020-05-05 04:39:30,9.70,9.70,9.70,99.90,886009,33,20619,-78
2020-05-05 04:40:01,9.70,9.70,9.70,99.90,886076,33,20028,-76
2020-05-05 04:40:31,9.70,9.70,9.70,99.90,885975,33,20538,-76
2020-05-05 04:41:02,9.70,9.70,9.70,99.90,886112,33,20476,-77
2020-05-05 04:41:32,9.70,9.70,9.70,99.90,886729,33,19953,-77
2020-05-05 04:42:03,9.70,9.70,9.70,99.90,886372,33,20024,-77
2020-05-05 04:42:34,9.70,9.70,9.70,99.90,886745,33,19945,-76
2020-05-05 04:43:04,9.70,9.70,9.70,99.90,886846,33,19961,-76
2020-05-05 04:43:35,9.70,9.70,9.70,99.90,886592,33,20043,-77
2020-05-05 04:44:05,9.60,9.60,9.60,99.90,887017,33,20384,-80
2020-05-05 04:44:36,9.60,9.60,9.60,99.90,887150,33,19968,-79
2020-05-05 04:45:07,9.60,9.60,9.60,99.90,887490,33,19957,-80
2020-05-05 04:45:38,9.60,9.60,9.60,99.90,885198,33,19971,-80
2020-05-05 04:46:08,9.70,9.70,9.70,99.90,886900,33,19968,-80
2020-05-05 04:46:39,9.70,9.70,9.70,99.90,887166,33,19949,-78
2020-05-05 04:47:10,9.70,9.70,9.70,99.90,887108,33,20392,-78
2020-05-05 04:47:41,9.70,9.70,9.70,99.90,885194,33,19965,-80
2020-05-05 04:48:12,9.70,9.70,9.70,99.90,885705,33,20604,-79
2020-05-05 04:48:42,9.70,9.70,9.70,99.90,887384,33,19954,-80
2020-05-05 04:49:13,9.70,9.70,9.70,99.90,886746,33,19946,-79
2020-05-05 04:49:43,9.70,9.70,9.70,99.90,887215,33,19993,-80
2020-05-05 04:50:14,9.70,9.70,9.70,99.90,887702,33,19945,-79
2020-05-05 04:50:45,9.70,9.70,9.70,99.90,887606,33,19949,-80
2020-05-05 04:51:15,9.70,9.70,9.70,99.90,887492,33,19973,-81
2020-05-05 04:51:46,9.70,9.70,9.70,99.90,887731,33,19953,-80
2020-05-05 04:52:16,9.70,9.70,9.70,99.90,886800,33,19973,-79
2020-05-05 04:52:47,9.70,9.70,9.70,99.90,887630,33,19961,-79
2020-05-05 04:53:17,9.60,9.60,9.60,99.90,887347,33,19957,-80
2020-05-05 04:53:48,9.60,9.60,9.60,99.90,887545,33,19945,-79
2020-05-05 04:54:19,9.60,9.60,9.60,99.90,886942,33,19953,-79
2020-05-05 04:54:49,9.60,9.60,9.60,99.90,886876,33,20336,-77
2020-05-05 04:55:20,9.60,9.60,9.60,99.90,887068,33,19968,-78
2020-05-05 04:55:50,9.60,9.60,9.60,99.90,886606,33,19955,-78
2020-05-05 04:56:21,9.60,9.60,9.60,99.90,886893,33,20008,-79
2020-05-05 04:56:51,9.60,9.60,9.60,99.90,886741,33,19956,-78
2020-05-05 04:57:22,9.60,9.60,9.60,99.90,885130,33,20387,-78
2020-05-05 04:57:52,9.60,9.60,9.60,99.90,884835,33,19973,-79
2020-05-05 04:58:23,9.60,9.60,9.60,99.90,886853,33,19961,-77
2020-05-05 04:58:54,9.60,9.60,9.60,99.90,887257,33,19975,-79
2020-05-05 04:59:24,9.50,9.50,9.50,99.90,886368,33,19950,-79
2020-05-05 04:59:55,9.60,9.60,9.60,99.90,886771,33,19968,-80
2020-05-05 05:00:25,9.50,9.50,9.50,99.90,886594,33,19969,-79
2020-05-05 05:00:56,9.60,9.60,9.60,99.90,884336,33,20380,-79
2020-05-05 05:01:27,9.60,9.60,9.60,99.90,886967,33,20112,-78
2020-05-05 05:01:57,9.50,9.50,9.50,99.90,886753,33,19957,-80
2020-05-05 05:02:28,9.50,9.50,9.50,99.90,886914,33,19953,-79
2020-05-05 05:02:58,9.50,9.50,9.50,99.90,886460,33,20273,-79
2020-05-05 05:03:29,9.50,9.50,9.50,99.90,886353,33,19972,-77
2020-05-05 05:04:00,9.50,9.50,9.50,99.90,886312,33,19965,-78
2020-05-05 05:04:30,9.50,9.50,9.50,99.90,886252,33,19941,-78
2020-05-05 05:05:01,9.60,9.60,9.60,99.90,885577,33,20355,-77
2020-05-05 05:05:31,9.60,9.60,9.60,99.90,886731,33,19988,-77
2020-05-05 05:06:02,9.60,9.60,9.60,99.90,886102,33,20315,-77
2020-05-05 05:06:33,9.50,9.50,9.50,99.90,886139,33,20061,-79
2020-05-05 05:07:03,9.50,9.50,9.50,99.90,886418,33,20344,-79
2020-05-05 05:07:34,9.50,9.50,9.50,99.90,884945,33,19949,-79
2020-05-05 05:08:04,9.50,9.50,9.50,99.90,886486,33,19961,-79
2020-05-05 05:08:35,9.50,9.50,9.50,99.90,886592,33,19965,-78
2020-05-05 05:09:11,9.50,9.50,9.50,99.90,884741,33,20015,-77
2020-05-05 05:09:42,9.50,9.50,9.50,99.90,886598,33,19938,-72
2020-05-05 05:10:41,9.60,9.60,9.60,99.90,886346,33,19953,-74
2020-05-05 05:11:12,9.50,9.50,9.50,99.90,886560,33,20028,-75
2020-05-05 05:11:48,9.40,9.40,9.40,99.90,886166,33,19963,-75
2020-05-05 05:12:18,9.50,9.50,9.50,99.90,886252,33,19957,-76
2020-05-05 05:12:49,9.40,9.40,9.40,99.90,886000,33,20341,-76
2020-05-05 05:13:20,9.50,9.50,9.50,99.90,886570,33,19996,-75
2020-05-05 05:13:50,9.50,9.50,9.50,99.90,886351,33,20005,-75
2020-05-05 05:14:21,9.40,9.40,9.40,99.90,886160,33,19965,-76
2020-05-05 05:14:52,9.40,9.40,9.40,99.90,886535,33,20261,-74
2020-05-05 05:15:22,9.40,9.40,9.40,99.90,886578,33,19950,-80
2020-05-05 05:15:53,9.30,9.30,9.30,99.90,886351,33,19949,-75
2020-05-05 05:16:24,9.30,9.30,9.30,99.90,886313,33,19971,-75
2020-05-05 05:16:54,9.30,9.30,9.30,99.90,886481,33,20058,-73
2020-05-05 05:17:25,9.30,9.30,9.30,99.90,886227,33,19941,-74
2020-05-05 05:17:56,9.30,9.30,9.30,99.90,884011,33,19972,-76
2020-05-05 05:18:27,9.30,9.30,9.30,99.90,886558,33,20289,-70
2020-05-05 05:18:57,9.30,9.30,9.30,99.90,884452,33,19957,-76
2020-05-05 05:19:28,9.30,9.30,9.30,99.90,886458,33,19953,-70
2020-05-05 05:19:58,9.30,9.30,9.30,99.90,886443,33,20005,-72
2020-05-05 05:20:29,9.30,9.30,9.30,99.90,886115,33,20282,-74
2020-05-05 05:21:00,9.30,9.30,9.30,99.90,886156,33,19956,-74
2020-05-05 05:21:30,9.30,9.30,9.30,99.90,886395,33,20019,-73
2020-05-05 05:22:01,9.30,9.30,9.30,99.90,886228,33,19950,-72
2020-05-05 05:22:31,9.30,9.30,9.30,99.90,884196,33,20009,-71
2020-05-05 05:23:02,9.40,9.40,9.40,99.90,886203,33,19965,-74
2020-05-05 05:23:33,9.40,9.40,9.40,99.90,886361,33,19957,-74
2020-05-05 05:24:03,9.40,9.40,9.40,99.90,884150,33,19941,-74
2020-05-05 05:24:34,9.40,9.40,9.40,99.90,886313,33,20008,-74
2020-05-05 05:25:04,9.40,9.40,9.40,99.90,885651,33,19968,-73
2020-05-05 05:25:35,9.40,9.40,9.40,99.90,885884,33,20045,-73
2020-05-05 05:26:06,9.40,9.40,9.40,99.90,883962,33,19992,-71
2020-05-05 05:26:36,9.40,9.40,9.40,99.90,886282,33,20004,-74
2020-05-05 05:27:07,9.40,9.40,9.40,99.90,886379,33,19975,-72
2020-05-05 05:27:38,9.50,9.50,9.50,99.90,884273,33,20052,-74
2020-05-05 05:28:08,9.50,9.50,9.50,99.90,885831,33,19957,-72
2020-05-05 05:28:39,9.50,9.50,9.50,99.90,886440,33,19991,-72
2020-05-05 05:29:09,9.50,9.50,9.50,99.90,884320,33,20054,-71
2020-05-05 05:29:40,9.50,9.50,9.50,99.90,886011,33,19972,-72
2020-05-05 05:30:11,9.40,9.40,9.40,99.90,886305,33,20024,-72
2020-05-05 05:30:41,9.40,9.40,9.40,99.90,886074,33,20305,-70
2020-05-05 05:31:12,9.40,9.40,9.40,99.90,886093,33,19953,-73
2020-05-05 05:31:42,9.40,9.40,9.40,99.90,885943,33,20579,-73
2020-05-05 05:32:13,9.40,9.40,9.40,99.90,886453,33,20050,-73
2020-05-05 05:32:43,9.40,9.40,9.40,99.90,886171,33,20040,-71
2020-05-05 05:33:14,9.40,9.40,9.40,99.90,886226,33,19984,-73
2020-05-05 05:33:45,9.40,9.40,9.40,99.90,884666,33,20334,-75
2020-05-05 05:34:15,9.40,9.40,9.40,99.90,884419,33,20000,-73
2020-05-05 05:34:46,9.50,9.50,9.50,99.90,883848,33,19997,-69
2020-05-05 05:35:16,9.40,9.40,9.40,99.90,887491,33,19953,-72
2020-05-05 05:35:47,9.40,9.40,9.40,99.90,888489,33,20087,-74
2020-05-05 05:36:18,9.30,9.30,9.30,99.90,884010,33,20388,-74
2020-05-05 05:36:49,9.30,9.30,9.30,99.90,886621,33,19961,-74
2020-05-05 05:37:19,9.30,9.30,9.30,99.90,889025,33,19957,-74
2020-05-05 05:37:50,9.30,9.30,9.30,99.90,887020,33,19960,-76
2020-05-05 05:38:20,9.30,9.30,9.30,99.90,885758,33,19953,-76
2020-05-05 05:38:51,9.30,9.30,9.30,99.90,884372,33,20188,-77
2020-05-05 05:39:22,9.30,9.30,9.30,99.90,883262,33,19955,-77
2020-05-05 05:39:52,9.30,9.30,9.30,99.90,883156,33,20344,-76
2020-05-05 05:40:23,9.20,9.20,9.20,99.90,882916,33,19992,-77
2020-05-05 05:40:53,9.30,9.30,9.30,99.90,882873,33,19958,-76
2020-05-05 05:41:24,9.30,9.30,9.30,99.90,883417,33,20004,-76
2020-05-05 05:41:54,9.30,9.30,9.30,99.90,883341,33,19985,-76
2020-05-05 05:42:25,9.30,9.30,9.30,99.90,883128,33,19980,-77
2020-05-05 05:42:56,9.30,9.30,9.30,99.90,882988,33,20349,-76
2020-05-05 05:43:26,9.30,9.30,9.30,99.90,886578,33,19949,-76
2020-05-05 05:43:57,9.20,9.20,9.20,99.90,888626,33,19961,-77
2020-05-05 05:44:27,9.20,9.20,9.20,99.90,889190,33,19961,-77
2020-05-05 05:44:58,9.20,9.20,9.20,99.90,889352,33,20313,-77
2020-05-05 05:45:29,9.20,9.20,9.20,99.90,889095,33,19979,-76
2020-05-05 05:45:59,9.20,9.20,9.20,99.90,888594,33,19993,-77
2020-05-05 05:46:30,9.20,9.20,9.20,99.90,889292,33,19953,-77
2020-05-05 05:47:00,9.20,9.20,9.20,99.90,889306,33,19976,-77
2020-05-05 05:47:31,9.20,9.20,9.20,99.90,889206,33,19973,-76
2020-05-05 05:48:15,9.30,9.30,9.30,99.90,887259,33,20372,-77
2020-05-05 05:49:18,9.30,9.30,9.30,99.90,889352,33,19952,-77
2020-05-05 05:50:07,9.30,9.30,9.30,99.90,882606,33,19957,-77
2020-05-05 05:50:51,9.30,9.30,9.30,99.90,882440,33,20393,-77
2020-05-05 05:51:40,9.30,9.30,9.30,99.90,889341,33,19960,-76
2020-05-05 05:52:11,9.30,9.30,9.30,99.90,886049,33,20231,-77
2020-05-05 05:53:00,9.30,9.30,9.30,99.90,885261,33,20044,-76
2020-05-05 05:53:39,9.30,9.30,9.30,99.90,886410,33,19988,-76
2020-05-05 05:54:09,9.30,9.30,9.30,99.90,886247,33,20032,-76
2020-05-05 05:54:40,9.30,9.30,9.30,99.90,886405,33,20350,-76
2020-05-05 05:55:11,9.30,9.30,9.30,99.90,886192,33,19974,-76
2020-05-05 05:55:41,9.30,9.30,9.30,99.90,885726,33,20016,-75
2020-05-05 05:56:12,9.30,9.30,9.30,99.90,886152,33,19991,-76
2020-05-05 05:56:42,9.30,9.30,9.30,99.90,886273,33,19963,-76
2020-05-05 05:57:13,9.20,9.20,9.20,99.90,886037,33,20385,-77
2020-05-05 05:57:44,9.10,9.10,9.10,99.90,885921,33,20175,-77
2020-05-05 05:58:14,9.20,9.20,9.20,99.90,885963,33,20094,-76
2020-05-05 05:58:45,9.20,9.20,9.20,99.90,886318,33,19971,-76
2020-05-05 05:59:16,9.20,9.20,9.20,99.90,885925,33,20029,-76
2020-05-05 05:59:46,9.30,9.30,9.30,99.90,885593,33,19954,-75
2020-05-05 06:00:23,9.20,9.20,9.20,99.90,884314,33,20254,-75
2020-05-05 06:01:03,9.20,9.20,9.20,99.90,886223,33,20253,-77
2020-05-05 06:01:33,9.30,9.30,9.30,99.90,886215,33,20041,-76
2020-05-05 06:02:04,9.30,9.30,9.30,99.90,886186,33,20316,-76
2020-05-05 06:02:34,9.20,9.20,9.20,99.90,886308,33,19946,-76
2020-05-05 06:03:05,9.30,9.30,9.30,99.90,885741,33,20101,-76
2020-05-05 06:03:35,9.20,9.20,9.20,99.90,885885,33,19999,-75
2020-05-05 06:04:06,9.30,9.30,9.30,99.90,886390,33,19945,-78
2020-05-05 06:04:37,9.20,9.20,9.20,99.90,886087,33,20306,-77
2020-05-05 06:05:07,9.20,9.20,9.20,99.90,886064,33,19970,-77
2020-05-05 06:05:38,9.10,9.10,9.10,99.90,885810,33,19961,-76
2020-05-05 06:06:08,9.20,9.20,9.20,99.90,886428,33,19958,-76
2020-05-05 06:06:39,9.20,9.20,9.20,99.90,885850,33,20281,-76
2020-05-05 06:07:36,9.20,9.20,9.20,99.90,885773,33,19956,-75
2020-05-05 06:08:15,9.20,9.20,9.20,99.90,884267,33,20323,-76
2020-05-05 06:08:51,9.20,9.20,9.20,99.90,886235,33,19991,-76
2020-05-05 06:09:22,9.20,9.20,9.20,99.90,889106,33,19972,-76
2020-05-05 06:10:11,9.20,9.20,9.20,99.90,889192,33,20406,-76
2020-05-05 06:10:44,9.20,9.20,9.20,99.90,889151,33,19963,-75
2020-05-05 06:11:18,9.20,9.20,9.20,99.90,889034,33,20736,-75
2020-05-05 06:11:52,9.20,9.20,9.20,99.90,889356,33,19961,-76
2020-05-05 06:12:23,9.20,9.20,9.20,99.90,889187,33,19941,-76
2020-05-05 06:12:57,9.20,9.20,9.20,99.90,889037,33,20234,-76
2020-05-05 06:13:57,9.20,9.20,9.20,99.90,889032,33,19957,-77
2020-05-05 06:14:27,9.20,9.20,9.20,99.90,889127,33,19940,-77
2020-05-05 06:14:59,9.10,9.10,9.10,99.90,889058,33,19963,-76
2020-05-05 06:15:29,9.20,9.20,9.20,99.90,889159,33,20234,-77
2020-05-05 06:16:00,9.20,9.20,9.20,99.90,889041,33,19975,-77
2020-05-05 06:16:30,9.10,9.10,9.10,99.90,889035,33,19941,-76
2020-05-05 06:17:01,9.10,9.10,9.10,99.90,889004,33,20331,-76
2020-05-05 06:17:31,9.00,9.00,9.00,99.90,888688,33,20300,-77
2020-05-05 06:18:02,9.10,9.10,9.10,99.90,887009,33,19995,-77
2020-05-05 06:18:33,9.10,9.10,9.10,99.90,889228,33,20262,-76
2020-05-05 06:19:03,9.00,9.00,9.00,99.90,888751,33,19980,-76
2020-05-05 06:19:34,9.00,9.00,9.00,99.90,889250,33,20029,-77
2020-05-05 06:20:04,9.00,9.00,9.00,99.90,889027,33,20020,-77
2020-05-05 06:20:35,9.00,9.00,9.00,99.90,889113,33,19961,-77
2020-05-05 06:21:06,9.10,9.10,9.10,99.90,888883,33,20052,-76
2020-05-05 06:21:36,9.10,9.10,9.10,99.90,888917,33,19989,-76
2020-05-05 06:22:07,9.10,9.10,9.10,99.90,888941,33,19960,-76
2020-05-05 06:22:37,9.10,9.10,9.10,99.90,889105,33,19953,-77
2020-05-05 06:23:08,9.10,9.10,9.10,99.90,889051,33,19964,-75
2020-05-05 06:23:39,9.10,9.10,9.10,99.90,889120,33,19976,-78
2020-05-05 06:24:09,9.10,9.10,9.10,99.90,889040,33,20356,-76
2020-05-05 06:24:40,9.00,9.00,9.00,99.90,888830,33,19953,-76
2020-05-05 06:25:10,9.00,9.00,9.00,99.90,889270,33,19957,-76
2020-05-05 06:25:41,9.00,9.00,9.00,99.90,888965,33,20368,-75
2020-05-05 06:26:12,9.00,9.00,9.00,99.90,889117,33,19964,-76
2020-05-05 06:26:42,8.90,8.90,8.90,99.90,889096,33,19949,-76
2020-05-05 06:27:13,8.90,8.90,8.90,99.90,888857,33,20387,-75
2020-05-05 06:27:43,8.90,8.90,8.90,99.90,888588,33,19941,-77
2020-05-05 06:28:14,8.90,8.90,8.90,99.90,887041,33,19949,-76
2020-05-05 06:28:45,8.90,8.90,8.90,99.90,889235,33,20102,-76
2020-05-05 06:29:16,8.90,8.90,8.90,99.90,888845,33,19964,-76
2020-05-05 06:29:46,8.90,8.90,8.90,99.90,889165,33,19959,-77
2020-05-05 06:30:17,9.00,9.00,9.00,99.90,888942,33,20003,-76
2020-05-05 06:30:47,9.00,9.00,9.00,99.90,889378,33,20033,-76
2020-05-05 06:31:18,9.10,9.10,9.10,99.90,888827,33,19956,-77
2020-05-05 06:31:49,9.10,9.10,9.10,99.90,889084,33,20018,-76
2020-05-05 06:32:19,9.20,9.20,9.20,99.90,888807,33,20017,-75
2020-05-05 06:32:50,9.20,9.20,9.20,99.90,889321,33,20305,-76
2020-05-05 06:33:20,9.20,9.20,9.20,99.90,888575,33,19957,-74
2020-05-05 06:33:51,9.30,9.30,9.30,99.90,888675,33,19965,-75
2020-05-05 06:34:21,9.30,9.30,9.30,99.90,888891,33,19955,-76
2020-05-05 06:34:52,9.30,9.30,9.30,99.90,888985,33,19953,-74
2020-05-05 06:35:23,9.30,9.30,9.30,99.90,888836,33,20268,-75
2020-05-05 06:35:53,9.40,9.40,9.40,99.90,888730,33,20048,-75
2020-05-05 06:36:24,9.30,9.30,9.30,99.90,887373,33,19961,-75
2020-05-05 06:36:55,9.30,9.30,9.30,99.90,889084,33,19993,-74
2020-05-05 06:37:25,9.20,9.20,9.20,99.90,888963,33,20418,-77
2020-05-05 06:37:56,9.30,9.30,9.30,99.90,889148,33,19941,-75
2020-05-05 06:38:26,9.30,9.30,9.30,99.90,886938,33,20367,-75
2020-05-05 06:38:57,9.30,9.30,9.30,99.90,888921,33,19944,-74
2020-05-05 06:39:36,9.30,9.30,9.30,99.90,888769,33,20378,-75
2020-05-05 06:40:07,9.30,9.30,9.30,99.90,886859,33,19967,-75
2020-05-05 06:40:38,9.30,9.30,9.30,99.90,885692,33,20202,-74
2020-05-05 06:41:09,9.30,9.30,9.30,99.90,884030,33,21245,-76
2020-05-05 06:41:40,9.20,9.20,9.20,99.90,885900,33,19993,-75
2020-05-05 06:42:10,9.20,9.20,9.20,99.90,885282,33,19965,-75
2020-05-05 06:42:41,9.20,9.20,9.20,99.90,888556,33,19976,-75
2020-05-05 06:43:11,9.10,9.10,9.10,99.90,887050,33,20067,-75
2020-05-05 06:43:42,9.10,9.10,9.10,99.90,885789,33,19957,-75
2020-05-05 06:44:12,9.10,9.10,9.10,99.90,885820,33,20038,-76
2020-05-05 06:44:43,9.20,9.20,9.20,99.90,885954,33,20038,-76
2020-05-05 06:45:14,9.20,9.20,9.20,99.90,886075,33,20004,-76
2020-05-05 06:45:44,9.30,9.30,9.30,99.90,885480,33,20016,-75
2020-05-05 06:46:15,9.20,9.20,9.20,99.90,885468,33,19997,-75
2020-05-05 06:46:45,9.20,9.20,9.20,99.90,885973,33,19970,-75
2020-05-05 06:47:16,9.20,9.20,9.20,99.90,885990,33,19953,-75
2020-05-05 06:47:46,9.30,9.30,9.30,99.90,885965,33,20322,-76
2020-05-05 06:48:17,9.30,9.30,9.30,99.90,884097,33,19984,-75
2020-05-05 06:48:48,9.30,9.30,9.30,99.90,886316,33,20349,-75
2020-05-05 06:49:18,9.30,9.30,9.30,99.90,885548,33,20373,-74
2020-05-05 06:49:49,9.30,9.30,9.30,99.90,886066,33,19965,-75
2020-05-05 06:50:19,9.30,9.30,9.30,99.90,885936,33,20692,-75
2020-05-05 06:50:50,9.30,9.30,9.30,99.90,886248,33,19953,-75
2020-05-05 06:51:20,9.40,9.40,9.40,99.90,885827,33,19984,-75
2020-05-05 06:51:51,9.30,9.30,9.30,99.90,885870,33,19984,-76
2020-05-05 06:52:22,9.40,9.40,9.40,99.90,885866,33,20326,-77
2020-05-05 06:52:53,9.40,9.40,9.40,99.90,885861,33,19956,-75
2020-05-05 06:53:23,9.40,9.40,9.40,99.90,885883,33,19971,-76
2020-05-05 06:53:54,9.30,9.30,9.30,99.90,885753,33,19961,-77
2020-05-05 06:54:24,9.30,9.30,9.30,99.90,885996,33,19991,-76
2020-05-05 06:54:56,9.40,9.40,9.40,99.90,885834,33,19985,-75
2020-05-05 06:55:26,9.30,9.30,9.30,99.90,885806,33,20033,-75
2020-05-05 06:55:57,9.30,9.30,9.30,99.90,885930,33,20021,-75
2020-05-05 06:56:27,9.30,9.30,9.30,99.90,886165,33,20272,-75
2020-05-05 06:56:58,9.30,9.30,9.30,99.90,885828,33,20037,-75
2020-05-05 06:57:29,9.30,9.30,9.30,99.90,885997,33,20301,-76
2020-05-05 06:57:59,9.30,9.30,9.30,99.90,885659,33,19996,-76
2020-05-05 06:58:30,9.30,9.30,9.30,99.90,884178,33,19945,-76
2020-05-05 06:59:00,9.40,9.40,9.40,99.90,885845,33,19949,-76
2020-05-05 06:59:31,9.40,9.40,9.40,99.90,885951,33,20313,-76
2020-05-05 07:00:02,9.40,9.40,9.40,99.90,884050,33,20376,-75
2020-05-05 07:00:33,9.40,9.40,9.40,99.90,885821,33,19969,-77
2020-05-05 07:01:03,9.50,9.50,9.50,99.90,885456,33,19953,-76
2020-05-05 07:01:34,9.50,9.50,9.50,99.90,885938,33,19954,-76
2020-05-05 07:02:04,9.50,9.50,9.50,99.90,885737,33,19957,-76
2020-05-05 07:02:35,9.50,9.50,9.50,99.90,886106,33,20099,-75
2020-05-05 07:03:05,9.50,9.50,9.50,99.90,885774,33,19953,-75
2020-05-05 07:03:36,9.50,9.50,9.50,99.90,885423,33,19949,-76
2020-05-05 07:04:07,9.50,9.50,9.50,99.90,885754,33,19941,-76
2020-05-05 07:04:37,9.40,9.40,9.40,99.90,885838,33,20013,-76
2020-05-05 07:05:08,9.40,9.40,9.40,99.90,885454,33,19988,-75
2020-05-05 07:05:38,9.40,9.40,9.40,99.90,885476,33,19988,-75
2020-05-05 07:06:09,9.40,9.40,9.40,99.90,885903,33,20004,-75
2020-05-05 07:06:39,9.40,9.40,9.40,99.90,885555,33,20311,-75
2020-05-05 07:07:10,9.40,9.40,9.40,99.90,885310,33,19945,-75
2020-05-05 07:07:41,9.40,9.40,9.40,99.90,882186,33,20329,-75
2020-05-05 07:08:11,9.40,9.40,9.40,99.90,882598,33,20690,-75
2020-05-05 07:08:42,9.40,9.40,9.40,99.90,882036,33,20003,-74
2020-05-05 07:09:12,9.40,9.40,9.40,99.90,880616,33,20070,-75
2020-05-05 07:09:43,9.40,9.40,9.40,99.90,885652,33,20035,-76
2020-05-05 07:10:14,9.50,9.50,9.50,99.90,885416,33,20017,-75
2020-05-05 07:10:44,9.50,9.50,9.50,99.90,883882,33,20021,-74
2020-05-05 07:11:15,9.40,9.40,9.40,99.90,885544,33,20005,-74
2020-05-05 07:11:46,9.40,9.40,9.40,99.90,885575,33,20124,-74
2020-05-05 07:12:16,9.40,9.40,9.40,99.90,884727,33,20008,-74
2020-05-05 07:12:47,9.50,9.50,9.50,99.90,885489,33,20321,-75
2020-05-05 07:13:17,9.50,9.50,9.50,99.90,885456,33,19976,-74
2020-05-05 07:13:48,9.60,9.60,9.60,99.90,885868,33,20353,-75
2020-05-05 07:14:19,9.60,9.60,9.60,99.90,885715,33,19979,-75
2020-05-05 07:14:49,9.70,9.70,9.70,99.90,885862,33,19961,-75
2020-05-05 07:15:20,9.70,9.70,9.70,99.90,883620,33,19997,-75
2020-05-05 07:15:50,9.60,9.60,9.60,99.90,885246,33,20164,-75
2020-05-05 07:16:21,9.50,9.50,9.50,99.90,885534,33,20030,-75
2020-05-05 07:16:51,9.50,9.50,9.50,99.90,885822,33,19996,-75
2020-05-05 07:17:22,9.60,9.60,9.60,99.90,885334,33,20029,-74
2020-05-05 07:17:53,9.60,9.60,9.60,99.90,885378,33,20008,-75
2020-05-05 07:18:23,9.70,9.70,9.70,99.90,885930,33,19969,-74
2020-05-05 07:18:54,9.80,9.80,9.80,99.90,884492,33,19973,-74
2020-05-05 07:19:24,9.80,9.80,9.80,99.90,885769,33,20004,-75
2020-05-05 07:19:55,9.80,9.80,9.80,99.90,885538,33,19979,-75
2020-05-05 07:20:26,9.80,9.80,9.80,99.90,885680,33,19953,-75
2020-05-05 07:20:56,9.80,9.80,9.80,99.90,885366,33,19938,-75
2020-05-05 07:21:27,9.80,9.80,9.80,99.90,884635,33,20001,-75
2020-05-05 07:21:57,9.80,9.80,9.80,99.90,885270,33,19987,-75
2020-05-05 07:22:28,9.90,9.90,9.90,99.90,885775,33,19964,-75
2020-05-05 07:22:59,9.80,9.80,9.80,99.90,885467,33,19937,-75
2020-05-05 07:23:29,9.80,9.80,9.80,99.90,885318,33,20044,-75
2020-05-05 07:24:00,9.80,9.80,9.80,99.90,882379,33,20044,-74
2020-05-05 07:24:30,9.90,9.90,9.90,99.90,882626,33,19942,-76
2020-05-05 07:25:01,10.00,10.00,10.00,99.90,882440,33,20021,-74
2020-05-05 07:25:32,9.90,9.90,9.90,99.90,882356,33,19945,-75
2020-05-05 07:26:02,9.90,9.90,9.90,99.90,885613,33,20013,-75
2020-05-05 07:26:33,9.90,9.90,9.90,99.90,885870,33,19968,-75
2020-05-05 07:27:03,9.80,9.80,9.80,99.90,885354,33,19945,-76
2020-05-05 07:27:34,9.90,9.90,9.90,99.90,885929,33,19944,-76
2020-05-05 07:28:04,9.80,9.80,9.80,99.90,885626,33,20244,-75
2020-05-05 07:28:35,9.80,9.80,9.80,99.90,884012,33,19975,-75
2020-05-05 07:29:06,9.80,9.80,9.80,99.90,885696,33,20016,-75
2020-05-05 07:29:36,9.80,9.80,9.80,99.90,885843,33,19963,-76
2020-05-05 07:30:07,9.80,9.80,9.80,99.90,886082,33,19945,-75
2020-05-05 07:30:38,9.80,9.80,9.80,99.90,885782,33,19948,-75
2020-05-05 07:31:08,9.80,9.80,9.80,99.90,885828,33,20292,-75
2020-05-05 07:31:39,9.80,9.80,9.80,99.90,886068,33,19971,-75
2020-05-05 07:32:09,9.80,9.80,9.80,99.90,885935,33,19976,-76
2020-05-05 07:32:40,9.80,9.80,9.80,99.90,885842,33,19963,-75
2020-05-05 07:33:11,9.70,9.70,9.70,99.90,885691,33,19952,-76
2020-05-05 07:33:41,9.80,9.80,9.80,99.90,885813,33,19958,-76
2020-05-05 07:34:12,9.70,9.70,9.70,99.90,885642,33,20001,-75
2020-05-05 07:34:42,9.70,9.70,9.70,99.90,885541,33,19946,-76
2020-05-05 07:35:13,9.70,9.70,9.70,99.90,885942,33,20045,-75
2020-05-05 07:35:43,9.60,9.60,9.60,99.90,885933,33,19996,-76
2020-05-05 07:36:14,9.70,9.70,9.70,99.90,885881,33,19961,-75
2020-05-05 07:36:45,9.70,9.70,9.70,99.90,885244,33,20527,-76
2020-05-05 07:37:15,9.70,9.70,9.70,99.90,886121,33,19965,-76
2020-05-05 07:37:46,9.70,9.70,9.70,99.90,885352,33,19967,-76
2020-05-05 07:38:17,9.70,9.70,9.70,99.90,884558,33,20016,-76
2020-05-05 07:38:47,9.70,9.70,9.70,99.90,883674,33,19967,-74
2020-05-05 07:39:27,9.70,9.70,9.70,99.90,883928,33,19972,-76
2020-05-05 07:39:58,9.70,9.70,9.70,99.90,885316,33,20044,-77
2020-05-05 07:40:29,9.70,9.70,9.70,99.90,885780,33,20475,-75
2020-05-05 07:40:59,9.70,9.70,9.70,99.90,885887,33,20003,-74
2020-05-05 07:41:30,9.70,9.70,9.70,99.90,885724,33,19957,-75
2020-05-05 07:42:00,9.70,9.70,9.70,99.90,885107,33,19941,-74
2020-05-05 07:42:31,9.60,9.60,9.60,99.90,885338,33,19961,-76
2020-05-05 07:43:02,9.60,9.60,9.60,99.90,886676,33,20061,-75
2020-05-05 07:43:32,9.60,9.60,9.60,99.90,888764,33,19941,-75
2020-05-05 07:44:03,9.60,9.60,9.60,99.90,888445,33,19964,-75
2020-05-05 07:44:33,9.60,9.60,9.60,99.90,889115,33,20328,-76
2020-05-05 07:45:04,9.60,9.60,9.60,99.90,888652,33,20068,-76
2020-05-05 07:45:35,9.60,9.60,9.60,99.90,888808,33,20430,-76
2020-05-05 07:46:05,9.60,9.60,9.60,99.90,883565,33,20010,-76
2020-05-05 07:46:36,9.60,9.60,9.60,99.90,887247,33,19957,-76
2020-05-05 07:47:06,9.60,9.60,9.60,99.90,884279,33,20380,-75
2020-05-05 07:47:37,9.60,9.60,9.60,99.90,886618,33,19941,-75
2020-05-05 07:48:08,9.70,9.70,9.70,99.90,887073,33,19996,-75
2020-05-05 07:48:38,9.70,9.70,9.70,99.90,883705,33,20365,-75
2020-05-05 07:49:09,9.80,9.80,9.80,99.90,886132,33,20398,-75
2020-05-05 07:49:43,9.80,9.80,9.80,99.90,886324,33,19957,-75
2020-05-05 07:50:13,9.80,9.80,9.80,99.90,884899,33,20318,-75
2020-05-05 07:50:44,9.80,9.80,9.80,99.90,886332,33,19941,-74
2020-05-05 07:51:14,9.90,9.90,9.90,99.90,885472,33,20052,-74
2020-05-05 07:51:45,9.90,9.90,9.90,99.90,885685,33,20253,-75
2020-05-05 07:52:16,10.00,10.00,10.00,99.90,885516,33,20013,-75
2020-05-05 07:52:46,9.90,9.90,9.90,99.90,886038,33,20392,-73
2020-05-05 07:53:17,9.90,9.90,9.90,99.90,886820,33,19953,-75
2020-05-05 07:53:47,9.90,9.90,9.90,99.90,887618,33,19952,-75
2020-05-05 07:54:18,9.90,9.90,9.90,99.90,887113,33,19957,-75
2020-05-05 07:54:49,9.90,9.90,9.90,99.90,887623,33,20773,-75
2020-05-05 07:55:19,9.90,9.90,9.90,99.90,887449,33,19953,-75
2020-05-05 07:55:50,9.90,9.90,9.90,99.90,887626,33,20330,-75
2020-05-05 07:56:20,9.90,9.90,9.90,99.90,887383,33,19963,-74
2020-05-05 07:56:51,9.90,9.90,9.90,99.90,886733,33,19958,-75
2020-05-05 07:57:22,9.80,9.80,9.80,99.90,886548,33,20376,-75
2020-05-05 07:57:52,9.90,9.90,9.90,99.90,887293,33,19936,-75
2020-05-05 07:58:23,9.90,9.90,9.90,99.90,887505,33,19976,-75
2020-05-05 07:58:53,9.80,9.80,9.80,99.90,888762,33,19953,-74
2020-05-05 07:59:24,9.80,9.80,9.80,99.90,886378,33,20004,-75
2020-05-05 07:59:58,9.80,9.80,9.80,99.90,884039,33,19950,-76
2020-05-05 08:00:28,9.80,9.80,9.80,99.90,885879,33,19937,-74
2020-05-05 08:00:59,9.80,9.80,9.80,99.90,883724,33,20015,-75
2020-05-05 08:01:29,9.80,9.80,9.80,99.90,886104,33,19953,-75
2020-05-05 08:02:00,9.70,9.70,9.70,99.90,884184,33,20301,-75
2020-05-05 08:02:31,9.70,9.70,9.70,99.90,885493,33,20001,-75
2020-05-05 08:03:01,9.70,9.70,9.70,99.90,885428,33,20786,-74
2020-05-05 08:03:32,9.70,9.70,9.70,99.90,887215,33,20075,-75
2020-05-05 08:04:02,9.70,9.70,9.70,99.90,887131,33,20358,-75
2020-05-05 08:04:33,9.70,9.70,9.70,99.90,887464,33,19976,-75
2020-05-05 08:05:04,9.70,9.70,9.70,99.90,886369,33,19969,-74
2020-05-05 08:05:35,9.70,9.70,9.70,99.90,886848,33,19971,-75
2020-05-05 08:06:06,9.70,9.70,9.70,99.90,887493,33,20505,-75
2020-05-05 08:06:36,9.70,9.70,9.70,99.90,887490,33,19992,-75
2020-05-05 08:07:07,9.70,9.70,9.70,99.90,886620,33,19957,-75
2020-05-05 08:07:39,9.70,9.70,9.70,99.90,886286,33,20016,-76
2020-05-05 08:08:11,9.70,9.70,9.70,99.90,887420,33,19949,-74
2020-05-05 08:08:41,9.70,9.70,9.70,99.90,887356,33,19996,-74
2020-05-05 08:09:22,9.60,9.60,9.60,99.90,887265,33,19958,-75
2020-05-05 08:09:52,9.60,9.60,9.60,99.90,880977,33,19950,-75
2020-05-05 08:10:23,9.60,9.60,9.60,99.90,884054,33,19953,-75
2020-05-05 08:10:54,9.70,9.70,9.70,99.90,887717,33,19953,-74
2020-05-05 08:11:24,9.60,9.60,9.60,99.90,886681,33,19996,-74
2020-05-05 08:11:55,9.70,9.70,9.70,99.90,886087,33,20005,-74
2020-05-05 08:12:25,9.80,9.80,9.80,99.90,886719,33,19949,-74
2020-05-05 08:12:56,9.80,9.80,9.80,99.90,885764,33,20016,-74
2020-05-05 08:13:26,9.80,9.80,9.80,99.90,885987,33,19938,-75
2020-05-05 08:13:57,9.80,9.80,9.80,99.90,885668,33,20026,-75
2020-05-05 08:14:37,9.90,9.90,9.90,99.90,885673,33,19948,-75
2020-05-05 08:15:07,9.90,9.90,9.90,99.90,885446,33,20004,-75
2020-05-05 08:15:38,10.00,10.00,10.00,99.90,885992,33,19961,-76
2020-05-05 08:16:09,10.00,10.00,10.00,99.90,885816,33,19987,-75
2020-05-05 08:16:39,10.00,10.00,10.00,99.90,887418,33,19989,-75
2020-05-05 08:17:10,10.00,10.00,10.00,99.90,886680,33,20016,-75
2020-05-05 08:17:40,10.10,10.10,10.10,99.90,887917,33,19937,-75
2020-05-05 08:18:11,10.00,10.00,10.00,99.90,886587,33,19965,-75
2020-05-05 08:19:02,10.00,10.00,10.00,99.90,885548,33,20174,-75
2020-05-05 08:19:52,9.90,9.90,9.90,99.90,887586,33,19975,-75
2020-05-05 08:20:24,10.00,10.00,10.00,99.90,886802,33,19946,-75
2020-05-05 08:20:55,10.00,10.00,10.00,99.90,883318,33,19965,-75
2020-05-05 08:21:26,10.10,10.10,10.10,99.90,883999,33,19957,-75
2020-05-05 08:21:56,10.20,10.20,10.20,99.90,884706,33,19976,-75
2020-05-05 08:22:53,10.10,10.10,10.10,99.90,884992,33,20304,-76
2020-05-05 08:23:24,10.10,10.10,10.10,99.90,886192,33,20010,-74
2020-05-05 08:23:55,10.10,10.10,10.10,99.90,888158,33,20002,-74
2020-05-05 08:24:25,10.10,10.10,10.10,99.90,888557,33,19996,-75
2020-05-05 08:25:19,10.10,10.10,10.10,99.90,887329,33,20321,-75
2020-05-05 08:25:50,10.10,10.10,10.10,99.90,879484,33,19958,-76
2020-05-05 08:26:21,10.20,10.20,10.20,99.90,887492,33,19963,-77
2020-05-05 08:26:52,10.20,10.20,10.20,99.90,887325,33,20012,-77
2020-05-05 08:27:22,10.30,10.30,10.30,99.90,887292,33,20312,-76
2020-05-05 08:27:53,10.40,10.40,10.40,99.90,887760,33,20017,-75
2020-05-05 08:28:26,10.40,10.40,10.40,99.90,887097,33,20000,-75
2020-05-05 08:28:57,10.40,10.40,10.40,99.90,885033,33,20344,-76
2020-05-05 08:29:28,10.30,10.30,10.30,99.90,887583,33,20013,-75
2020-05-05 08:29:59,10.30,10.30,10.30,99.90,886277,33,19975,-76
2020-05-05 08:30:30,10.30,10.30,10.30,99.90,888059,33,19968,-76
2020-05-05 08:31:00,10.30,10.30,10.30,99.90,888207,33,19999,-76
2020-05-05 08:31:51,10.30,10.30,10.30,99.90,888073,33,20000,-75
2020-05-05 08:32:29,10.40,10.40,10.40,99.90,884757,33,20302,-75
2020-05-05 08:33:00,10.20,10.20,10.20,99.90,886543,33,19957,-77
2020-05-05 08:33:49,10.20,10.20,10.20,99.90,886464,33,19973,-72
2020-05-05 08:34:46,10.20,10.20,10.20,99.90,886322,33,19953,-75
2020-05-05 08:35:39,10.30,10.30,10.30,99.90,883847,33,19941,-75
2020-05-05 08:36:34,10.40,10.40,10.40,99.90,880894,33,19997,-74
2020-05-05 08:37:07,10.40,10.40,10.40,99.90,885919,33,20021,-75
2020-05-05 08:37:40,10.50,10.50,10.50,99.90,886383,33,19949,-75
2020-05-05 08:38:32,10.50,10.50,10.50,99.90,885924,33,19960,-74
2020-05-05 08:39:14,10.50,10.50,10.50,99.90,881281,33,19993,-75
2020-05-05 08:39:51,10.50,10.50,10.50,99.90,883415,33,19966,-75
2020-05-05 08:40:27,10.50,10.50,10.50,99.90,885045,33,20020,-76
2020-05-05 08:40:58,10.40,10.40,10.40,99.90,886125,33,19945,-75
2020-05-05 08:41:32,10.40,10.40,10.40,99.90,886346,33,19945,-75
2020-05-05 08:42:21,10.40,10.40,10.40,99.90,884861,33,19953,-75
2020-05-05 08:42:53,10.60,10.60,10.60,99.90,883673,33,20298,-75
2020-05-05 08:43:31,10.70,10.70,10.70,99.90,883818,33,19969,-75
2020-05-05 08:44:14,10.80,10.80,10.80,99.90,881598,33,19953,-75
2020-05-05 08:45:00,10.90,10.90,10.90,99.90,886248,33,20393,-75
2020-05-05 08:45:33,10.90,10.90,10.90,99.90,885500,33,19961,-75
2020-05-05 08:46:04,11.10,11.10,11.10,99.90,885648,33,19981,-75
2020-05-05 08:46:35,11.10,11.10,11.10,99.90,885941,33,20265,-76
2020-05-05 08:47:05,11.20,11.20,11.20,99.90,886224,33,19961,-75
2020-05-05 08:47:36,11.30,11.30,11.30,99.90,886215,33,20548,-74
2020-05-05 08:48:06,11.30,11.30,11.30,99.90,885979,33,20008,-74
2020-05-05 08:48:37,11.30,11.30,11.30,99.90,885987,33,20087,-74
2020-05-05 08:49:12,11.40,11.40,11.40,99.90,884380,33,20227,-74
2020-05-05 08:49:42,11.50,11.50,11.50,99.90,886333,33,20277,-74
2020-05-05 08:50:24,11.50,11.50,11.50,99.90,886302,33,19971,-74
2020-05-05 08:51:04,11.60,11.60,11.60,99.90,886530,33,19971,-74
2020-05-05 08:51:38,11.50,11.50,11.50,99.90,886658,33,19977,-74
2020-05-05 08:52:09,11.40,11.40,11.40,99.90,886543,33,19985,-74
2020-05-05 08:52:39,11.40,11.40,11.40,99.90,886001,33,19952,-74
2020-05-05 08:53:22,11.50,11.50,11.50,99.90,886170,33,19978,-74
2020-05-05 08:53:57,11.50,11.50,11.50,99.90,886502,33,19960,-74
2020-05-05 08:55:03,11.50,11.50,11.50,99.90,886308,33,20365,-74
2020-05-05 08:55:50,11.60,11.60,11.60,99.90,886395,33,19983,-75
2020-05-05 08:56:20,11.70,11.70,11.70,99.90,886446,33,20317,-74
2020-05-05 08:57:11,11.60,11.60,11.60,99.90,886416,33,19949,-74
2020-05-05 08:57:48,11.50,11.50,11.50,99.90,886049,33,20005,-74
2020-05-05 08:58:24,11.60,11.60,11.60,99.90,886121,33,19953,-74
2020-05-05 08:58:55,11.60,11.60,11.60,99.90,886086,33,20001,-76
2020-05-05 08:59:25,11.50,11.50,11.50,99.90,884259,33,19946,-74
2020-05-05 09:00:17,11.50,11.50,11.50,99.90,886131,33,19999,-74
2020-05-05 09:01:15,11.50,11.50,11.50,99.90,886700,33,19949,-74
2020-05-05 09:02:02,11.50,11.50,11.50,99.90,886138,33,20048,-74
2020-05-05 09:02:47,11.50,11.50,11.50,99.90,886677,33,19957,-74
2020-05-05 09:03:41,11.50,11.50,11.50,99.90,885650,33,19965,-74
2020-05-05 09:04:33,11.50,11.50,11.50,99.90,881881,33,19961,-73
2020-05-05 09:05:29,11.60,11.60,11.60,99.90,884176,33,20032,-73
2020-05-05 09:06:12,11.40,11.40,11.40,99.90,886143,33,19942,-74
2020-05-05 09:06:48,11.70,11.70,11.70,99.90,886316,33,19953,-73
2020-05-05 09:07:19,11.60,11.60,11.60,99.90,886283,33,19957,-74
2020-05-05 09:07:49,11.60,11.60,11.60,99.90,886413,33,19980,-75
2020-05-05 09:08:20,11.70,11.70,11.70,99.90,885654,33,20037,-76
2020-05-05 09:08:53,11.80,11.80,11.80,99.90,886129,33,19972,-75
2020-05-05 09:09:52,11.90,11.90,11.90,99.90,884680,33,19949,-74
2020-05-05 09:10:26,11.90,11.90,11.90,99.90,885517,33,19953,-74
2020-05-05 09:11:16,12.00,12.00,12.00,99.90,886100,33,19985,-74
2020-05-05 09:11:50,12.00,12.00,12.00,99.90,886574,33,20294,-74
2020-05-05 09:12:44,12.10,12.10,12.10,99.90,885810,33,19965,-74
2020-05-05 09:13:15,12.20,12.20,12.20,99.90,878132,33,19969,-75
2020-05-05 09:13:56,12.20,12.20,12.20,99.90,886147,33,19976,-75
2020-05-05 09:14:26,12.20,12.20,12.20,99.90,886053,33,19961,-75
2020-05-05 09:14:57,12.30,12.30,12.30,99.90,886511,33,19941,-75
2020-05-05 09:15:27,12.30,12.30,12.30,99.90,886137,33,19945,-75
2020-05-05 09:15:58,12.30,12.30,12.30,99.90,885754,33,20000,-74
2020-05-05 09:16:31,12.40,12.40,12.40,99.90,886398,33,19958,-75
2020-05-05 09:17:05,12.50,12.50,12.50,99.90,886269,33,20338,-76
2020-05-05 09:17:35,12.60,12.60,12.60,99.90,885663,33,20033,-75
2020-05-05 09:18:06,12.60,12.60,12.60,99.90,885960,33,19964,-75
2020-05-05 09:18:37,12.60,12.60,12.60,99.90,886215,33,20284,-75
2020-05-05 09:19:08,12.70,12.70,12.70,99.90,885930,33,19963,-75
2020-05-05 09:19:38,12.60,12.60,12.60,99.90,884695,33,19950,-75
2020-05-05 09:20:11,12.60,12.60,12.60,99.90,886093,33,20179,-75
2020-05-05 09:21:00,12.60,12.60,12.60,99.90,886028,33,20005,-75
2020-05-05 09:21:37,12.70,12.70,12.70,99.90,886069,33,19954,-75
2020-05-05 09:22:07,12.50,12.50,12.50,99.90,886198,33,19965,-74
2020-05-05 09:22:50,12.50,12.50,12.50,99.90,886337,33,19962,-75
2020-05-05 09:23:39,12.40,12.40,12.40,99.90,885998,33,20259,-75
2020-05-05 09:24:28,12.50,12.50,12.50,99.90,886085,33,19945,-75
2020-05-05 09:25:18,12.50,12.50,12.50,99.90,886179,33,19988,-75
2020-05-05 09:26:07,12.70,12.70,12.70,99.90,886213,33,19945,-75
2020-05-05 09:26:46,13.00,13.00,13.00,99.90,886097,33,19971,-74
2020-05-05 09:27:35,13.10,13.10,13.10,99.90,885433,33,19975,-75
2020-05-05 09:28:18,13.00,13.00,13.00,99.90,886013,33,20255,-75
2020-05-05 09:28:52,13.00,13.00,13.00,99.90,885778,33,19945,-75
2020-05-05 09:29:24,13.00,13.00,13.00,99.90,884119,33,19957,-75
2020-05-05 09:29:55,13.00,13.00,13.00,99.90,882891,33,19998,-75
2020-05-05 09:30:44,12.90,12.90,12.90,99.90,883244,33,20010,-75
2020-05-05 09:31:34,12.90,12.90,12.90,99.90,882838,33,19961,-75
2020-05-05 09:32:23,12.70,12.70,12.70,99.90,885589,33,19949,-74
2020-05-05 09:33:12,12.80,12.80,12.80,99.90,885928,33,20072,-75
2020-05-05 09:34:01,13.10,13.10,13.10,99.90,886313,33,20325,-75
2020-05-05 09:34:50,13.30,13.30,13.30,99.90,886106,33,19949,-75
2020-05-05 09:35:40,13.20,13.20,13.20,99.90,885913,33,20016,-75
2020-05-05 09:36:29,13.30,13.30,13.30,99.90,885509,33,19957,-74
2020-05-05 09:37:18,13.30,13.30,13.30,99.90,885918,33,20369,-75
2020-05-05 09:38:08,13.30,13.30,13.30,99.90,886474,33,19945,-74
2020-05-05 09:38:57,13.30,13.30,13.30,99.90,885574,33,19988,-75
2020-05-05 09:39:46,13.50,13.50,13.50,99.90,884011,33,20013,-74
2020-05-05 09:40:35,13.40,13.40,13.40,99.90,886088,33,20005,-74
2020-05-05 09:41:24,13.60,13.60,13.60,99.90,885798,33,19946,-74
2020-05-05 09:42:14,13.30,13.30,13.30,99.90,886007,33,20454,-74
2020-05-05 09:43:03,13.40,13.40,13.40,99.90,885968,33,19996,-74
2020-05-05 09:43:52,13.60,13.60,13.60,99.90,883120,33,19949,-74
2020-05-05 09:44:42,13.80,13.80,13.80,99.90,882810,33,19962,-74
2020-05-05 09:45:31,13.70,13.70,13.70,99.90,885478,33,19991,-75
2020-05-05 09:46:20,13.80,13.80,13.80,99.90,886068,33,19953,-74
2020-05-05 09:47:09,13.60,13.60,13.60,99.90,886367,33,19964,-74
2020-05-05 09:47:59,13.50,13.50,13.50,99.90,885738,33,19941,-74
2020-05-05 09:48:48,13.50,13.50,13.50,99.90,886145,33,19957,-73
2020-05-05 09:49:37,13.50,13.50,13.50,99.90,883126,33,19996,-73
2020-05-05 09:50:26,13.60,13.60,13.60,99.90,883174,33,19953,-74
2020-05-05 09:51:15,13.50,13.50,13.50,99.90,884684,33,19965,-74
2020-05-05 09:52:04,13.70,13.70,13.70,99.90,885865,33,19972,-74
2020-05-05 09:52:54,13.80,13.80,13.80,99.90,884334,33,19953,-76
2020-05-05 09:53:43,14.00,14.00,14.00,99.90,884069,33,19941,-74
2020-05-05 09:54:32,14.10,14.10,14.10,99.90,884776,33,20063,-74
2020-05-05 09:55:21,14.30,14.30,14.30,99.90,883358,33,20296,-74
2020-05-05 09:56:11,14.50,14.50,14.50,99.90,886043,33,19961,-74
2020-05-05 09:57:00,14.40,14.40,14.40,99.50,884715,33,19957,-75
2020-05-05 09:57:49,14.50,14.50,14.50,99.00,884950,33,20357,-76
2020-05-05 09:58:39,14.50,14.50,14.50,98.90,886697,33,19954,-76
2020-05-05 09:59:28,14.50,14.50,14.50,99.10,887622,33,20304,-75
2020-05-05 10:00:17,14.60,14.60,14.60,99.10,886664,33,20125,-75
2020-05-05 10:01:07,14.50,14.50,14.50,99.00,887701,33,20250,-74
2020-05-05 10:01:56,14.50,14.50,14.50,99.10,886086,33,20297,-75
2020-05-05 10:02:45,14.50,14.50,14.50,99.00,884635,33,20021,-74
2020-05-05 10:03:35,14.30,14.30,14.30,99.00,883381,33,19996,-74
2020-05-05 10:04:24,14.20,14.20,14.20,99.60,884330,33,19953,-75
2020-05-05 10:05:13,14.20,14.20,14.20,99.20,885875,33,19972,-75
2020-05-05 10:06:03,14.10,14.10,14.10,99.20,885539,33,19945,-77
2020-05-05 10:06:52,14.20,14.20,14.20,99.30,885100,33,20000,-76
2020-05-05 10:07:41,14.40,14.40,14.40,99.30,885316,33,20052,-76
2020-05-05 10:08:31,14.40,14.40,14.40,99.30,884122,33,19963,-76
2020-05-05 10:09:20,14.60,14.60,14.60,99.20,884417,33,19941,-76
2020-05-05 10:10:09,14.70,14.70,14.70,99.10,883387,33,20034,-76
2020-05-05 10:10:58,14.80,14.80,14.80,98.90,884974,33,19953,-76
2020-05-05 10:11:48,14.60,14.60,14.60,99.10,885698,33,19945,-76
2020-05-05 10:12:37,14.70,14.70,14.70,99.20,884502,33,20381,-76
2020-05-05 10:13:26,14.70,14.70,14.70,99.00,884665,33,19946,-76
2020-05-05 10:14:17,14.80,14.80,14.80,98.90,885317,33,19957,-75
2020-05-05 10:15:07,14.90,14.90,14.90,98.80,883986,33,19968,-76
2020-05-05 10:15:56,14.90,14.90,14.90,98.70,884443,33,19969,-76
2020-05-05 10:16:45,14.90,14.90,14.90,98.50,885206,33,20020,-76
2020-05-05 10:17:34,15.10,15.10,15.10,98.40,885327,33,19960,-75
2020-05-05 10:18:24,15.30,15.30,15.30,98.40,885561,33,19964,-76
2020-05-05 10:19:13,15.30,15.30,15.30,97.90,885661,33,19957,-76
2020-05-05 10:20:02,15.40,15.40,15.40,97.70,883327,33,19957,-75
2020-05-05 10:20:52,15.40,15.40,15.40,97.70,885524,33,20005,-76
2020-05-05 10:21:41,15.40,15.40,15.40,97.60,885719,33,20545,-76
2020-05-05 10:22:30,15.30,15.30,15.30,97.60,884560,33,20345,-76
2020-05-05 10:23:19,15.00,15.00,15.00,97.80,884734,33,20408,-77
2020-05-05 10:24:08,14.50,14.50,14.50,98.30,885682,33,19945,-76
2020-05-05 10:24:58,14.40,14.40,14.40,98.60,885873,33,19949,-76
2020-05-05 10:25:47,14.30,14.30,14.30,98.70,883952,33,19997,-76
2020-05-05 10:26:37,14.10,14.10,14.10,98.70,884097,33,19957,-76
2020-05-05 10:27:26,14.10,14.10,14.10,99.10,885230,33,19949,-79
2020-05-05 10:28:15,14.30,14.30,14.30,99.00,885530,33,19945,-77
2020-05-05 10:29:04,14.30,14.30,14.30,98.70,884164,33,19946,-76
2020-05-05 10:30:29,14.30,14.30,14.30,98.60,884168,33,19958,-75
2020-05-05 10:31:18,14.40,14.40,14.40,98.60,880735,33,19993,-75
2020-05-05 10:32:07,14.60,14.60,14.60,98.50,881282,33,19970,-76
2020-05-05 10:32:59,14.60,14.60,14.60,98.20,881094,33,20428,-76
2020-05-05 10:33:48,14.40,14.40,14.40,98.30,880202,33,19960,-77
2020-05-05 10:34:37,14.40,14.40,14.40,98.50,884041,33,19966,-77
2020-05-05 10:35:26,14.50,14.50,14.50,98.60,884650,33,20026,-77
2020-05-05 10:36:15,14.80,14.80,14.80,98.40,885219,33,19973,-77
2020-05-05 10:37:05,14.80,14.80,14.80,98.00,885503,33,19949,-77
2020-05-05 10:37:54,14.90,14.90,14.90,98.20,885416,33,19965,-76
2020-05-05 10:38:43,15.10,15.10,15.10,97.30,882807,33,19961,-75
2020-05-05 10:39:33,15.10,15.10,15.10,96.70,885852,33,20000,-76
2020-05-05 10:40:22,15.20,15.20,15.20,95.60,883849,33,20016,-75
2020-05-05 10:41:11,15.40,15.40,15.40,95.80,885183,33,19953,-75
2020-05-05 10:42:00,15.70,15.70,15.70,96.10,882311,33,19963,-75
2020-05-05 10:42:49,15.40,15.40,15.40,95.50,882527,33,19958,-75
2020-05-05 10:43:38,15.00,15.00,15.00,95.90,882824,33,20022,-76
2020-05-05 10:44:28,15.10,15.10,15.10,96.20,885480,33,19945,-76
2020-05-05 10:45:17,15.10,15.10,15.10,96.10,883865,33,20028,-74
2020-05-05 10:46:06,15.00,15.00,15.00,96.10,884314,33,19999,-76
2020-05-05 10:46:56,15.20,15.20,15.20,96.40,884576,33,20115,-77
2020-05-05 10:47:45,15.20,15.20,15.20,96.20,885721,33,20341,-76
2020-05-05 10:48:34,15.30,15.30,15.30,96.20,883810,33,19954,-76
2020-05-05 10:49:24,15.30,15.30,15.30,96.60,884393,33,19961,-75
2020-05-05 10:50:10,15.20,15.20,15.20,96.30,883409,33,19981,-75
2020-05-05 10:50:41,15.10,15.10,15.10,96.10,885543,33,19954,-73
2020-05-05 10:51:11,15.20,15.20,15.20,96.20,885816,33,19949,-74
2020-05-05 10:51:42,15.20,15.20,15.20,96.40,886347,33,19996,-74
2020-05-05 10:52:12,15.20,15.20,15.20,96.30,886430,33,19997,-75
2020-05-05 10:52:43,15.20,15.20,15.20,96.50,886395,33,20314,-75
2020-05-05 10:53:13,15.50,15.50,15.50,96.20,886333,33,19997,-75
2020-05-05 10:53:45,15.50,15.50,15.50,95.90,886615,33,20390,-75
2020-05-05 10:54:15,15.40,15.40,15.40,95.60,885906,33,19967,-75
2020-05-05 10:54:46,15.20,15.20,15.20,95.70,886085,33,19964,-75
2020-05-05 10:55:17,15.30,15.30,15.30,95.80,886356,33,19984,-75
2020-05-05 10:55:47,15.50,15.50,15.50,95.80,886376,33,19952,-76
2020-05-05 10:56:18,15.70,15.70,15.70,95.60,886227,33,19965,-75
2020-05-05 10:56:48,15.80,15.80,15.80,95.40,885974,33,19957,-75
2020-05-05 10:57:19,15.90,15.90,15.90,95.20,886066,33,20680,-76
2020-05-05 10:57:50,15.80,15.80,15.80,95.10,886485,33,20015,-73
2020-05-05 10:58:20,15.60,15.60,15.60,95.20,885591,33,20051,-73
2020-05-05 10:58:51,15.70,15.70,15.70,95.40,885772,33,19988,-74
2020-05-05 10:59:22,15.20,15.20,15.20,95.60,885705,33,20020,-74
2020-05-05 10:59:53,14.90,14.90,14.90,95.70,884444,33,19961,-74
2020-05-05 11:00:23,15.00,15.00,15.00,95.60,885771,33,19963,-74
2020-05-05 11:00:54,15.00,15.00,15.00,95.10,885896,33,19952,-74
2020-05-05 11:01:24,14.80,14.80,14.80,95.40,885620,33,20296,-75
2020-05-05 11:01:55,15.00,15.00,15.00,95.80,884328,33,19980,-74
2020-05-05 11:02:25,15.00,15.00,15.00,95.30,883026,33,20234,-75
2020-05-05 11:02:56,15.10,15.10,15.10,94.50,888322,33,19996,-75
2020-05-05 11:03:28,15.30,15.30,15.30,94.40,885639,33,19953,-76
2020-05-05 11:03:58,15.30,15.30,15.30,94.20,882627,33,19949,-75
2020-05-05 11:04:29,15.40,15.40,15.40,94.20,882433,33,20290,-76
2020-05-05 11:05:00,15.20,15.20,15.20,94.30,882971,33,19965,-76
2020-05-05 11:05:33,15.20,15.20,15.20,94.60,885852,33,19958,-75
2020-05-05 11:06:04,15.00,15.00,15.00,94.50,887925,33,19963,-75
2020-05-05 11:06:35,15.00,15.00,15.00,95.00,885698,33,20004,-75
2020-05-05 11:07:05,15.20,15.20,15.20,94.60,885710,33,19956,-75
2020-05-05 11:07:36,15.20,15.20,15.20,94.30,885598,33,19976,-76
2020-05-05 11:08:06,15.20,15.20,15.20,94.10,885958,33,19972,-75
2020-05-05 11:08:38,15.10,15.10,15.10,94.30,885790,33,19948,-74
2020-05-05 11:09:34,14.90,14.90,14.90,94.60,885828,33,19972,-74
2020-05-05 11:10:06,15.00,15.00,15.00,94.40,882285,33,20308,-75
2020-05-05 11:10:37,15.20,15.20,15.20,94.20,885829,33,19997,-75
2020-05-05 11:11:08,15.20,15.20,15.20,94.20,885586,33,20226,-75
2020-05-05 11:11:38,14.90,14.90,14.90,94.10,885895,33,19976,-75
2020-05-05 11:12:09,15.00,15.00,15.00,94.20,885733,33,19960,-76
2020-05-05 11:12:40,15.20,15.20,15.20,94.10,885646,33,20302,-75
2020-05-05 11:13:10,15.30,15.30,15.30,94.00,885721,33,19961,-75
2020-05-05 11:13:41,15.30,15.30,15.30,94.20,885850,33,19945,-76
2020-05-05 11:14:11,15.40,15.40,15.40,94.20,885708,33,19953,-74
2020-05-05 11:14:42,15.40,15.40,15.40,94.40,886054,33,20416,-76
2020-05-05 11:15:23,15.50,15.50,15.50,94.30,885769,33,19949,-75
2020-05-05 11:15:53,15.40,15.40,15.40,94.30,885957,33,19961,-75
2020-05-05 11:16:24,15.60,15.60,15.60,94.20,885889,33,19956,-76
2020-05-05 11:16:54,15.80,15.80,15.80,94.40,885912,33,19980,-75
2020-05-05 11:17:25,15.90,15.90,15.90,94.60,885364,33,20349,-76
2020-05-05 11:17:55,15.80,15.80,15.80,94.20,886061,33,19953,-75
2020-05-05 11:18:26,15.70,15.70,15.70,93.90,885646,33,19976,-76
2020-05-05 11:18:57,15.70,15.70,15.70,93.80,885446,33,19960,-75
2020-05-05 11:19:27,15.60,15.60,15.60,94.00,885309,33,20038,-75
2020-05-05 11:19:58,15.60,15.60,15.60,93.70,885584,33,19956,-75
2020-05-05 11:20:28,15.60,15.60,15.60,93.90,885723,33,20020,-75
2020-05-05 11:20:59,15.50,15.50,15.50,93.80,883877,33,20462,-75
2020-05-05 11:21:29,15.50,15.50,15.50,94.00,885719,33,19961,-76
2020-05-05 11:22:00,15.60,15.60,15.60,94.10,885627,33,19963,-76
2020-05-05 11:22:31,15.50,15.50,15.50,94.20,883928,33,19992,-75
2020-05-05 11:23:01,15.50,15.50,15.50,94.30,885775,33,19950,-76
2020-05-05 11:23:32,15.60,15.60,15.60,94.30,885955,33,20313,-76
2020-05-05 11:24:02,15.60,15.60,15.60,94.20,885914,33,19994,-76
2020-05-05 11:24:33,15.60,15.60,15.60,94.30,885802,33,19946,-76
2020-05-05 11:25:04,15.70,15.70,15.70,94.30,885672,33,20029,-76
2020-05-05 11:25:34,15.70,15.70,15.70,94.20,882632,33,20330,-75
2020-05-05 11:26:05,15.60,15.60,15.60,94.00,882304,33,19987,-76
2020-05-05 11:26:35,15.40,15.40,15.40,93.90,882535,33,20005,-77
2020-05-05 11:27:06,15.40,15.40,15.40,93.70,882410,33,19968,-76
2020-05-05 11:27:36,15.50,15.50,15.50,93.50,885955,33,19937,-74
2020-05-05 11:28:07,15.60,15.60,15.60,93.60,885802,33,19965,-75
2020-05-05 11:28:38,15.60,15.60,15.60,93.50,885477,33,19941,-76
2020-05-05 11:29:08,15.70,15.70,15.70,93.40,885843,33,20221,-75
2020-05-05 11:29:39,15.80,15.80,15.80,93.20,886009,33,19937,-75
2020-05-05 11:30:10,15.80,15.80,15.80,93.10,885744,33,19988,-75
2020-05-05 11:30:40,15.90,15.90,15.90,93.10,885435,33,19963,-75
2020-05-05 11:31:11,16.00,16.00,16.00,92.80,883923,33,20710,-76
2020-05-05 11:31:42,15.90,15.90,15.90,92.90,885500,33,19961,-77
2020-05-05 11:32:12,15.90,15.90,15.90,92.70,885790,33,20026,-76
2020-05-05 11:32:43,15.60,15.60,15.60,92.70,885585,33,20266,-76
2020-05-05 11:33:14,15.60,15.60,15.60,92.80,885555,33,20003,-77
2020-05-05 11:33:44,15.50,15.50,15.50,93.10,886194,33,19945,-75
2020-05-05 11:34:15,15.50,15.50,15.50,93.30,886006,33,19961,-73
2020-05-05 11:34:46,15.60,15.60,15.60,93.60,885932,33,20327,-74
2020-05-05 11:35:17,15.80,15.80,15.80,93.70,885978,33,19975,-74
2020-05-05 11:35:48,15.80,15.80,15.80,93.60,886115,33,19950,-74
2020-05-05 11:36:18,15.60,15.60,15.60,93.60,885801,33,20008,-72
2020-05-05 11:36:49,15.20,15.20,15.20,93.60,885837,33,20323,-73
2020-05-05 11:37:20,15.20,15.20,15.20,93.80,885873,33,20310,-72
2020-05-05 11:37:51,15.20,15.20,15.20,93.90,886020,33,19957,-72
2020-05-05 11:38:21,15.30,15.30,15.30,93.90,885653,33,20016,-72
2020-05-05 11:38:52,15.30,15.30,15.30,93.80,885948,33,20534,-72
2020-05-05 11:39:24,15.30,15.30,15.30,93.70,885607,33,19997,-72
2020-05-05 11:39:55,15.30,15.30,15.30,93.90,885350,33,20391,-73
2020-05-05 11:40:26,15.30,15.30,15.30,94.00,883699,33,19961,-72
2020-05-05 11:40:56,15.20,15.20,15.20,94.10,885901,33,19993,-76
2020-05-05 11:41:27,15.00,15.00,15.00,94.10,886627,33,20281,-76
2020-05-05 11:41:57,14.80,14.80,14.80,94.50,886247,33,19941,-74
2020-05-05 11:42:28,14.80,14.80,14.80,94.50,886056,33,19973,-74
2020-05-05 11:42:59,14.90,14.90,14.90,94.60,886869,33,20265,-73
2020-05-05 11:43:29,14.90,14.90,14.90,94.60,888926,33,19952,-74
2020-05-05 11:44:00,14.70,14.70,14.70,94.60,889185,33,19949,-75
2020-05-05 11:44:31,14.60,14.60,14.60,94.60,888623,33,20380,-75
2020-05-05 11:45:01,14.50,14.50,14.50,94.70,889086,33,20286,-75
2020-05-05 11:45:32,14.60,14.60,14.60,95.00,886333,33,20115,-75
2020-05-05 11:46:02,14.80,14.80,14.80,94.80,885859,33,19980,-74
2020-05-05 11:46:33,15.00,15.00,15.00,94.70,887838,33,19957,-75
2020-05-05 11:47:04,15.20,15.20,15.20,94.50,887380,33,19959,-75
2020-05-05 11:47:34,15.40,15.40,15.40,94.30,887572,33,19953,-75
2020-05-05 11:48:05,15.30,15.30,15.30,94.00,887135,33,19964,-74
2020-05-05 11:48:35,15.30,15.30,15.30,94.00,885882,33,19961,-75
2020-05-05 11:49:06,15.40,15.40,15.40,93.80,887384,33,20373,-74
2020-05-05 11:49:37,15.50,15.50,15.50,93.80,888352,33,19958,-75
2020-05-05 11:50:11,15.50,15.50,15.50,93.70,888551,33,19956,-75
2020-05-05 11:50:41,15.60,15.60,15.60,94.00,886485,33,19941,-75
2020-05-05 11:51:12,15.80,15.80,15.80,94.10,888877,33,19949,-74
2020-05-05 11:51:42,16.00,16.00,16.00,93.40,888769,33,19980,-74
2020-05-05 11:52:13,16.20,16.20,16.20,93.00,888735,33,19961,-75
2020-05-05 11:52:44,16.30,16.30,16.30,92.40,888983,33,19975,-74
2020-05-05 11:53:15,16.30,16.30,16.30,92.70,888533,33,20264,-75
2020-05-05 11:53:45,16.10,16.10,16.10,92.30,888937,33,20028,-73
2020-05-05 11:54:16,16.20,16.20,16.20,92.10,887158,33,19999,-75
2020-05-05 11:54:47,16.10,16.10,16.10,92.10,886016,33,19937,-74
2020-05-05 11:55:18,16.00,16.00,16.00,92.20,885611,33,19948,-75
2020-05-05 11:55:49,15.90,15.90,15.90,92.30,885752,33,19968,-75
2020-05-05 11:56:19,15.90,15.90,15.90,92.30,885498,33,19968,-74
2020-05-05 11:56:50,15.50,15.50,15.50,92.70,885667,33,20005,-74
2020-05-05 11:57:20,15.60,15.60,15.60,92.80,885510,33,20309,-75
2020-05-05 11:57:51,15.80,15.80,15.80,92.70,885755,33,20005,-73
2020-05-05 11:58:22,15.90,15.90,15.90,92.70,882570,33,19976,-75
2020-05-05 11:58:52,16.10,16.10,16.10,92.60,882653,33,19989,-75
2020-05-05 11:59:25,16.20,16.20,16.20,92.70,882393,33,19978,-75
2020-05-05 11:59:56,16.30,16.30,16.30,92.70,882850,33,19957,-75
2020-05-05 12:00:35,16.40,16.40,16.40,92.50,885531,33,19944,-75
2020-05-05 12:01:05,16.30,16.30,16.30,92.10,885819,33,19963,-77
2020-05-05 12:01:36,16.30,16.30,16.30,91.70,885700,33,19942,-75
2020-05-05 12:02:06,16.20,16.20,16.20,91.40,883711,33,20352,-76
2020-05-05 12:02:37,16.40,16.40,16.40,91.30,885165,33,20012,-76
2020-05-05 12:03:08,16.40,16.40,16.40,91.60,883861,33,20367,-74
2020-05-05 12:03:38,16.00,16.00,16.00,92.00,885564,33,20008,-73
2020-05-05 12:04:09,15.90,15.90,15.90,92.30,885373,33,19953,-74
2020-05-05 12:04:41,16.20,16.20,16.20,91.60,885924,33,19950,-74
2020-05-05 12:05:13,16.30,16.30,16.30,91.30,883900,33,20075,-75
2020-05-05 12:05:45,16.50,16.50,16.50,91.40,885441,33,19950,-76
2020-05-05 12:06:15,16.30,16.30,16.30,90.80,884013,33,19956,-74
2020-05-05 12:06:46,16.20,16.20,16.20,90.90,885510,33,20013,-74
2020-05-05 12:07:16,16.20,16.20,16.20,90.90,885219,33,20410,-75
2020-05-05 12:07:47,16.20,16.20,16.20,90.90,885410,33,20095,-74
2020-05-05 12:08:17,16.40,16.40,16.40,91.00,885690,33,20060,-75
2020-05-05 12:08:48,16.60,16.60,16.60,90.90,885725,33,19965,-74
2020-05-05 12:09:19,16.30,16.30,16.30,90.80,885634,33,19965,-74
2020-05-05 12:09:49,16.40,16.40,16.40,91.00,885980,33,19989,-74
2020-05-05 12:10:20,16.40,16.40,16.40,91.40,885437,33,19980,-74
2020-05-05 12:10:50,16.40,16.40,16.40,91.80,885400,33,20569,-74
2020-05-05 12:11:21,16.50,16.50,16.50,92.00,885844,33,19968,-74
2020-05-05 12:11:51,16.70,16.70,16.70,91.90,884106,33,19989,-74
2020-05-05 12:12:22,16.80,16.80,16.80,91.70,885668,33,19987,-74
2020-05-05 12:12:53,16.90,16.90,16.90,91.50,885365,33,20011,-75
2020-05-05 12:13:23,17.00,17.00,17.00,91.50,885828,33,19969,-74
2020-05-05 12:13:54,17.00,17.00,17.00,91.30,885832,33,19945,-74
2020-05-05 12:14:24,16.80,16.80,16.80,90.80,885209,33,19954,-73
2020-05-05 12:14:55,16.50,16.50,16.50,90.70,885668,33,20103,-75
2020-05-05 12:15:25,16.40,16.40,16.40,91.10,885861,33,20298,-75
2020-05-05 12:15:56,16.50,16.50,16.50,91.30,885660,33,19992,-74
2020-05-05 12:16:26,16.40,16.40,16.40,91.20,885263,33,20015,-74
2020-05-05 12:16:57,16.50,16.50,16.50,91.50,885808,33,19964,-74
2020-05-05 12:17:28,16.70,16.70,16.70,91.70,885532,33,20030,-74
2020-05-05 12:18:18,16.80,16.80,16.80,91.20,885409,33,19967,-74
2020-05-05 12:19:00,16.90,16.90,16.90,90.80,885672,33,19953,-75
2020-05-05 12:19:33,16.90,16.90,16.90,90.60,885751,33,19953,-75
2020-05-05 12:20:22,16.70,16.70,16.70,90.90,885122,33,19975,-75
2020-05-05 12:21:11,16.50,16.50,16.50,91.30,883624,33,19965,-74
2020-05-05 12:22:00,16.70,16.70,16.70,91.40,885426,33,19968,-75
2020-05-05 12:22:57,16.50,16.50,16.50,91.30,885881,33,19968,-73
2020-05-05 12:23:31,16.30,16.30,16.30,91.30,883643,33,19953,-74
2020-05-05 12:24:05,16.40,16.40,16.40,90.80,885455,33,20009,-75
2020-05-05 12:24:48,16.30,16.30,16.30,90.50,885759,33,20314,-74
2020-05-05 12:25:21,16.10,16.10,16.10,90.90,885644,33,19958,-74
2020-05-05 12:26:10,16.10,16.10,16.10,91.00,885527,33,19971,-75
2020-05-05 12:26:59,16.10,16.10,16.10,90.90,885667,33,19953,-75
2020-05-05 12:27:33,16.30,16.30,16.30,90.80,885790,33,19945,-76
2020-05-05 12:28:09,16.40,16.40,16.40,90.90,885677,33,19949,-76
2020-05-05 12:28:47,16.50,16.50,16.50,90.80,885780,33,19992,-74
2020-05-05 12:29:21,16.50,16.50,16.50,90.60,885212,33,19941,-75
2020-05-05 12:29:53,16.50,16.50,16.50,90.40,885442,33,19973,-76
2020-05-05 12:30:24,16.30,16.30,16.30,90.50,885431,33,20209,-76
2020-05-05 12:30:54,16.20,16.20,16.20,90.60,884003,33,20440,-76
2020-05-05 12:31:27,16.40,16.40,16.40,90.60,885592,33,19952,-76
2020-05-05 12:32:02,16.50,16.50,16.50,90.50,883846,33,19941,-76
2020-05-05 12:32:33,16.50,16.50,16.50,90.50,885681,33,20086,-76
2020-05-05 12:33:04,16.50,16.50,16.50,90.80,885682,33,19957,-76
2020-05-05 12:33:34,16.40,16.40,16.40,90.90,886059,33,20261,-76
2020-05-05 12:34:05,16.20,16.20,16.20,90.90,885817,33,20245,-76
2020-05-05 12:34:35,16.20,16.20,16.20,91.30,885609,33,19941,-76
2020-05-05 12:35:06,16.30,16.30,16.30,91.40,885751,33,19957,-76
2020-05-05 12:35:37,16.20,16.20,16.20,91.40,885603,33,19964,-75
2020-05-05 12:36:07,15.90,15.90,15.90,90.70,885435,33,19972,-75
2020-05-05 12:36:38,15.70,15.70,15.70,90.70,885633,33,20084,-76
2020-05-05 12:37:09,15.70,15.70,15.70,90.80,885888,33,20347,-75
2020-05-05 12:37:39,15.70,15.70,15.70,90.80,886117,33,19964,-75
2020-05-05 12:38:10,15.70,15.70,15.70,90.90,885811,33,19945,-76
2020-05-05 12:38:40,15.80,15.80,15.80,90.90,885496,33,20541,-75
2020-05-05 12:39:15,16.00,16.00,16.00,90.90,886089,33,19953,-76
2020-05-05 12:39:46,16.10,16.10,16.10,91.00,886245,33,19941,-76
2020-05-05 12:40:17,16.30,16.30,16.30,91.00,884963,33,20365,-76
2020-05-05 12:40:48,16.40,16.40,16.40,91.30,884026,33,19965,-76
2020-05-05 12:41:21,16.40,16.40,16.40,91.00,885969,33,19945,-75
2020-05-05 12:41:52,16.40,16.40,16.40,90.40,885910,33,19979,-77
2020-05-05 12:42:23,16.00,16.00,16.00,90.00,885560,33,19964,-75
2020-05-05 12:42:53,15.60,15.60,15.60,90.30,885708,33,19960,-76
2020-05-05 12:43:25,15.50,15.50,15.50,90.70,888586,33,19983,-76
2020-05-05 12:43:56,15.60,15.60,15.60,90.60,888993,33,20351,-75
2020-05-05 12:44:26,15.80,15.80,15.80,90.60,888763,33,19971,-76
2020-05-05 12:44:57,15.80,15.80,15.80,90.50,888621,33,20521,-76
2020-05-05 12:45:27,15.80,15.80,15.80,90.20,888758,33,20068,-75
2020-05-05 12:45:58,15.90,15.90,15.90,90.40,888097,33,20288,-76
2020-05-05 12:46:28,15.70,15.70,15.70,90.30,885207,33,20000,-75
2020-05-05 12:46:59,15.70,15.70,15.70,90.40,885421,33,20035,-75
2020-05-05 12:47:30,15.80,15.80,15.80,90.60,885775,33,19941,-76
2020-05-05 12:48:00,15.90,15.90,15.90,91.00,885780,33,20391,-76
2020-05-05 12:48:31,15.80,15.80,15.80,90.50,885158,33,20012,-76
2020-05-05 12:49:01,15.80,15.80,15.80,90.30,885084,33,20332,-75
2020-05-05 12:49:32,15.70,15.70,15.70,90.30,885689,33,20004,-75
2020-05-05 12:50:03,15.80,15.80,15.80,90.60,885506,33,19967,-76
2020-05-05 12:50:33,15.90,15.90,15.90,90.40,885137,33,19980,-75
2020-05-05 12:51:04,15.90,15.90,15.90,90.00,883538,33,19999,-76
2020-05-05 12:51:35,15.90,15.90,15.90,89.90,885711,33,20249,-75
2020-05-05 12:52:05,16.20,16.20,16.20,90.00,885461,33,20012,-75
2020-05-05 12:52:36,16.40,16.40,16.40,89.60,884981,33,19956,-75
2020-05-05 12:53:07,16.40,16.40,16.40,89.10,885625,33,20286,-75
2020-05-05 12:53:37,16.20,16.20,16.20,88.90,885414,33,20264,-75
2020-05-05 12:54:08,16.20,16.20,16.20,88.50,885501,33,19953,-75
2020-05-05 12:54:38,16.20,16.20,16.20,88.60,885274,33,20447,-75
2020-05-05 12:55:10,16.20,16.20,16.20,88.30,882125,33,21387,-75
2020-05-05 12:55:42,16.30,16.30,16.30,88.80,881556,33,19946,-75
2020-05-05 12:56:12,16.40,16.40,16.40,87.20,882145,33,20057,-75
2020-05-05 12:56:43,16.50,16.50,16.50,86.20,882223,33,19961,-75
2020-05-05 12:57:14,16.50,16.50,16.50,86.00,885343,33,19961,-75
2020-05-05 12:57:44,16.40,16.40,16.40,85.20,885223,33,19957,-75
2020-05-05 12:58:15,16.30,16.30,16.30,84.70,884876,33,20037,-74
2020-05-05 12:58:46,16.40,16.40,16.40,84.20,882080,33,19989,-75
2020-05-05 12:59:16,16.40,16.40,16.40,83.80,882428,33,19985,-75
2020-05-05 12:59:47,16.30,16.30,16.30,83.30,882741,33,20302,-75
2020-05-05 13:00:18,16.30,16.30,16.30,83.50,880218,33,20017,-74
2020-05-05 13:00:48,16.40,16.40,16.40,83.40,880894,33,19941,-74
2020-05-05 13:01:19,16.30,16.30,16.30,83.90,882479,33,19985,-75
2020-05-05 13:01:49,16.30,16.30,16.30,84.40,885669,33,19991,-75
2020-05-05 13:02:20,16.30,16.30,16.30,84.10,885910,33,20016,-75
2020-05-05 13:02:50,16.30,16.30,16.30,84.00,886576,33,19952,-75
2020-05-05 13:03:21,16.40,16.40,16.40,83.80,885888,33,20305,-74
2020-05-05 13:03:52,16.50,16.50,16.50,83.50,886266,33,19949,-74
2020-05-05 13:04:23,16.50,16.50,16.50,80.30,885918,33,20056,-75
2020-05-05 13:04:53,16.60,16.60,16.60,81.80,886441,33,19941,-75
2020-05-05 13:05:24,16.40,16.40,16.40,81.50,885890,33,19957,-74
2020-05-05 13:05:55,16.20,16.20,16.20,81.70,885986,33,20164,-75
2020-05-05 13:06:25,16.20,16.20,16.20,82.00,886086,33,19965,-76
2020-05-05 13:06:56,16.30,16.30,16.30,81.60,886286,33,19988,-76
2020-05-05 13:07:26,16.40,16.40,16.40,81.60,886259,33,20235,-76
2020-05-05 13:07:57,16.50,16.50,16.50,80.30,886223,33,19963,-75
2020-05-05 13:08:27,16.40,16.40,16.40,80.20,882821,33,19946,-75
2020-05-05 13:08:58,16.40,16.40,16.40,80.30,883056,33,19961,-75
2020-05-05 13:09:29,16.10,16.10,16.10,80.90,882910,33,19957,-74
2020-05-05 13:09:59,16.30,16.30,16.30,81.40,883001,33,20430,-74
2020-05-05 13:10:30,16.40,16.40,16.40,81.60,886049,33,20078,-76
2020-05-05 13:11:00,16.50,16.50,16.50,81.30,884148,33,19985,-74
2020-05-05 13:11:31,16.40,16.40,16.40,81.60,885883,33,20012,-74
2020-05-05 13:12:02,16.40,16.40,16.40,81.60,884452,33,20507,-74
2020-05-05 13:12:33,16.50,16.50,16.50,81.90,886329,33,19945,-75
2020-05-05 13:13:03,16.60,16.60,16.60,82.00,885912,33,20001,-76
2020-05-05 13:13:34,16.70,16.70,16.70,81.90,885970,33,19968,-74
2020-05-05 13:14:04,16.70,16.70,16.70,82.00,886024,33,20266,-74
2020-05-05 13:14:35,16.60,16.60,16.60,82.90,885793,33,19965,-74
2020-05-05 13:15:07,16.60,16.60,16.60,83.10,882904,33,19961,-74
2020-05-05 13:15:37,16.70,16.70,16.70,83.40,882775,33,20085,-74
2020-05-05 13:16:08,16.70,16.70,16.70,83.70,883132,33,20337,-74
2020-05-05 13:16:38,16.80,16.80,16.80,83.30,883081,33,19953,-75
2020-05-05 13:17:09,16.90,16.90,16.90,82.60,885750,33,19944,-75
2020-05-05 13:17:39,16.70,16.70,16.70,82.50,886006,33,19956,-75
2020-05-05 13:18:10,16.60,16.60,16.60,82.80,886163,33,19949,-74
2020-05-05 13:18:41,16.70,16.70,16.70,83.10,885686,33,19987,-75
2020-05-05 13:19:11,16.60,16.60,16.60,83.30,886108,33,20172,-74
2020-05-05 13:19:42,16.80,16.80,16.80,83.80,886267,33,20012,-73
2020-05-05 13:20:13,16.90,16.90,16.90,84.00,885649,33,19952,-75
2020-05-05 13:20:44,16.80,16.80,16.80,83.70,886053,33,19965,-75
2020-05-05 13:21:15,16.90,16.90,16.90,83.40,884267,33,19989,-75
2020-05-05 13:21:46,16.60,16.60,16.60,83.00,886049,33,19952,-75
2020-05-05 13:22:16,16.60,16.60,16.60,83.80,885908,33,20023,-75
2020-05-05 13:22:47,16.60,16.60,16.60,84.70,886387,33,19945,-75
2020-05-05 13:23:17,16.70,16.70,16.70,85.30,886032,33,19989,-75
2020-05-05 13:23:48,16.40,16.40,16.40,84.90,885755,33,19953,-75
2020-05-05 13:24:19,16.50,16.50,16.50,84.30,885876,33,19984,-76
2020-05-05 13:24:49,16.40,16.40,16.40,83.90,886315,33,20012,-76
2020-05-05 13:25:20,16.40,16.40,16.40,84.20,885749,33,19972,-76
2020-05-05 13:25:50,16.40,16.40,16.40,84.10,886050,33,19953,-76
2020-05-05 13:26:21,16.30,16.30,16.30,84.10,885991,33,19972,-75
2020-05-05 13:26:52,16.30,16.30,16.30,84.30,886370,33,19954,-76
2020-05-05 13:27:22,16.30,16.30,16.30,84.50,885893,33,20023,-76
2020-05-05 13:27:53,16.40,16.40,16.40,84.60,886042,33,19976,-74
2020-05-05 13:28:24,16.50,16.50,16.50,84.40,885900,33,20000,-74
2020-05-05 13:28:55,16.60,16.60,16.60,84.80,886036,33,19977,-75
2020-05-05 13:29:25,16.30,16.30,16.30,84.50,885655,33,20289,-74
2020-05-05 13:29:56,16.00,16.00,16.00,84.20,886018,33,19969,-75
2020-05-05 13:30:26,16.00,16.00,16.00,84.80,886281,33,20051,-74
2020-05-05 13:30:57,16.10,16.10,16.10,85.00,884235,33,19949,-74
2020-05-05 13:31:28,16.30,16.30,16.30,85.40,885498,33,19949,-74
2020-05-05 13:31:58,16.50,16.50,16.50,85.40,885791,33,19956,-74
2020-05-05 13:32:29,16.50,16.50,16.50,85.00,886255,33,19960,-75
2020-05-05 13:32:59,16.60,16.60,16.60,85.20,885981,33,20027,-74
2020-05-05 13:33:30,16.70,16.70,16.70,84.80,885966,33,20342,-74
2020-05-05 13:34:01,16.70,16.70,16.70,84.60,886304,33,19972,-74
2020-05-05 13:34:31,16.80,16.80,16.80,84.10,886007,33,20001,-74
2020-05-05 13:35:04,16.80,16.80,16.80,83.80,886026,33,19941,-76
2020-05-05 13:35:35,16.80,16.80,16.80,83.50,885955,33,19964,-74
2020-05-05 13:36:05,16.80,16.80,16.80,83.80,886490,33,19956,-75
2020-05-05 13:36:36,16.70,16.70,16.70,84.20,885185,33,20297,-75
2020-05-05 13:37:06,16.70,16.70,16.70,83.80,886203,33,19968,-75
2020-05-05 13:37:38,16.80,16.80,16.80,84.00,885852,33,19961,-75
2020-05-05 13:38:08,16.80,16.80,16.80,83.60,886231,33,19993,-75
2020-05-05 13:38:39,16.90,16.90,16.90,83.10,885744,33,19944,-75
2020-05-05 13:39:15,16.80,16.80,16.80,83.10,885871,33,20060,-76
2020-05-05 13:39:45,16.60,16.60,16.60,83.20,886080,33,19953,-74
2020-05-05 13:40:17,16.50,16.50,16.50,83.70,886204,33,19957,-74
2020-05-05 13:40:48,16.60,16.60,16.60,84.00,885757,33,19958,-74
2020-05-05 13:41:18,16.80,16.80,16.80,84.70,884016,33,19965,-74
2020-05-05 13:41:49,16.80,16.80,16.80,84.10,886229,33,19949,-74
2020-05-05 13:42:19,16.60,16.60,16.60,83.60,885629,33,20206,-74
2020-05-05 13:42:50,16.70,16.70,16.70,84.40,885991,33,19957,-75
2020-05-05 13:43:21,16.70,16.70,16.70,84.40,888957,33,19957,-74
2020-05-05 13:43:52,16.70,16.70,16.70,83.30,888981,33,19957,-75
2020-05-05 13:44:23,16.70,16.70,16.70,83.30,888694,33,20355,-75
2020-05-05 13:44:54,16.80,16.80,16.80,83.70,889019,33,20017,-75
2020-05-05 13:45:24,16.70,16.70,16.70,83.70,888811,33,20368,-74
2020-05-05 13:45:55,16.70,16.70,16.70,84.00,889061,33,19964,-75
2020-05-05 13:46:25,16.70,16.70,16.70,84.30,888607,33,19988,-75
2020-05-05 13:46:56,16.60,16.60,16.60,82.90,885605,33,20277,-75
2020-05-05 13:47:27,16.60,16.60,16.60,83.60,885799,33,19984,-75
2020-05-05 13:47:58,16.40,16.40,16.40,84.00,886043,33,19960,-74
2020-05-05 13:48:29,16.30,16.30,16.30,83.40,885923,33,20025,-76
2020-05-05 13:48:59,16.30,16.30,16.30,83.50,889010,33,19961,-76
2020-05-05 13:49:30,16.30,16.30,16.30,83.70,888836,33,19965,-75
2020-05-05 13:50:01,16.10,16.10,16.10,82.90,889178,33,19964,-75
2020-05-05 13:50:32,16.00,16.00,16.00,82.50,888876,33,20498,-75
2020-05-05 13:51:02,15.80,15.80,15.80,82.60,886852,33,19960,-75
2020-05-05 13:51:33,15.70,15.70,15.70,82.70,885513,33,20004,-76
2020-05-05 13:52:03,15.50,15.50,15.50,81.00,885616,33,19984,-76
2020-05-05 13:52:49,15.50,15.50,15.50,81.90,885476,33,19953,-75
2020-05-05 13:53:19,15.30,15.30,15.30,83.10,882572,33,20172,-75
2020-05-05 13:53:50,15.30,15.30,15.30,82.70,883296,33,19961,-75
2020-05-05 13:54:20,15.50,15.50,15.50,83.30,884658,33,20294,-75
2020-05-05 13:54:51,15.60,15.60,15.60,83.70,885917,33,20301,-75
2020-05-05 13:55:23,15.70,15.70,15.70,83.70,885858,33,20325,-75
2020-05-05 13:55:53,15.80,15.80,15.80,83.80,885969,33,20359,-75
2020-05-05 13:56:24,15.80,15.80,15.80,83.10,885148,33,19979,-74
2020-05-05 13:56:55,15.80,15.80,15.80,83.30,885971,33,19961,-74
2020-05-05 13:57:25,15.80,15.80,15.80,82.40,886251,33,19949,-74
2020-05-05 13:57:56,15.80,15.80,15.80,82.20,882500,33,19968,-74
2020-05-05 13:58:26,15.80,15.80,15.80,82.00,882715,33,19965,-74
2020-05-05 13:58:57,15.90,15.90,15.90,82.10,882921,33,19945,-74
2020-05-05 13:59:27,16.10,16.10,16.10,82.90,882674,33,19954,-74
2020-05-05 13:59:58,16.20,16.20,16.20,82.50,885780,33,20342,-75
2020-05-05 14:00:29,16.30,16.30,16.30,81.70,885793,33,19953,-74
2020-05-05 14:01:00,16.20,16.20,16.20,81.50,885960,33,19997,-74
2020-05-05 14:01:30,16.00,16.00,16.00,80.70,884224,33,19961,-73
2020-05-05 14:02:01,16.10,16.10,16.10,80.80,885835,33,19992,-72
2020-05-05 14:02:31,16.10,16.10,16.10,80.30,885450,33,20101,-72
2020-05-05 14:03:02,16.20,16.20,16.20,80.30,885941,33,19945,-73
2020-05-05 14:03:33,16.30,16.30,16.30,80.30,885246,33,20410,-73
2020-05-05 14:04:04,16.30,16.30,16.30,80.30,885479,33,20013,-72
2020-05-05 14:04:37,16.30,16.30,16.30,79.90,886159,33,20308,-72
2020-05-05 14:05:21,16.20,16.20,16.20,80.60,886193,33,19948,-73
2020-05-05 14:05:52,16.40,16.40,16.40,83.50,885890,33,19959,-73
2020-05-05 14:06:22,16.60,16.60,16.60,81.50,885975,33,19957,-73
2020-05-05 14:06:53,16.40,16.40,16.40,80.70,885994,33,19975,-72
2020-05-05 14:07:23,16.30,16.30,16.30,80.50,885747,33,19950,-72
2020-05-05 14:07:55,16.10,16.10,16.10,82.50,885684,33,20012,-71
2020-05-05 14:08:26,16.20,16.20,16.20,81.40,886135,33,20250,-73
2020-05-05 14:08:56,16.40,16.40,16.40,81.10,885524,33,19949,-72
2020-05-05 14:09:27,16.50,16.50,16.50,81.50,885955,33,20257,-72
2020-05-05 14:10:06,16.70,16.70,16.70,82.50,885998,33,19953,-71
2020-05-05 14:10:43,16.80,16.80,16.80,82.00,885672,33,20122,-72
2020-05-05 14:11:14,16.70,16.70,16.70,81.90,884223,33,20245,-72
2020-05-05 14:11:44,16.80,16.80,16.80,81.50,885906,33,19999,-72
2020-05-05 14:12:15,16.90,16.90,16.90,81.20,886123,33,20092,-71
2020-05-05 14:12:47,17.00,17.00,17.00,80.70,885636,33,20245,-74
2020-05-05 14:13:17,17.10,17.10,17.10,80.40,885701,33,20252,-73
2020-05-05 14:13:48,17.20,17.20,17.20,79.90,885826,33,19993,-73
2020-05-05 14:14:24,17.10,17.10,17.10,78.60,885985,33,20008,-73
2020-05-05 14:15:13,17.10,17.10,17.10,77.90,886214,33,20195,-73
2020-05-05 14:15:44,17.20,17.20,17.20,77.80,885495,33,19950,-71
2020-05-05 14:16:14,17.20,17.20,17.20,77.20,885904,33,20229,-72
2020-05-05 14:16:54,17.00,17.00,17.00,77.20,885945,33,19964,-72
2020-05-05 14:17:34,16.90,16.90,16.90,77.30,885381,33,19979,-72
2020-05-05 14:18:23,16.70,16.70,16.70,77.70,885579,33,19988,-72
2020-05-05 14:19:02,16.60,16.60,16.60,78.90,885928,33,20009,-72
2020-05-05 14:19:56,16.50,16.50,16.50,78.60,885606,33,20008,-74
2020-05-05 14:20:45,16.50,16.50,16.50,78.60,885867,33,19993,-73
2020-05-05 14:21:50,16.10,16.10,16.10,78.70,883936,33,19957,-73
2020-05-05 14:22:20,16.00,16.00,16.00,79.40,885693,33,20669,-73
2020-05-05 14:23:10,16.00,16.00,16.00,80.30,886038,33,19961,-76
2020-05-05 14:24:03,16.00,16.00,16.00,79.10,885586,33,19942,-75
2020-05-05 14:24:46,15.90,15.90,15.90,79.50,885587,33,19961,-74
2020-05-05 14:25:25,15.90,15.90,15.90,78.80,885827,33,19972,-75
2020-05-05 14:26:08,15.90,15.90,15.90,78.80,885769,33,20301,-75
2020-05-05 14:26:38,16.00,16.00,16.00,78.60,885588,33,20000,-75
2020-05-05 14:27:41,16.00,16.00,16.00,78.60,885852,33,19952,-75
2020-05-05 14:28:30,16.00,16.00,16.00,78.30,879283,33,19982,-74
2020-05-05 14:29:20,16.10,16.10,16.10,77.80,879479,33,20473,-74
2020-05-05 14:30:08,15.50,15.50,15.50,77.80,885792,33,19985,-75
2020-05-05 14:30:50,15.40,15.40,15.40,78.90,885700,33,19968,-73
2020-05-05 14:31:26,15.60,15.60,15.60,80.40,883070,33,19958,-73
2020-05-05 14:32:15,15.60,15.60,15.60,80.20,885440,33,19985,-74
2020-05-05 14:32:47,15.70,15.70,15.70,80.30,885152,33,20009,-73
2020-05-05 14:33:18,15.70,15.70,15.70,80.00,885383,33,19995,-73
2020-05-05 14:33:49,15.80,15.80,15.80,79.30,886010,33,20244,-73
2020-05-05 14:34:39,15.90,15.90,15.90,79.60,884856,33,19969,-73
2020-05-05 14:35:49,15.90,15.90,15.90,78.90,882014,33,20073,-74
2020-05-05 14:36:33,15.80,15.80,15.80,79.10,879692,33,19952,-75
2020-05-05 14:37:06,15.80,15.80,15.80,77.80,879549,33,19942,-75
2020-05-05 14:37:55,15.80,15.80,15.80,76.90,879027,33,19981,-75
2020-05-05 14:38:44,15.70,15.70,15.70,77.60,879558,33,20298,-75
2020-05-05 14:39:48,15.90,15.90,15.90,78.20,879389,33,19996,-74
2020-05-05 14:40:37,15.90,15.90,15.90,78.40,878977,33,20232,-75
2020-05-05 14:41:43,15.80,15.80,15.80,78.30,879675,33,19954,-74
2020-05-05 14:42:22,15.90,15.90,15.90,78.40,876483,33,19964,-74
2020-05-05 14:43:13,16.00,16.00,16.00,77.50,875116,33,20012,-75
2020-05-05 14:43:59,16.10,16.10,16.10,77.40,871231,33,20298,-75
2020-05-05 14:44:59,16.20,16.20,16.20,76.70,873627,33,20006,-75
2020-05-05 14:45:58,16.10,16.10,16.10,76.80,879185,33,19968,-74
2020-05-05 14:46:44,16.20,16.20,16.20,75.00,873088,33,20214,-75
2020-05-05 14:47:34,16.20,16.20,16.20,74.70,875123,33,20336,-75
2020-05-05 14:48:06,16.00,16.00,16.00,75.70,879831,33,19946,-74
2020-05-05 14:48:41,15.80,15.80,15.80,75.50,878150,33,19958,-73
2020-05-05 14:49:31,15.90,15.90,15.90,75.30,879907,33,19947,-74
2020-05-05 14:50:10,15.90,15.90,15.90,74.90,880828,33,20294,-74
2020-05-05 14:50:46,15.80,15.80,15.80,74.50,882434,33,19960,-74
2020-05-05 14:51:29,15.80,15.80,15.80,74.70,882659,33,19958,-74
2020-05-05 14:51:59,15.80,15.80,15.80,74.90,882706,33,19953,-75
2020-05-05 14:52:56,15.80,15.80,15.80,75.30,882985,33,20017,-74
2020-05-05 14:53:27,15.70,15.70,15.70,75.40,882175,33,19942,-75
2020-05-05 14:53:57,15.70,15.70,15.70,74.70,882786,33,20043,-74
2020-05-05 14:54:30,15.60,15.60,15.60,74.50,882873,33,19964,-75
2020-05-05 14:55:12,15.50,15.50,15.50,75.50,882365,33,19986,-73
2020-05-05 14:55:43,15.40,15.40,15.40,76.40,881128,33,20024,-74
2020-05-05 14:56:14,15.60,15.60,15.60,78.00,882676,33,20365,-74
2020-05-05 14:56:44,15.70,15.70,15.70,78.20,882991,33,19993,-74
2020-05-05 14:57:15,15.80,15.80,15.80,77.40,880869,33,19965,-74
2020-05-05 14:57:49,15.90,15.90,15.90,76.60,880858,33,19942,-75
2020-05-05 14:58:20,15.80,15.80,15.80,75.80,882499,33,20013,-75
2020-05-05 14:58:51,15.70,15.70,15.70,75.70,880873,33,19954,-74
2020-05-05 14:59:21,15.70,15.70,15.70,75.70,883004,33,20023,-74
2020-05-05 14:59:54,15.70,15.70,15.70,75.80,882948,33,19945,-75
2020-05-05 15:00:25,15.80,15.80,15.80,76.10,882840,33,20356,-74
2020-05-05 15:01:28,15.90,15.90,15.90,76.00,882563,33,19977,-75
2020-05-05 15:01:59,16.00,16.00,16.00,75.70,879353,33,19970,-75
2020-05-05 15:02:30,16.00,16.00,16.00,74.20,877231,33,19949,-76
2020-05-05 15:03:07,16.00,16.00,16.00,74.40,880769,33,19958,-75
2020-05-05 15:03:37,16.00,16.00,16.00,73.30,882435,33,19968,-75
2020-05-05 15:04:08,15.90,15.90,15.90,73.10,883005,33,19977,-75
2020-05-05 15:04:38,15.90,15.90,15.90,73.10,882868,33,19997,-75
2020-05-05 15:05:09,15.80,15.80,15.80,73.90,880562,33,19950,-75
2020-05-05 15:05:40,16.00,16.00,16.00,73.70,879563,33,19965,-75
2020-05-05 15:06:11,16.00,16.00,16.00,73.10,878759,33,20585,-75
2020-05-05 15:06:41,16.10,16.10,16.10,73.10,879952,33,19942,-75
2020-05-05 15:07:12,15.90,15.90,15.90,72.70,879845,33,19984,-75
2020-05-05 15:07:42,15.90,15.90,15.90,72.40,880089,33,19969,-76
2020-05-05 15:08:13,15.90,15.90,15.90,71.00,880138,33,19964,-75
2020-05-05 15:08:44,15.90,15.90,15.90,70.90,879530,33,20125,-75
2020-05-05 15:09:22,15.80,15.80,15.80,71.10,878892,33,19962,-76
2020-05-05 15:09:53,15.80,15.80,15.80,71.00,880045,33,20251,-76
2020-05-05 15:10:26,15.80,15.80,15.80,71.50,879771,33,19988,-75
2020-05-05 15:10:57,15.60,15.60,15.60,72.30,880022,33,20341,-75
2020-05-05 15:11:28,15.60,15.60,15.60,72.10,880151,33,20385,-75
2020-05-05 15:11:58,15.60,15.60,15.60,71.90,878017,33,19973,-75
2020-05-05 15:12:30,15.60,15.60,15.60,72.20,879813,33,20278,-75
2020-05-05 15:13:01,15.70,15.70,15.70,72.40,878258,33,20105,-75
2020-05-05 15:13:31,15.60,15.60,15.60,72.40,880204,33,20643,-76
2020-05-05 15:14:02,15.70,15.70,15.70,72.30,879748,33,20387,-73
2020-05-05 15:14:32,15.60,15.60,15.60,72.50,879549,33,19965,-74
2020-05-05 15:15:03,15.60,15.60,15.60,72.90,879931,33,19958,-74
2020-05-05 15:15:34,15.70,15.70,15.70,73.20,881153,33,19942,-76
2020-05-05 15:16:04,15.70,15.70,15.70,73.50,882487,33,19994,-75
2020-05-05 15:16:35,15.60,15.60,15.60,73.50,879330,33,19961,-75
2020-05-05 15:17:06,15.70,15.70,15.70,73.40,880094,33,19946,-74
2020-05-05 15:17:37,15.70,15.70,15.70,73.20,881528,33,19957,-75
2020-05-05 15:18:08,15.60,15.60,15.60,73.30,880848,33,19950,-74
2020-05-05 15:18:38,15.80,15.80,15.80,74.10,880213,33,20752,-74
2020-05-05 15:19:09,15.90,15.90,15.90,74.20,881842,33,19957,-74
2020-05-05 15:19:40,15.90,15.90,15.90,74.20,880783,33,20022,-74
2020-05-05 15:20:10,16.00,16.00,16.00,73.80,878723,33,19977,-74
2020-05-05 15:20:41,16.10,16.10,16.10,74.00,881252,33,19962,-74
2020-05-05 15:21:12,16.20,16.20,16.20,73.80,881736,33,20325,-72
2020-05-05 15:21:42,16.20,16.20,16.20,73.50,882403,33,19961,-73
2020-05-05 15:22:13,16.20,16.20,16.20,73.30,880906,33,19969,-74
2020-05-05 15:22:43,16.20,16.20,16.20,72.60,882236,33,20005,-74
2020-05-05 15:23:14,16.20,16.20,16.20,72.80,880522,33,20352,-75
2020-05-05 15:23:44,16.30,16.30,16.30,72.20,880066,33,20012,-72
2020-05-05 15:24:15,16.20,16.20,16.20,72.30,879749,33,20104,-72
2020-05-05 15:24:46,16.30,16.30,16.30,72.90,879885,33,19980,-72
2020-05-05 15:25:16,16.40,16.40,16.40,73.10,879770,33,19994,-74
2020-05-05 15:25:47,16.40,16.40,16.40,73.20,879826,33,19954,-74
2020-05-05 15:26:17,16.40,16.40,16.40,73.10,879528,33,20402,-74
2020-05-05 15:26:48,16.40,16.40,16.40,73.00,881472,33,19982,-74
2020-05-05 15:27:18,16.30,16.30,16.30,72.30,885512,33,19949,-74
2020-05-05 15:27:49,16.20,16.20,16.20,73.10,885796,33,20335,-74
2020-05-05 15:28:19,16.10,16.10,16.10,73.10,880052,33,20238,-74
2020-05-05 15:28:51,16.00,16.00,16.00,74.70,878850,33,19965,-74
2020-05-05 15:29:21,16.10,16.10,16.10,74.10,879702,33,19953,-74
2020-05-05 15:29:52,16.10,16.10,16.10,73.40,879898,33,19946,-74
2020-05-05 15:30:23,16.00,16.00,16.00,73.00,879481,33,19962,-74
2020-05-05 15:30:53,15.80,15.80,15.80,72.80,880114,33,19945,-74
2020-05-05 15:31:24,15.80,15.80,15.80,73.30,879686,33,20038,-73
2020-05-05 15:31:54,15.80,15.80,15.80,73.30,877897,33,19957,-73
2020-05-05 15:32:25,15.70,15.70,15.70,73.00,880177,33,19938,-74
2020-05-05 15:32:56,15.60,15.60,15.60,72.80,879850,33,19961,-74
2020-05-05 15:33:26,15.70,15.70,15.70,72.60,879816,33,20235,-74
2020-05-05 15:33:57,15.60,15.60,15.60,72.80,879464,33,19962,-74
2020-05-05 15:34:27,15.70,15.70,15.70,73.00,879782,33,19977,-74
2020-05-05 15:34:58,15.70,15.70,15.70,73.40,879341,33,20290,-74
2020-05-05 15:35:29,15.80,15.80,15.80,73.30,877654,33,19976,-74
2020-05-05 15:35:59,15.90,15.90,15.90,73.20,879372,33,20428,-74
2020-05-05 15:36:30,15.60,15.60,15.60,73.50,881874,33,19958,-74
2020-05-05 15:37:00,15.60,15.60,15.60,73.50,882809,33,20027,-74
2020-05-05 15:37:31,15.50,15.50,15.50,73.80,882780,33,20017,-74
2020-05-05 15:38:02,15.40,15.40,15.40,74.20,883044,33,19941,-74
2020-05-05 15:38:32,15.40,15.40,15.40,74.40,882541,33,20012,-74
2020-05-05 15:39:03,15.30,15.30,15.30,74.70,880883,33,20104,-72
2020-05-05 15:39:34,15.40,15.40,15.40,75.20,882967,33,19965,-73
2020-05-05 15:40:05,15.40,15.40,15.40,75.50,881240,33,20321,-73
2020-05-05 15:40:52,15.30,15.30,15.30,75.40,882874,33,19945,-76
2020-05-05 15:41:23,15.20,15.20,15.20,75.70,882694,33,20006,-75
2020-05-05 15:41:53,15.10,15.10,15.10,75.90,880227,33,20004,-75
2020-05-05 15:42:24,15.10,15.10,15.10,75.10,880478,33,20283,-74
2020-05-05 15:42:55,15.10,15.10,15.10,75.10,881997,33,20458,-74
2020-05-05 15:43:25,15.10,15.10,15.10,75.50,880088,33,19949,-75
2020-05-05 15:43:56,15.20,15.20,15.20,76.00,879666,33,19998,-75
2020-05-05 15:44:26,15.10,15.10,15.10,75.10,879853,33,19990,-75
2020-05-05 15:44:57,15.10,15.10,15.10,74.60,879825,33,19968,-74
2020-05-05 15:45:28,15.10,15.10,15.10,75.20,879860,33,20259,-74
2020-05-05 15:45:58,15.00,15.00,15.00,75.00,879531,33,19961,-75
2020-05-05 15:46:29,14.90,14.90,14.90,75.00,879434,33,20287,-74
2020-05-05 15:47:00,14.90,14.90,14.90,75.10,882579,33,19945,-75
2020-05-05 15:47:30,14.80,14.80,14.80,75.50,882725,33,19961,-75
2020-05-05 15:48:01,14.70,14.70,14.70,75.80,882339,33,20013,-74
2020-05-05 15:48:31,14.70,14.70,14.70,76.20,882991,33,19972,-74
2020-05-05 15:49:02,14.70,14.70,14.70,76.70,882767,33,20037,-74
2020-05-05 15:49:32,14.80,14.80,14.80,76.40,882771,33,19982,-74
2020-05-05 15:50:04,14.80,14.80,14.80,76.50,882759,33,20376,-75
2020-05-05 15:50:34,14.80,14.80,14.80,76.60,884642,33,20011,-74
2020-05-05 15:51:07,14.90,14.90,14.90,76.50,885590,33,20036,-75
2020-05-05 15:51:38,15.00,15.00,15.00,76.00,885325,33,20000,-75
2020-05-05 15:52:09,15.00,15.00,15.00,75.50,883935,33,20041,-75
2020-05-05 15:52:42,15.00,15.00,15.00,75.80,885489,33,19941,-75
2020-05-05 15:53:13,15.00,15.00,15.00,76.40,885840,33,19993,-76
2020-05-05 15:53:44,15.00,15.00,15.00,76.40,885526,33,20340,-75
2020-05-05 15:54:14,15.00,15.00,15.00,76.40,885989,33,20032,-76
2020-05-05 15:54:45,15.00,15.00,15.00,76.40,885562,33,19953,-74
2020-05-05 15:55:15,15.00,15.00,15.00,76.70,885364,33,20305,-74
2020-05-05 15:55:46,15.00,15.00,15.00,76.70,885902,33,19957,-75
2020-05-05 15:56:16,15.00,15.00,15.00,76.40,885808,33,19950,-76
2020-05-05 15:56:47,15.00,15.00,15.00,76.40,885709,33,19961,-76
2020-05-05 15:57:18,15.00,15.00,15.00,76.50,885863,33,19992,-77
2020-05-05 15:57:49,15.00,15.00,15.00,76.30,886052,33,19949,-77
2020-05-05 15:58:22,14.80,14.80,14.80,76.30,885614,33,19979,-77
2020-05-05 15:58:53,14.80,14.80,14.80,76.80,885825,33,20213,-73
2020-05-05 15:59:23,14.90,14.90,14.90,76.60,882301,33,19961,-74
2020-05-05 15:59:54,14.80,14.80,14.80,77.40,882640,33,20100,-75
2020-05-05 16:00:25,14.90,14.90,14.90,80.70,882149,33,20357,-75
2020-05-05 16:00:56,14.90,14.90,14.90,83.30,882350,33,19965,-75
2020-05-05 16:01:26,15.00,15.00,15.00,80.20,882632,33,19945,-75
2020-05-05 16:01:57,15.00,15.00,15.00,78.40,879969,33,19994,-75
2020-05-05 16:02:27,15.10,15.10,15.10,78.10,881671,33,19957,-74
2020-05-05 16:02:58,15.10,15.10,15.10,77.50,882105,33,20012,-73
2020-05-05 16:03:29,15.10,15.10,15.10,80.90,885468,33,20064,-76
2020-05-05 16:03:59,15.10,15.10,15.10,77.20,885565,33,19972,-74
2020-05-05 16:04:30,15.10,15.10,15.10,77.30,885973,33,19941,-74
2020-05-05 16:05:00,15.20,15.20,15.20,77.00,885263,33,20007,-73
2020-05-05 16:05:31,15.20,15.20,15.20,76.80,885804,33,19946,-74
2020-05-05 16:06:02,15.10,15.10,15.10,77.70,885381,33,19969,-74
2020-05-05 16:06:32,15.20,15.20,15.20,76.40,885520,33,20000,-75
2020-05-05 16:07:03,15.10,15.10,15.10,76.00,885617,33,19980,-76
2020-05-05 16:07:41,15.10,15.10,15.10,76.10,885702,33,19993,-74
2020-05-05 16:08:12,15.10,15.10,15.10,76.10,885983,33,20281,-75
2020-05-05 16:08:43,15.00,15.00,15.00,76.40,885718,33,19945,-75
2020-05-05 16:09:13,15.00,15.00,15.00,76.40,885636,33,19956,-75
2020-05-05 16:09:44,15.00,15.00,15.00,76.90,885719,33,19992,-74
2020-05-05 16:10:15,15.00,15.00,15.00,78.10,885786,33,20310,-74
2020-05-05 16:10:45,15.00,15.00,15.00,76.90,885562,33,19950,-74
2020-05-05 16:11:16,15.00,15.00,15.00,76.70,885720,33,19957,-74
2020-05-05 16:11:46,15.00,15.00,15.00,77.60,885424,33,19961,-75
2020-05-05 16:12:17,14.90,14.90,14.90,77.30,884190,33,19981,-74
2020-05-05 16:12:47,14.90,14.90,14.90,77.00,885785,33,19941,-75
2020-05-05 16:13:18,14.90,14.90,14.90,78.10,883597,33,20000,-75
2020-05-05 16:13:48,14.80,14.80,14.80,77.10,885731,33,19949,-74
2020-05-05 16:14:19,14.70,14.70,14.70,77.10,885163,33,20068,-75
2020-05-05 16:14:50,14.60,14.60,14.60,77.50,885566,33,20019,-74
2020-05-05 16:15:21,14.60,14.60,14.60,78.20,882122,33,19973,-75
2020-05-05 16:15:51,14.60,14.60,14.60,77.70,882729,33,19975,-74
2020-05-05 16:16:22,14.50,14.50,14.50,78.50,882639,33,19949,-74
2020-05-05 16:16:53,14.60,14.60,14.60,78.50,882590,33,20321,-76
2020-05-05 16:17:23,14.60,14.60,14.60,80.20,885992,33,19992,-76
2020-05-05 16:17:54,14.70,14.70,14.70,79.30,885771,33,19953,-75
2020-05-05 16:18:25,14.70,14.70,14.70,78.70,885669,33,20440,-74
2020-05-05 16:18:55,14.80,14.80,14.80,77.20,886013,33,19957,-75
2020-05-05 16:19:26,14.80,14.80,14.80,76.90,885808,33,20008,-75
2020-05-05 16:19:57,14.80,14.80,14.80,77.10,885764,33,19973,-74
2020-05-05 16:20:28,14.80,14.80,14.80,77.60,886001,33,20700,-75
2020-05-05 16:20:58,14.90,14.90,14.90,78.50,885751,33,19973,-73
2020-05-05 16:21:29,14.90,14.90,14.90,79.60,885462,33,19995,-74
2020-05-05 16:21:59,15.00,15.00,15.00,79.90,885568,33,20013,-74
2020-05-05 16:22:30,15.00,15.00,15.00,80.10,885810,33,19955,-74
2020-05-05 16:23:00,15.00,15.00,15.00,79.10,883417,33,20044,-73
2020-05-05 16:23:31,15.10,15.10,15.10,79.00,885428,33,19989,-74
2020-05-05 16:24:02,15.10,15.10,15.10,79.40,885176,33,19965,-77
2020-05-05 16:24:33,15.20,15.20,15.20,79.60,885523,33,19969,-75
2020-05-05 16:25:04,15.20,15.20,15.20,80.00,885269,33,19961,-75
2020-05-05 16:25:35,15.20,15.20,15.20,79.20,882238,33,20005,-75
2020-05-05 16:26:05,15.20,15.20,15.20,78.90,882718,33,20011,-75
2020-05-05 16:26:36,15.30,15.30,15.30,78.70,882019,33,20016,-77
2020-05-05 16:27:06,15.30,15.30,15.30,78.70,882777,33,19981,-78
2020-05-05 16:27:37,15.30,15.30,15.30,79.90,885561,33,20446,-78
2020-05-05 16:28:08,15.20,15.20,15.20,79.40,886133,33,20056,-77
2020-05-05 16:28:41,15.20,15.20,15.20,78.80,885853,33,19999,-76
2020-05-05 16:29:12,15.20,15.20,15.20,78.60,886075,33,19938,-75
2020-05-05 16:29:42,15.10,15.10,15.10,78.70,885591,33,19983,-76
2020-05-05 16:30:13,15.10,15.10,15.10,78.80,885914,33,19937,-75
2020-05-05 16:30:43,15.10,15.10,15.10,79.70,885661,33,19963,-75
2020-05-05 16:31:14,15.00,15.00,15.00,77.80,885634,33,20049,-77
2020-05-05 16:31:46,15.00,15.00,15.00,77.90,885506,33,19971,-77
2020-05-05 16:32:16,14.80,14.80,14.80,78.30,880727,33,20267,-76
2020-05-05 16:32:47,14.80,14.80,14.80,79.60,882390,33,19981,-76
2020-05-05 16:33:18,14.80,14.80,14.80,79.80,882207,33,20265,-76
2020-05-05 16:33:48,14.80,14.80,14.80,78.40,882667,33,19950,-76
2020-05-05 16:34:19,14.80,14.80,14.80,77.60,884093,33,20333,-76
2020-05-05 16:34:49,14.80,14.80,14.80,78.80,885553,33,20042,-76
2020-05-05 16:35:20,14.90,14.90,14.90,79.70,885833,33,19953,-76
2020-05-05 16:35:50,14.90,14.90,14.90,79.60,885657,33,19942,-77
2020-05-05 16:36:21,14.90,14.90,14.90,78.60,885790,33,19965,-76
2020-05-05 16:36:52,15.00,15.00,15.00,80.00,885923,33,19966,-75
2020-05-05 16:37:22,14.90,14.90,14.90,79.30,886201,33,19953,-76
2020-05-05 16:37:53,15.00,15.00,15.00,79.30,886156,33,20372,-76
2020-05-05 16:38:23,15.00,15.00,15.00,79.10,885744,33,19967,-76
2020-05-05 16:38:57,14.90,14.90,14.90,77.90,886276,33,20376,-76
2020-05-05 16:39:29,14.90,14.90,14.90,77.90,886116,33,19942,-75
2020-05-05 16:40:09,14.90,14.90,14.90,79.80,886345,33,20004,-75
2020-05-05 16:40:40,14.90,14.90,14.90,78.90,886026,33,20297,-76
2020-05-05 16:41:11,15.00,15.00,15.00,79.60,886442,33,19958,-75
2020-05-05 16:41:42,14.90,14.90,14.90,78.20,885854,33,19969,-75
2020-05-05 16:42:12,14.90,14.90,14.90,79.40,886461,33,20278,-75
2020-05-05 16:42:43,14.90,14.90,14.90,78.90,886055,33,19965,-75
2020-05-05 16:43:14,14.90,14.90,14.90,77.90,884215,33,20024,-76
2020-05-05 16:43:44,14.90,14.90,14.90,78.10,883093,33,19980,-76
2020-05-05 16:44:15,14.90,14.90,14.90,78.30,882593,33,20001,-76
2020-05-05 16:44:46,14.80,14.80,14.80,78.50,883134,33,20309,-75
2020-05-05 16:45:16,14.90,14.90,14.90,80.60,883273,33,19989,-76
2020-05-05 16:45:47,14.90,14.90,14.90,78.50,886566,33,20041,-77
2020-05-05 16:46:17,14.90,14.90,14.90,76.90,882657,33,19964,-76
2020-05-05 16:46:48,14.90,14.90,14.90,76.90,883033,33,19949,-76
2020-05-05 16:47:19,14.90,14.90,14.90,78.10,882770,33,20291,-76
2020-05-05 16:47:49,15.00,15.00,15.00,79.70,883101,33,19960,-75
2020-05-05 16:48:20,14.90,14.90,14.90,78.90,883372,33,20000,-75
2020-05-05 16:48:51,15.00,15.00,15.00,79.60,883483,33,19956,-77
2020-05-05 16:49:24,15.00,15.00,15.00,77.60,883232,33,19993,-76
2020-05-05 16:49:56,14.90,14.90,14.90,76.90,882940,33,20033,-75
2020-05-05 16:50:26,14.90,14.90,14.90,76.10,882338,33,20024,-75
2020-05-05 16:50:57,14.80,14.80,14.80,77.40,883097,33,19950,-75
2020-05-05 16:51:27,14.80,14.80,14.80,77.20,882908,33,20363,-76
2020-05-05 16:51:58,14.80,14.80,14.80,78.40,882588,33,19964,-75
2020-05-05 16:52:30,14.80,14.80,14.80,76.70,883386,33,20616,-75
2020-05-05 16:53:02,14.80,14.80,14.80,74.00,883527,33,19976,-76
2020-05-05 16:53:33,14.70,14.70,14.70,73.10,883602,33,19953,-76
2020-05-05 16:54:03,14.70,14.70,14.70,72.60,883029,33,19983,-76
2020-05-05 16:54:34,14.70,14.70,14.70,72.90,883368,33,19965,-76
2020-05-05 16:55:05,14.70,14.70,14.70,71.40,883521,33,20352,-78
2020-05-05 16:55:35,14.60,14.60,14.60,72.80,883305,33,20007,-76
2020-05-05 16:56:06,14.60,14.60,14.60,73.50,883437,33,20003,-76
2020-05-05 16:56:36,14.50,14.50,14.50,72.40,883497,33,20369,-75
2020-05-05 16:57:07,14.50,14.50,14.50,71.30,883123,33,19941,-75
2020-05-05 16:57:38,14.50,14.50,14.50,71.30,883314,33,20009,-75
2020-05-05 16:58:09,14.50,14.50,14.50,71.80,883448,33,19962,-76
2020-05-05 16:58:40,14.50,14.50,14.50,71.30,883365,33,19953,-77
2020-05-05 16:59:10,14.40,14.40,14.40,71.30,883457,33,19968,-74
2020-05-05 16:59:41,14.40,14.40,14.40,73.30,883322,33,20246,-74
2020-05-05 17:00:19,14.40,14.40,14.40,71.00,883687,33,20269,-74
2020-05-05 17:00:50,14.40,14.40,14.40,70.90,882989,33,20027,-74
2020-05-05 17:01:20,14.40,14.40,14.40,73.00,883033,33,20027,-74
2020-05-05 17:01:51,14.30,14.30,14.30,72.90,883027,33,20314,-75
2020-05-05 17:02:21,14.30,14.30,14.30,71.60,880995,33,20360,-75
2020-05-05 17:02:52,14.30,14.30,14.30,71.50,883673,33,19938,-74
2020-05-05 17:03:23,14.40,14.40,14.40,72.00,883122,33,20310,-75
2020-05-05 17:03:53,14.40,14.40,14.40,71.50,883419,33,19962,-74
2020-05-05 17:04:24,14.30,14.30,14.30,71.70,883195,33,20297,-76
2020-05-05 17:04:54,14.30,14.30,14.30,71.50,883445,33,19957,-76
2020-05-05 17:05:25,14.30,14.30,14.30,71.70,883312,33,19994,-76
2020-05-05 17:05:56,14.30,14.30,14.30,71.50,883547,33,19998,-75
2020-05-05 17:06:26,14.30,14.30,14.30,72.40,883295,33,19956,-75
2020-05-05 17:06:57,14.30,14.30,14.30,72.20,882840,33,19989,-75
2020-05-05 17:07:27,14.20,14.20,14.20,71.90,882964,33,19957,-77
2020-05-05 17:07:58,14.20,14.20,14.20,71.80,883228,33,20045,-77
2020-05-05 17:08:29,14.20,14.20,14.20,72.10,882995,33,20025,-76
2020-05-05 17:08:59,14.20,14.20,14.20,72.60,883073,33,20216,-75
2020-05-05 17:09:30,14.20,14.20,14.20,72.50,883238,33,19989,-76
2020-05-05 17:10:01,14.10,14.10,14.10,72.80,883309,33,20357,-78
2020-05-05 17:10:31,14.10,14.10,14.10,73.40,883314,33,19961,-75
2020-05-05 17:11:02,14.10,14.10,14.10,73.20,883091,33,19954,-76
2020-05-05 17:11:32,14.00,14.00,14.00,73.50,883336,33,19950,-76
2020-05-05 17:12:03,14.10,14.10,14.10,72.90,883083,33,20276,-74
2020-05-05 17:12:34,14.10,14.10,14.10,73.30,881274,33,19977,-75
2020-05-05 17:13:04,14.00,14.00,14.00,74.30,883454,33,19956,-76
2020-05-05 17:13:35,14.10,14.10,14.10,73.90,883046,33,20371,-76
2020-05-05 17:14:05,14.10,14.10,14.10,73.70,879022,33,19964,-76
2020-05-05 17:14:36,14.00,14.00,14.00,73.90,883206,33,19962,-76
2020-05-05 17:15:23,14.00,14.00,14.00,73.70,881375,33,20397,-76
2020-05-05 17:15:54,14.00,14.00,14.00,73.80,880212,33,19987,-76
2020-05-05 17:16:24,14.00,14.00,14.00,74.10,880485,33,20344,-75
2020-05-05 17:16:55,14.00,14.00,14.00,74.60,880097,33,20010,-76
2020-05-05 17:17:25,14.00,14.00,14.00,74.20,880427,33,19946,-76
2020-05-05 17:17:58,14.00,14.00,14.00,74.20,880378,33,19953,-75
2020-05-05 17:18:28,13.90,13.90,13.90,73.90,880602,33,19962,-75
2020-05-05 17:18:59,13.90,13.90,13.90,74.00,880395,33,20262,-75
2020-05-05 17:19:29,13.80,13.80,13.80,74.10,880717,33,19957,-75
2020-05-05 17:20:00,13.80,13.80,13.80,73.70,883184,33,20009,-75
2020-05-05 17:20:31,13.80,13.80,13.80,73.80,883076,33,19957,-77
2020-05-05 17:21:02,13.90,13.90,13.90,74.50,883182,33,19949,-75
2020-05-05 17:21:32,13.90,13.90,13.90,74.60,882733,33,19993,-75
2020-05-05 17:22:03,13.80,13.80,13.80,74.80,883060,33,20037,-74
2020-05-05 17:22:33,13.80,13.80,13.80,74.90,881390,33,19953,-75
2020-05-05 17:23:04,13.80,13.80,13.80,77.90,883148,33,19969,-75
2020-05-05 17:23:35,13.60,13.60,13.60,76.90,883524,33,19958,-75
2020-05-05 17:24:06,13.70,13.70,13.70,75.90,882794,33,19938,-73
2020-05-05 17:24:36,13.70,13.70,13.70,76.40,882827,33,19977,-75
2020-05-05 17:25:07,13.70,13.70,13.70,76.00,883482,33,19995,-75
2020-05-05 17:25:38,13.60,13.60,13.60,75.80,883047,33,19962,-75
2020-05-05 17:26:08,13.60,13.60,13.60,76.10,883198,33,19942,-75
2020-05-05 17:26:39,13.60,13.60,13.60,76.30,883196,33,20281,-75
2020-05-05 17:27:10,13.60,13.60,13.60,76.70,883655,33,20044,-75
2020-05-05 17:27:40,13.60,13.60,13.60,76.70,883173,33,20356,-76
2020-05-05 17:28:11,13.60,13.60,13.60,76.70,883399,33,20021,-75
2020-05-05 17:28:41,13.70,13.70,13.70,82.10,883485,33,19990,-74
2020-05-05 17:29:12,13.70,13.70,13.70,91.90,883478,33,20277,-74
2020-05-05 17:29:42,13.70,13.70,13.70,93.60,883426,33,19957,-73
2020-05-05 17:30:16,13.60,13.60,13.60,94.50,883507,33,19960,-74
2020-05-05 17:30:47,13.60,13.60,13.60,95.60,883414,33,19949,-73
2020-05-05 17:31:22,13.60,13.60,13.60,96.60,882903,33,19993,-75
2020-05-05 17:31:55,13.60,13.60,13.60,97.60,883468,33,19985,-74
2020-05-05 17:32:43,13.60,13.60,13.60,98.50,883159,33,19993,-76
2020-05-05 17:33:16,13.60,13.60,13.60,99.30,883146,33,20394,-75
2020-05-05 17:33:50,13.60,13.60,13.60,99.90,883718,33,20031,-74
2020-05-05 17:34:23,13.50,13.50,13.50,99.90,883460,33,20352,-74
2020-05-05 17:34:57,13.50,13.50,13.50,99.90,883713,33,19965,-74
2020-05-05 17:35:52,13.50,13.50,13.50,99.90,882806,33,19985,-74
2020-05-05 17:36:28,13.40,13.40,13.40,99.90,882834,33,20309,-75
2020-05-05 17:37:09,13.40,13.40,13.40,99.90,883727,33,19968,-75
2020-05-05 17:37:39,13.30,13.30,13.30,99.90,883443,33,19941,-74
2020-05-05 17:38:11,13.30,13.30,13.30,99.90,883439,33,19964,-74
2020-05-05 17:38:46,13.20,13.20,13.20,99.90,883182,33,19985,-74
2020-05-05 17:39:20,13.10,13.10,13.10,99.90,883357,33,20640,-74
2020-05-05 17:39:58,13.10,13.10,13.10,99.90,883362,33,19970,-75
2020-05-05 17:40:55,13.00,13.00,13.00,99.90,883294,33,20016,-76
2020-05-05 17:41:30,12.90,12.90,12.90,99.90,883343,33,19961,-76
2020-05-05 17:42:13,12.90,12.90,12.90,99.90,883328,33,20012,-76
2020-05-05 17:42:49,12.80,12.80,12.80,99.90,881589,33,19956,-74
2020-05-05 17:43:38,12.70,12.70,12.70,99.90,885870,33,19988,-76
2020-05-05 17:44:27,12.60,12.60,12.60,99.90,886353,33,19980,-75
2020-05-05 17:45:11,12.60,12.60,12.60,99.90,886366,33,19963,-74
2020-05-05 17:45:51,12.50,12.50,12.50,99.90,886547,33,19971,-74
2020-05-05 17:46:30,12.50,12.50,12.50,99.90,886452,33,19953,-74
2020-05-05 17:47:19,12.50,12.50,12.50,99.90,886741,33,19961,-74
2020-05-05 17:47:53,12.40,12.40,12.40,99.90,889236,33,20244,-74
2020-05-05 17:48:38,12.50,12.50,12.50,99.90,885240,33,19945,-75
2020-05-05 17:49:17,12.50,12.50,12.50,99.90,885646,33,20024,-76
2020-05-05 17:49:47,12.60,12.60,12.60,99.90,886031,33,20361,-75
2020-05-05 17:50:28,12.60,12.60,12.60,99.90,888939,33,19953,-75
2020-05-05 17:50:59,12.60,12.60,12.60,99.90,889433,33,19945,-76
2020-05-05 17:51:35,12.70,12.70,12.70,99.90,889188,33,19996,-75
2020-05-05 17:52:27,12.70,12.70,12.70,99.90,888934,33,19949,-75
2020-05-05 17:53:08,12.70,12.70,12.70,99.90,887298,33,19975,-76
2020-05-05 17:54:14,12.70,12.70,12.70,99.90,889399,33,20293,-76
2020-05-05 17:55:03,12.70,12.70,12.70,99.90,882817,33,20013,-75
2020-05-05 17:55:34,12.70,12.70,12.70,99.90,883962,33,20352,-74
2020-05-05 17:56:04,12.70,12.70,12.70,99.90,886183,33,19963,-75
2020-05-05 17:56:35,12.60,12.60,12.60,99.90,886378,33,20008,-75
2020-05-05 17:57:06,12.60,12.60,12.60,99.90,886302,33,19985,-76
2020-05-05 17:57:37,12.60,12.60,12.60,99.90,886091,33,19949,-75
2020-05-05 17:58:08,12.60,12.60,12.60,99.90,886070,33,20326,-76
2020-05-05 17:58:38,12.60,12.60,12.60,99.90,886185,33,19945,-76
2020-05-05 17:59:09,12.60,12.60,12.60,99.90,886314,33,19990,-75
2020-05-05 17:59:39,12.60,12.60,12.60,99.90,885886,33,20352,-74
2020-05-05 18:00:16,12.50,12.50,12.50,99.90,886231,33,19956,-76
2020-05-05 18:00:51,12.50,12.50,12.50,99.90,886359,33,19953,-76
2020-05-05 18:01:22,12.50,12.50,12.50,99.90,882816,33,20330,-78
2020-05-05 18:01:52,12.50,12.50,12.50,99.90,883281,33,19969,-75
2020-05-05 18:02:23,12.40,12.40,12.40,99.90,882739,33,20326,-75
2020-05-05 18:02:54,12.40,12.40,12.40,99.90,881179,33,19949,-75
2020-05-05 18:03:24,12.50,12.50,12.50,99.90,886296,33,20361,-75
2020-05-05 18:03:55,12.40,12.40,12.40,99.90,884542,33,20008,-75
2020-05-05 18:04:25,12.40,12.40,12.40,99.90,886206,33,20001,-75
2020-05-05 18:04:56,12.40,12.40,12.40,99.90,886240,33,19957,-75
2020-05-05 18:05:27,12.40,12.40,12.40,99.90,886422,33,20004,-75
2020-05-05 18:05:57,12.40,12.40,12.40,99.90,885878,33,20325,-75
2020-05-05 18:06:28,12.40,12.40,12.40,99.90,885959,33,20000,-75
2020-05-05 18:06:58,12.40,12.40,12.40,99.90,886385,33,19985,-75
2020-05-05 18:07:29,12.40,12.40,12.40,99.90,886345,33,20324,-76
2020-05-05 18:08:00,12.30,12.30,12.30,99.90,886027,33,20053,-75
2020-05-05 18:08:30,12.30,12.30,12.30,99.90,886209,33,20069,-76
2020-05-05 18:09:01,12.30,12.30,12.30,99.90,886334,33,19953,-76
2020-05-05 18:09:32,12.30,12.30,12.30,99.90,882944,33,19980,-76
2020-05-05 18:10:03,12.30,12.30,12.30,99.90,882720,33,19985,-76
2020-05-05 18:10:34,12.30,12.30,12.30,99.90,883104,33,19965,-75
2020-05-05 18:11:04,12.30,12.30,12.30,99.90,882898,33,20357,-75
2020-05-05 18:11:35,12.30,12.30,12.30,99.90,886058,33,19960,-76
2020-05-05 18:12:06,12.20,12.20,12.20,99.90,886200,33,20301,-76
2020-05-05 18:12:37,12.30,12.30,12.30,99.90,885872,33,19966,-76
2020-05-05 18:13:07,12.20,12.20,12.20,99.90,884618,33,20957,-76
2020-05-05 18:13:38,12.20,12.20,12.20,99.90,886147,33,19969,-75
2020-05-05 18:14:08,12.20,12.20,12.20,99.90,886172,33,19997,-76
2020-05-05 18:14:39,12.20,12.20,12.20,99.90,886368,33,20004,-75
2020-05-05 18:15:10,12.20,12.20,12.20,99.90,886431,33,19987,-75
2020-05-05 18:15:41,12.20,12.20,12.20,99.90,886191,33,20293,-75
2020-05-05 18:16:12,12.20,12.20,12.20,99.90,886217,33,20211,-74
2020-05-05 18:16:42,12.10,12.10,12.10,99.90,886401,33,19995,-76
2020-05-05 18:17:13,12.10,12.10,12.10,99.90,883164,33,19954,-75
2020-05-05 18:17:43,12.10,12.10,12.10,99.90,882920,33,19989,-74
2020-05-05 18:18:14,12.10,12.10,12.10,99.90,883034,33,20090,-75
2020-05-05 18:18:44,12.10,12.10,12.10,99.90,882768,33,20050,-74
2020-05-05 18:19:15,12.00,12.00,12.00,99.90,886097,33,19980,-74
2020-05-05 18:19:46,12.00,12.00,12.00,99.90,885914,33,20296,-75
2020-05-05 18:20:16,12.00,12.00,12.00,99.90,885453,33,19968,-75
2020-05-05 18:20:47,12.00,12.00,12.00,99.90,886426,33,20114,-74
2020-05-05 18:21:18,11.90,11.90,11.90,99.90,882604,33,19941,-74
2020-05-05 18:21:54,12.00,12.00,12.00,99.90,882865,33,20325,-75
2020-05-05 18:22:24,11.90,11.90,11.90,99.90,882573,33,19954,-75
2020-05-05 18:22:55,11.90,11.90,11.90,99.90,882072,33,19961,-75
2020-05-05 18:23:26,11.90,11.90,11.90,99.90,886169,33,20218,-77
2020-05-05 18:23:56,11.90,11.90,11.90,99.90,884514,33,20233,-73
2020-05-05 18:24:27,11.80,11.80,11.80,99.90,886090,33,20000,-74
2020-05-05 18:24:58,11.80,11.80,11.80,99.90,880170,33,19965,-74
2020-05-05 18:25:28,11.80,11.80,11.80,99.90,881623,33,20027,-75
2020-05-05 18:25:59,11.80,11.80,11.80,99.90,881072,33,20024,-77
2020-05-05 18:26:29,11.80,11.80,11.80,99.90,883273,33,20273,-76
2020-05-05 18:27:00,11.80,11.80,11.80,99.90,885730,33,19950,-75
2020-05-05 18:27:30,11.70,11.70,11.70,99.90,885896,33,19981,-75
2020-05-05 18:28:01,11.70,11.70,11.70,99.90,885561,33,20035,-75
2020-05-05 18:28:32,11.80,11.80,11.80,99.90,886065,33,20008,-76
2020-05-05 18:29:02,11.70,11.70,11.70,99.90,885732,33,19973,-74
2020-05-05 18:29:33,11.70,11.70,11.70,99.90,886216,33,20012,-75
2020-05-05 18:30:04,11.70,11.70,11.70,99.90,885811,33,19956,-75
2020-05-05 18:30:35,11.70,11.70,11.70,99.90,885551,33,20769,-75
2020-05-05 18:31:05,11.70,11.70,11.70,99.90,885453,33,19969,-76
2020-05-05 18:31:36,11.60,11.60,11.60,99.90,886396,33,19994,-76
2020-05-05 18:32:07,11.70,11.70,11.70,99.90,886324,33,19968,-76
2020-05-05 18:32:37,11.60,11.60,11.60,99.90,885870,33,20553,-75
2020-05-05 18:33:08,11.60,11.60,11.60,99.90,884381,33,19961,-76
2020-05-05 18:33:39,11.50,11.50,11.50,99.90,886364,33,20008,-75
2020-05-05 18:34:09,11.60,11.60,11.60,99.90,886492,33,20256,-75
2020-05-05 18:34:40,11.60,11.60,11.60,99.90,886422,33,19981,-75
2020-05-05 18:35:10,11.50,11.50,11.50,99.90,886389,33,19989,-75
2020-05-05 18:35:41,11.60,11.60,11.60,99.90,885599,33,20015,-76
2020-05-05 18:36:11,11.60,11.60,11.60,99.90,886230,33,19972,-75
2020-05-05 18:36:45,11.50,11.50,11.50,99.90,886430,33,20001,-75
2020-05-05 18:37:16,11.50,11.50,11.50,99.90,886060,33,20001,-76
2020-05-05 18:37:46,11.50,11.50,11.50,99.90,886394,33,19969,-77
2020-05-05 18:38:17,11.40,11.40,11.40,99.90,886410,33,19973,-75
2020-05-05 18:38:48,11.40,11.40,11.40,99.90,886502,33,19945,-76
2020-05-05 18:39:33,11.40,11.40,11.40,99.90,886361,33,19959,-76
2020-05-05 18:40:04,11.40,11.40,11.40,99.90,886305,33,19956,-77
2020-05-05 18:40:35,11.40,11.40,11.40,99.90,886512,33,19965,-76
2020-05-05 18:41:05,11.40,11.40,11.40,99.90,886156,33,20571,-75
2020-05-05 18:41:36,11.40,11.40,11.40,99.90,886262,33,19964,-75
2020-05-05 18:42:07,11.40,11.40,11.40,99.90,886182,33,19958,-75
2020-05-05 18:42:39,11.40,11.40,11.40,99.90,885961,33,19961,-75
2020-05-05 18:43:10,11.40,11.40,11.40,99.90,886138,33,19963,-76
2020-05-05 18:43:41,11.40,11.40,11.40,99.90,885533,33,19972,-76
2020-05-05 18:44:11,11.40,11.40,11.40,99.90,885930,33,19964,-75
2020-05-05 18:44:42,11.40,11.40,11.40,99.90,886649,33,19964,-75
2020-05-05 18:45:12,11.40,11.40,11.40,99.90,886425,33,19954,-76
2020-05-05 18:45:43,11.40,11.40,11.40,99.90,886562,33,20008,-76
2020-05-05 18:46:14,11.30,11.30,11.30,99.90,886828,33,19957,-76
2020-05-05 18:46:44,11.40,11.40,11.40,99.90,886941,33,20306,-74
2020-05-05 18:47:15,11.40,11.40,11.40,99.90,886694,33,19964,-76
2020-05-05 18:47:45,11.30,11.30,11.30,99.90,886622,33,19977,-75
2020-05-05 18:48:16,11.30,11.30,11.30,99.90,887538,33,19945,-75
2020-05-05 18:48:47,11.30,11.30,11.30,99.90,887064,33,20294,-78
2020-05-05 18:49:17,11.30,11.30,11.30,99.90,886976,33,19953,-74
2020-05-05 18:49:48,11.30,11.30,11.30,99.90,886358,33,19997,-74
2020-05-05 18:50:19,11.30,11.30,11.30,99.90,887293,33,19980,-78
2020-05-05 18:50:49,11.20,11.20,11.20,99.90,887167,33,19968,-76
2020-05-05 18:51:20,11.20,11.20,11.20,99.90,886948,33,20020,-77
2020-05-05 18:51:50,11.20,11.20,11.20,99.90,886907,33,19953,-76
2020-05-05 18:52:21,11.20,11.20,11.20,99.90,887294,33,19989,-76
2020-05-05 18:52:51,11.20,11.20,11.20,99.90,887176,33,19973,-76
2020-05-05 18:53:22,11.20,11.20,11.20,99.90,884401,33,19954,-77
2020-05-05 18:53:53,11.20,11.20,11.20,99.90,886368,33,20258,-77
2020-05-05 18:54:23,11.20,11.20,11.20,99.90,886341,33,19949,-77
2020-05-05 18:54:54,11.20,11.20,11.20,99.90,886310,33,20021,-79
2020-05-05 18:55:25,11.10,11.10,11.10,99.90,886542,33,19983,-80
2020-05-05 18:56:15,11.10,11.10,11.10,99.90,886157,33,19969,-77
2020-05-05 18:56:46,11.10,11.10,11.10,99.90,886499,33,19941,-77
2020-05-05 18:57:17,11.10,11.10,11.10,99.90,886235,33,19957,-76
2020-05-05 18:57:47,11.00,11.00,11.00,99.90,885978,33,19976,-77
2020-05-05 18:58:18,11.10,11.10,11.10,99.90,886146,33,20329,-76
2020-05-05 18:58:48,11.00,11.00,11.00,99.90,886122,33,20273,-76
2020-05-05 18:59:19,11.00,11.00,11.00,99.90,885773,33,19950,-77
2020-05-05 18:59:50,11.00,11.00,11.00,99.90,885612,33,19970,-76
2020-05-05 19:00:20,11.00,11.00,11.00,99.90,886054,33,20389,-76
2020-05-05 19:00:51,11.00,11.00,11.00,99.90,889111,33,19949,-77
2020-05-05 19:01:21,11.00,11.00,11.00,99.90,888836,33,20355,-77
2020-05-05 19:01:52,11.00,11.00,11.00,99.90,888724,33,19969,-80
2020-05-05 19:02:23,11.00,11.00,11.00,99.90,889143,33,19967,-76
2020-05-05 19:02:53,11.00,11.00,11.00,99.90,885995,33,19949,-77
2020-05-05 19:03:24,11.00,11.00,11.00,99.90,883997,33,19997,-76
2020-05-05 19:03:54,11.00,11.00,11.00,99.90,886234,33,20268,-76
2020-05-05 19:04:25,11.00,11.00,11.00,99.90,886438,33,19949,-76
2020-05-05 19:04:55,10.90,10.90,10.90,99.90,885981,33,20057,-76
2020-05-05 19:05:26,10.90,10.90,10.90,99.90,885857,33,19975,-76
2020-05-05 19:05:57,10.90,10.90,10.90,99.90,888907,33,20372,-76
2020-05-05 19:06:27,10.90,10.90,10.90,99.90,888887,33,19974,-78
2020-05-05 19:06:58,10.90,10.90,10.90,99.90,888946,33,20019,-77
2020-05-05 19:07:28,10.80,10.80,10.80,99.90,888615,33,19961,-76
2020-05-05 19:07:59,10.80,10.80,10.80,99.90,886242,33,19957,-76
2020-05-05 19:08:29,10.80,10.80,10.80,99.90,886264,33,19988,-75
2020-05-05 19:09:00,10.80,10.80,10.80,99.90,886111,33,20000,-78
2020-05-05 19:09:31,10.80,10.80,10.80,99.90,885989,33,19972,-77
2020-05-05 19:10:01,10.80,10.80,10.80,99.90,885938,33,19994,-77
2020-05-05 19:10:32,10.80,10.80,10.80,99.90,886152,33,19956,-77
2020-05-05 19:11:02,10.70,10.70,10.70,99.90,886118,33,19949,-77
2020-05-05 19:11:33,10.70,10.70,10.70,99.90,886087,33,20324,-77
2020-05-05 19:12:04,10.70,10.70,10.70,99.90,888766,33,19953,-77
2020-05-05 19:12:34,10.70,10.70,10.70,99.90,888546,33,19988,-77
2020-05-05 19:13:05,10.70,10.70,10.70,99.90,888636,33,19960,-77
2020-05-05 19:13:35,10.70,10.70,10.70,99.90,886677,33,20365,-77
2020-05-05 19:14:06,10.70,10.70,10.70,99.90,886349,33,19965,-77
2020-05-05 19:14:37,10.70,10.70,10.70,99.90,886135,33,20337,-77
2020-05-05 19:15:07,10.70,10.70,10.70,99.90,886195,33,19985,-76
2020-05-05 19:15:38,10.70,10.70,10.70,99.90,885822,33,19958,-77
2020-05-05 19:16:09,10.60,10.60,10.60,99.90,886220,33,20061,-77
2020-05-05 19:16:40,10.60,10.60,10.60,99.90,886071,33,19968,-77
2020-05-05 19:17:10,10.60,10.60,10.60,99.90,886169,33,20293,-77
2020-05-05 19:17:41,10.60,10.60,10.60,99.90,885876,33,19975,-76
2020-05-05 19:18:11,10.60,10.60,10.60,99.90,886295,33,19999,-75
2020-05-05 19:18:42,10.60,10.60,10.60,99.90,885905,33,19961,-76
2020-05-05 19:19:13,10.60,10.60,10.60,99.90,886249,33,19960,-76
2020-05-05 19:19:46,10.60,10.60,10.60,99.90,885544,33,19979,-77
2020-05-05 19:20:16,10.50,10.50,10.50,99.90,888694,33,19953,-77
2020-05-05 19:20:47,10.50,10.50,10.50,99.90,888967,33,19950,-75
2020-05-05 19:21:17,10.60,10.60,10.60,99.90,888672,33,20005,-78
2020-05-05 19:21:48,10.50,10.50,10.50,99.90,888365,33,19941,-77
2020-05-05 19:22:19,10.50,10.50,10.50,99.90,885651,33,20000,-77
2020-05-05 19:22:49,10.50,10.50,10.50,99.90,886206,33,20064,-77
2020-05-05 19:23:20,10.50,10.50,10.50,99.90,884070,33,20041,-76
2020-05-05 19:23:50,10.50,10.50,10.50,99.90,885701,33,20321,-76
2020-05-05 19:24:21,10.50,10.50,10.50,99.90,886131,33,19964,-76
2020-05-05 19:24:52,10.40,10.40,10.40,99.90,886256,33,19975,-76
2020-05-05 19:25:22,10.50,10.50,10.50,99.90,886000,33,19954,-76
2020-05-05 19:25:53,10.40,10.40,10.40,99.90,886067,33,19937,-77
2020-05-05 19:26:23,10.40,10.40,10.40,99.90,882700,33,19965,-76
2020-05-05 19:26:54,10.40,10.40,10.40,99.90,883123,33,19941,-77
2020-05-05 19:27:25,10.40,10.40,10.40,99.90,882746,33,19960,-76
2020-05-05 19:27:55,10.30,10.30,10.30,99.90,883122,33,20317,-75
2020-05-05 19:28:26,10.30,10.30,10.30,99.90,882790,33,19979,-76
2020-05-05 19:28:56,10.30,10.30,10.30,99.90,883282,33,19953,-75
2020-05-05 19:29:27,10.40,10.40,10.40,99.90,883077,33,19985,-76
2020-05-05 19:29:58,10.30,10.30,10.30,99.90,883076,33,19968,-76
2020-05-05 19:30:28,10.30,10.30,10.30,99.90,883096,33,20386,-76
2020-05-05 19:30:59,10.30,10.30,10.30,99.90,883309,33,19953,-77
2020-05-05 19:31:29,10.30,10.30,10.30,99.90,883061,33,19996,-76
2020-05-05 19:32:00,10.30,10.30,10.30,99.90,882705,33,20005,-75
2020-05-05 19:32:33,10.30,10.30,10.30,99.90,882390,33,19980,-77
2020-05-05 19:33:04,10.30,10.30,10.30,99.90,882515,33,19942,-76
2020-05-05 19:33:35,10.30,10.30,10.30,99.90,880780,33,19984,-76
2020-05-05 19:34:05,10.30,10.30,10.30,99.90,883058,33,20278,-77
2020-05-05 19:34:36,10.30,10.30,10.30,99.90,882864,33,19992,-76
2020-05-05 19:35:06,10.30,10.30,10.30,99.90,883333,33,20337,-76
2020-05-05 19:35:37,10.30,10.30,10.30,99.90,882588,33,19949,-77
2020-05-05 19:36:08,10.30,10.30,10.30,99.90,882762,33,20329,-77
2020-05-05 19:36:38,10.30,10.30,10.30,99.90,882651,33,19987,-76
2020-05-05 19:37:09,10.30,10.30,10.30,99.90,883125,33,19949,-78
2020-05-05 19:37:40,10.30,10.30,10.30,99.90,882620,33,20013,-76
2020-05-05 19:38:10,10.30,10.30,10.30,99.90,883005,33,20009,-76
2020-05-05 19:38:41,10.30,10.30,10.30,99.90,882572,33,19980,-77
2020-05-05 19:39:29,10.30,10.30,10.30,99.90,883379,33,20005,-77
2020-05-05 19:40:00,10.30,10.30,10.30,99.90,883012,33,20009,-77
2020-05-05 19:40:30,10.30,10.30,10.30,99.90,883023,33,19987,-76
2020-05-05 19:41:01,10.30,10.30,10.30,99.90,882974,33,19966,-77
2020-05-05 19:41:31,10.30,10.30,10.30,99.90,883149,33,20253,-77
2020-05-05 19:42:02,10.20,10.20,10.20,99.90,882688,33,20004,-78
2020-05-05 19:42:33,10.20,10.20,10.20,99.90,882795,33,19953,-77
2020-05-05 19:43:03,10.30,10.30,10.30,99.90,883690,33,20048,-76
2020-05-05 19:43:34,10.30,10.30,10.30,99.90,881570,33,20256,-77
2020-05-05 19:44:05,10.20,10.20,10.20,99.90,883008,33,19957,-77
2020-05-05 19:44:35,10.20,10.20,10.20,99.90,882910,33,19976,-78
2020-05-05 19:45:07,10.20,10.20,10.20,99.90,882726,33,20017,-78
2020-05-05 19:45:38,10.20,10.20,10.20,99.90,882921,33,20268,-77
2020-05-05 19:46:08,10.20,10.20,10.20,99.90,883115,33,20008,-77
2020-05-05 19:46:39,10.20,10.20,10.20,99.90,882500,33,19997,-77
2020-05-05 19:47:10,10.20,10.20,10.20,99.90,883810,33,20363,-77
2020-05-05 19:47:40,10.20,10.20,10.20,99.90,880583,33,20556,-76
2020-05-05 19:48:11,10.20,10.20,10.20,99.90,882470,33,19990,-77
2020-05-05 19:48:41,10.20,10.20,10.20,99.90,882296,33,20356,-75
2020-05-05 19:49:12,10.20,10.20,10.20,99.90,882491,33,19950,-76
2020-05-05 19:49:43,10.20,10.20,10.20,99.90,885612,33,20235,-75
2020-05-05 19:50:14,10.20,10.20,10.20,99.90,885843,33,19953,-76
2020-05-05 19:50:44,10.20,10.20,10.20,99.90,885684,33,20273,-76
2020-05-05 19:51:15,10.20,10.20,10.20,99.90,885280,33,19949,-76
2020-05-05 19:51:45,10.20,10.20,10.20,99.90,885875,33,19957,-77
2020-05-05 19:52:16,10.10,10.10,10.10,99.90,886091,33,20303,-76
2020-05-05 19:52:46,10.10,10.10,10.10,99.90,885908,33,19967,-76
2020-05-05 19:53:17,10.10,10.10,10.10,99.90,885811,33,19953,-75
2020-05-05 19:53:48,10.10,10.10,10.10,99.90,884091,33,20008,-77
2020-05-05 19:54:18,10.10,10.10,10.10,99.90,884168,33,19958,-77
2020-05-05 19:54:49,10.10,10.10,10.10,99.90,882754,33,20258,-78
2020-05-05 19:55:19,10.00,10.00,10.00,99.90,881436,33,19953,-77
2020-05-05 19:55:50,10.00,10.00,10.00,99.90,882576,33,20265,-76
2020-05-05 19:56:20,10.00,10.00,10.00,99.90,882597,33,19962,-75
2020-05-05 19:56:51,10.10,10.10,10.10,99.90,882645,33,19973,-76
2020-05-05 19:57:22,10.00,10.00,10.00,99.90,882961,33,20341,-76
2020-05-05 19:57:52,10.00,10.00,10.00,99.90,885990,33,20000,-75
2020-05-05 19:58:24,10.00,10.00,10.00,99.90,885656,33,19996,-76
2020-05-05 19:58:55,10.00,10.00,10.00,99.90,885776,33,19969,-75
2020-05-05 19:59:27,10.00,10.00,10.00,99.90,885813,33,20330,-74
2020-05-05 19:59:58,10.00,10.00,10.00,99.90,886322,33,20009,-75
2020-05-05 20:00:29,10.00,10.00,10.00,99.90,885665,33,19971,-76
2020-05-05 20:00:59,9.90,9.90,9.90,99.90,886047,33,19953,-76
2020-05-05 20:01:30,9.90,9.90,9.90,99.90,886023,33,20288,-76
2020-05-05 20:02:00,9.90,9.90,9.90,99.90,886168,33,19948,-76
2020-05-05 20:02:31,10.00,10.00,10.00,99.90,885756,33,20277,-76
2020-05-05 20:03:02,10.00,10.00,10.00,99.90,885935,33,19953,-75
2020-05-05 20:03:32,10.00,10.00,10.00,99.90,885793,33,19959,-75
2020-05-05 20:04:03,9.90,9.90,9.90,99.90,884142,33,20264,-76
2020-05-05 20:04:34,9.90,9.90,9.90,99.90,885755,33,19945,-75
2020-05-05 20:05:13,9.90,9.90,9.90,99.90,883942,33,19985,-75
2020-05-05 20:05:44,9.90,9.90,9.90,99.90,885807,33,19944,-75
2020-05-05 20:06:14,9.90,9.90,9.90,99.90,885765,33,19969,-75
2020-05-05 20:06:45,10.00,10.00,10.00,99.90,882720,33,19969,-75
2020-05-05 20:07:16,9.90,9.90,9.90,99.90,882446,33,19949,-75
2020-05-05 20:07:46,10.00,10.00,10.00,99.90,882628,33,19957,-74
2020-05-05 20:08:17,10.00,10.00,10.00,99.90,882871,33,20066,-76
2020-05-05 20:08:47,10.00,10.00,10.00,99.90,886046,33,19957,-75
2020-05-05 20:09:25,10.00,10.00,10.00,99.90,885838,33,19945,-75
2020-05-05 20:09:56,10.00,10.00,10.00,99.90,882917,33,19953,-76
2020-05-05 20:10:26,9.90,9.90,9.90,99.90,882483,33,19973,-75
2020-05-05 20:10:57,10.00,10.00,10.00,99.90,882683,33,19957,-75
2020-05-05 20:11:28,9.90,9.90,9.90,99.90,882964,33,20107,-76
2020-05-05 20:11:59,9.90,9.90,9.90,99.90,886593,33,19957,-76
2020-05-05 20:12:30,9.90,9.90,9.90,99.90,886411,33,19953,-75
2020-05-05 20:13:00,9.90,9.90,9.90,99.90,886550,33,19961,-76
2020-05-05 20:13:31,9.90,9.90,9.90,99.90,886572,33,20025,-74
2020-05-05 20:14:01,9.90,9.90,9.90,99.90,884548,33,20012,-76
2020-05-05 20:14:34,10.00,10.00,10.00,99.90,885900,33,19996,-76
2020-05-05 20:15:08,10.00,10.00,10.00,99.90,883167,33,20062,-76
2020-05-05 20:15:38,9.90,9.90,9.90,99.90,883255,33,20088,-75
2020-05-05 20:16:10,10.00,10.00,10.00,99.90,883618,33,20242,-75
2020-05-05 20:16:40,9.90,9.90,9.90,99.90,883617,33,19965,-75
2020-05-05 20:17:11,10.00,10.00,10.00,99.90,886510,33,19965,-75
2020-05-05 20:17:43,9.90,9.90,9.90,99.90,886749,33,20372,-75
2020-05-05 20:18:13,9.90,9.90,9.90,99.90,886375,33,19984,-75
2020-05-05 20:18:44,10.00,10.00,10.00,99.90,886186,33,19981,-74
2020-05-05 20:19:15,9.90,9.90,9.90,99.90,885843,33,19957,-75
2020-05-05 20:19:45,9.90,9.90,9.90,99.90,886495,33,19940,-74
2020-05-05 20:20:27,9.90,9.90,9.90,99.90,886543,33,20389,-75
2020-05-05 20:20:57,9.90,9.90,9.90,99.90,886784,33,20244,-74
2020-05-05 20:21:43,9.90,9.90,9.90,99.90,886213,33,19949,-74
2020-05-05 20:22:14,9.90,9.90,9.90,99.90,885650,33,20008,-75
2020-05-05 20:22:45,9.80,9.80,9.80,99.90,886498,33,19971,-75
2020-05-05 20:23:15,9.80,9.80,9.80,99.90,885963,33,19993,-74
2020-05-05 20:23:46,9.80,9.80,9.80,99.90,885620,33,19984,-74
2020-05-05 20:24:18,9.80,9.80,9.80,99.90,886383,33,19969,-76
2020-05-05 20:24:49,9.80,9.80,9.80,99.90,886272,33,20372,-75
2020-05-05 20:25:24,9.80,9.80,9.80,99.90,886173,33,19941,-74
2020-05-05 20:25:55,9.80,9.80,9.80,99.90,886415,33,19965,-76
2020-05-05 20:26:25,9.80,9.80,9.80,99.90,886373,33,19982,-75
2020-05-05 20:26:57,9.80,9.80,9.80,99.90,886428,33,19952,-76
2020-05-05 20:27:28,9.80,9.80,9.80,99.90,886003,33,20015,-75
2020-05-05 20:27:59,9.80,9.80,9.80,99.90,886847,33,20347,-77
2020-05-05 20:28:30,9.80,9.80,9.80,99.90,886407,33,20337,-75
2020-05-05 20:29:01,9.80,9.80,9.80,99.90,886638,33,19945,-76
2020-05-05 20:29:31,9.80,9.80,9.80,99.90,885952,33,20294,-75
2020-05-05 20:30:03,9.80,9.80,9.80,99.90,886736,33,20022,-76
2020-05-05 20:30:33,9.80,9.80,9.80,99.90,886386,33,19960,-75
2020-05-05 20:31:04,9.80,9.80,9.80,99.90,886064,33,19964,-75
2020-05-05 20:31:35,9.70,9.70,9.70,99.90,886468,33,19997,-76
2020-05-05 20:32:05,9.80,9.80,9.80,99.90,886704,33,19975,-75
2020-05-05 20:32:36,9.80,9.80,9.80,99.90,886112,33,20284,-75
2020-05-05 20:33:06,9.80,9.80,9.80,99.90,886426,33,19961,-76
2020-05-05 20:33:37,9.80,9.80,9.80,99.90,886466,33,20311,-76
2020-05-05 20:34:08,9.80,9.80,9.80,99.90,884671,33,19959,-76
2020-05-05 20:34:38,9.80,9.80,9.80,99.90,886505,33,19938,-76
2020-05-05 20:35:09,9.70,9.70,9.70,99.90,881164,33,19952,-75
2020-05-05 20:35:40,9.80,9.80,9.80,99.90,883308,33,20019,-76
2020-05-05 20:36:10,9.70,9.70,9.70,99.90,883105,33,20029,-76
2020-05-05 20:36:41,9.70,9.70,9.70,99.90,883336,33,20580,-75
2020-05-05 20:37:12,9.70,9.70,9.70,99.90,886564,33,20064,-76
2020-05-05 20:37:42,9.70,9.70,9.70,99.90,886329,33,19965,-76
2020-05-05 20:38:13,9.70,9.70,9.70,99.90,885762,33,19945,-76
2020-05-05 20:38:44,9.70,9.70,9.70,99.90,886205,33,19971,-76
2020-05-05 20:39:20,9.70,9.70,9.70,99.90,886742,33,20011,-76
2020-05-05 20:39:51,9.70,9.70,9.70,99.90,886414,33,19949,-75
2020-05-05 20:40:23,9.70,9.70,9.70,99.90,886567,33,19949,-75
2020-05-05 20:40:53,9.70,9.70,9.70,99.90,886453,33,19949,-75
2020-05-05 20:41:24,9.70,9.70,9.70,99.90,886370,33,20281,-75
2020-05-05 20:41:55,9.70,9.70,9.70,99.90,886133,33,20008,-74
2020-05-05 20:42:26,9.70,9.70,9.70,99.90,886399,33,19953,-75
2020-05-05 20:42:58,9.60,9.60,9.60,99.90,886834,33,20009,-76
2020-05-05 20:43:29,9.60,9.60,9.60,99.90,889255,33,20229,-77
2020-05-05 20:43:59,9.60,9.60,9.60,99.90,887678,33,19976,-76
2020-05-05 20:44:37,9.60,9.60,9.60,99.90,889320,33,20459,-76
2020-05-05 20:45:08,9.60,9.60,9.60,99.90,887645,33,20343,-76
2020-05-05 20:45:39,9.60,9.60,9.60,99.90,889192,33,19953,-76
2020-05-05 20:46:09,9.60,9.60,9.60,99.90,889407,33,20008,-75
2020-05-05 20:46:40,9.60,9.60,9.60,99.90,889519,33,19979,-76
2020-05-05 20:47:11,9.60,9.60,9.60,99.90,888928,33,20060,-77
2020-05-05 20:47:41,9.60,9.60,9.60,99.90,889225,33,19980,-77
2020-05-05 20:48:12,9.60,9.60,9.60,99.90,889200,33,20314,-77
2020-05-05 20:48:42,9.60,9.60,9.60,99.90,889031,33,19976,-76
2020-05-05 20:49:13,9.50,9.50,9.50,99.90,889273,33,20327,-75
2020-05-05 20:49:44,9.60,9.60,9.60,99.90,889274,33,20003,-75
2020-05-05 20:50:16,9.50,9.50,9.50,99.90,889449,33,19949,-75
2020-05-05 20:50:46,9.50,9.50,9.50,99.90,889076,33,20356,-76
2020-05-05 20:51:17,9.50,9.50,9.50,99.90,889413,33,20100,-76
2020-05-05 20:51:47,9.50,9.50,9.50,99.90,889481,33,19949,-77
2020-05-05 20:52:18,9.40,9.40,9.40,99.90,889514,33,19949,-76
2020-05-05 20:52:49,9.50,9.50,9.50,99.90,889358,33,19945,-75
2020-05-05 20:53:19,9.50,9.50,9.50,99.90,885946,33,20040,-74
2020-05-05 20:53:50,9.40,9.40,9.40,99.90,886191,33,20297,-75
2020-05-05 20:54:21,9.40,9.40,9.40,99.90,882673,33,19997,-75
2020-05-05 20:54:51,9.40,9.40,9.40,99.90,883331,33,20288,-75
2020-05-05 20:55:22,9.40,9.40,9.40,99.90,883387,33,20322,-76
2020-05-05 20:55:53,9.40,9.40,9.40,99.90,883497,33,20087,-77
2020-05-05 20:56:23,9.30,9.30,9.30,99.90,883498,33,19960,-76
2020-05-05 20:56:54,9.30,9.30,9.30,99.90,882960,33,19964,-76
2020-05-05 20:57:25,9.30,9.30,9.30,99.90,883355,33,19969,-76
2020-05-05 20:57:55,9.30,9.30,9.30,99.90,883384,33,19954,-75
2020-05-05 20:58:26,9.30,9.30,9.30,99.90,883449,33,19969,-75
2020-05-05 20:58:57,9.30,9.30,9.30,99.90,883068,33,19965,-76
2020-05-05 20:59:27,9.30,9.30,9.30,99.90,883335,33,20140,-76
2020-05-05 20:59:59,9.30,9.30,9.30,99.90,883741,33,19953,-77
2020-05-05 21:00:43,9.20,9.20,9.20,99.90,883262,33,20345,-76
2020-05-05 21:01:18,9.20,9.20,9.20,99.90,883480,33,20028,-76
2020-05-05 21:01:48,9.10,9.10,9.10,99.90,883265,33,20013,-76
2020-05-05 21:02:19,9.00,9.00,9.00,99.90,883737,33,19975,-76
2020-05-05 21:02:50,9.00,9.00,9.00,99.90,883398,33,20009,-76
2020-05-05 21:03:21,9.00,9.00,9.00,99.90,881775,33,19942,-76
2020-05-05 21:03:51,9.00,9.00,9.00,99.90,881644,33,19973,-75
2020-05-05 21:04:22,9.00,9.00,9.00,99.90,883642,33,19945,-76
2020-05-05 21:04:53,9.00,9.00,9.00,99.90,881368,33,19988,-76
2020-05-05 21:05:23,9.00,9.00,9.00,99.90,883274,33,19997,-76
2020-05-05 21:05:54,9.10,9.10,9.10,99.90,883396,33,20278,-75
2020-05-05 21:06:24,9.00,9.00,9.00,99.90,883546,33,19954,-75
2020-05-05 21:06:55,9.00,9.00,9.00,99.90,883473,33,20310,-76
2020-05-05 21:07:25,9.10,9.10,9.10,99.90,883367,33,19961,-76
2020-05-05 21:07:59,9.00,9.00,9.00,99.90,883408,33,20282,-78
2020-05-05 21:08:30,9.00,9.00,9.00,99.90,881205,33,20321,-75
2020-05-05 21:09:00,9.00,9.00,9.00,99.90,881562,33,19965,-76
2020-05-05 21:09:31,9.00,9.00,9.00,99.90,883237,33,19957,-75
2020-05-05 21:10:01,9.00,9.00,9.00,99.90,883543,33,20140,-75
2020-05-05 21:10:33,9.00,9.00,9.00,99.90,883307,33,20009,-75
2020-05-05 21:11:03,9.00,9.00,9.00,99.90,884032,33,20474,-76
2020-05-05 21:11:34,9.00,9.00,9.00,99.90,883686,33,19989,-78
2020-05-05 21:12:05,9.00,9.00,9.00,99.90,886496,33,20359,-75
2020-05-05 21:12:36,9.00,9.00,9.00,99.90,886675,33,19949,-75
2020-05-05 21:13:07,9.00,9.00,9.00,99.90,883359,33,19954,-75
2020-05-05 21:13:37,9.00,9.00,9.00,99.90,883340,33,19968,-75
2020-05-05 21:14:08,9.00,9.00,9.00,99.90,883447,33,19976,-74
2020-05-05 21:14:39,9.00,9.00,9.00,99.90,883619,33,19950,-74
2020-05-05 21:15:16,9.00,9.00,9.00,99.90,881707,33,20588,-75
2020-05-05 21:15:46,9.00,9.00,9.00,99.90,883342,33,19950,-75
2020-05-05 21:16:17,9.00,9.00,9.00,99.90,883022,33,20308,-75
2020-05-05 21:16:48,9.00,9.00,9.00,99.90,883266,33,19961,-75
2020-05-05 21:17:18,9.00,9.00,9.00,99.90,883171,33,19973,-75
2020-05-05 21:17:49,9.00,9.00,9.00,99.90,883210,33,19950,-75
2020-05-05 21:18:20,9.00,9.00,9.00,99.90,883514,33,19957,-75
2020-05-05 21:18:51,9.00,9.00,9.00,99.90,882935,33,19965,-75
2020-05-05 21:19:21,9.00,9.00,9.00,99.90,883394,33,20005,-75
2020-05-05 21:19:52,9.00,9.00,9.00,99.90,883066,33,19957,-75
2020-05-05 21:20:24,9.00,9.00,9.00,99.90,882818,33,19979,-75
2020-05-05 21:20:54,9.00,9.00,9.00,99.90,883459,33,20000,-75
2020-05-05 21:21:25,9.00,9.00,9.00,99.90,883521,33,19957,-75
2020-05-05 21:21:55,9.00,9.00,9.00,99.90,883423,33,19964,-74
2020-05-05 21:22:26,9.00,9.00,9.00,99.90,883267,33,19981,-75
2020-05-05 21:22:57,8.90,8.90,8.90,99.90,883691,33,19969,-74
2020-05-05 21:23:27,8.90,8.90,8.90,99.90,883302,33,19957,-74
2020-05-05 21:23:58,8.90,8.90,8.90,99.90,883336,33,19945,-74
2020-05-05 21:24:28,8.90,8.90,8.90,99.90,882938,33,19977,-75
2020-05-05 21:24:59,8.90,8.90,8.90,99.90,882011,33,19968,-75
2020-05-05 21:25:30,8.90,8.90,8.90,99.90,883397,33,19949,-74
2020-05-05 21:26:01,8.90,8.90,8.90,99.90,883391,33,19976,-74
2020-05-05 21:26:31,8.90,8.90,8.90,99.90,883327,33,20313,-74
2020-05-05 21:27:02,8.90,8.90,8.90,99.90,883778,33,19965,-74
2020-05-05 21:27:32,8.90,8.90,8.90,99.90,883453,33,19980,-75
2020-05-05 21:28:07,8.90,8.90,8.90,99.90,883407,33,19976,-75
2020-05-05 21:28:37,8.90,8.90,8.90,99.90,884645,33,19965,-75
2020-05-05 21:29:08,8.90,8.90,8.90,99.90,886169,33,20286,-69
2020-05-05 21:29:38,8.90,8.90,8.90,99.90,884645,33,19989,-74
2020-05-05 21:30:14,8.90,8.90,8.90,99.90,886294,33,20313,-69
2020-05-05 21:30:45,8.80,8.80,8.80,99.90,886500,33,20389,-75
2020-05-05 21:31:16,8.80,8.80,8.80,99.90,883337,33,19965,-75
2020-05-05 21:31:47,8.80,8.80,8.80,99.90,883084,33,19957,-74
2020-05-05 21:32:28,8.80,8.80,8.80,99.90,883232,33,20457,-74
2020-05-05 21:32:59,8.80,8.80,8.80,99.90,882978,33,19969,-73
2020-05-05 21:33:30,8.80,8.80,8.80,99.90,884352,33,20361,-74
2020-05-05 21:34:01,8.80,8.80,8.80,99.90,886051,33,20009,-76
2020-05-05 21:34:31,8.80,8.80,8.80,99.90,884764,33,20242,-77
2020-05-05 21:35:02,8.80,8.80,8.80,99.90,886355,33,19949,-77
2020-05-05 21:35:35,8.80,8.80,8.80,99.90,886426,33,19991,-77
2020-05-05 21:36:06,8.80,8.80,8.80,99.90,886314,33,20393,-77
2020-05-05 21:36:36,8.70,8.70,8.70,99.90,886655,33,19941,-76
2020-05-05 21:37:16,8.70,8.70,8.70,99.90,886102,33,20377,-76
2020-05-05 21:37:47,8.70,8.70,8.70,99.90,885398,33,20340,-75
2020-05-05 21:38:18,8.70,8.70,8.70,99.90,886275,33,19959,-76
2020-05-05 21:38:48,8.70,8.70,8.70,99.90,886142,33,20038,-76
2020-05-05 21:39:23,8.70,8.70,8.70,99.90,886135,33,19972,-76
2020-05-05 21:39:53,8.70,8.70,8.70,99.90,886338,33,20429,-76
2020-05-05 21:40:43,8.70,8.70,8.70,99.90,886024,33,19959,-75
2020-05-05 21:41:15,8.70,8.70,8.70,99.90,884554,33,20310,-75
2020-05-05 21:41:46,8.70,8.70,8.70,99.90,885736,33,20016,-74
2020-05-05 21:42:17,8.70,8.70,8.70,99.90,884548,33,19975,-76
2020-05-05 21:43:03,8.70,8.70,8.70,99.90,886223,33,19965,-76
2020-05-05 21:43:53,8.70,8.70,8.70,99.90,885219,33,19956,-76
2020-05-05 21:44:27,8.70,8.70,8.70,99.90,883370,33,19957,-75
2020-05-05 21:44:58,8.70,8.70,8.70,99.90,886275,33,20012,-74
2020-05-05 21:45:29,8.70,8.70,8.70,99.90,886084,33,20320,-74
2020-05-05 21:46:18,8.70,8.70,8.70,99.90,886099,33,19987,-76
2020-05-05 21:46:49,8.70,8.70,8.70,99.90,885137,33,20371,-78
2020-05-05 21:47:20,8.70,8.70,8.70,99.90,885900,33,19949,-80
2020-05-05 21:47:50,8.70,8.70,8.70,99.90,886345,33,19956,-81
2020-05-05 21:48:21,8.70,8.70,8.70,99.90,884639,33,20044,-79
2020-05-05 21:48:54,8.70,8.70,8.70,99.90,885956,33,20068,-80
2020-05-05 21:49:24,8.70,8.70,8.70,99.90,886324,33,19981,-79
2020-05-05 21:49:55,8.60,8.60,8.60,99.90,886126,33,19949,-80
2020-05-05 21:50:26,8.70,8.70,8.70,99.90,882864,33,20338,-79
2020-05-05 21:50:56,8.70,8.70,8.70,99.90,883232,33,19964,-78
2020-05-05 21:51:27,8.70,8.70,8.70,99.90,880966,33,20345,-78
2020-05-05 21:51:58,8.70,8.70,8.70,99.90,882984,33,19957,-79
2020-05-05 21:52:28,8.70,8.70,8.70,99.90,886085,33,19957,-79
2020-05-05 21:52:59,8.60,8.60,8.60,99.90,886271,33,20010,-80
2020-05-05 21:53:30,8.60,8.60,8.60,99.90,886107,33,20008,-79
2020-05-05 21:54:00,8.70,8.70,8.70,99.90,885499,33,20000,-77
2020-05-05 21:54:31,8.60,8.60,8.60,99.90,884479,33,20033,-77
2020-05-05 21:55:01,8.60,8.60,8.60,99.90,885690,33,19991,-76
2020-05-05 21:55:32,8.60,8.60,8.60,99.90,886102,33,19981,-76
2020-05-05 21:56:03,8.60,8.60,8.60,99.90,886351,33,19984,-77
2020-05-05 21:56:34,8.70,8.70,8.70,99.90,886173,33,19960,-78
2020-05-05 21:57:05,8.60,8.60,8.60,99.90,886286,33,20230,-80
2020-05-05 21:57:38,8.60,8.60,8.60,99.90,885989,33,19960,-81
2020-05-05 21:58:10,8.60,8.60,8.60,99.90,886383,33,19965,-80
2020-05-05 21:58:41,8.60,8.60,8.60,99.90,885996,33,20068,-79
2020-05-05 21:59:14,8.60,8.60,8.60,99.90,885756,33,19950,-78
2020-05-05 21:59:46,8.60,8.60,8.60,99.90,885961,33,19961,-78
2020-05-05 22:00:26,8.60,8.60,8.60,99.90,884389,33,19957,-80
2020-05-05 22:01:09,8.60,8.60,8.60,99.90,885978,33,20369,-81
2020-05-05 22:01:40,8.60,8.60,8.60,99.90,886206,33,20041,-81
2020-05-05 22:02:10,8.60,8.60,8.60,99.90,886230,33,19948,-78
2020-05-05 22:02:41,8.60,8.60,8.60,99.90,885971,33,19957,-80
2020-05-05 22:03:12,8.50,8.50,8.50,99.90,884716,33,20009,-80
2020-05-05 22:03:44,8.50,8.50,8.50,99.90,886203,33,20005,-80
2020-05-05 22:04:14,8.50,8.50,8.50,99.90,885994,33,19937,-79
2020-05-05 22:04:47,8.50,8.50,8.50,99.90,881269,33,19989,-79
2020-05-05 22:05:18,8.50,8.50,8.50,99.90,882689,33,19964,-78
2020-05-05 22:05:49,8.50,8.50,8.50,99.90,882854,33,19981,-80
2020-05-05 22:06:20,8.40,8.40,8.40,99.90,881481,33,20020,-77
2020-05-05 22:06:51,8.40,8.40,8.40,99.90,882891,33,19968,-78
2020-05-05 22:07:22,8.40,8.40,8.40,99.90,886209,33,20385,-77
2020-05-05 22:07:52,8.40,8.40,8.40,99.90,885531,33,19953,-78
2020-05-05 22:08:23,8.50,8.50,8.50,99.90,886111,33,19961,-79
2020-05-05 22:08:54,8.50,8.50,8.50,99.90,886329,33,20332,-76
2020-05-05 22:09:30,8.50,8.50,8.50,99.90,885934,33,19985,-77
2020-05-05 22:10:01,8.50,8.50,8.50,99.90,886005,33,20297,-77
2020-05-05 22:10:32,8.50,8.50,8.50,99.90,884163,33,19989,-77
2020-05-05 22:11:02,8.50,8.50,8.50,99.90,886324,33,20009,-76
2020-05-05 22:11:33,8.60,8.60,8.60,99.90,886077,33,20367,-78
2020-05-05 22:12:04,8.50,8.50,8.50,99.90,886048,33,19950,-75
2020-05-05 22:12:34,8.60,8.60,8.60,99.90,885883,33,19953,-75
2020-05-05 22:13:08,8.60,8.60,8.60,99.90,886136,33,20329,-77
2020-05-05 22:13:58,8.60,8.60,8.60,99.90,886150,33,20008,-75
2020-05-05 22:14:47,8.60,8.60,8.60,99.90,884470,33,19937,-78
2020-05-05 22:15:23,8.60,8.60,8.60,99.90,886055,33,20337,-75
2020-05-05 22:15:59,8.60,8.60,8.60,99.90,884161,33,20025,-75
2020-05-05 22:16:33,8.60,8.60,8.60,99.90,882597,33,19965,-75
2020-05-05 22:17:22,8.70,8.70,8.70,99.90,882690,33,19966,-75
2020-05-05 22:18:11,8.70,8.70,8.70,99.90,881147,33,19958,-76
2020-05-05 22:19:00,8.70,8.70,8.70,99.90,884642,33,20550,-75
2020-05-05 22:19:30,8.70,8.70,8.70,99.90,885212,33,19988,-75
2020-05-05 22:20:01,8.70,8.70,8.70,99.90,885768,33,20447,-76
2020-05-05 22:20:32,8.70,8.70,8.70,99.90,886259,33,19953,-76
2020-05-05 22:21:04,8.70,8.70,8.70,99.90,885609,33,19941,-76
2020-05-05 22:21:37,8.70,8.70,8.70,99.90,886034,33,20306,-76
2020-05-05 22:22:08,8.70,8.70,8.70,99.90,882666,33,20369,-75
2020-05-05 22:22:40,8.70,8.70,8.70,99.90,882687,33,19955,-75
2020-05-05 22:23:10,8.70,8.70,8.70,99.90,882891,33,21336,-75
2020-05-05 22:23:41,8.70,8.70,8.70,99.90,882617,33,19942,-74
2020-05-05 22:24:12,8.70,8.70,8.70,99.90,885713,33,20324,-75
2020-05-05 22:24:42,8.60,8.60,8.60,99.90,884005,33,19937,-76
2020-05-05 22:25:13,8.60,8.60,8.60,99.90,886223,33,19968,-75
2020-05-05 22:25:44,8.60,8.60,8.60,99.90,885854,33,20475,-75
2020-05-05 22:26:15,8.60,8.60,8.60,99.90,886067,33,19938,-76
2020-05-05 22:26:45,8.60,8.60,8.60,99.90,885978,33,19953,-75
2020-05-05 22:27:16,8.50,8.50,8.50,99.90,885893,33,19949,-76
2020-05-05 22:27:46,8.50,8.50,8.50,99.90,885738,33,19968,-75
2020-05-05 22:28:17,8.50,8.50,8.50,99.90,885972,33,20000,-76
2020-05-05 22:28:48,8.50,8.50,8.50,99.90,886114,33,19949,-76
2020-05-05 22:29:18,8.50,8.50,8.50,99.90,886142,33,19957,-76
2020-05-05 22:29:49,8.50,8.50,8.50,99.90,886470,33,19949,-76
2020-05-05 22:30:28,8.50,8.50,8.50,99.90,886075,33,19967,-77
2020-05-05 22:30:59,8.50,8.50,8.50,99.90,885957,33,19953,-76
2020-05-05 22:31:31,8.40,8.40,8.40,99.90,886308,33,20019,-76
2020-05-05 22:32:01,8.50,8.50,8.50,99.90,886107,33,19965,-77
2020-05-05 22:32:32,8.40,8.40,8.40,99.90,886128,33,19987,-76
2020-05-05 22:33:04,8.40,8.40,8.40,99.90,885924,33,19957,-77
2020-05-05 22:33:35,8.40,8.40,8.40,99.90,885772,33,19941,-76
2020-05-05 22:34:05,8.40,8.40,8.40,99.90,885794,33,20336,-76
2020-05-05 22:34:39,8.40,8.40,8.40,99.90,885644,33,19949,-76
2020-05-05 22:35:09,8.30,8.30,8.30,99.90,886042,33,19951,-77
2020-05-05 22:35:41,8.30,8.30,8.30,99.90,885897,33,19953,-76
2020-05-05 22:36:12,8.30,8.30,8.30,99.90,884178,33,20064,-77
2020-05-05 22:36:43,8.30,8.30,8.30,99.90,886148,33,20301,-76
2020-05-05 22:37:13,8.30,8.30,8.30,99.90,886135,33,20009,-76
2020-05-05 22:37:44,8.30,8.30,8.30,99.90,885705,33,19950,-76
2020-05-05 22:38:15,8.30,8.30,8.30,99.90,886226,33,19952,-76
2020-05-05 22:38:45,8.30,8.30,8.30,99.90,885858,33,20235,-77
2020-05-05 22:39:31,8.30,8.30,8.30,99.90,886078,33,20456,-77
2020-05-05 22:40:03,8.30,8.30,8.30,99.90,884481,33,20329,-77
2020-05-05 22:40:34,8.20,8.20,8.20,99.90,885989,33,20032,-76
2020-05-05 22:41:05,8.20,8.20,8.20,99.90,885784,33,19992,-76
2020-05-05 22:41:35,8.20,8.20,8.20,99.90,885984,33,19957,-77
2020-05-05 22:42:06,8.20,8.20,8.20,99.90,886002,33,19976,-77
2020-05-05 22:42:36,8.20,8.20,8.20,99.90,885951,33,20278,-76
2020-05-05 22:43:07,8.10,8.10,8.10,99.90,885895,33,19992,-76
2020-05-05 22:43:38,8.10,8.10,8.10,99.90,885814,33,19949,-76
2020-05-05 22:44:08,8.10,8.10,8.10,99.90,885889,33,19996,-77
2020-05-05 22:44:39,8.10,8.10,8.10,99.90,885645,33,20297,-75
2020-05-05 22:45:11,8.10,8.10,8.10,99.90,884421,33,19967,-74
2020-05-05 22:45:42,8.10,8.10,8.10,99.90,885963,33,19992,-74
2020-05-05 22:46:12,8.10,8.10,8.10,99.90,885930,33,20316,-75
2020-05-05 22:46:43,8.10,8.10,8.10,99.90,885747,33,19976,-75
2020-05-05 22:47:14,8.10,8.10,8.10,99.90,885892,33,20036,-77
2020-05-05 22:47:44,8.10,8.10,8.10,99.90,885810,33,20343,-77
2020-05-05 22:48:15,8.10,8.10,8.10,99.90,885953,33,20011,-77
2020-05-05 22:48:45,8.00,8.00,8.00,99.90,885823,33,19954,-77
2020-05-05 22:49:16,8.00,8.00,8.00,99.90,885858,33,20309,-77
2020-05-05 22:49:47,8.00,8.00,8.00,99.90,885656,33,19976,-77
2020-05-05 22:50:18,8.00,8.00,8.00,99.90,886269,33,19980,-76
2020-05-05 22:50:48,8.00,8.00,8.00,99.90,885939,33,19996,-77
2020-05-05 22:51:19,8.00,8.00,8.00,99.90,885659,33,19959,-77
2020-05-05 22:51:50,8.00,8.00,8.00,99.90,886012,33,20012,-77
2020-05-05 22:52:21,8.00,8.00,8.00,99.90,886075,33,19953,-78
2020-05-05 22:52:51,7.90,7.90,7.90,99.90,886028,33,19973,-76
2020-05-05 22:53:22,7.90,7.90,7.90,99.90,885975,33,20055,-77
2020-05-05 22:53:52,7.90,7.90,7.90,99.90,885744,33,20341,-78
2020-05-05 22:54:23,7.90,7.90,7.90,99.90,885986,33,19957,-78
2020-05-05 22:54:54,7.90,7.90,7.90,99.90,883820,33,20302,-78
2020-05-05 22:55:25,7.90,7.90,7.90,99.90,885672,33,19957,-79
2020-05-05 22:55:55,7.90,7.90,7.90,99.90,886204,33,20004,-79
2020-05-05 22:56:26,7.90,7.90,7.90,99.90,885992,33,20008,-78
2020-05-05 22:56:56,7.90,7.90,7.90,99.90,885946,33,19953,-80
2020-05-05 22:57:27,7.90,7.90,7.90,99.90,885623,33,20029,-78
2020-05-05 22:57:58,7.90,7.90,7.90,99.90,884026,33,19962,-78
2020-05-05 22:58:28,7.90,7.90,7.90,99.90,885956,33,19972,-79
2020-05-05 22:58:59,7.90,7.90,7.90,99.90,885641,33,19987,-77
2020-05-05 22:59:29,7.90,7.90,7.90,99.90,886274,33,20001,-78
2020-05-05 23:00:00,7.90,7.90,7.90,99.90,885762,33,20297,-78
2020-05-05 23:00:31,7.90,7.90,7.90,99.90,885930,33,19981,-77
2020-05-05 23:01:01,7.90,7.90,7.90,99.90,886255,33,20008,-77
2020-05-05 23:01:32,7.90,7.90,7.90,99.90,885472,33,19973,-77
2020-05-05 23:02:03,7.90,7.90,7.90,99.90,885800,33,19953,-76
2020-05-05 23:02:33,7.90,7.90,7.90,99.90,885978,33,20008,-77
2020-05-05 23:03:06,7.90,7.90,7.90,99.90,885881,33,19967,-76
2020-05-05 23:03:37,7.90,7.90,7.90,99.90,885656,33,19976,-77
2020-05-05 23:04:08,7.90,7.90,7.90,99.90,885836,33,20264,-76
2020-05-05 23:04:38,7.90,7.90,7.90,99.90,885426,33,19976,-79
2020-05-05 23:05:10,7.90,7.90,7.90,99.90,884591,33,20584,-77
2020-05-05 23:05:41,7.90,7.90,7.90,99.90,884024,33,19982,-77
2020-05-05 23:06:12,7.80,7.80,7.80,99.90,885958,33,20305,-79
2020-05-05 23:06:42,7.80,7.80,7.80,99.90,885969,33,20246,-80
2020-05-05 23:07:13,7.80,7.80,7.80,99.90,886163,33,19961,-78
2020-05-05 23:07:44,7.80,7.80,7.80,99.90,885862,33,20051,-80
2020-05-05 23:08:15,7.90,7.90,7.90,99.90,886120,33,19996,-77
2020-05-05 23:08:45,7.90,7.90,7.90,99.90,886010,33,19993,-76
2020-05-05 23:09:17,7.90,7.90,7.90,99.90,886098,33,19957,-79
2020-05-05 23:09:48,7.90,7.90,7.90,99.90,885953,33,19956,-79
2020-05-05 23:10:20,7.90,7.90,7.90,99.90,885712,33,19996,-79
2020-05-05 23:10:51,7.80,7.80,7.80,99.90,885924,33,20405,-78
2020-05-05 23:11:21,7.90,7.90,7.90,99.90,886139,33,20009,-77
2020-05-05 23:11:52,7.80,7.80,7.80,99.90,885708,33,19983,-78
2020-05-05 23:12:22,7.80,7.80,7.80,99.90,885853,33,20013,-78
2020-05-05 23:12:53,7.80,7.80,7.80,99.90,885896,33,19957,-78
2020-05-05 23:13:23,7.80,7.80,7.80,99.90,885810,33,20391,-77
2020-05-05 23:13:54,7.80,7.80,7.80,99.90,885520,33,20034,-76
2020-05-05 23:14:25,7.80,7.80,7.80,99.90,885462,33,19976,-76
2020-05-05 23:14:55,7.80,7.80,7.80,99.90,886055,33,19952,-76
2020-05-05 23:15:26,7.70,7.70,7.70,99.90,883966,33,20040,-78
2020-05-05 23:15:57,7.70,7.70,7.70,99.90,886089,33,19965,-76
2020-05-05 23:16:30,7.80,7.80,7.80,99.90,886120,33,20440,-78
2020-05-05 23:17:01,7.70,7.70,7.70,99.90,885518,33,19952,-76
2020-05-05 23:17:33,7.80,7.80,7.80,99.90,885939,33,19988,-79
2020-05-05 23:18:04,7.80,7.80,7.80,99.90,885603,33,19971,-77
2020-05-05 23:18:35,7.80,7.80,7.80,99.90,886064,33,19971,-80
2020-05-05 23:19:05,7.70,7.70,7.70,99.90,885694,33,19993,-78
2020-05-05 23:19:36,7.70,7.70,7.70,99.90,883884,33,19961,-78
2020-05-05 23:20:07,7.70,7.70,7.70,99.90,886029,33,20357,-77
2020-05-05 23:20:38,7.70,7.70,7.70,99.90,885460,33,20329,-78
2020-05-05 23:21:09,7.70,7.70,7.70,99.90,885713,33,20004,-77
2020-05-05 23:21:40,7.70,7.70,7.70,99.90,885382,33,19957,-77
2020-05-05 23:22:10,7.70,7.70,7.70,99.90,886207,33,19967,-77
2020-05-05 23:22:41,7.70,7.70,7.70,99.90,885428,33,19964,-78
2020-05-05 23:23:12,7.70,7.70,7.70,99.90,885388,33,19957,-76
2020-05-05 23:23:42,7.70,7.70,7.70,99.90,886071,33,19941,-78
2020-05-05 23:24:13,7.70,7.70,7.70,99.90,885881,33,19971,-78
2020-05-05 23:24:43,7.60,7.60,7.60,99.90,885554,33,19956,-78
2020-05-05 23:25:15,7.60,7.60,7.60,99.90,884231,33,20183,-77
2020-05-05 23:25:46,7.60,7.60,7.60,99.90,885840,33,19941,-77
2020-05-05 23:26:16,7.60,7.60,7.60,99.90,885625,33,19957,-77
2020-05-05 23:26:47,7.60,7.60,7.60,99.90,885553,33,19996,-78
2020-05-05 23:27:17,7.60,7.60,7.60,99.90,886035,33,20359,-76
2020-05-05 23:27:48,7.60,7.60,7.60,99.90,885940,33,19957,-78
2020-05-05 23:28:19,7.60,7.60,7.60,99.90,885763,33,19961,-80
2020-05-05 23:28:49,7.60,7.60,7.60,99.90,885434,33,19971,-79
2020-05-05 23:29:20,7.60,7.60,7.60,99.90,886013,33,19989,-77
2020-05-05 23:29:50,7.60,7.60,7.60,99.90,885707,33,20000,-77
2020-05-05 23:30:22,7.60,7.60,7.60,99.90,885841,33,19965,-77
2020-05-05 23:30:53,7.50,7.50,7.50,99.90,885837,33,19941,-78
2020-05-05 23:31:23,7.60,7.60,7.60,99.90,885840,33,19946,-78
2020-05-05 23:31:54,7.60,7.60,7.60,99.90,885677,33,20048,-78
2020-05-05 23:32:24,7.60,7.60,7.60,99.90,885733,33,19987,-78
2020-05-05 23:32:56,7.60,7.60,7.60,99.90,885628,33,19976,-78
2020-05-05 23:33:27,7.60,7.60,7.60,99.90,885668,33,19952,-77
2020-05-05 23:33:57,7.60,7.60,7.60,99.90,885899,33,20017,-77
2020-05-05 23:34:28,7.60,7.60,7.60,99.90,886125,33,19993,-77
2020-05-05 23:34:59,7.60,7.60,7.60,99.90,885590,33,19945,-77
2020-05-05 23:35:29,7.60,7.60,7.60,99.90,884185,33,19949,-77
2020-05-05 23:36:00,7.60,7.60,7.60,99.90,885876,33,20609,-78
2020-05-05 23:36:30,7.60,7.60,7.60,99.90,886029,33,20317,-79
2020-05-05 23:37:01,7.60,7.60,7.60,99.90,885707,33,20048,-78
2020-05-05 23:37:32,7.60,7.60,7.60,99.90,885766,33,19961,-80
2020-05-05 23:38:02,7.60,7.60,7.60,99.90,885867,33,19952,-78
2020-05-05 23:38:33,7.60,7.60,7.60,99.90,885271,33,19988,-77
2020-05-05 23:39:06,7.60,7.60,7.60,99.90,885648,33,19961,-76
2020-05-05 23:39:36,7.60,7.60,7.60,99.90,885941,33,20021,-76
2020-05-05 23:40:10,7.60,7.60,7.60,99.90,885972,33,19941,-77
2020-05-05 23:40:41,7.60,7.60,7.60,99.90,885654,33,20008,-77
2020-05-05 23:41:11,7.60,7.60,7.60,99.90,885784,33,19945,-76
2020-05-05 23:41:42,7.60,7.60,7.60,99.90,885947,33,19980,-77
2020-05-05 23:42:13,7.60,7.60,7.60,99.90,886140,33,20005,-76
2020-05-05 23:42:48,7.60,7.60,7.60,99.90,885367,33,20345,-76
2020-05-05 23:43:18,7.60,7.60,7.60,99.90,885739,33,19949,-76
2020-05-05 23:43:49,7.60,7.60,7.60,99.90,885907,33,20363,-76
2020-05-05 23:44:19,7.50,7.50,7.50,99.90,885715,33,19949,-76
2020-05-05 23:44:50,7.50,7.50,7.50,99.90,885380,33,19965,-77
2020-05-05 23:45:21,7.50,7.50,7.50,99.90,883983,33,19953,-76
2020-05-05 23:45:52,7.60,7.60,7.60,99.90,885745,33,20289,-77
2020-05-05 23:46:22,7.50,7.50,7.50,99.90,883467,33,19941,-74
2020-05-05 23:46:53,7.50,7.50,7.50,99.90,885139,33,19949,-75
2020-05-05 23:47:23,7.50,7.50,7.50,99.90,885278,33,20348,-77
2020-05-05 23:47:54,7.50,7.50,7.50,99.90,885947,33,19991,-75
2020-05-05 23:48:25,7.50,7.50,7.50,99.90,885745,33,20001,-76
2020-05-05 23:48:55,7.60,7.60,7.60,99.90,885781,33,19965,-76
2020-05-05 23:49:26,7.50,7.50,7.50,99.90,885847,33,19952,-75
2020-05-05 23:49:56,7.50,7.50,7.50,99.90,886014,33,20484,-74
2020-05-05 23:50:27,7.50,7.50,7.50,99.90,885892,33,20025,-75
2020-05-05 23:50:58,7.50,7.50,7.50,99.90,886229,33,19971,-76
2020-05-05 23:51:29,7.50,7.50,7.50,99.90,886141,33,20272,-77
2020-05-05 23:51:59,7.40,7.40,7.40,99.90,886008,33,19951,-77
2020-05-05 23:52:30,7.50,7.50,7.50,99.90,886343,33,20518,-77
2020-05-05 23:53:01,7.50,7.50,7.50,99.90,885742,33,20053,-77
2020-05-05 23:53:31,7.40,7.40,7.40,99.90,885836,33,19988,-76
2020-05-05 23:54:02,7.40,7.40,7.40,99.90,885686,33,19983,-77
2020-05-05 23:54:35,7.40,7.40,7.40,99.90,886128,33,19949,-77
2020-05-05 23:55:15,7.40,7.40,7.40,99.90,883297,33,19973,-76
2020-05-05 23:55:46,7.40,7.40,7.40,99.90,885864,33,19977,-75
2020-05-05 23:56:17,7.40,7.40,7.40,99.90,886003,33,20303,-75
2020-05-05 23:56:47,7.50,7.50,7.50,99.90,885734,33,19993,-75
2020-05-05 23:57:18,7.50,7.50,7.50,99.90,886072,33,19960,-78
2020-05-05 23:57:49,7.40,7.40,7.40,99.90,885703,33,19949,-77
2020-05-05 23:58:20,7.40,7.40,7.40,99.90,885665,33,19957,-77
2020-05-05 23:58:50,7.40,7.40,7.40,99.90,885773,33,19957,-75
2020-05-05 23:59:21,7.40,7.40,7.40,99.90,886078,33,20318,-77
2020-05-05 23:59:51,7.40,7.40,7.40,99.90,885611,33,19945,-78