2020-05-05 00:00:07,21.02,19.02,12.50,99.90,907108,32,20096,-77
2020-05-05 00:00:56,22.08,19.87,12.50,99.90,907530,32,20074,-77
2020-05-05 00:01:45,22.48,20.27,12.50,99.90,907580,32,20085,-77
2020-05-05 00:02:36,21.40,19.37,12.50,99.90,907405,32,20018,-77
2020-05-05 00:03:27,21.12,19.23,12.50,99.90,907211,32,20448,-76
2020-05-05 00:04:16,12.40,12.40,12.40,99.90,904186,32,20040,-77
2020-05-05 00:04:47,22.37,20.27,12.40,99.90,904918,32,19957,-78
2020-05-05 00:05:17,22.70,20.60,12.40,99.90,907249,32,20085,-78
2020-05-05 00:06:01,23.02,20.73,12.40,99.90,905688,32,20027,-77
2020-05-05 00:06:32,22.23,20.15,12.40,99.90,903767,32,20031,-78
2020-05-05 00:07:05,22.48,20.33,12.30,99.90,903826,32,20066,-78
2020-05-05 00:07:46,22.77,20.65,12.30,99.90,902440,32,20028,-77
2020-05-05 00:08:52,22.98,20.90,12.30,99.90,902079,32,20070,-77
2020-05-05 00:09:23,24.65,22.42,12.30,99.90,902194,32,20078,-78
2020-05-05 00:10:11,23.48,21.17,12.20,99.90,901021,32,20044,-76
2020-05-05 00:10:42,24.30,21.65,12.20,99.90,903952,32,20036,-77
2020-05-05 00:11:12,24.50,22.05,12.20,99.90,904054,32,20026,-77
2020-05-05 00:11:44,23.58,21.37,12.20,99.90,905594,32,20063,-77
2020-05-05 00:12:16,23.80,21.48,12.20,99.90,906147,32,20070,-77
2020-05-05 00:12:47,24.77,22.58,12.20,99.90,903725,32,20043,-77
2020-05-05 00:13:17,24.52,22.17,12.20,99.90,900700,32,20054,-77
2020-05-05 00:13:48,23.33,21.15,12.20,99.90,900973,32,20429,-77
2020-05-05 00:14:19,24.42,22.13,12.20,99.90,903859,32,20043,-77
2020-05-05 00:14:49,24.70,22.37,12.20,99.90,906981,32,20425,-78
2020-05-05 00:15:23,24.58,22.15,12.20,99.90,907234,32,20026,-77
2020-05-05 00:15:54,23.95,21.58,12.10,99.90,907069,32,20100,-77
2020-05-05 00:16:24,25.02,22.62,12.10,99.90,906890,32,20152,-77
2020-05-05 00:16:55,25.65,23.25,12.10,99.90,901352,32,20036,-77
2020-05-05 00:17:26,26.87,23.02,12.10,99.90,904218,32,20039,-77
2020-05-05 00:17:57,26.98,24.48,12.10,99.90,903839,32,20126,-77
2020-05-05 00:18:32,27.83,23.23,12.10,99.90,904638,32,20475,-77
2020-05-05 00:19:02,25.75,23.27,12.10,99.90,907124,32,20031,-77
2020-05-05 00:19:33,25.58,22.83,12.10,99.90,910473,32,20039,-77
2020-05-05 00:20:03,25.85,23.45,12.10,99.90,907148,32,20122,-77
2020-05-05 00:20:34,26.50,23.65,12.00,99.90,906761,32,20023,-77
2020-05-05 00:21:05,26.45,24.00,12.10,99.90,907121,32,20047,-77
2020-05-05 00:21:35,26.77,23.42,12.10,99.90,904178,32,20031,-78
2020-05-05 00:22:06,25.80,23.38,12.10,99.90,903578,32,20476,-78
2020-05-05 00:22:36,26.73,24.23,12.10,99.90,904180,32,20019,-77
2020-05-05 00:23:07,25.20,22.90,12.10,99.90,903753,32,20059,-77
2020-05-05 00:23:37,27.10,24.45,12.10,99.90,904106,32,20039,-79
2020-05-05 00:24:08,24.98,22.65,12.10,99.90,906884,32,20132,-77
2020-05-05 00:24:39,25.20,22.75,12.00,99.90,906399,32,20040,-77
2020-05-05 00:25:09,26.23,23.45,12.00,99.90,903640,32,20108,-77
2020-05-05 00:25:40,26.55,23.83,12.00,99.90,907278,32,20056,-78
2020-05-05 00:26:10,25.70,23.30,12.00,99.90,907204,32,20118,-78
2020-05-05 00:26:41,25.33,22.73,12.10,99.90,907185,32,20043,-78
2020-05-05 00:27:12,24.85,22.55,12.10,99.90,907052,32,20118,-77
2020-05-05 00:27:44,24.92,22.60,12.00,99.90,906850,32,20035,-77
2020-05-05 00:28:15,24.87,22.58,12.00,99.90,907296,32,20114,-77
2020-05-05 00:28:46,25.08,22.60,12.00,99.90,907199,32,20084,-78
2020-05-05 00:29:16,24.87,22.48,12.00,99.90,906991,32,20038,-78
2020-05-05 00:29:47,24.95,22.58,12.00,99.90,907115,32,20153,-77
2020-05-05 00:30:18,25.90,23.33,12.00,99.90,907464,32,20154,-78
2020-05-05 00:30:48,24.55,22.25,12.00,99.90,906757,32,20086,-78
2020-05-05 00:31:19,25.55,22.95,12.00,99.90,903880,32,20048,-77
2020-05-05 00:31:49,26.67,24.08,12.00,99.90,904032,32,20069,-77
2020-05-05 00:32:20,25.90,23.35,12.00,99.90,904104,32,20071,-78
2020-05-05 00:32:51,25.83,23.23,12.00,99.90,906949,32,20318,-76
2020-05-05 00:33:21,26.02,23.62,11.90,99.90,906966,32,20043,-79
2020-05-05 00:33:52,25.67,23.27,11.90,99.90,907262,32,20038,-78
2020-05-05 00:34:22,26.12,23.73,11.80,99.90,906689,32,20111,-79
2020-05-05 00:34:53,25.95,23.27,11.70,99.90,903739,32,20047,-79
2020-05-05 00:35:24,26.30,23.62,11.70,99.90,906989,32,20043,-79
2020-05-05 00:35:54,26.42,23.73,11.70,99.90,907259,32,20035,-79
2020-05-05 00:36:25,26.75,24.17,11.70,99.90,907090,32,20035,-77
2020-05-05 00:36:55,26.75,24.02,11.60,99.90,910230,32,20086,-79
2020-05-05 00:37:26,27.87,25.10,11.60,99.90,906801,32,20411,-77
2020-05-05 00:37:56,26.05,23.65,11.60,99.90,907395,32,20113,-78
2020-05-05 00:38:27,25.80,23.33,11.60,99.90,907393,32,20462,-78
2020-05-05 00:38:58,25.52,23.02,11.60,99.90,906810,32,20047,-78
2020-05-05 00:39:28,26.05,23.27,11.60,99.90,903345,32,20039,-79
2020-05-05 00:39:59,26.67,24.05,11.60,99.90,903908,32,20039,-77
2020-05-05 00:40:29,26.45,23.75,11.60,99.90,903892,32,20044,-77
2020-05-05 00:41:00,26.35,23.75,11.60,99.90,903777,32,20428,-77
2020-05-05 00:41:31,25.60,23.00,11.60,99.90,903343,32,20094,-77
2020-05-05 00:42:01,25.23,23.02,11.60,99.90,903713,32,20039,-78
2020-05-05 00:42:32,26.25,23.85,11.60,99.90,903986,32,20142,-78
2020-05-05 00:43:02,26.02,23.73,11.50,99.90,907064,32,20043,-77
2020-05-05 00:43:33,25.77,23.25,11.50,99.90,906671,32,20098,-77
2020-05-05 00:44:04,25.95,23.48,11.50,99.90,906495,32,20043,-78
2020-05-05 00:44:34,26.33,23.77,11.50,99.90,906622,32,20092,-76
2020-05-05 00:45:05,25.02,22.52,11.50,99.90,903696,32,20433,-78
2020-05-05 00:45:36,26.12,23.52,11.50,99.90,907009,32,20043,-80
2020-05-05 00:46:06,26.90,24.40,11.50,99.90,907173,32,20073,-81
2020-05-05 00:46:40,25.65,23.05,11.50,99.90,907320,32,20373,-79
2020-05-05 00:47:16,26.25,23.85,11.50,99.90,909743,32,20461,-80
2020-05-05 00:47:47,25.67,23.30,11.60,99.90,907245,32,20432,-80
2020-05-05 00:48:20,25.70,23.30,11.60,99.90,907447,32,20079,-78
2020-05-05 00:48:51,26.10,23.60,11.60,99.90,907551,32,20105,-79
2020-05-05 00:49:21,25.37,23.08,11.60,99.90,907805,32,20092,-79
2020-05-05 00:49:52,25.75,23.23,11.60,99.90,906752,32,20338,-80
2020-05-05 00:50:22,25.00,22.60,11.60,99.90,906735,32,20038,-80
2020-05-05 00:50:53,26.73,23.73,11.60,99.90,904008,32,20550,-79
2020-05-05 00:51:24,25.20,22.80,11.60,99.90,903972,32,20444,-78
2020-05-05 00:51:57,26.02,23.27,11.60,99.90,903407,32,20095,-81
2020-05-05 00:52:34,25.10,22.70,11.60,99.90,901135,32,20489,-79
2020-05-05 00:53:13,26.80,24.17,11.60,99.90,903920,32,20071,-80
2020-05-05 00:53:49,25.45,22.90,11.60,99.90,905701,32,20448,-80
2020-05-05 00:54:27,24.73,22.33,11.50,99.90,905812,32,20055,-79
2020-05-05 00:54:59,25.35,22.95,11.50,99.90,907098,32,20027,-78
2020-05-05 00:55:31,24.95,22.45,11.50,99.90,903124,32,20130,-80
2020-05-05 00:56:12,24.67,22.33,11.50,99.90,900689,32,20044,-81
2020-05-05 00:56:45,25.67,23.20,11.50,99.90,902799,32,20035,-79
2020-05-05 00:57:16,26.20,23.62,11.50,99.90,903219,32,20040,-80
2020-05-05 00:57:53,24.60,22.30,11.50,99.90,907340,32,20046,-79
2020-05-05 00:58:24,24.55,22.25,11.50,99.90,907370,32,20039,-79
2020-05-05 00:58:55,24.37,22.17,11.60,99.90,907214,32,20035,-79
2020-05-05 00:59:26,26.12,23.42,11.50,99.90,907409,32,20035,-79
2020-05-05 00:59:57,24.92,22.25,11.50,99.90,907043,32,20043,-79
2020-05-05 01:00:28,26.12,23.70,11.50,99.90,906644,32,20039,-79
2020-05-05 01:00:59,26.35,23.67,11.50,99.90,903326,32,20086,-79
2020-05-05 01:01:31,25.90,22.67,11.60,99.90,900010,33,20070,-79
2020-05-05 01:02:03,26.62,23.98,11.60,99.90,897550,33,20051,-79
2020-05-05 01:02:34,25.95,23.35,11.60,99.90,901024,32,20436,-79
2020-05-05 01:03:04,26.23,23.62,11.60,99.90,904190,32,20429,-79
2020-05-05 01:03:35,25.98,23.52,11.60,99.90,907033,32,20136,-79
2020-05-05 01:04:06,25.45,22.85,11.60,99.90,906633,32,20512,-80
2020-05-05 01:04:37,25.83,23.27,11.60,99.90,906498,32,20047,-79
2020-05-05 01:05:07,25.12,22.83,11.60,99.90,907024,32,20073,-80
2020-05-05 01:05:38,26.58,24.05,11.60,99.90,906874,32,20035,-81
2020-05-05 01:06:09,26.00,23.45,11.50,99.90,906571,32,20141,-79
2020-05-05 01:06:39,25.12,22.45,11.50,99.90,907177,32,20130,-79
2020-05-05 01:07:10,24.55,22.25,11.50,99.90,906745,32,20380,-81
2020-05-05 01:07:41,25.88,23.38,11.50,99.90,906898,32,20030,-79
2020-05-05 01:08:11,26.80,24.05,11.50,99.90,903211,32,20069,-80
2020-05-05 01:08:42,26.92,24.42,11.40,99.90,903565,32,20059,-80
2020-05-05 01:09:16,25.05,22.62,11.40,99.90,903593,32,20047,-79
2020-05-05 01:09:47,25.70,23.10,11.40,99.90,901392,32,20488,-78
2020-05-05 01:10:17,26.67,24.10,11.40,99.90,907033,32,20114,-79
2020-05-05 01:10:48,25.98,23.42,11.40,99.90,906946,32,20384,-79
2020-05-05 01:11:19,25.10,22.70,11.40,99.90,907108,32,20064,-78
2020-05-05 01:12:07,26.37,23.90,11.40,99.90,907377,32,20069,-79
2020-05-05 01:12:38,25.52,23.02,11.30,99.90,907049,32,20030,-78
2020-05-05 01:13:09,25.52,23.02,11.30,99.90,906934,32,20038,-78
2020-05-05 01:13:40,26.12,23.60,11.30,99.90,900794,32,20347,-80
2020-05-05 01:14:10,24.80,22.40,11.30,99.90,900894,33,20495,-81
2020-05-05 01:14:41,23.98,21.67,11.30,99.90,900815,32,20035,-80
2020-05-05 01:15:11,25.65,23.05,11.40,99.90,903729,32,20044,-80
2020-05-05 01:15:42,24.85,22.55,11.40,99.90,906765,32,20065,-77
2020-05-05 01:16:12,24.65,22.25,11.40,99.90,906691,32,20043,-80
2020-05-05 01:16:43,25.37,22.67,11.40,99.90,907120,32,20118,-79
2020-05-05 01:17:14,25.75,23.20,11.40,99.90,906909,32,20054,-80
2020-05-05 01:17:44,24.65,22.27,11.30,99.90,907405,32,20085,-81
2020-05-05 01:18:15,26.67,24.00,11.30,99.90,906945,32,20066,-79
2020-05-05 01:18:45,25.37,22.73,11.30,99.90,906687,32,20042,-79
2020-05-05 01:19:16,25.90,23.40,11.30,99.90,906871,32,20122,-79
2020-05-05 01:19:47,25.50,23.00,11.20,99.90,906959,32,20047,-79
2020-05-05 01:20:17,26.58,23.77,11.30,99.90,903742,32,20153,-79
2020-05-05 01:20:48,25.02,22.62,11.30,99.90,903284,32,20101,-80
2020-05-05 01:21:19,25.65,23.20,11.20,99.90,897346,33,20052,-81
2020-05-05 01:21:49,25.75,23.15,11.20,99.90,897719,33,20163,-80
2020-05-05 01:22:20,25.10,22.50,11.20,99.90,900754,32,20039,-81
2020-05-05 01:22:50,26.58,23.77,11.20,99.90,900920,32,20075,-81
2020-05-05 01:23:21,25.42,22.77,11.20,99.90,900779,32,20077,-79
2020-05-05 01:23:52,25.92,23.33,11.10,99.90,904103,32,20055,-80
2020-05-05 01:24:23,24.85,22.55,11.10,99.90,900323,32,20032,-80
2020-05-05 01:24:53,25.85,23.35,11.00,99.90,900891,32,20024,-80
2020-05-05 01:25:24,24.23,21.83,11.00,99.90,900935,33,20489,-79
2020-05-05 01:25:54,23.58,21.17,11.00,99.90,901040,32,20093,-80
2020-05-05 01:26:25,23.12,20.92,11.00,99.90,903433,32,20351,-79
2020-05-05 01:26:56,23.77,21.37,11.00,99.90,906812,32,20039,-79
2020-05-05 01:27:26,23.38,21.08,11.00,99.90,907122,32,20039,-78
2020-05-05 01:27:57,22.17,19.92,11.00,99.90,907241,32,20084,-78
2020-05-05 01:28:27,23.12,20.67,11.00,99.90,906906,32,20476,-79
2020-05-05 01:28:58,21.37,19.33,11.00,99.90,906627,32,20061,-79
2020-05-05 01:29:28,22.75,20.42,11.00,99.90,906779,32,20066,-79
2020-05-05 01:29:59,21.25,19.33,11.00,99.90,907103,32,20027,-78
2020-05-05 01:30:37,21.75,19.65,11.00,99.90,907184,32,20134,-79
2020-05-05 01:31:07,22.08,19.98,10.90,99.90,907539,32,20070,-79
2020-05-05 01:31:38,19.92,18.02,10.90,99.90,903974,32,20333,-78
2020-05-05 01:32:09,20.20,18.30,10.90,99.90,903974,32,20095,-79
2020-05-05 01:32:39,17.60,15.98,10.80,99.90,904208,32,20400,-79
2020-05-05 01:33:10,17.00,15.40,10.90,99.90,907104,32,20059,-78
2020-05-05 01:33:41,18.37,16.48,10.80,99.90,907550,32,20111,-78
2020-05-05 01:34:11,17.73,15.93,10.70,99.90,907585,32,20080,-81
2020-05-05 01:34:42,18.67,16.98,10.70,99.90,903931,32,20035,-79
2020-05-05 01:35:12,17.07,15.47,10.70,99.90,887108,32,568286,-79
2020-05-05 01:35:43,17.92,15.77,10.70,99.90,904206,32,20449,-79
2020-05-05 01:36:14,17.45,15.77,10.70,99.90,904632,32,20031,-80
2020-05-05 01:36:44,19.12,15.70,10.70,99.90,906969,32,20385,-79
2020-05-05 01:37:15,17.50,15.90,10.60,99.90,907188,32,20097,-79
2020-05-05 01:37:45,16.62,14.93,10.60,99.90,907088,32,20043,-80
2020-05-05 01:38:16,16.90,15.27,10.70,99.90,907476,32,20487,-79
2020-05-05 01:38:47,16.65,15.05,10.70,99.90,907128,32,20125,-78
2020-05-05 01:39:19,16.05,14.55,10.60,99.90,904204,32,20024,-79
2020-05-05 01:39:50,15.73,14.23,10.70,99.90,901212,32,20091,-79
2020-05-05 01:40:31,15.60,14.15,10.70,99.90,901798,32,20481,-80
2020-05-05 01:41:01,15.63,14.13,10.60,99.90,899540,32,20053,-80
2020-05-05 01:41:33,15.57,14.00,10.60,99.90,902314,32,20055,-80
2020-05-05 01:42:04,15.38,13.90,10.50,99.90,901199,32,20511,-79
2020-05-05 01:42:35,15.75,14.27,10.50,99.90,901709,32,20062,-80
2020-05-05 01:43:06,15.50,14.00,10.50,99.90,904292,32,20119,-79
2020-05-05 01:43:37,15.23,13.82,10.50,99.90,901213,32,20373,-81
2020-05-05 01:44:08,16.77,13.77,10.50,99.90,901219,32,20067,-80
2020-05-05 01:44:57,16.27,13.27,10.40,99.90,898141,32,20044,-80
2020-05-05 01:45:28,14.63,13.27,10.40,99.90,900265,32,20591,-78
2020-05-05 01:46:00,15.15,13.65,10.40,99.90,900277,32,20144,-78
2020-05-05 01:46:30,16.27,14.32,10.30,99.90,903706,32,20463,-79
2020-05-05 01:47:01,15.82,13.57,10.30,99.90,901465,32,20101,-80
2020-05-05 01:47:32,15.98,14.00,10.30,99.90,900929,32,20040,-80
2020-05-05 01:48:03,16.05,14.45,10.20,99.90,898183,33,20410,-79
2020-05-05 01:48:34,16.45,14.85,10.20,99.90,898827,32,20119,-79
2020-05-05 01:49:05,16.45,14.85,10.10,99.90,901440,32,20173,-79
2020-05-05 01:49:35,16.27,14.68,10.10,99.90,904919,32,20047,-81
2020-05-05 01:50:06,15.38,13.88,10.20,99.90,904268,32,20035,-80
2020-05-05 01:50:37,17.10,15.40,10.10,99.90,904200,32,20174,-79
2020-05-05 01:51:07,16.65,15.02,10.10,99.90,907496,32,20131,-79
2020-05-05 01:51:38,18.52,16.62,10.10,99.90,907819,32,20069,-78
2020-05-05 01:52:08,18.25,15.18,10.10,99.90,907323,32,20051,-80
2020-05-05 01:52:39,18.20,16.37,10.10,99.90,904179,32,20047,-80
2020-05-05 01:53:10,17.85,15.38,10.00,99.90,903980,32,20413,-80
2020-05-05 01:53:40,17.40,15.60,10.00,99.90,904822,32,20095,-79
2020-05-05 01:54:11,17.80,15.95,10.10,99.90,904193,32,20075,-79
2020-05-05 01:54:41,18.70,16.87,10.10,99.90,907312,32,20086,-82
2020-05-05 01:55:12,18.77,16.85,10.00,99.90,901120,32,20040,-78
2020-05-05 01:55:43,18.23,16.42,10.00,99.90,898173,33,20095,-78
2020-05-05 01:56:13,18.98,15.32,10.00,99.90,897891,33,20043,-77
2020-05-05 01:56:44,18.85,16.83,10.00,99.90,898340,32,20150,-78
2020-05-05 01:57:15,18.33,16.48,10.00,99.90,904427,32,20047,-79
2020-05-05 01:57:45,23.30,18.23,10.00,99.90,907408,32,20394,-79
2020-05-05 01:58:16,30.80,17.80,10.10,99.90,907888,32,20089,-78
2020-05-05 01:58:47,19.33,17.42,10.10,99.90,907498,32,20080,-78
2020-05-05 01:59:17,19.52,17.33,10.00,99.90,907537,32,20416,-77
2020-05-05 01:59:48,24.15,19.33,10.00,99.90,907235,32,20043,-78
2020-05-05 02:00:19,21.45,19.25,10.00,99.90,907583,32,20736,-78
2020-05-05 02:00:49,21.40,19.27,10.10,99.90,907002,32,20102,-78
2020-05-05 02:01:20,21.55,19.45,10.10,99.90,907709,32,20055,-79
2020-05-05 02:01:51,21.92,19.73,10.10,99.90,907325,32,20153,-78
2020-05-05 02:02:21,23.80,21.33,10.20,99.90,904525,32,20145,-78
2020-05-05 02:02:52,23.83,21.42,10.10,99.90,907205,32,20039,-78
2020-05-05 02:03:22,22.52,20.17,10.10,99.90,904026,32,20031,-78
2020-05-05 02:03:53,22.00,19.73,10.10,99.90,901066,32,20504,-78
2020-05-05 02:04:24,22.77,20.30,10.10,99.90,903915,32,20389,-80
2020-05-05 02:04:54,23.87,21.27,10.10,99.90,901243,32,20028,-79
2020-05-05 02:05:25,22.73,20.27,10.10,99.90,901114,32,20073,-78
2020-05-05 02:05:55,24.10,21.52,10.10,99.90,901270,32,20172,-78
2020-05-05 02:06:26,23.30,20.90,10.10,99.90,901474,32,20097,-78
2020-05-05 02:06:57,23.40,20.90,10.10,99.90,901303,32,20074,-78
2020-05-05 02:07:27,23.75,21.35,10.10,99.90,901323,32,20377,-78
2020-05-05 02:07:58,23.05,20.25,10.10,99.90,904115,32,20465,-78
2020-05-05 02:08:28,25.35,22.02,10.20,99.90,904661,32,20035,-78
2020-05-05 02:08:59,26.48,21.33,10.10,99.90,907798,32,20086,-78
2020-05-05 02:09:30,26.45,22.08,10.10,99.90,907817,32,20089,-78
2020-05-05 02:10:00,24.92,21.87,10.10,99.90,907644,32,20094,-78
2020-05-05 02:10:31,24.30,21.80,10.20,99.90,907795,32,20058,-79
2020-05-05 02:11:02,24.35,21.85,10.20,99.90,904247,32,20372,-77
2020-05-05 02:11:32,24.00,21.42,10.20,99.90,904823,32,20039,-78
2020-05-05 02:12:03,25.67,22.92,10.20,99.90,904209,32,20047,-79
2020-05-05 02:12:34,26.85,23.08,10.20,99.90,904540,32,20077,-78
2020-05-05 02:13:05,26.17,22.98,10.20,99.90,904248,32,20039,-78
2020-05-05 02:13:36,25.65,22.15,10.30,99.90,904722,32,20065,-78
2020-05-05 02:14:07,25.58,22.98,10.30,99.90,907602,32,20107,-78
2020-05-05 02:14:37,27.77,22.25,10.20,99.90,901149,32,20107,-77
2020-05-05 02:15:08,25.50,21.90,10.30,99.90,897826,33,20036,-78
2020-05-05 02:15:38,26.58,23.80,10.20,99.90,900767,32,20044,-78
2020-05-05 02:16:09,27.00,24.08,10.20,99.90,901324,32,20056,-78
2020-05-05 02:16:40,28.15,23.77,10.20,99.90,907136,32,20602,-78
2020-05-05 02:17:10,26.42,23.40,10.10,99.90,907985,32,20066,-78
2020-05-05 02:17:41,28.10,24.60,10.10,99.90,907109,32,20157,-77
2020-05-05 02:18:11,27.13,23.75,10.10,99.90,904411,32,20036,-77
2020-05-05 02:18:42,28.00,24.65,10.10,99.90,900962,33,20053,-78
2020-05-05 02:19:12,29.67,24.70,10.10,99.90,901119,32,20048,-78
2020-05-05 02:19:43,28.65,25.55,10.20,99.90,898237,32,20122,-78
2020-05-05 02:20:14,27.55,24.65,10.20,99.90,901362,32,20052,-77
2020-05-05 02:20:44,29.70,25.80,10.20,99.90,904325,32,20464,-78
2020-05-05 02:21:15,27.83,24.00,10.20,99.90,900948,32,20039,-78
2020-05-05 02:21:45,29.70,26.37,10.20,99.90,903952,32,20071,-79
2020-05-05 02:22:16,28.30,25.27,10.20,99.90,903978,32,20035,-78
2020-05-05 02:22:46,27.87,24.83,10.20,99.90,900753,32,20477,-77
2020-05-05 02:23:17,28.27,25.25,10.20,99.90,903993,32,20107,-78
2020-05-05 02:23:48,29.23,25.52,10.20,99.90,903913,32,20043,-77
2020-05-05 02:24:18,28.52,25.42,10.20,99.90,904058,32,20444,-78
2020-05-05 02:24:49,29.15,25.40,10.10,99.90,907486,32,20102,-78
2020-05-05 02:25:19,31.20,25.77,10.20,99.90,907064,32,20047,-78
2020-05-05 02:25:50,30.62,26.12,10.10,99.90,907211,32,20074,-78
2020-05-05 02:26:20,29.85,26.62,10.20,99.90,907851,32,20069,-78
2020-05-05 02:26:51,30.05,26.67,10.10,99.90,907535,32,20446,-77
2020-05-05 02:27:22,32.38,27.73,10.10,99.90,906716,32,20038,-77
2020-05-05 02:28:10,33.08,28.25,10.10,99.90,907027,32,20435,-78
2020-05-05 02:28:48,33.97,28.05,10.10,99.90,907317,32,20054,-78
2020-05-05 02:29:40,33.35,28.92,9.90,99.90,903932,32,20348,-80
2020-05-05 02:30:17,37.17,29.15,10.00,99.90,903747,32,20054,-79
2020-05-05 02:31:15,33.85,28.65,9.90,99.90,903724,32,20445,-78
2020-05-05 02:31:53,36.92,29.35,9.90,99.90,900973,32,20048,-78
2020-05-05 02:32:29,35.10,29.35,9.80,99.90,895448,33,20071,-78
2020-05-05 02:33:11,35.05,28.65,9.80,99.90,894505,33,20481,-78
2020-05-05 02:33:57,34.65,29.37,9.80,99.90,899772,33,20054,-79
2020-05-05 02:34:33,35.83,28.98,9.80,99.90,906572,32,20400,-77
2020-05-05 02:35:10,34.65,29.48,9.90,99.90,900586,33,20449,-77
2020-05-05 02:35:45,35.35,29.50,9.90,99.90,917517,27,20422,-74
2020-05-05 02:36:18,35.28,29.08,9.90,99.90,898515,32,20066,-74
2020-05-05 02:37:12,37.17,30.33,9.90,99.90,899864,32,20032,-74
2020-05-05 02:37:48,38.70,30.30,9.90,99.90,903035,32,20337,-74
2020-05-05 02:38:22,39.78,31.30,10.00,99.90,903365,32,20015,-74
2020-05-05 02:38:52,38.13,30.60,9.90,99.90,900570,32,20119,-74
2020-05-05 02:39:23,39.47,31.15,9.90,99.90,900489,32,20070,-75
2020-05-05 02:39:54,33.88,28.62,9.90,99.90,900777,32,20062,-74
2020-05-05 02:40:24,35.22,30.15,10.00,99.90,903398,32,20177,-74
2020-05-05 02:40:55,32.00,28.52,10.00,99.90,902957,32,20424,-75
2020-05-05 02:41:25,34.88,30.45,10.00,99.90,906110,32,20234,-75
2020-05-05 02:41:56,33.83,29.25,10.00,99.90,906469,32,20043,-75
2020-05-05 02:42:27,34.67,28.60,9.90,99.90,903374,32,20507,-75
2020-05-05 02:42:57,32.03,28.52,10.00,99.90,903100,32,20027,-75
2020-05-05 02:43:28,36.30,28.70,9.90,99.90,903430,32,20032,-75
2020-05-05 02:43:59,31.67,27.17,10.00,99.90,896934,33,20078,-75
2020-05-05 02:44:29,32.40,27.08,10.00,99.90,892482,33,20461,-75
2020-05-05 02:45:00,33.42,28.23,10.00,99.90,897363,33,20086,-74
2020-05-05 02:45:31,32.53,29.08,10.10,99.90,897049,32,20119,-75
2020-05-05 02:46:01,34.17,29.77,10.10,99.90,903387,32,20027,-75
2020-05-05 02:46:32,34.72,27.90,10.10,99.90,900027,32,20105,-75
2020-05-05 02:47:02,33.08,27.65,10.10,99.90,897329,32,20059,-74
2020-05-05 02:47:33,32.90,27.20,10.10,99.90,897243,33,20428,-75
2020-05-05 02:48:03,33.65,26.92,10.10,99.90,897190,33,20074,-75
2020-05-05 02:48:34,32.15,27.85,10.10,99.90,894198,33,20083,-74
2020-05-05 02:49:05,30.30,27.02,10.20,99.90,897550,32,20441,-74
2020-05-05 02:49:35,28.85,25.77,10.20,99.90,903692,32,20023,-75
2020-05-05 02:50:06,30.20,26.10,10.20,99.90,903544,32,20086,-74
2020-05-05 02:50:37,29.67,26.50,10.20,99.90,906587,32,20078,-76
2020-05-05 02:51:07,32.08,27.87,10.20,99.90,906396,32,20035,-75
2020-05-05 02:51:38,30.48,26.60,10.10,99.90,906484,32,20031,-76
2020-05-05 02:52:08,31.58,27.15,10.10,99.90,906323,32,20104,-75
2020-05-05 02:52:39,29.30,25.55,10.10,99.90,900312,32,20110,-76
2020-05-05 02:53:10,31.23,27.15,10.10,99.90,900283,32,20551,-75
2020-05-05 02:53:40,29.73,26.62,10.00,99.90,902997,32,20028,-75
2020-05-05 02:54:11,29.37,26.37,10.00,99.90,900004,32,20044,-75
2020-05-05 02:54:42,31.23,27.45,10.00,99.90,899875,32,20118,-75
2020-05-05 02:55:12,28.55,25.67,9.90,99.90,903411,32,20055,-75
2020-05-05 02:55:43,28.62,25.62,10.00,99.90,897335,33,20115,-75
2020-05-05 02:56:14,29.10,26.10,9.90,99.90,896918,33,20119,-75
2020-05-05 02:56:45,30.37,27.08,9.90,99.90,893958,33,20058,-75
2020-05-05 02:57:15,30.02,26.65,9.90,99.90,894069,33,20040,-75
2020-05-05 02:57:46,29.08,25.88,9.90,99.90,897431,33,20123,-75
2020-05-05 02:58:17,30.02,26.25,9.90,99.90,897272,33,20040,-75
2020-05-05 02:58:47,29.33,26.27,9.90,99.90,897442,33,20067,-75
2020-05-05 02:59:18,30.42,27.30,9.90,99.90,896999,33,20036,-75
2020-05-05 02:59:48,29.65,26.55,9.80,99.90,897390,32,20127,-75
2020-05-05 03:00:19,29.83,26.25,9.80,99.90,903500,32,20093,-75
2020-05-05 03:00:50,29.33,26.33,9.80,99.90,903496,32,20051,-75
2020-05-05 03:01:20,31.60,26.15,9.80,99.90,903288,32,20089,-75
2020-05-05 03:01:51,30.15,26.90,9.80,99.90,903484,32,20094,-75
2020-05-05 03:02:21,29.48,26.17,9.80,99.90,900300,33,20028,-75
2020-05-05 03:02:52,29.37,25.83,9.80,99.90,897382,33,20032,-75
2020-05-05 03:03:23,30.05,26.80,9.90,99.90,896845,33,20386,-75
2020-05-05 03:03:53,30.48,26.15,9.90,99.90,897263,33,20155,-75
2020-05-05 03:04:24,29.27,26.20,9.80,99.90,899536,32,20024,-75
2020-05-05 03:04:54,30.08,26.87,9.90,99.90,899916,33,20039,-75
2020-05-05 03:05:25,29.87,26.27,9.90,99.90,897026,33,20476,-75
2020-05-05 03:05:56,33.50,26.98,9.90,99.90,897164,32,20098,-75
2020-05-05 03:06:26,30.30,27.13,9.90,99.90,900470,32,20400,-74
2020-05-05 03:06:57,33.83,26.27,10.00,99.90,903204,32,20039,-75
2020-05-05 03:07:27,32.65,27.10,9.90,99.90,905969,32,20100,-73
2020-05-05 03:07:58,31.90,26.83,10.00,99.90,906280,32,20086,-75
2020-05-05 03:08:29,30.25,27.08,10.00,99.90,909650,32,20066,-75
2020-05-05 03:08:59,29.33,26.20,10.00,99.90,906222,32,20053,-75
2020-05-05 03:09:30,30.17,26.85,10.10,99.90,906443,32,20168,-75
2020-05-05 03:10:00,30.05,26.87,10.00,99.90,903367,32,20089,-75
2020-05-05 03:10:31,29.83,26.83,10.00,99.90,900416,32,20040,-75
2020-05-05 03:11:02,30.40,26.75,10.00,99.90,903338,32,20051,-74
2020-05-05 03:11:32,30.77,27.17,9.90,99.90,899839,32,20078,-75
2020-05-05 03:12:03,30.83,27.23,9.90,99.90,903232,32,20170,-75
2020-05-05 03:12:33,32.05,27.80,9.90,99.90,897268,33,20386,-75
2020-05-05 03:13:04,30.77,27.37,9.90,99.90,900570,32,20158,-75
2020-05-05 03:13:35,30.45,27.02,9.90,99.90,900159,33,20109,-76
2020-05-05 03:14:06,31.08,27.67,9.90,99.90,900319,32,20028,-75
2020-05-05 03:14:36,31.23,27.10,9.90,99.90,902489,32,20039,-76
2020-05-05 03:15:07,30.55,27.23,9.80,99.90,900378,32,20113,-75
2020-05-05 03:15:37,30.50,27.27,9.90,99.90,903325,32,20066,-76
2020-05-05 03:16:08,31.52,27.77,9.90,99.90,903096,32,20058,-75
2020-05-05 03:16:39,31.58,28.17,9.80,99.90,900223,33,20416,-74
2020-05-05 03:17:09,32.90,27.67,9.80,99.90,900279,33,20031,-75
2020-05-05 03:17:40,30.50,27.27,9.80,99.90,896641,33,20100,-75
2020-05-05 03:18:10,29.95,26.65,9.80,99.90,897424,32,20090,-75
2020-05-05 03:18:41,30.92,27.40,9.80,99.90,903119,32,20109,-75
2020-05-05 03:19:12,30.65,27.23,9.80,99.90,903302,32,20039,-75
2020-05-05 03:19:42,31.25,27.87,9.80,99.90,903279,32,20111,-75
2020-05-05 03:20:13,33.65,27.62,9.80,99.90,900336,33,20119,-77
2020-05-05 03:20:44,30.73,27.48,9.80,99.90,900475,32,20141,-74
2020-05-05 03:21:14,32.22,27.77,9.80,99.90,902773,32,20392,-75
2020-05-05 03:21:45,32.22,27.23,9.90,99.90,903189,32,20058,-75
2020-05-05 03:22:15,30.35,27.13,9.80,99.90,902910,32,20058,-75
2020-05-05 03:22:46,30.75,27.37,9.80,99.90,903418,32,20054,-75
2020-05-05 03:23:17,32.20,27.27,9.80,99.90,903332,32,20443,-74
2020-05-05 03:23:47,31.52,27.48,9.90,99.90,903104,32,20034,-75
2020-05-05 03:24:18,30.60,27.15,9.90,99.90,902726,32,20055,-74
2020-05-05 03:24:48,32.03,28.20,9.90,99.90,899925,32,20098,-74
2020-05-05 03:25:19,29.67,26.50,9.90,99.90,903503,32,20035,-75
2020-05-05 03:25:50,29.87,26.65,9.90,99.90,900298,33,20784,-75
2020-05-05 03:26:20,29.23,26.23,9.90,99.90,897250,33,20040,-75
2020-05-05 03:26:51,30.42,27.00,9.90,99.90,900188,33,20504,-74
2020-05-05 03:27:21,30.65,27.15,9.90,99.90,900437,32,20024,-75
2020-05-05 03:27:52,30.33,27.13,9.90,99.90,903322,32,20050,-75
2020-05-05 03:28:23,31.60,27.42,9.90,99.90,903314,32,20413,-74
2020-05-05 03:28:54,31.65,28.27,9.90,99.90,903201,32,20110,-75
2020-05-05 03:29:24,30.77,27.48,9.90,99.90,906621,32,20062,-75
2020-05-05 03:29:55,29.80,26.73,9.90,99.90,909561,32,20061,-76
2020-05-05 03:30:25,31.95,26.70,9.90,99.90,906810,32,20049,-76
2020-05-05 03:30:56,30.58,27.20,9.90,99.90,906369,32,20035,-75
2020-05-05 03:31:27,31.23,27.50,9.90,99.90,906267,32,20604,-74
2020-05-05 03:32:00,30.00,26.50,9.90,99.90,903184,32,20028,-76
2020-05-05 03:32:30,29.17,25.75,9.90,99.90,903368,32,20409,-74
2020-05-05 03:33:01,30.08,26.48,9.90,99.90,903404,32,20043,-74
2020-05-05 03:33:32,29.98,25.88,9.80,99.90,903040,32,20016,-75
2020-05-05 03:34:02,31.15,27.87,9.80,99.90,903075,32,20373,-75
2020-05-05 03:34:39,31.65,26.35,9.90,99.90,905213,32,20089,-74
2020-05-05 03:35:10,29.70,26.50,9.80,99.90,903977,32,20047,-75
2020-05-05 03:35:40,28.62,25.52,9.80,99.90,906375,32,20030,-75
2020-05-05 03:36:11,31.45,26.15,9.80,99.90,906460,32,20065,-75
2020-05-05 03:36:41,29.50,26.02,9.80,99.90,906015,32,20038,-75
2020-05-05 03:37:12,29.12,25.98,9.80,99.90,906126,32,20027,-75
2020-05-05 03:37:43,30.12,26.80,9.80,99.90,903350,32,20034,-74
2020-05-05 03:38:13,28.40,25.40,9.80,99.90,903516,32,20063,-75
2020-05-05 03:38:44,28.50,24.42,9.80,99.90,906426,32,20036,-75
2020-05-05 03:39:15,26.48,23.77,9.80,99.90,906641,32,20043,-75
2020-05-05 03:39:45,27.45,24.55,9.80,99.90,909709,32,20092,-75
2020-05-05 03:40:16,27.05,24.05,9.80,99.90,906448,32,20019,-76
2020-05-05 03:40:46,26.65,23.95,9.80,99.90,903371,32,21141,-78
2020-05-05 03:41:17,25.25,22.65,9.80,99.90,900062,33,20040,-75
2020-05-05 03:41:48,24.85,22.35,9.80,99.90,900447,33,20414,-76
2020-05-05 03:42:18,25.65,23.02,9.80,99.90,896888,32,20066,-76
2020-05-05 03:42:49,26.77,23.87,9.80,99.90,900276,32,20028,-75
2020-05-05 03:43:20,25.48,22.77,9.80,99.90,903246,32,20058,-75
2020-05-05 03:43:51,25.98,23.17,9.80,99.90,899896,32,20035,-76
2020-05-05 03:44:22,25.73,23.02,9.80,99.90,899644,32,20036,-76
2020-05-05 03:44:53,25.92,23.35,9.70,99.90,900366,33,20421,-75
2020-05-05 03:45:24,25.62,22.95,9.70,99.90,900550,32,20070,-75
2020-05-05 03:45:54,25.67,22.90,9.70,99.90,900084,32,20141,-75
2020-05-05 03:46:26,25.90,23.02,9.70,99.90,899989,32,20066,-74
2020-05-05 03:46:56,25.85,22.77,9.70,99.90,902891,32,20023,-75
2020-05-05 03:47:27,26.95,24.17,9.70,99.90,900252,33,20119,-75
2020-05-05 03:47:58,25.25,22.62,9.80,99.90,900549,32,20498,-75
2020-05-05 03:48:28,24.90,22.35,9.80,99.90,903040,32,20035,-76
2020-05-05 03:48:59,25.83,22.58,9.70,99.90,896933,33,20082,-75
2020-05-05 03:49:29,25.65,23.02,9.70,99.90,894098,33,20045,-74
2020-05-05 03:50:00,24.12,21.62,9.80,99.90,897545,33,20036,-76
2020-05-05 03:50:31,23.58,21.23,9.80,99.90,894966,33,20272,-76
2020-05-05 03:51:01,24.95,22.35,9.80,99.90,897748,32,20056,-74
2020-05-05 03:51:32,24.75,22.25,9.80,99.90,903971,32,20115,-75
2020-05-05 03:52:02,24.20,21.60,9.90,99.90,906648,32,20039,-75
2020-05-05 03:52:33,25.17,21.95,9.90,99.90,909755,32,20082,-75
2020-05-05 03:53:04,23.67,21.17,9.90,99.90,906658,32,20050,-75
2020-05-05 03:53:34,21.95,19.77,9.90,99.90,903753,32,20105,-75
2020-05-05 03:54:05,24.83,22.23,9.90,99.90,903413,32,20024,-75
2020-05-05 03:54:35,24.27,21.67,9.90,99.90,896965,32,20063,-74
2020-05-05 03:55:06,23.62,21.10,9.90,99.90,897808,32,20351,-75
2020-05-05 03:55:36,24.27,21.50,10.00,99.90,900837,32,20048,-75
2020-05-05 03:56:07,24.35,21.75,10.00,99.90,904115,32,20090,-75
2020-05-05 03:56:38,23.67,21.27,10.00,99.90,906769,32,20449,-74
2020-05-05 03:57:08,26.37,21.75,9.90,99.90,907009,32,20031,-75
2020-05-05 03:57:39,24.37,20.65,9.90,99.90,903881,32,20813,-76
2020-05-05 03:58:09,23.50,21.08,9.90,99.90,900501,33,20032,-75
2020-05-05 03:58:40,24.50,21.15,9.90,99.90,900533,32,20071,-75
2020-05-05 03:59:11,24.08,21.58,9.90,99.90,903641,32,20079,-75
2020-05-05 03:59:41,24.23,21.67,9.80,99.90,900901,32,20548,-75
2020-05-05 04:00:12,23.48,20.98,9.80,99.90,904008,32,20174,-75
2020-05-05 04:00:45,23.33,20.58,9.80,99.90,903789,32,20031,-75
2020-05-05 04:01:39,22.80,20.42,9.80,99.90,904146,32,20050,-78
2020-05-05 04:02:09,22.83,20.42,9.80,99.90,900213,33,20465,-77
2020-05-05 04:02:47,23.40,20.90,9.80,99.90,900370,33,20078,-77
2020-05-05 04:03:18,22.20,19.42,9.80,99.90,907430,32,20462,-76
2020-05-05 04:04:07,23.15,20.70,9.80,99.90,906886,32,20047,-77
2020-05-05 04:04:46,24.87,21.35,9.80,99.90,906144,32,20034,-78
2020-05-05 04:05:26,23.17,20.77,9.80,99.90,903850,32,20054,-77
2020-05-05 04:06:16,23.10,20.52,9.80,99.90,903983,32,20040,-77
2020-05-05 04:07:09,26.17,21.23,9.90,99.90,907180,32,20058,-77
2020-05-05 04:07:44,24.23,21.12,9.90,99.90,904041,32,20047,-78
2020-05-05 04:08:15,23.85,20.65,9.80,99.90,903470,32,20070,-78
2020-05-05 04:08:45,24.05,21.45,9.80,99.90,900464,32,20082,-77
2020-05-05 04:09:16,24.40,21.85,9.80,99.90,897639,33,20126,-77
2020-05-05 04:09:47,23.50,20.95,9.80,99.90,900989,32,20039,-78
2020-05-05 04:10:18,25.12,22.45,9.80,99.90,897878,32,20370,-78
2020-05-05 04:10:52,24.92,22.33,9.70,99.90,900674,32,20047,-78
2020-05-05 04:11:23,23.30,20.90,9.70,99.90,900818,32,20489,-78
2020-05-05 04:11:55,24.17,21.70,9.80,99.90,898530,32,20519,-77
2020-05-05 04:12:27,25.00,22.52,9.70,99.90,903543,32,20499,-77
2020-05-05 04:12:57,25.30,22.70,9.70,99.90,901148,32,20081,-77
2020-05-05 04:13:28,25.00,22.40,9.70,99.90,901330,32,20070,-77
2020-05-05 04:13:59,24.30,21.73,9.70,99.90,903831,32,20063,-77
2020-05-05 04:14:30,28.05,22.90,9.70,99.90,903222,32,20420,-78
2020-05-05 04:15:01,26.65,23.80,9.80,99.90,907098,32,20102,-78
2020-05-05 04:15:32,25.10,22.48,9.70,99.90,906805,32,20464,-77
2020-05-05 04:16:03,26.65,23.95,9.70,99.90,904648,32,20048,-77
2020-05-05 04:16:35,26.58,23.83,9.70,99.90,904285,32,20043,-79
2020-05-05 04:17:05,26.17,23.58,9.70,99.90,901400,32,20073,-78
2020-05-05 04:17:36,26.90,24.05,9.70,99.90,901760,32,20134,-79
2020-05-05 04:18:06,27.42,24.50,9.60,99.90,900930,32,20040,-78
2020-05-05 04:18:37,31.62,24.45,9.60,99.90,903999,32,20055,-78
2020-05-05 04:19:08,28.52,25.52,9.60,99.90,904045,32,20061,-77
2020-05-05 04:19:39,26.10,23.35,9.60,99.90,900939,32,20389,-78
2020-05-05 04:20:09,26.80,23.98,9.70,99.90,907401,32,20073,-78
2020-05-05 04:20:40,26.67,23.98,9.70,99.90,903882,32,20032,-78
2020-05-05 04:21:10,26.30,23.65,9.70,99.90,904551,32,20094,-78
2020-05-05 04:21:41,26.65,23.83,9.70,99.90,907097,32,20081,-78
2020-05-05 04:22:11,27.05,24.35,9.70,99.90,906563,32,20066,-78
2020-05-05 04:22:42,25.95,23.25,9.70,99.90,907310,32,20061,-77
2020-05-05 04:23:13,26.80,22.20,9.70,99.90,906901,32,20341,-77
2020-05-05 04:23:43,26.35,23.70,9.70,99.90,903929,32,20039,-78
2020-05-05 04:24:14,25.17,22.67,9.70,99.90,904164,32,20087,-77
2020-05-05 04:24:44,26.37,23.55,9.70,99.90,900750,33,20425,-78
2020-05-05 04:25:15,25.98,23.17,9.80,99.90,898303,32,20142,-78
2020-05-05 04:25:46,25.45,22.85,9.70,99.90,904525,32,20416,-78
2020-05-05 04:26:16,25.77,23.23,9.70,99.90,905172,32,20101,-77
2020-05-05 04:26:47,25.58,23.08,9.70,99.90,907955,32,20107,-77
2020-05-05 04:27:18,25.70,23.10,9.70,99.90,907966,32,20061,-78
2020-05-05 04:27:48,25.33,22.62,9.60,99.90,907497,32,20039,-77
2020-05-05 04:28:19,25.33,22.67,9.70,99.90,907664,32,20386,-77
2020-05-05 04:28:49,24.27,21.70,9.70,99.90,907319,32,20090,-78
2020-05-05 04:29:20,25.17,22.58,9.70,99.90,906644,32,20432,-78
2020-05-05 04:29:51,23.80,21.40,9.60,99.90,903544,32,20114,-78
2020-05-05 04:30:21,25.23,22.62,9.70,99.90,903945,32,20470,-77
2020-05-05 04:30:52,24.12,21.60,9.70,99.90,900701,32,20512,-77
2020-05-05 04:31:22,23.90,21.50,9.70,99.90,900763,32,20039,-78
2020-05-05 04:31:53,25.55,22.85,9.70,99.90,903458,32,20035,-78
2020-05-05 04:32:24,22.65,20.42,9.70,99.90,901121,32,20028,-78
2020-05-05 04:32:54,24.20,21.70,9.80,99.90,900692,32,20048,-78
2020-05-05 04:33:25,23.80,21.08,9.80,99.90,897873,33,20125,-77
2020-05-05 04:33:55,23.98,21.48,9.80,99.90,900886,32,20051,-78
2020-05-05 04:34:26,22.10,19.85,9.80,99.90,899831,32,20494,-78
2020-05-05 04:34:57,24.10,21.65,9.80,99.90,900529,32,20473,-78
2020-05-05 04:35:27,24.60,22.02,9.80,99.90,904198,32,20082,-78
2020-05-05 04:35:58,24.00,21.55,9.80,99.90,904205,32,20526,-77
2020-05-05 04:36:28,24.63,22.10,9.70,99.90,903948,32,20032,-77
2020-05-05 04:36:59,24.05,21.65,9.70,99.90,903817,32,20078,-77
2020-05-05 04:37:30,23.45,20.92,9.70,99.90,906760,32,20058,-77
2020-05-05 04:38:00,23.95,21.62,9.70,99.90,907411,32,20051,-77
2020-05-05 04:38:31,25.10,22.50,9.60,99.90,906821,32,20047,-77
2020-05-05 04:39:04,24.23,21.73,9.50,99.90,904410,32,20460,-77
2020-05-05 04:39:34,23.55,21.05,9.50,99.90,904268,32,20077,-76
2020-05-05 04:40:05,25.98,21.87,9.50,99.90,903998,32,20061,-77
2020-05-05 04:40:36,23.15,20.83,9.40,99.90,903500,32,20381,-77
2020-05-05 04:41:06,24.00,21.60,9.50,99.90,900709,32,20067,-78
2020-05-05 04:41:37,25.30,22.70,9.50,99.90,903875,32,20083,-77
2020-05-05 04:42:08,25.40,22.70,9.40,99.90,903907,32,20052,-77
2020-05-05 04:42:38,25.25,22.75,9.40,99.90,907435,32,20043,-78
2020-05-05 04:43:09,26.80,22.98,9.40,99.90,910093,32,20452,-78
2020-05-05 04:43:40,24.05,21.55,9.40,99.90,907159,32,20153,-77
2020-05-05 04:44:10,24.10,21.58,9.40,99.90,903996,32,20039,-79
2020-05-05 04:44:41,25.83,23.12,9.50,99.90,903195,32,20070,-78
2020-05-05 04:45:12,25.42,22.17,9.50,99.90,903431,32,20528,-78
2020-05-05 04:45:44,23.52,20.98,9.50,99.90,903770,32,20047,-78
2020-05-05 04:46:14,23.92,21.42,9.50,99.90,903833,32,20130,-78
2020-05-05 04:46:45,24.95,22.42,9.50,99.90,900862,32,20048,-78
2020-05-05 04:47:15,24.12,21.62,9.50,99.90,904399,32,20039,-78
2020-05-05 04:47:46,23.67,21.00,9.60,99.90,904519,32,20070,-78
2020-05-05 04:48:17,24.25,21.65,9.60,99.90,907446,32,20082,-77
2020-05-05 04:48:47,23.52,21.02,9.60,99.90,910229,32,20420,-78
2020-05-05 04:49:18,23.25,20.92,9.60,99.90,910401,32,20089,-77
2020-05-05 04:49:48,22.92,20.52,9.60,99.90,906593,32,20042,-77
2020-05-05 04:50:19,22.62,20.40,9.60,99.90,907064,32,20035,-77
2020-05-05 04:50:50,23.15,20.75,9.60,99.90,904045,32,20400,-77
2020-05-05 04:51:20,23.90,21.35,9.70,99.90,904064,32,20031,-77
2020-05-05 04:51:51,23.35,20.77,9.60,99.90,903473,32,20349,-77
2020-05-05 04:52:21,23.95,21.42,9.60,99.90,907012,32,20098,-77
2020-05-05 04:52:52,22.58,20.33,9.60,99.90,906894,32,20073,-77
2020-05-05 04:53:23,22.30,20.08,9.60,99.90,906961,32,20440,-77
2020-05-05 04:53:53,22.08,19.77,9.60,99.90,906757,32,20360,-77
2020-05-05 04:54:24,23.17,20.65,9.60,99.90,902962,32,20077,-77
2020-05-05 04:54:55,22.87,20.50,9.60,99.90,903828,32,20074,-77
2020-05-05 04:55:25,23.40,20.95,9.60,99.90,900533,32,20028,-77
2020-05-05 04:55:56,21.35,19.25,9.60,99.90,894158,33,20842,-77
2020-05-05 04:56:27,22.45,20.12,9.60,99.90,891256,33,20144,-77
2020-05-05 04:56:57,24.95,21.30,9.60,99.90,897648,32,20143,-77
2020-05-05 04:57:28,22.37,20.15,9.60,99.90,900716,32,20047,-77
2020-05-05 04:57:58,22.45,20.15,9.60,99.90,903990,32,20078,-77
2020-05-05 04:58:30,24.63,21.80,9.60,99.90,906593,32,20039,-77
2020-05-05 04:59:00,23.33,19.52,9.60,99.90,906562,32,20409,-77
2020-05-05 04:59:31,23.02,20.62,9.60,99.90,906857,32,20047,-77
2020-05-05 05:00:02,22.83,20.42,9.60,99.90,903339,32,20035,-77
2020-05-05 05:00:32,22.55,20.25,9.60,99.90,903686,32,20084,-77
2020-05-05 05:01:03,23.05,20.40,9.70,99.90,900613,32,20456,-77
2020-05-05 05:01:33,23.70,20.55,9.60,99.90,903441,32,20110,-77
2020-05-05 05:02:04,22.83,20.15,9.70,99.90,903500,32,20110,-77
2020-05-05 05:02:34,23.45,20.92,9.70,99.90,903687,32,20129,-77
2020-05-05 05:03:05,22.42,20.17,9.70,99.90,903886,32,20417,-77
2020-05-05 05:03:36,22.40,20.20,9.60,99.90,903922,32,20121,-77
2020-05-05 05:04:06,22.05,19.77,9.70,99.90,907007,32,20489,-77
2020-05-05 05:04:37,23.87,20.45,9.70,99.90,909481,32,20100,-77
2020-05-05 05:05:07,22.35,19.98,9.70,99.90,909804,32,20043,-77
2020-05-05 05:05:38,23.25,20.67,9.70,99.90,903680,32,20095,-77
2020-05-05 05:06:09,21.83,19.62,9.70,99.90,900810,32,20035,-76
2020-05-05 05:06:39,23.95,18.17,9.70,99.90,900345,33,20472,-77
2020-05-05 05:07:10,21.00,18.98,9.60,99.90,900842,32,20401,-78
2020-05-05 05:07:40,21.60,19.23,9.60,99.90,897545,32,20044,-76
2020-05-05 05:08:11,21.80,18.12,9.60,99.90,900270,33,20091,-77
2020-05-05 05:08:42,21.27,19.08,9.60,99.90,900529,32,20043,-77
2020-05-05 05:09:14,20.95,18.83,9.60,99.90,897580,32,20092,-77
2020-05-05 05:09:44,19.85,17.62,9.60,99.90,900242,33,20036,-77
2020-05-05 05:10:38,20.20,18.02,9.60,99.90,900301,32,20085,-77
2020-05-05 05:11:09,20.98,17.45,9.50,99.90,902693,32,20738,-76
2020-05-05 05:11:40,19.80,17.73,9.60,99.90,903104,32,20075,-67
2020-05-05 05:12:10,19.33,17.17,9.60,99.90,903190,32,20436,-69
2020-05-05 05:12:41,19.83,17.30,9.60,99.90,903466,32,20043,-66
2020-05-05 05:13:16,20.92,18.75,9.60,99.90,906890,32,20055,-71
2020-05-05 05:13:47,19.80,17.70,9.60,99.90,906696,32,20107,-71
2020-05-05 05:14:18,20.05,17.95,9.60,99.90,906291,32,20052,-68
2020-05-05 05:14:48,20.33,18.17,9.60,99.90,906361,32,20046,-68
2020-05-05 05:15:19,20.35,18.25,9.60,99.90,906886,32,20055,-68
2020-05-05 05:15:50,19.00,17.10,9.60,99.90,907103,32,20066,-68
2020-05-05 05:16:21,20.30,18.17,9.70,99.90,907204,32,20073,-69
2020-05-05 05:16:52,18.67,16.75,9.70,99.90,906891,32,20121,-68
2020-05-05 05:17:22,17.65,15.80,9.70,99.90,906603,32,20040,-68
2020-05-05 05:17:54,17.70,16.02,9.60,99.90,906888,32,20126,-71
2020-05-05 05:18:27,18.55,16.37,9.50,99.90,906716,32,20117,-68
2020-05-05 05:18:58,18.30,16.40,9.50,99.90,906975,32,20408,-69
2020-05-05 05:19:28,18.77,16.77,9.60,99.90,907080,32,20354,-68
2020-05-05 05:19:59,18.37,16.58,9.60,99.90,909569,32,20446,-68
2020-05-05 05:20:29,19.05,17.10,9.60,99.90,910145,32,20051,-68
2020-05-05 05:21:00,20.35,16.87,9.60,99.90,909679,32,20439,-69
2020-05-05 05:21:30,18.27,16.42,9.60,99.90,909897,32,20090,-68
2020-05-05 05:22:01,19.48,17.33,9.60,99.90,906623,32,20070,-68
2020-05-05 05:22:31,18.80,16.67,9.60,99.90,907145,32,20102,-68
2020-05-05 05:23:03,17.12,15.38,9.60,99.90,907000,32,20043,-68
2020-05-05 05:23:33,18.85,16.92,9.60,99.90,906862,32,20073,-68
2020-05-05 05:24:04,17.70,15.85,9.60,99.90,909768,32,20129,-67
2020-05-05 05:24:34,18.45,16.48,9.50,99.90,909047,32,20046,-68
2020-05-05 05:25:05,19.23,17.15,9.60,99.90,906219,32,20092,-68
2020-05-05 05:25:37,18.65,16.77,9.50,99.90,906792,32,20058,-68
2020-05-05 05:26:07,19.37,17.00,9.50,99.90,906757,32,20460,-68
2020-05-05 05:26:38,18.58,16.67,9.50,99.90,903426,32,20043,-68
2020-05-05 05:27:09,22.00,16.90,9.40,99.90,906499,32,20823,-68
2020-05-05 05:27:39,18.98,17.05,9.50,99.90,906346,32,20086,-68
2020-05-05 05:28:10,18.23,16.17,9.40,99.90,906677,32,20078,-68
2020-05-05 05:28:40,19.15,17.12,9.50,99.90,906756,32,20030,-68
2020-05-05 05:29:11,17.98,15.85,9.50,99.90,906968,32,20078,-69
2020-05-05 05:29:41,16.20,14.48,9.50,99.90,906745,32,20077,-68
2020-05-05 05:30:12,17.42,15.68,9.50,99.90,906643,32,20039,-68
2020-05-05 05:30:43,18.48,15.85,9.40,99.90,906946,32,20039,-68
2020-05-05 05:31:13,18.23,15.88,9.40,99.90,906577,32,20092,-68
2020-05-05 05:31:44,20.25,16.42,9.50,99.90,907091,32,20065,-68
2020-05-05 05:32:14,20.45,16.45,9.50,99.90,906571,32,20038,-68
2020-05-05 05:32:45,18.15,16.25,9.50,99.90,906983,32,20118,-68
2020-05-05 05:33:16,18.70,16.08,9.50,99.90,906562,32,20070,-68
2020-05-05 05:33:46,17.27,15.43,9.50,99.90,906823,32,20050,-68
2020-05-05 05:34:17,18.08,16.15,9.50,99.90,906449,32,20529,-68
2020-05-05 05:34:47,18.65,16.23,9.60,99.90,906801,32,20066,-68
2020-05-05 05:35:18,17.75,15.85,9.50,99.90,906926,32,20504,-68
2020-05-05 05:35:49,18.15,16.25,9.50,99.90,906543,32,20047,-69
2020-05-05 05:36:19,17.62,15.90,9.40,99.90,906746,32,20039,-68
2020-05-05 05:36:50,18.48,15.65,9.40,99.90,906646,32,20035,-69
2020-05-05 05:37:20,18.25,16.30,9.40,99.90,906538,32,20046,-69
2020-05-05 05:37:51,18.40,15.55,9.30,99.90,906940,32,20038,-69
2020-05-05 05:38:22,20.00,16.77,9.30,99.90,907073,32,20043,-69
2020-05-05 05:38:52,18.73,16.80,9.40,99.90,907014,32,20456,-68
2020-05-05 05:39:23,19.25,17.23,9.30,99.90,906637,32,20043,-68
2020-05-05 05:39:53,18.15,16.27,9.30,99.90,907043,32,20088,-68
2020-05-05 05:40:24,18.90,16.65,9.30,99.90,906616,32,20039,-69
2020-05-05 05:40:55,18.42,16.58,9.40,99.90,906920,32,20043,-70
2020-05-05 05:41:25,17.73,15.82,9.30,99.90,906534,32,20765,-67
2020-05-05 05:41:56,17.85,16.05,9.30,99.90,906442,32,20035,-68
2020-05-05 05:42:26,16.10,14.50,9.30,99.90,906587,32,20039,-69
2020-05-05 05:42:57,17.25,15.52,9.30,99.90,906988,32,20123,-68
2020-05-05 05:43:28,17.42,15.75,9.30,99.90,906991,32,20043,-68
2020-05-05 05:43:58,16.55,14.57,9.30,99.90,906708,32,20038,-68
2020-05-05 05:44:29,16.77,14.80,9.30,99.90,906144,32,20039,-69
2020-05-05 05:44:59,16.73,15.02,9.30,99.90,905727,32,20092,-68
2020-05-05 05:45:30,15.45,13.98,9.30,99.90,903134,32,20089,-68
2020-05-05 05:46:01,17.42,14.52,9.30,99.90,903164,32,20464,-68
2020-05-05 05:46:31,15.20,13.70,9.30,99.90,903694,32,20077,-68
2020-05-05 05:47:02,15.48,13.98,9.30,99.90,906701,32,20460,-68
2020-05-05 05:47:32,15.38,13.88,9.30,99.90,906647,32,20058,-68
2020-05-05 05:48:13,14.52,12.90,9.40,99.90,906113,32,20121,-68
2020-05-05 05:48:44,14.13,12.63,9.30,99.90,906700,32,20444,-68
2020-05-05 05:49:35,13.35,11.95,9.30,99.90,906168,32,20066,-68
2020-05-05 05:50:24,14.40,12.02,9.20,99.90,906542,32,20068,-69
2020-05-05 05:51:06,12.48,11.18,9.20,99.90,906682,32,20070,-70
2020-05-05 05:51:50,12.85,11.55,9.20,99.90,906937,32,20767,-68
2020-05-05 05:52:21,12.27,11.00,9.20,99.90,906869,32,20442,-68
2020-05-05 05:52:54,12.35,10.77,9.20,99.90,907010,32,20050,-70
2020-05-05 05:53:34,12.40,11.10,9.20,99.90,906563,32,20471,-69
2020-05-05 05:54:04,12.23,10.93,9.10,99.90,906791,32,20073,-68
2020-05-05 05:54:35,11.98,10.68,9.20,99.90,906246,32,20105,-68
2020-05-05 05:55:06,12.90,10.98,9.20,99.90,907008,32,20107,-68
2020-05-05 05:55:36,11.25,10.15,9.20,99.90,906910,32,20027,-68
2020-05-05 05:56:07,11.70,10.35,9.20,99.90,906501,32,20066,-69
2020-05-05 05:56:37,13.93,10.52,9.10,99.90,906925,32,20067,-68
2020-05-05 05:57:08,12.45,10.68,9.10,99.90,906610,32,20432,-70
2020-05-05 05:57:39,12.00,10.30,9.10,99.90,907055,32,20035,-69
2020-05-05 05:58:09,11.43,10.32,9.10,99.90,905943,32,20077,-68
2020-05-05 05:58:40,12.23,10.07,9.10,99.90,906591,32,20089,-71
2020-05-05 05:59:10,11.18,9.93,9.10,99.90,906242,32,20060,-69
2020-05-05 05:59:41,13.35,9.75,9.10,99.90,906021,32,20043,-68
2020-05-05 06:00:15,11.60,9.68,9.10,99.90,905767,32,20054,-68
2020-05-05 06:01:01,12.93,9.25,9.10,99.90,905133,32,20078,-68
2020-05-05 06:01:32,14.50,9.48,9.10,99.90,906870,32,20039,-68
2020-05-05 06:02:02,24.80,11.27,9.10,99.90,906733,32,20791,-70
2020-05-05 06:02:33,10.80,9.63,9.10,99.90,906329,32,20035,-69
2020-05-05 06:03:03,10.93,9.73,9.10,99.90,906323,32,20820,-70
2020-05-05 06:03:34,11.40,9.60,9.10,99.90,906578,32,20039,-69
2020-05-05 06:04:05,11.52,9.05,9.10,99.90,906643,32,20080,-68
2020-05-05 06:04:35,12.10,9.48,9.10,99.90,905935,32,20072,-73
2020-05-05 06:05:06,13.05,9.43,9.00,99.90,906423,32,20468,-70
2020-05-05 06:05:36,13.05,9.73,9.00,99.90,906870,32,20024,-70
2020-05-05 06:06:07,11.05,9.88,9.10,99.90,906644,32,20555,-70
2020-05-05 06:06:38,10.00,8.98,9.00,99.90,906858,32,20040,-70
2020-05-05 06:07:27,10.30,8.85,9.00,99.90,906946,32,20401,-71
2020-05-05 06:08:03,10.70,9.32,9.00,99.90,906596,32,20527,-69
2020-05-05 06:08:40,10.85,9.70,9.00,99.90,906687,32,20080,-69
2020-05-05 06:09:13,10.65,9.55,9.10,99.90,906713,32,20027,-69
2020-05-05 06:10:02,12.55,9.55,9.00,99.90,906724,32,20424,-73
2020-05-05 06:10:32,11.27,9.48,9.00,99.90,906880,32,20035,-71
2020-05-05 06:11:06,9.85,8.85,9.00,99.90,906722,32,20068,-71
2020-05-05 06:11:39,10.52,9.43,8.90,99.90,906622,32,20047,-72
2020-05-05 06:12:09,10.20,9.20,9.00,99.90,906406,32,20061,-69
2020-05-05 06:12:42,11.07,9.77,9.00,99.90,906767,32,20043,-68
2020-05-05 06:13:12,9.65,8.65,9.00,99.90,906713,32,20043,-72
2020-05-05 06:13:43,11.02,9.88,9.00,99.90,906487,32,20035,-72
2020-05-05 06:14:13,10.90,9.75,8.90,99.90,906667,32,20034,-68
2020-05-05 06:14:58,11.85,9.73,9.00,99.90,906095,32,20144,-68
2020-05-05 06:15:28,11.18,9.95,9.00,99.90,906926,32,20046,-68
2020-05-05 06:15:59,10.80,9.15,9.00,99.90,906661,32,20027,-68
2020-05-05 06:16:29,12.63,9.18,9.10,99.90,906917,32,20064,-67
2020-05-05 06:17:00,10.05,9.05,9.10,99.90,906864,32,20043,-68
2020-05-05 06:17:31,10.57,9.43,9.10,99.90,906160,32,20116,-69
2020-05-05 06:18:01,11.40,9.65,9.10,99.90,906679,32,20031,-68
2020-05-05 06:18:32,10.60,9.50,9.10,99.90,906594,32,20073,-67
2020-05-05 06:19:03,11.12,10.00,9.10,99.90,906203,32,20463,-67
2020-05-05 06:19:33,10.70,9.27,9.10,99.90,906872,32,20026,-69
2020-05-05 06:20:04,11.30,9.63,9.00,99.90,906992,32,20039,-68
2020-05-05 06:20:35,10.52,9.10,9.00,99.90,906186,32,20044,-69
2020-05-05 06:21:05,11.35,9.73,9.00,99.90,906145,32,20096,-68
2020-05-05 06:21:36,10.27,9.32,9.00,99.90,906337,32,20050,-68
2020-05-05 06:22:06,11.12,9.98,9.00,99.90,906580,32,20135,-69
2020-05-05 06:22:37,13.48,10.43,9.00,99.90,906864,32,20069,-69
2020-05-05 06:23:08,10.45,9.27,9.00,99.90,906603,32,20044,-68
2020-05-05 06:23:38,10.88,9.55,9.00,99.90,906787,32,20092,-68
2020-05-05 06:24:09,11.07,9.98,9.00,99.90,906497,32,20383,-70
2020-05-05 06:24:39,14.15,10.00,9.00,99.90,905112,32,20073,-68
2020-05-05 06:25:10,10.07,8.75,9.00,99.90,906457,32,20111,-68
2020-05-05 06:25:40,11.70,9.25,9.00,99.90,906051,32,20050,-68
2020-05-05 06:26:11,11.20,8.68,9.00,99.90,906250,32,20125,-68
2020-05-05 06:26:42,10.52,9.02,9.10,99.90,906456,32,20088,-67
2020-05-05 06:27:13,10.35,9.25,9.10,99.90,906797,32,20090,-69
2020-05-05 06:27:43,11.70,9.13,9.10,99.90,906584,32,20043,-68
2020-05-05 06:28:14,9.68,8.73,9.10,99.90,906999,32,20031,-69
2020-05-05 06:28:44,10.90,9.30,9.00,99.90,906975,32,20038,-69
2020-05-05 06:29:15,10.48,9.48,9.00,99.90,906204,32,20447,-68
2020-05-05 06:29:45,10.95,9.48,9.00,99.90,906043,32,20042,-68
2020-05-05 06:30:16,9.60,8.60,9.00,99.90,906206,32,20118,-68
2020-05-05 06:30:47,10.52,9.43,9.00,99.90,906282,32,20050,-69
2020-05-05 06:31:17,9.88,8.88,9.00,99.90,906967,32,20070,-68
2020-05-05 06:31:48,10.43,9.30,9.00,99.90,906220,32,20112,-68
2020-05-05 06:32:18,10.70,9.60,9.00,99.90,906279,32,20129,-68
2020-05-05 06:32:49,12.57,10.13,9.00,99.90,906516,32,20353,-67
2020-05-05 06:33:20,10.85,9.65,9.00,99.90,903360,32,20094,-68
2020-05-05 06:33:50,11.52,9.20,9.10,99.90,906361,32,20522,-68
2020-05-05 06:34:21,11.07,9.38,9.00,99.90,905846,32,20126,-67
2020-05-05 06:34:51,10.23,9.15,9.10,99.90,906494,32,20064,-67
2020-05-05 06:35:22,10.85,9.18,9.10,99.90,903336,32,20117,-68
2020-05-05 06:35:53,12.70,9.70,9.10,99.90,903224,32,20096,-67
2020-05-05 06:36:23,10.80,9.60,9.20,99.90,899888,32,20043,-67
2020-05-05 06:36:54,10.77,9.70,9.20,99.90,903317,32,20046,-68
2020-05-05 06:37:24,10.70,9.65,9.20,99.90,906137,32,20043,-68
2020-05-05 06:37:55,10.95,9.38,9.20,99.90,906452,32,20047,-68
2020-05-05 06:38:26,11.90,9.45,9.20,99.90,906867,32,20031,-67
2020-05-05 06:38:56,12.35,9.73,9.20,99.90,906517,32,20063,-68
2020-05-05 06:39:27,10.85,9.73,9.20,99.90,907006,32,20140,-69
2020-05-05 06:39:57,10.68,9.57,9.20,99.90,906780,32,20384,-67
2020-05-05 06:40:28,12.48,9.80,9.20,99.90,906551,32,20463,-68
2020-05-05 06:40:58,14.18,10.27,9.20,99.90,906849,32,20102,-68
2020-05-05 06:41:29,10.50,9.40,9.20,99.90,906441,32,20412,-68
2020-05-05 06:42:00,11.38,9.43,9.20,99.90,905678,32,20046,-68
2020-05-05 06:42:30,11.65,10.50,9.10,99.90,902991,32,20032,-68
2020-05-05 06:43:01,14.60,10.00,9.20,99.90,903529,32,20051,-70
2020-05-05 06:43:31,11.68,10.10,9.10,99.90,903628,32,20478,-69
2020-05-05 06:44:02,12.95,10.07,9.10,99.90,906442,32,20106,-68
2020-05-05 06:44:32,11.98,9.98,9.00,99.90,905384,32,20357,-71
2020-05-05 06:45:03,11.80,10.07,9.00,99.90,906423,32,20095,-67
2020-05-05 06:45:34,12.80,10.80,9.00,99.90,906624,32,20034,-67
2020-05-05 06:46:04,11.25,10.05,9.00,99.90,906511,32,20475,-68
2020-05-05 06:46:35,10.68,9.68,8.90,99.90,906561,32,20067,-67
2020-05-05 06:47:05,10.70,9.65,9.00,99.90,906676,32,20034,-69
2020-05-05 06:47:36,10.98,9.77,8.90,99.90,906749,32,20053,-68
2020-05-05 06:48:07,10.43,9.43,8.90,99.90,906819,32,20038,-70
2020-05-05 06:48:38,10.55,9.55,8.80,99.90,906750,32,20035,-67
2020-05-05 06:49:08,11.30,10.23,8.80,99.90,906820,32,20070,-67
2020-05-05 06:49:39,10.48,9.38,8.70,99.90,906827,32,20035,-70
2020-05-05 06:50:09,10.90,9.80,8.70,99.90,906766,32,20039,-69
2020-05-05 06:50:40,11.50,9.77,8.70,99.90,906504,32,20022,-67
2020-05-05 06:51:11,11.80,10.40,8.60,99.90,906924,32,20043,-68
2020-05-05 06:51:41,12.27,10.23,8.60,99.90,906585,32,20062,-69
2020-05-05 06:52:12,11.60,10.48,8.70,99.90,906802,32,20102,-67
2020-05-05 06:52:42,11.75,9.98,8.70,99.90,906729,32,20085,-68
2020-05-05 06:53:14,11.40,10.07,8.70,99.90,906529,32,20399,-68
2020-05-05 06:53:44,11.25,10.00,8.70,99.90,906244,32,20448,-68
2020-05-05 06:54:15,11.68,10.35,8.70,99.90,905938,32,20054,-68
2020-05-05 06:54:45,10.77,9.68,8.80,99.90,906229,32,20337,-68
2020-05-05 06:55:16,11.65,10.38,8.80,99.90,906442,32,20431,-68
2020-05-05 06:55:47,11.55,10.35,8.80,99.90,906513,32,20031,-67
2020-05-05 06:56:17,11.00,9.77,8.80,99.90,902199,32,20065,-68
2020-05-05 06:56:48,14.40,11.15,8.80,99.90,902714,32,20131,-68
2020-05-05 06:57:18,12.70,10.70,8.90,99.90,906141,32,20059,-67
2020-05-05 06:57:49,13.95,10.77,8.90,99.90,906089,32,20088,-71
2020-05-05 06:58:19,11.68,10.23,8.90,99.90,906501,32,20034,-68
2020-05-05 06:58:50,12.07,10.18,8.90,99.90,906777,32,20046,-68
2020-05-05 06:59:21,10.75,9.65,8.90,99.90,906911,32,20677,-68
2020-05-05 06:59:51,11.85,10.55,8.80,99.90,906292,32,20470,-70
2020-05-05 07:00:22,12.05,10.85,8.70,99.90,903377,32,20039,-68
2020-05-05 07:00:52,13.65,10.57,8.80,99.90,903196,32,20268,-68
2020-05-05 07:01:23,11.70,10.60,8.70,99.90,903389,32,20052,-69
2020-05-05 07:01:54,11.95,10.68,8.70,99.90,906359,32,20154,-69
2020-05-05 07:02:24,11.60,10.30,8.80,99.90,906545,32,20031,-67
2020-05-05 07:02:55,11.75,10.55,8.70,99.90,906263,32,20069,-67
2020-05-05 07:03:25,13.50,10.90,8.80,99.90,906334,32,20342,-68
2020-05-05 07:03:56,15.68,11.27,8.80,99.90,905472,32,20108,-68
2020-05-05 07:04:27,16.15,10.98,8.80,99.90,904988,32,20116,-68
2020-05-05 07:04:57,11.85,10.40,8.90,99.90,905522,32,20105,-68
2020-05-05 07:05:28,12.77,10.82,8.90,99.90,906526,32,20093,-68
2020-05-05 07:05:58,12.40,11.10,8.80,99.90,906509,32,20031,-68
2020-05-05 07:06:29,11.93,10.02,8.80,99.90,906506,32,20657,-67
2020-05-05 07:07:00,11.18,9.98,8.90,99.90,903197,32,20103,-67
2020-05-05 07:07:33,12.25,10.98,8.90,99.90,903433,32,20074,-67
2020-05-05 07:08:03,13.38,10.82,9.00,99.90,903838,32,20044,-69
2020-05-05 07:08:34,12.15,11.00,9.00,99.90,906605,32,20372,-67
2020-05-05 07:09:05,11.93,10.70,9.00,99.90,906736,32,20098,-67
2020-05-05 07:09:35,13.93,10.27,9.00,99.90,906525,32,20051,-70
2020-05-05 07:10:06,12.27,10.30,9.00,99.90,906787,32,20400,-67
2020-05-05 07:10:37,12.40,10.88,9.00,99.90,906734,32,20042,-67
2020-05-05 07:11:08,14.15,11.75,9.00,99.90,906716,32,20065,-68
2020-05-05 07:11:39,14.87,11.35,9.00,99.90,906798,32,20451,-67
2020-05-05 07:12:09,12.25,10.45,9.00,99.90,906785,32,20039,-68
2020-05-05 07:12:40,12.43,10.90,9.00,99.90,906488,32,20414,-68
2020-05-05 07:13:10,13.07,10.40,9.10,99.90,906704,32,20026,-68
2020-05-05 07:13:41,12.07,10.55,9.10,99.90,906709,32,20457,-67
2020-05-05 07:14:11,14.20,10.52,9.10,99.90,906613,32,20043,-67
2020-05-05 07:14:42,12.10,10.82,9.10,99.90,905722,32,20443,-67
2020-05-05 07:15:13,11.77,10.55,9.10,99.90,906427,32,20035,-68
2020-05-05 07:15:43,11.23,9.95,9.10,99.90,906438,32,20051,-69
2020-05-05 07:16:14,17.05,11.07,9.20,99.90,906515,32,20510,-67
2020-05-05 07:16:44,13.60,11.32,9.20,99.90,906465,32,20081,-68
2020-05-05 07:17:15,13.85,11.05,9.20,99.90,906490,32,20107,-67
2020-05-05 07:17:45,12.37,11.07,9.20,99.90,905837,32,20032,-68
2020-05-05 07:18:16,14.65,11.68,9.20,99.90,903179,32,20052,-67
2020-05-05 07:18:47,12.45,11.23,9.20,99.90,906642,32,20069,-67
2020-05-05 07:19:17,14.80,12.00,9.20,99.90,906589,32,20110,-67
2020-05-05 07:19:48,12.73,11.55,9.20,99.90,906362,32,20040,-67
2020-05-05 07:20:18,13.62,11.35,9.20,99.90,906768,32,20478,-69
2020-05-05 07:20:49,12.37,11.18,9.20,99.90,906806,32,20102,-68
2020-05-05 07:21:19,12.68,11.38,9.20,99.90,906863,32,20439,-68
2020-05-05 07:21:50,12.15,10.93,9.20,99.90,906798,32,20062,-67
2020-05-05 07:22:21,12.88,11.48,9.20,99.90,906433,32,20050,-67
2020-05-05 07:22:51,12.18,10.93,9.20,99.90,903373,32,20417,-67
2020-05-05 07:23:22,11.68,10.48,9.20,99.90,903371,32,20074,-67
2020-05-05 07:23:52,15.15,11.77,9.20,99.90,903243,32,20071,-68
2020-05-05 07:24:23,14.02,11.68,9.20,99.90,905672,32,20043,-67
2020-05-05 07:24:54,13.50,12.20,9.20,99.90,906969,32,20072,-67
2020-05-05 07:25:24,12.73,11.43,9.20,99.90,907391,32,20040,-68
2020-05-05 07:25:55,13.25,11.15,9.20,99.90,906507,32,20661,-67
2020-05-05 07:26:26,12.10,10.85,9.20,99.90,907112,32,20047,-68
2020-05-05 07:26:56,13.55,10.90,9.20,99.90,906829,32,20385,-67
2020-05-05 07:27:27,12.85,11.40,9.20,99.90,907179,32,20043,-68
2020-05-05 07:27:57,13.25,11.43,9.20,99.90,906811,32,20525,-67
2020-05-05 07:28:28,14.30,12.02,9.20,99.90,906980,32,20066,-69
2020-05-05 07:28:58,16.10,11.52,9.10,99.90,906731,32,20405,-68
2020-05-05 07:29:29,11.50,10.20,9.20,99.90,906979,32,20051,-67
2020-05-05 07:30:00,12.75,10.98,9.20,99.90,907267,32,20470,-67
2020-05-05 07:30:30,12.15,10.95,9.20,99.90,907329,32,20035,-67
2020-05-05 07:31:01,15.45,11.65,9.20,99.90,907024,32,20467,-67
2020-05-05 07:31:31,13.38,10.90,9.20,99.90,906993,32,20460,-67
2020-05-05 07:32:02,12.45,10.93,9.30,99.90,906976,32,20043,-68
2020-05-05 07:32:33,13.23,11.52,9.30,99.90,907395,32,20108,-68
2020-05-05 07:33:03,11.77,10.68,9.20,99.90,906615,32,20514,-67
2020-05-05 07:33:34,16.77,11.85,9.10,99.90,907129,32,20046,-67
2020-05-05 07:34:04,13.90,10.90,9.20,99.90,906348,32,20500,-68
2020-05-05 07:34:35,12.77,10.55,9.20,99.90,906267,32,20073,-67
2020-05-05 07:35:05,11.55,10.35,9.30,99.90,907381,32,20055,-70
2020-05-05 07:35:36,12.20,11.00,9.30,99.90,907380,32,20065,-68
2020-05-05 07:36:07,11.93,10.75,9.30,99.90,907130,32,20084,-68
2020-05-05 07:36:37,12.35,11.12,9.30,99.90,907374,32,20504,-68
2020-05-05 07:37:08,12.52,11.35,9.30,99.90,907369,32,20545,-68
2020-05-05 07:37:38,12.98,11.35,9.20,99.90,907479,32,20035,-68
2020-05-05 07:38:13,12.88,11.05,9.20,99.90,907249,32,20441,-68
2020-05-05 07:38:44,13.55,11.85,9.20,99.90,907286,32,20101,-67
2020-05-05 07:39:29,13.00,11.60,9.20,99.90,907112,32,20058,-68
2020-05-05 07:39:59,15.38,11.68,9.20,99.90,907111,32,20051,-66
2020-05-05 07:40:30,12.98,11.68,9.20,99.90,906564,32,20058,-67
2020-05-05 07:41:00,12.43,11.23,9.10,99.90,906919,32,20052,-67
2020-05-05 07:41:31,12.02,10.90,9.10,99.90,906885,32,20523,-69
2020-05-05 07:42:02,13.95,11.93,9.10,99.90,907015,32,20051,-67
2020-05-05 07:42:34,12.32,11.12,9.00,99.90,906806,32,20099,-67
2020-05-05 07:43:06,12.70,11.50,9.00,99.90,906653,32,20437,-67
2020-05-05 07:43:36,12.45,11.20,9.00,99.90,907043,32,20099,-69
2020-05-05 07:44:07,12.77,11.48,9.00,99.90,907101,32,20357,-68
2020-05-05 07:44:37,14.27,11.68,9.00,99.90,906390,32,20055,-67
2020-05-05 07:45:08,13.40,11.40,9.00,99.90,907287,32,20035,-67
2020-05-05 07:45:39,13.00,11.80,9.00,99.90,903790,32,20507,-68
2020-05-05 07:46:09,13.27,11.68,9.00,99.90,903914,32,20051,-67
2020-05-05 07:46:40,13.05,11.60,8.90,99.90,903865,32,20043,-67
2020-05-05 07:47:11,12.23,11.02,8.90,99.90,904075,32,20127,-68
2020-05-05 07:47:41,14.05,11.98,8.90,99.90,907280,32,20057,-67
2020-05-05 07:48:12,13.30,11.93,8.80,99.90,906904,32,20099,-67
2020-05-05 07:48:42,16.70,12.40,8.90,99.90,906806,32,20417,-67
2020-05-05 07:49:13,13.43,12.05,9.00,99.90,906692,32,20069,-67
2020-05-05 07:49:44,13.48,12.13,9.00,99.90,906478,32,20027,-68
2020-05-05 07:50:15,13.07,11.77,9.00,99.90,903849,32,20059,-68
2020-05-05 07:50:46,14.35,12.18,9.00,99.90,903864,32,20416,-67
2020-05-05 07:51:17,14.80,11.93,9.00,99.90,903664,32,20062,-67
2020-05-05 07:51:48,12.90,11.60,9.00,99.90,907396,32,20054,-67
2020-05-05 07:52:18,13.88,12.02,9.00,99.90,909655,32,20521,-68
2020-05-05 07:52:49,14.05,12.57,8.90,99.90,910060,32,20056,-68
2020-05-05 07:53:19,14.10,12.57,8.90,99.90,907239,32,20437,-68
2020-05-05 07:53:50,16.55,12.57,8.90,99.90,906927,32,20061,-66
2020-05-05 07:54:21,14.15,12.65,8.90,99.90,906509,32,20101,-68
2020-05-05 07:54:52,13.20,11.88,9.00,99.90,907202,32,20043,-67
2020-05-05 07:55:23,13.48,12.07,9.00,99.90,907253,32,20072,-68
2020-05-05 07:55:53,13.38,12.07,9.00,99.90,907279,32,20717,-69
2020-05-05 07:56:24,14.35,12.63,9.00,99.90,907131,32,20043,-67
2020-05-05 07:56:54,15.13,11.85,9.00,99.90,907190,32,20043,-66
2020-05-05 07:57:25,15.05,12.93,9.10,99.90,907242,32,20031,-67
2020-05-05 07:57:56,14.60,13.07,9.10,99.90,906980,32,20043,-67
2020-05-05 07:58:26,13.15,11.95,9.10,99.90,907220,32,20441,-66
2020-05-05 07:58:57,13.77,12.05,9.10,99.90,906773,32,20027,-67
2020-05-05 07:59:28,13.95,12.55,9.20,99.90,907181,32,20035,-67
2020-05-05 07:59:58,17.98,13.32,9.30,99.90,907271,32,20417,-67
2020-05-05 08:00:29,15.02,13.40,9.30,99.90,907187,32,20035,-67
2020-05-05 08:00:59,14.98,13.45,9.30,99.90,907259,32,20069,-67
2020-05-05 08:01:30,15.32,13.90,9.30,99.90,906741,32,20417,-68
2020-05-05 08:02:01,14.98,13.45,9.30,99.90,907244,32,20085,-66
2020-05-05 08:02:31,14.70,13.23,9.30,99.90,906935,32,20031,-68
2020-05-05 08:03:02,15.77,14.25,9.30,99.90,907394,32,20050,-65
2020-05-05 08:03:32,15.02,13.52,9.30,99.90,907151,32,20065,-67
2020-05-05 08:04:03,17.00,13.98,9.30,99.90,907243,32,20027,-67
2020-05-05 08:04:34,16.02,13.77,9.30,99.90,906592,32,20121,-67
2020-05-05 08:05:05,14.52,13.10,9.30,99.90,907353,32,20040,-69
2020-05-05 08:05:35,16.23,13.30,9.20,99.90,907215,32,20476,-69
2020-05-05 08:06:06,15.20,13.70,9.20,99.90,907335,32,20031,-69
2020-05-05 08:06:36,15.68,14.18,9.20,99.90,907185,32,20077,-68
2020-05-05 08:07:07,15.55,14.05,9.20,99.90,907295,32,20073,-66
2020-05-05 08:07:43,19.85,16.48,9.20,99.90,907164,32,20042,-67
2020-05-05 08:08:14,15.75,14.25,9.20,99.90,906889,32,20106,-69
2020-05-05 08:08:45,16.00,14.40,9.20,99.90,906649,32,20047,-69
2020-05-05 08:09:23,16.15,14.52,9.20,99.90,907061,32,20409,-69
2020-05-05 08:09:54,16.10,14.40,9.30,99.90,907043,32,20039,-69
2020-05-05 08:10:25,15.43,13.85,9.30,99.90,906748,32,20034,-66
2020-05-05 08:10:55,16.15,14.45,9.40,99.90,907112,32,20051,-69
2020-05-05 08:11:26,15.90,13.57,9.40,99.90,907320,32,20027,-67
2020-05-05 08:11:56,18.20,15.25,9.40,99.90,906788,32,20035,-67
2020-05-05 08:12:27,15.95,14.20,9.40,99.90,907184,32,20057,-67
2020-05-05 08:12:58,16.23,14.38,9.50,99.90,906874,32,20023,-68
2020-05-05 08:13:29,14.98,13.48,9.50,99.90,907326,32,20069,-65
2020-05-05 08:14:00,17.12,14.63,9.50,99.90,906898,32,20455,-69
2020-05-05 08:14:36,14.85,13.35,9.50,99.90,903031,32,20074,-67
2020-05-05 08:15:07,15.02,13.70,9.50,99.90,903891,32,20057,-68
2020-05-05 08:15:37,15.80,14.20,9.50,99.90,903778,32,20074,-67
2020-05-05 08:16:08,15.70,14.02,9.50,99.90,904624,32,20091,-67
2020-05-05 08:16:38,16.60,14.87,9.50,99.90,907135,32,20039,-67
2020-05-05 08:17:09,14.93,13.55,9.50,99.90,906889,32,20054,-66
2020-05-05 08:17:40,15.32,13.62,9.40,99.90,906820,32,20035,-68
2020-05-05 08:18:10,16.55,14.95,9.40,99.90,906771,32,20047,-67
2020-05-05 08:18:46,17.35,15.73,9.40,99.90,906986,32,20062,-67
2020-05-05 08:19:17,16.45,14.63,9.40,99.90,907048,32,20514,-67
2020-05-05 08:19:59,17.67,14.70,9.30,99.90,906710,32,20123,-67
2020-05-05 08:20:43,17.17,15.52,9.30,99.90,906831,32,20039,-67
2020-05-05 08:21:17,16.10,14.50,9.30,99.90,906977,32,20391,-67
2020-05-05 08:21:47,16.45,14.85,9.30,99.90,906923,32,20361,-66
2020-05-05 08:22:19,17.25,15.45,9.30,99.90,906944,32,20069,-66
2020-05-05 08:22:58,16.87,15.18,9.30,99.90,906878,32,20065,-66
2020-05-05 08:23:29,17.83,16.02,9.30,99.90,907191,32,20403,-67
2020-05-05 08:23:59,18.20,15.38,9.30,99.90,906529,32,20098,-67
2020-05-05 08:24:30,18.25,15.57,9.40,99.90,906507,32,20030,-67
2020-05-05 08:25:07,16.73,15.13,9.30,99.90,906709,32,20106,-67
2020-05-05 08:25:46,17.73,15.93,9.30,99.90,906417,32,20078,-68
2020-05-05 08:26:17,17.40,15.70,9.30,99.90,907078,32,20034,-68
2020-05-05 08:26:47,17.02,15.20,9.30,99.90,907475,32,20392,-67
2020-05-05 08:27:18,16.25,14.57,9.40,99.90,907550,32,20110,-68
2020-05-05 08:27:49,14.95,13.55,9.40,99.90,907519,32,20096,-69
2020-05-05 08:28:38,16.00,14.40,9.40,99.90,907444,32,20043,-68
2020-05-05 08:29:09,15.25,13.68,9.40,99.90,907501,32,20100,-68
2020-05-05 08:29:39,15.18,13.77,9.50,99.90,907258,32,20391,-68
2020-05-05 08:30:34,15.80,14.20,9.40,99.90,907539,32,20039,-69
2020-05-05 08:31:14,16.80,14.10,9.40,99.90,900665,33,20039,-68
2020-05-05 08:32:03,17.10,15.27,9.50,99.90,901123,32,20031,-69
2020-05-05 08:32:57,17.12,14.40,9.50,99.90,906913,32,20051,-68
2020-05-05 08:33:28,16.15,14.55,9.60,99.90,897860,33,20095,-68
2020-05-05 08:34:18,15.55,14.00,9.60,99.90,897735,33,20078,-68
2020-05-05 08:35:00,15.20,13.70,9.70,99.90,907156,32,20443,-68
2020-05-05 08:35:50,14.25,12.85,9.70,99.90,907681,32,20043,-69
2020-05-05 08:36:29,15.23,13.70,9.60,99.90,924030,27,20335,-68
2020-05-05 08:37:26,15.95,14.45,9.70,99.90,898043,33,20078,-66
2020-05-05 08:38:02,15.65,13.93,9.70,99.90,887590,33,20040,-66
2020-05-05 08:38:46,15.35,13.85,9.60,99.90,892583,32,20024,-66
2020-05-05 08:39:42,16.15,14.55,9.60,99.90,904149,32,20035,-68
2020-05-05 08:40:25,15.88,14.27,9.50,99.90,903989,32,20066,-67
2020-05-05 08:41:15,16.00,14.23,9.50,99.90,903959,32,20036,-68
2020-05-05 08:41:49,16.60,14.85,9.50,99.90,900644,32,20393,-68
2020-05-05 08:42:38,16.50,14.85,9.60,99.90,900474,32,20408,-67
2020-05-05 08:43:10,17.98,15.27,9.60,99.90,897015,33,20032,-69
2020-05-05 08:43:40,15.98,14.30,9.70,99.90,900019,32,20610,-67
2020-05-05 08:44:19,15.65,14.15,9.70,99.90,900490,32,20044,-66
2020-05-05 08:45:09,15.77,14.30,9.80,99.90,901770,32,20181,-68
2020-05-05 08:45:40,16.45,14.75,9.80,99.90,904119,32,20035,-69
2020-05-05 08:46:10,15.77,14.23,9.80,99.90,900649,32,20396,-68
2020-05-05 08:46:41,14.98,13.48,9.80,99.90,900294,33,20086,-69
2020-05-05 08:47:12,16.02,14.45,9.90,99.90,900369,32,20020,-69
2020-05-05 08:47:46,16.80,15.10,9.90,99.90,900855,32,20471,-69
2020-05-05 08:48:18,16.77,14.75,9.90,99.90,900579,32,20786,-68
2020-05-05 08:49:01,16.73,14.73,9.90,99.90,900710,32,20054,-69
2020-05-05 08:49:32,16.27,14.65,9.90,99.90,897706,33,20378,-68
2020-05-05 08:50:04,15.93,14.48,10.00,99.90,899155,32,20036,-68
2020-05-05 08:50:41,17.05,15.32,10.00,99.90,900307,33,20043,-68
2020-05-05 08:51:11,16.55,14.95,10.00,99.90,897473,33,20465,-68
2020-05-05 08:51:48,16.30,14.02,10.00,99.90,897546,33,20032,-68
2020-05-05 08:52:19,16.00,14.30,10.10,99.90,898824,32,20406,-68
2020-05-05 08:53:10,16.55,14.07,10.10,99.90,901050,32,20044,-68
2020-05-05 08:53:46,19.08,13.27,10.10,99.90,903559,32,20106,-68
2020-05-05 08:54:55,16.80,14.82,10.10,99.90,903463,32,20103,-68
2020-05-05 08:55:34,15.10,13.60,10.20,99.90,890815,33,20052,-68
2020-05-05 08:56:12,15.45,13.82,10.20,99.90,891200,33,20036,-68
2020-05-05 08:56:52,14.98,13.48,10.20,99.90,889262,33,20038,-68
2020-05-05 08:57:23,15.63,14.13,10.20,99.90,890991,33,20021,-68
2020-05-05 08:58:20,17.20,14.02,10.20,99.90,891252,33,20473,-68
2020-05-05 08:58:50,14.90,13.30,10.10,99.90,889855,33,20055,-68
2020-05-05 08:59:34,15.55,13.80,10.10,99.90,891009,33,20071,-68
2020-05-05 09:00:23,14.55,13.15,10.10,99.90,891342,33,20095,-68
2020-05-05 09:01:25,14.65,13.25,10.10,99.90,894229,33,20049,-68
2020-05-05 09:02:23,14.75,13.27,10.10,99.90,903909,32,20703,-68
2020-05-05 09:02:59,15.55,13.77,10.20,99.90,903630,32,20077,-68
2020-05-05 09:03:52,15.10,13.50,10.20,99.90,903877,32,20101,-68
2020-05-05 09:04:52,14.93,13.40,10.20,99.90,903084,32,20035,-68
2020-05-05 09:05:34,14.60,13.20,10.20,99.90,903636,32,20086,-67
2020-05-05 09:06:39,16.77,13.40,10.10,99.90,904040,32,20073,-68
2020-05-05 09:07:16,14.93,12.75,10.00,99.90,903974,32,20047,-68
2020-05-05 09:07:47,14.00,12.70,10.00,99.90,903945,32,20086,-68
2020-05-05 09:08:17,15.52,13.88,10.00,99.90,904118,32,20053,-70
2020-05-05 09:08:55,15.27,13.82,10.00,99.90,903512,32,20085,-68
2020-05-05 09:09:55,16.37,13.40,10.00,99.90,900797,32,20061,-68
2020-05-05 09:10:29,13.90,12.50,10.00,99.90,900257,32,20052,-68
2020-05-05 09:11:18,14.60,13.15,10.00,99.90,900684,32,20491,-68
2020-05-05 09:11:59,15.02,13.52,10.00,99.90,897049,33,20024,-68
2020-05-05 09:12:30,21.40,14.82,10.00,99.90,894267,33,20028,-68
2020-05-05 09:13:08,15.63,13.52,10.00,99.90,897200,33,20028,-68
2020-05-05 09:13:39,15.77,14.07,10.00,99.90,899697,32,20425,-68
2020-05-05 09:14:16,14.87,13.48,10.10,99.90,900529,33,20044,-67
2020-05-05 09:14:46,14.68,13.27,10.10,99.90,900723,32,20052,-67
2020-05-05 09:15:20,14.73,12.90,10.20,99.90,903511,32,20036,-68
2020-05-05 09:15:53,14.15,12.75,10.20,99.90,904129,32,20389,-69
2020-05-05 09:16:43,13.65,12.37,10.20,99.90,900694,32,20044,-68
2020-05-05 09:17:30,14.50,13.10,10.30,99.90,900527,32,20027,-68
2020-05-05 09:18:01,16.23,13.23,10.40,99.90,897638,32,20473,-68
2020-05-05 09:18:31,15.13,13.55,10.40,99.90,897451,33,20032,-68
2020-05-05 09:19:02,15.63,13.20,10.40,99.90,897558,33,20060,-68
2020-05-05 09:19:36,14.45,12.75,10.40,99.90,894493,33,20032,-68
2020-05-05 09:20:11,14.85,13.10,10.50,99.90,898399,32,20088,-66
2020-05-05 09:21:01,13.68,12.23,10.60,99.90,897221,33,20032,-67
2020-05-05 09:21:47,14.00,12.63,10.60,99.90,891550,33,20067,-67
2020-05-05 09:22:21,13.30,12.00,10.70,99.90,895079,33,20437,-67
2020-05-05 09:22:54,13.25,12.05,10.70,99.90,897784,33,20020,-67
2020-05-05 09:23:31,13.13,11.93,10.80,99.90,898607,33,20373,-67
2020-05-05 09:24:23,14.07,12.63,10.80,99.90,900745,32,20387,-69
2020-05-05 09:25:31,13.20,11.90,10.90,99.90,900482,32,20035,-72
2020-05-05 09:26:46,12.40,11.10,10.80,99.90,903656,32,20066,-64
2020-05-05 09:27:42,17.65,11.63,10.90,99.90,904091,32,20074,-68
2020-05-05 09:28:28,13.07,11.45,11.00,99.90,903652,32,20032,-68
2020-05-05 09:29:06,12.18,10.98,10.90,99.90,903722,32,20031,-71
2020-05-05 09:29:37,13.85,12.52,10.90,99.90,900684,32,20213,-66
2020-05-05 09:30:20,13.75,12.45,11.00,99.90,897598,33,20028,-66
2020-05-05 09:31:28,23.50,12.77,11.00,99.90,894171,33,20075,-67
2020-05-05 09:32:35,14.00,12.45,10.90,99.90,899810,32,20711,-66
2020-05-05 09:33:43,13.62,12.15,11.00,99.90,903392,32,20451,-66
2020-05-05 09:34:52,14.90,12.57,11.00,99.90,903753,32,20043,-66
2020-05-05 09:36:00,12.10,10.95,11.10,99.90,903938,32,20032,-67
2020-05-05 09:37:07,14.07,11.00,10.80,99.90,900311,33,20067,-67
2020-05-05 09:38:15,23.98,12.55,10.70,99.90,897456,33,20036,-69
2020-05-05 09:39:23,14.38,10.73,10.70,99.90,900411,33,20036,-69
2020-05-05 09:40:31,10.80,9.70,10.60,99.90,904341,32,20489,-68
2020-05-05 09:41:39,11.07,9.90,10.70,99.90,904341,32,20447,-68
2020-05-05 09:42:47,13.25,10.88,10.70,99.90,904403,32,20023,-68
2020-05-05 09:43:55,12.48,11.02,10.80,99.90,904350,32,20031,-68
2020-05-05 09:45:03,11.80,10.55,10.70,99.90,903114,32,20050,-68
2020-05-05 09:46:12,12.63,11.38,10.70,99.90,903658,32,20710,-66
2020-05-05 09:47:20,12.23,10.25,10.80,99.90,904144,32,20035,-65
2020-05-05 09:48:27,14.57,11.45,10.90,99.90,900517,33,20035,-66
2020-05-05 09:49:35,15.18,11.48,10.80,99.90,900868,32,20771,-69
2020-05-05 09:50:44,11.90,10.57,10.80,99.90,904231,32,20046,-66
2020-05-05 09:51:52,12.02,10.50,10.80,99.90,903450,32,20028,-66
2020-05-05 09:52:59,12.27,11.07,10.70,99.90,903661,32,20126,-68
2020-05-05 09:54:07,11.63,10.52,10.80,99.90,900228,32,20063,-69
2020-05-05 09:55:15,13.07,11.68,10.80,99.90,899667,32,20086,-68
2020-05-05 09:56:23,15.00,10.70,10.80,99.90,903705,32,20420,-67
2020-05-05 09:57:31,14.27,11.05,10.90,99.90,903803,32,20417,-66
2020-05-05 09:58:38,12.43,11.23,10.90,99.90,899790,33,20069,-67
2020-05-05 09:59:46,12.13,10.35,11.00,99.90,900411,32,20654,-67
2020-05-05 10:00:54,12.40,11.15,10.90,99.90,903733,32,20055,-67
2020-05-05 10:02:02,11.15,10.05,10.80,99.90,903834,32,20445,-66
2020-05-05 10:03:10,11.65,10.45,10.80,99.90,903713,32,20082,-66
2020-05-05 10:04:19,12.30,11.02,10.80,99.90,903692,32,20034,-66
2020-05-05 10:05:27,14.52,11.45,10.90,99.90,903632,32,20118,-66
2020-05-05 10:06:35,13.30,11.27,10.90,99.90,903796,32,20089,-66
2020-05-05 10:07:43,14.57,11.35,11.00,99.90,903496,32,20114,-67
2020-05-05 10:08:51,11.90,10.70,11.10,99.90,903640,32,20035,-67
2020-05-05 10:09:59,11.77,10.65,11.10,99.90,903372,32,20035,-66
2020-05-05 10:11:07,11.70,10.40,11.20,99.90,903425,32,20809,-67
2020-05-05 10:12:15,11.93,10.32,11.20,99.90,900343,32,20441,-65
2020-05-05 10:13:23,11.95,10.75,11.20,99.90,900232,32,20477,-66
2020-05-05 10:14:31,11.20,10.07,11.20,99.90,900286,32,20054,-66
2020-05-05 10:15:39,10.95,9.80,11.30,99.90,900660,32,20424,-65
2020-05-05 10:16:47,10.88,9.77,11.30,99.90,900377,33,20103,-65
2020-05-05 10:17:55,11.10,9.35,11.30,99.90,899936,33,20039,-66
2020-05-05 10:19:03,8.80,7.90,11.40,99.90,900412,32,20761,-66
2020-05-05 10:20:11,9.27,8.25,11.40,99.90,900651,32,20467,-66
2020-05-05 10:21:19,12.45,9.65,11.40,99.90,900615,32,20452,-65
2020-05-05 10:22:27,9.15,8.10,11.40,99.90,900296,33,20081,-65
2020-05-05 10:23:36,9.50,8.48,11.40,99.90,900643,32,20404,-65
2020-05-05 10:24:43,10.45,7.07,11.40,99.90,900163,32,20032,-66
2020-05-05 10:25:52,9.40,7.60,11.40,99.90,900582,32,20035,-67
2020-05-05 10:27:00,8.77,7.72,11.50,99.90,900241,33,20074,-66
2020-05-05 10:28:08,11.57,8.65,11.40,99.90,900612,32,20036,-66
2020-05-05 10:29:16,8.70,7.90,11.40,99.90,900577,32,20086,-66
2020-05-05 10:30:37,10.18,8.43,11.50,99.90,900656,32,20104,-66
2020-05-05 10:31:45,8.52,7.62,11.60,99.90,900571,32,20085,-67
2020-05-05 10:32:53,8.80,7.90,11.70,99.90,900203,33,20062,-66
2020-05-05 10:34:02,9.18,7.18,11.70,99.90,900888,32,20039,-67
2020-05-05 10:35:10,8.07,7.28,11.80,99.90,899464,33,20032,-67
2020-05-05 10:36:18,7.70,6.90,11.90,99.90,900206,32,20457,-68
2020-05-05 10:37:26,10.57,7.57,11.90,99.90,900606,32,20457,-66
2020-05-05 10:38:34,8.77,7.95,12.00,99.90,900596,32,20078,-67
2020-05-05 10:39:42,9.35,8.10,12.00,99.90,900820,32,20082,-66
2020-05-05 10:40:51,9.52,8.32,12.10,99.90,900314,33,20467,-66
2020-05-05 10:41:58,9.93,7.90,12.10,99.90,900286,32,20055,-66
2020-05-05 10:43:06,11.38,8.38,12.10,99.90,900374,32,20460,-66
2020-05-05 10:44:15,9.15,7.68,12.20,99.90,900556,32,20066,-66
2020-05-05 10:45:23,11.18,7.37,12.20,99.90,900479,32,20093,-66
2020-05-05 10:46:30,8.60,7.30,12.20,99.90,900333,32,20240,-65
2020-05-05 10:47:38,9.68,8.65,12.20,99.90,900074,33,20067,-67
2020-05-05 10:48:46,8.82,7.85,12.20,99.90,900518,32,20423,-66
2020-05-05 10:49:54,10.00,7.47,12.20,99.90,900724,32,20081,-66
2020-05-05 10:50:25,8.43,7.45,12.20,99.90,900301,32,20084,-67
2020-05-05 10:50:55,9.15,8.15,12.20,99.90,900427,32,20412,-66
2020-05-05 10:51:26,10.00,7.95,12.20,99.90,900289,32,20036,-66
2020-05-05 10:51:56,7.93,7.22,12.20,99.90,900057,32,20095,-67
2020-05-05 10:52:27,8.88,7.95,12.20,99.90,900263,33,20035,-67
2020-05-05 10:52:57,13.27,8.68,12.10,99.90,900570,32,20151,-66
2020-05-05 10:53:28,12.30,8.73,12.10,99.90,900645,32,20036,-66
2020-05-05 10:53:59,10.63,8.05,12.10,99.90,902903,32,20092,-66
2020-05-05 10:54:29,9.13,8.23,12.10,99.90,902368,32,20039,-66
2020-05-05 10:55:00,9.18,8.38,12.10,99.90,903883,32,20094,-66
2020-05-05 10:55:30,8.75,7.90,12.20,99.90,903302,32,20378,-65
2020-05-05 10:56:01,8.70,7.80,12.20,99.90,903733,32,20035,-66
2020-05-05 10:56:32,8.32,7.53,12.20,99.90,903720,32,20421,-66
2020-05-05 10:57:02,12.60,8.50,12.20,99.90,903765,32,20073,-66
2020-05-05 10:57:37,9.13,8.07,12.20,99.90,903580,32,20027,-66
2020-05-05 10:58:08,9.02,7.68,12.30,99.90,903229,32,20200,-66
2020-05-05 10:58:39,10.70,8.00,12.30,99.90,903619,32,20027,-66
2020-05-05 10:59:10,9.55,7.85,12.30,99.90,903508,32,20102,-66
2020-05-05 10:59:41,8.93,8.02,12.30,99.90,903322,32,20035,-66
2020-05-05 11:00:14,9.60,8.55,12.30,99.90,903730,32,20036,-67
2020-05-05 11:00:44,9.00,8.07,12.30,99.90,903695,32,20098,-67
2020-05-05 11:01:17,9.75,7.93,12.30,99.90,903402,32,20070,-66
2020-05-05 11:01:47,9.25,8.35,12.30,99.90,903779,32,20058,-66
2020-05-05 11:02:18,8.30,7.45,12.30,99.90,903291,32,20412,-66
2020-05-05 11:02:48,8.35,7.55,12.30,99.90,903649,32,20053,-65
2020-05-05 11:03:19,10.35,7.62,12.30,99.90,903726,32,20057,-66
2020-05-05 11:03:49,8.23,7.43,12.30,99.90,903159,32,20085,-66
2020-05-05 11:04:20,8.13,7.37,12.30,99.90,899350,33,20044,-66
2020-05-05 11:04:51,8.43,7.62,12.20,99.90,900398,33,20457,-66
2020-05-05 11:05:22,8.55,7.85,12.30,99.90,900461,33,20094,-66
2020-05-05 11:05:53,8.82,7.72,12.20,99.90,899675,32,20058,-67
2020-05-05 11:06:23,9.32,8.43,12.30,99.90,903369,32,20069,-66
2020-05-05 11:06:54,8.32,7.53,12.30,99.90,898897,33,20051,-66
2020-05-05 11:07:25,8.82,8.02,12.30,99.90,899608,33,20099,-66
2020-05-05 11:07:55,9.82,7.78,12.30,99.90,900058,33,20184,-66
2020-05-05 11:08:26,8.48,7.65,12.30,99.90,900620,32,20502,-66
2020-05-05 11:08:57,8.80,8.00,12.30,99.90,903719,32,20058,-66
2020-05-05 11:09:29,8.90,7.93,12.30,99.90,903899,32,20150,-66
2020-05-05 11:10:00,8.27,7.45,12.40,99.90,903465,32,20144,-65
2020-05-05 11:10:30,9.48,8.57,12.40,99.90,903847,32,20425,-66
2020-05-05 11:11:01,10.07,8.35,12.40,99.90,903733,32,20406,-66
2020-05-05 11:11:32,8.88,8.07,12.40,99.90,903846,32,20024,-65
2020-05-05 11:12:02,8.60,7.80,12.40,99.90,903400,32,20036,-66
2020-05-05 11:12:33,10.02,9.02,12.40,99.90,903710,32,20062,-66
2020-05-05 11:13:04,11.40,9.55,12.40,99.90,903649,32,20511,-66
2020-05-05 11:13:35,10.20,9.10,12.40,99.90,903342,32,20039,-65
2020-05-05 11:14:05,9.73,8.73,12.40,99.90,903718,32,20031,-66
2020-05-05 11:14:36,10.63,8.05,12.40,99.90,903386,32,20667,-66
2020-05-05 11:15:20,9.15,8.25,12.40,99.90,903642,32,20118,-66
2020-05-05 11:15:51,9.65,8.70,12.30,99.90,903760,32,20393,-65
2020-05-05 11:16:21,9.15,8.02,12.40,99.90,903933,32,20086,-66
2020-05-05 11:16:52,8.50,7.70,12.30,99.90,903630,32,20059,-66
2020-05-05 11:17:22,7.87,7.10,12.30,99.90,903826,32,20386,-66
2020-05-05 11:17:53,8.40,7.60,12.20,99.90,903374,32,20376,-66
2020-05-05 11:18:24,8.27,7.15,12.20,99.90,903742,32,20031,-66
2020-05-05 11:18:54,8.65,7.22,12.30,99.90,903715,32,20800,-66
2020-05-05 11:19:25,7.75,6.95,12.30,99.90,903520,32,20069,-65
2020-05-05 11:19:55,8.02,7.22,12.40,99.90,903807,32,20032,-66
2020-05-05 11:20:26,8.35,7.53,12.40,99.90,903408,32,20051,-65
2020-05-05 11:20:57,8.55,7.62,12.40,99.90,903770,32,20040,-66
2020-05-05 11:21:27,9.90,8.10,12.50,99.90,903699,32,20047,-66
2020-05-05 11:21:58,9.43,8.43,12.50,99.90,903685,32,20103,-66
2020-05-05 11:22:28,8.88,7.82,12.50,99.90,903668,32,20413,-66
2020-05-05 11:22:59,8.48,7.68,12.50,99.90,903771,32,20059,-66
2020-05-05 11:23:30,13.73,8.50,12.50,99.90,903471,32,20031,-66
2020-05-05 11:24:00,9.82,8.40,12.50,99.90,899796,32,20040,-66
2020-05-05 11:24:31,12.68,8.63,12.40,99.90,899929,33,20429,-67
2020-05-05 11:25:02,8.95,8.15,12.40,99.90,900115,33,20115,-66
2020-05-05 11:25:32,9.15,8.35,12.40,99.90,900235,32,20036,-66
2020-05-05 11:26:03,10.77,8.45,12.40,99.90,903516,32,20070,-66
2020-05-05 11:26:33,9.95,8.85,12.40,99.90,903848,32,20044,-66
2020-05-05 11:27:04,9.93,8.93,12.40,99.90,903331,32,20059,-66
2020-05-05 11:27:34,9.02,8.13,12.40,99.90,903771,32,20043,-66
2020-05-05 11:28:05,10.02,8.88,12.40,99.90,903913,32,20027,-66
2020-05-05 11:28:36,11.23,8.93,12.40,99.90,900467,33,20139,-66
2020-05-05 11:29:07,9.60,8.60,12.40,99.90,900473,33,20420,-65
2020-05-05 11:29:38,9.10,8.20,12.40,99.90,900399,33,20027,-66
2020-05-05 11:30:08,9.15,8.15,12.40,99.90,900556,32,20040,-65
2020-05-05 11:30:39,9.90,8.88,12.40,99.90,903959,32,20028,-65
2020-05-05 11:31:09,9.68,8.32,12.30,99.90,903830,32,20113,-66
2020-05-05 11:31:40,9.75,8.57,12.30,99.90,903760,32,20384,-64
2020-05-05 11:32:11,9.80,8.90,12.30,99.90,900323,33,20059,-65
2020-05-05 11:32:41,10.45,9.40,12.40,99.90,900589,33,20043,-66
2020-05-05 11:33:12,9.80,8.80,12.40,99.90,900391,33,20065,-65
2020-05-05 11:33:42,9.30,8.27,12.40,99.90,900359,32,20471,-65
2020-05-05 11:34:13,11.15,9.65,12.40,99.90,903764,32,20032,-67
2020-05-05 11:34:44,10.10,9.02,12.40,99.90,903532,32,20027,-66
2020-05-05 11:35:14,8.88,8.05,12.40,99.90,903970,32,20335,-65
2020-05-05 11:35:45,9.80,8.90,12.40,99.90,903441,32,20231,-66
2020-05-05 11:36:16,10.85,8.50,12.50,99.90,903490,32,20031,-66
2020-05-05 11:36:46,9.65,8.75,12.50,99.90,904025,32,20099,-65
2020-05-05 11:37:17,14.13,9.80,12.60,99.90,903158,32,20319,-65
2020-05-05 11:37:47,10.43,9.38,12.60,99.90,900228,33,20036,-66
2020-05-05 11:38:18,10.52,9.43,12.60,99.90,900554,33,20059,-66
2020-05-05 11:38:49,10.82,9.73,12.60,99.90,897347,33,20100,-66
2020-05-05 11:39:24,10.35,9.40,12.60,99.90,897657,33,20152,-65
2020-05-05 11:39:55,11.90,9.70,12.70,99.90,900344,33,20027,-66
2020-05-05 11:40:25,12.25,9.25,12.70,99.90,901306,32,20125,-66
2020-05-05 11:40:56,10.68,9.52,12.70,99.90,903852,32,20039,-66
2020-05-05 11:41:27,10.10,9.10,12.70,99.90,903482,32,20062,-65
2020-05-05 11:41:57,10.32,9.07,12.70,99.90,903682,32,20073,-66
2020-05-05 11:42:28,11.25,9.27,12.70,99.90,903918,32,20314,-66
2020-05-05 11:42:58,11.55,9.88,12.70,99.90,904056,32,20036,-66
2020-05-05 11:43:29,10.45,9.35,12.80,99.90,904009,32,20089,-66
2020-05-05 11:44:00,9.93,9.02,12.80,99.90,903839,32,20384,-66
2020-05-05 11:44:30,13.60,9.05,12.80,99.90,903483,32,20058,-66
2020-05-05 11:45:01,9.77,8.88,12.80,99.90,903571,32,20036,-66
2020-05-05 11:45:32,10.27,9.25,12.80,99.90,903982,32,20019,-66
2020-05-05 11:46:02,10.95,9.07,12.90,99.90,903881,32,20484,-66
2020-05-05 11:46:33,11.65,9.60,12.90,99.90,903875,32,20031,-66
2020-05-05 11:47:04,11.43,9.52,13.00,99.90,904099,32,20144,-66
2020-05-05 11:47:34,9.70,8.70,13.00,99.90,904347,32,20027,-66
2020-05-05 11:48:05,10.10,9.00,13.00,99.90,903878,32,20099,-66
2020-05-05 11:48:35,9.32,8.43,13.00,99.90,903755,32,20098,-65
2020-05-05 11:49:06,12.32,8.35,13.10,99.90,903815,32,20040,-67
2020-05-05 11:49:37,9.88,8.88,13.10,99.90,903988,32,20057,-66
2020-05-05 11:50:13,8.75,7.85,13.10,99.90,903965,32,20077,-66
2020-05-05 11:50:44,10.80,9.60,13.00,99.90,903929,32,20457,-66
2020-05-05 11:51:14,10.00,9.00,13.00,99.90,903550,32,20062,-66
2020-05-05 11:51:45,8.38,7.57,12.90,99.90,903832,32,20062,-65
2020-05-05 11:52:16,9.63,8.63,12.90,99.90,903277,32,20446,-66
2020-05-05 11:52:47,8.65,7.78,12.90,99.90,903605,32,20095,-66
2020-05-05 11:53:17,9.90,8.88,12.90,99.90,903883,32,20070,-66
2020-05-05 11:53:48,9.27,8.38,12.90,99.90,903747,32,20087,-66
2020-05-05 11:54:18,9.95,8.95,12.90,99.90,903514,32,20035,-66
2020-05-05 11:54:49,13.02,9.13,12.90,99.90,903697,32,20051,-66
2020-05-05 11:55:21,9.60,8.68,12.90,99.90,903860,32,20023,-65
2020-05-05 11:55:52,9.95,9.02,12.90,99.90,903852,32,20415,-66
2020-05-05 11:56:25,9.18,8.25,12.90,99.90,903862,32,20035,-65
2020-05-05 11:56:56,9.73,8.73,13.00,99.90,903742,32,20039,-66
2020-05-05 11:57:26,11.82,8.95,13.00,99.90,903415,32,20056,-66
2020-05-05 11:57:57,9.88,8.88,13.00,99.90,903648,32,20050,-67
2020-05-05 11:58:28,9.23,8.32,13.00,99.90,903857,32,20433,-66
2020-05-05 11:58:59,10.07,9.05,13.10,99.90,903292,32,20101,-66
2020-05-05 11:59:30,9.80,8.90,13.10,99.90,903460,32,20043,-66
2020-05-05 12:00:00,10.20,9.15,13.20,99.90,903464,32,20074,-66
2020-05-05 12:00:33,10.32,9.25,13.20,99.90,903507,32,20035,-66
2020-05-05 12:01:04,11.52,8.20,13.20,99.90,903718,32,20358,-66
2020-05-05 12:01:35,9.55,8.65,13.20,99.90,903730,32,20035,-65
2020-05-05 12:02:06,9.32,8.27,13.20,99.90,903735,32,20031,-66
2020-05-05 12:02:37,9.35,8.45,13.20,99.90,903677,32,20446,-66
2020-05-05 12:03:07,8.52,7.72,13.20,99.90,903634,32,20039,-65
2020-05-05 12:03:38,10.20,8.90,13.30,99.90,903619,32,20031,-66
2020-05-05 12:04:09,9.77,8.80,13.30,99.90,903794,32,20062,-66
2020-05-05 12:04:40,9.32,8.43,13.30,99.90,899847,33,20089,-66
2020-05-05 12:05:11,10.25,9.20,13.30,99.90,900020,33,20139,-66
2020-05-05 12:05:45,10.18,9.07,13.20,99.90,900309,33,20028,-67
2020-05-05 12:06:15,12.02,9.50,13.20,99.90,901102,32,20090,-66
2020-05-05 12:06:46,9.65,8.75,13.10,99.90,903731,32,20093,-66
2020-05-05 12:07:17,9.52,8.52,13.10,99.90,903670,32,20118,-67
2020-05-05 12:07:47,9.48,8.57,13.20,99.90,903562,32,20416,-67
2020-05-05 12:08:18,12.07,8.60,13.20,99.90,903350,32,20066,-67
2020-05-05 12:08:48,9.32,8.43,13.10,99.90,903747,32,20447,-66
2020-05-05 12:09:19,9.60,7.90,13.20,99.90,899353,33,20107,-66
2020-05-05 12:09:49,11.63,9.00,13.20,99.90,900354,33,20052,-66
2020-05-05 12:10:20,8.65,7.87,13.20,99.90,900488,33,20528,-67
2020-05-05 12:10:51,9.63,8.40,13.20,99.90,900219,32,20128,-67
2020-05-05 12:11:21,9.77,8.88,13.20,99.90,904275,32,20054,-66
2020-05-05 12:11:52,9.45,8.55,13.30,99.90,904218,32,20138,-66
2020-05-05 12:12:22,10.35,9.32,13.30,99.90,904226,32,20072,-67
2020-05-05 12:12:53,10.40,9.10,13.30,99.90,904187,32,20032,-66
2020-05-05 12:13:24,11.93,8.68,13.30,99.90,904205,32,20031,-66
2020-05-05 12:13:55,9.60,8.63,13.40,99.90,904196,32,20047,-66
2020-05-05 12:14:25,9.77,8.75,13.40,99.90,903770,32,20125,-66
2020-05-05 12:14:56,9.75,8.20,13.50,99.90,900455,33,20476,-66
2020-05-05 12:15:27,10.48,8.80,13.50,99.90,900626,32,20095,-67
2020-05-05 12:15:58,9.15,8.25,13.50,99.90,900706,32,20040,-67
2020-05-05 12:16:28,10.00,8.95,13.50,99.90,900467,33,20051,-66
2020-05-05 12:16:59,11.32,8.70,13.50,99.90,900939,32,20065,-67
2020-05-05 12:17:30,9.70,8.70,13.50,99.90,904115,32,20092,-66
2020-05-05 12:18:20,11.00,9.18,13.50,99.80,904201,32,20035,-67
2020-05-05 12:19:05,9.20,8.23,13.50,99.70,904246,32,20437,-66
2020-05-05 12:19:35,9.27,8.32,13.50,99.60,904111,32,20074,-66
2020-05-05 12:20:25,9.68,8.40,13.50,99.50,904270,32,20039,-66
2020-05-05 12:21:14,9.35,8.45,13.50,99.50,903888,32,20031,-65
2020-05-05 12:21:50,9.43,8.43,13.50,99.30,904162,32,20081,-65
2020-05-05 12:22:25,9.55,8.55,13.50,99.70,903962,32,20027,-65
2020-05-05 12:23:14,9.77,8.77,13.50,99.90,904255,32,20385,-66
2020-05-05 12:23:54,10.82,8.98,13.60,99.90,903824,32,20035,-64
2020-05-05 12:24:31,13.60,13.60,13.60,99.80,903608,32,20027,-65
2020-05-05 12:25:20,9.88,8.95,13.60,99.90,904085,32,19947,-65
2020-05-05 12:26:09,11.35,8.48,13.60,99.90,904157,32,20028,-64
2020-05-05 12:26:59,9.50,8.60,13.50,99.90,904307,32,20031,-66
2020-05-05 12:27:42,10.15,7.90,13.40,98.70,903631,32,20035,-66
2020-05-05 12:28:32,11.20,8.30,13.30,98.30,904177,32,20031,-65
2020-05-05 12:29:11,16.20,8.75,13.20,98.50,904346,32,20032,-68
2020-05-05 12:30:08,9.07,8.18,13.10,98.50,900896,32,20024,-65
2020-05-05 12:30:41,9.93,8.90,13.10,98.70,898953,32,20039,-65
2020-05-05 12:31:13,9.85,8.07,13.20,99.00,900927,32,20443,-64
2020-05-05 12:31:44,9.80,8.80,13.20,99.10,904241,32,20054,-64
2020-05-05 12:32:15,11.98,9.18,13.20,99.20,904102,32,20040,-64
2020-05-05 12:32:46,9.63,8.73,13.20,99.20,900875,32,20035,-63
2020-05-05 12:33:16,9.35,8.45,13.30,99.40,900414,33,20440,-65
2020-05-05 12:33:47,9.43,8.48,13.30,99.20,900762,32,20107,-65
2020-05-05 12:34:18,11.52,8.65,13.30,99.20,900179,32,20032,-62
2020-05-05 12:34:49,9.50,8.50,13.30,99.10,904381,32,20091,-63
2020-05-05 12:35:19,11.20,8.40,13.40,99.10,904149,32,20149,-64
2020-05-05 12:35:50,12.23,8.68,13.40,99.30,904047,32,20036,-64
2020-05-05 12:36:20,9.30,8.45,13.40,99.40,900829,32,20098,-64
2020-05-05 12:36:51,10.63,8.85,13.40,99.50,901088,32,20036,-64
2020-05-05 12:37:21,10.00,9.00,13.40,99.20,900753,33,20039,-64
2020-05-05 12:37:52,11.60,8.98,13.40,99.10,901101,32,20035,-64
2020-05-05 12:38:23,10.20,9.18,13.40,98.70,900812,32,20162,-62
2020-05-05 12:38:53,8.98,8.10,13.40,98.80,901118,32,20392,-64
2020-05-05 12:39:24,9.48,8.48,13.40,99.10,901123,32,20036,-63
2020-05-05 12:39:55,11.85,8.82,13.40,99.20,900984,32,20457,-64
2020-05-05 12:40:25,9.55,8.65,13.40,99.40,900511,33,20061,-63
2020-05-05 12:40:57,10.55,8.95,13.50,99.50,900729,32,20054,-64
2020-05-05 12:41:27,9.63,8.18,13.50,99.50,900401,33,20066,-64
2020-05-05 12:41:58,9.73,8.73,13.50,99.40,900162,33,20028,-63
2020-05-05 12:42:29,9.32,8.32,13.50,99.20,897053,33,20062,-63
2020-05-05 12:43:01,9.95,8.75,13.40,98.70,897656,33,20083,-64
2020-05-05 12:43:31,10.35,9.20,13.40,98.50,897645,33,20048,-62
2020-05-05 12:44:02,9.40,8.50,13.30,98.00,897830,32,20418,-64
2020-05-05 12:44:33,11.95,8.50,13.20,98.20,899678,33,20028,-64
2020-05-05 12:45:04,9.40,8.40,13.20,97.90,900744,33,20098,-64
2020-05-05 12:45:34,9.05,8.23,13.20,97.60,900637,33,20036,-64
2020-05-05 12:46:05,8.60,7.72,13.20,97.50,900620,32,20112,-62
2020-05-05 12:46:36,9.68,8.07,13.20,97.60,900383,32,20068,-63
2020-05-05 12:47:06,9.73,8.45,13.30,97.10,900615,32,20134,-64
2020-05-05 12:47:37,9.35,8.38,13.30,97.30,900758,32,20039,-64
2020-05-05 12:48:08,8.95,8.02,13.30,97.70,900956,32,20506,-64
2020-05-05 12:48:39,8.73,7.90,13.30,97.70,900399,32,20032,-64
2020-05-05 12:49:09,8.70,7.80,13.40,97.20,900230,33,20803,-63
2020-05-05 12:49:40,8.48,7.57,13.40,96.80,900526,32,20094,-63
2020-05-05 12:50:11,8.38,7.55,13.40,96.70,900704,32,20434,-64
2020-05-05 12:50:41,8.93,8.02,13.50,96.90,900660,32,20812,-64
2020-05-05 12:51:12,9.70,8.70,13.50,97.10,903598,32,20452,-63
2020-05-05 12:51:43,11.30,7.82,13.50,97.30,904046,32,20028,-62
2020-05-05 12:52:13,9.48,7.90,13.50,97.50,903610,32,20426,-62
2020-05-05 12:52:44,9.98,8.95,13.50,97.50,903865,32,20047,-63
2020-05-05 12:53:15,8.60,7.80,13.40,97.60,903862,32,20027,-63
2020-05-05 12:53:45,9.60,8.57,13.50,97.60,903906,32,20428,-63
2020-05-05 12:54:16,8.60,7.62,13.50,97.50,903301,32,20044,-63
2020-05-05 12:54:46,10.45,9.40,13.40,97.30,903327,32,20078,-64
2020-05-05 12:55:17,9.48,8.48,13.30,97.10,900247,32,20047,-65
2020-05-05 12:55:48,9.75,8.68,13.30,97.20,900197,33,20425,-63
2020-05-05 12:56:20,10.13,9.07,13.30,97.40,900663,32,20044,-64
2020-05-05 12:56:50,9.75,8.68,13.40,97.50,900956,32,20044,-65
2020-05-05 12:57:21,10.32,9.30,13.40,97.70,903851,32,20370,-65
2020-05-05 12:57:52,10.50,8.77,13.40,97.50,904007,32,20031,-64
2020-05-05 12:58:22,11.55,9.10,13.40,97.40,903683,32,20055,-64
2020-05-05 12:58:53,9.45,8.55,13.50,97.40,904006,32,20053,-64
2020-05-05 12:59:24,12.57,11.27,13.50,97.30,903843,32,20036,-64
2020-05-05 12:59:55,10.95,9.57,13.50,97.40,903981,32,20035,-65
2020-05-05 13:00:25,10.82,8.80,13.50,97.10,904043,32,20098,-65
2020-05-05 13:00:56,10.18,8.82,13.50,96.90,904007,32,20387,-64
2020-05-05 13:01:26,10.02,8.70,13.50,97.10,903472,32,20058,-63
2020-05-05 13:01:57,9.25,8.35,13.50,97.20,903813,32,20035,-64
2020-05-05 13:02:27,10.85,8.02,13.50,97.00,903917,32,20055,-63
2020-05-05 13:02:58,10.18,8.90,13.50,96.70,903845,32,20143,-62
2020-05-05 13:03:29,10.18,8.07,13.50,96.60,903688,32,20027,-64
2020-05-05 13:03:59,11.15,8.65,13.50,96.80,899946,32,20044,-67
2020-05-05 13:04:30,9.10,8.18,13.50,97.00,899344,33,20551,-62
2020-05-05 13:05:01,9.55,8.38,13.60,97.20,900661,32,20032,-65
2020-05-05 13:05:31,11.00,8.60,13.60,97.40,900670,32,20055,-64
2020-05-05 13:06:02,10.60,8.77,13.60,97.30,903563,32,20039,-64
2020-05-05 13:06:32,9.82,8.80,13.60,97.10,904000,32,20195,-63
2020-05-05 13:07:03,9.88,8.68,13.70,97.00,904034,32,20163,-64
2020-05-05 13:07:34,11.35,8.27,13.70,97.20,903745,32,20040,-62
2020-05-05 13:08:04,9.32,8.52,13.70,97.30,903585,32,20027,-63
2020-05-05 13:08:35,9.80,8.73,13.80,97.60,903815,32,20077,-64
2020-05-05 13:09:05,10.35,8.88,13.80,97.50,903663,32,20378,-65
2020-05-05 13:09:36,10.43,9.30,13.80,97.50,903881,32,20032,-62
2020-05-05 13:10:07,9.90,9.00,13.80,97.60,903698,32,20357,-64
2020-05-05 13:10:38,9.40,8.20,13.70,96.60,904003,32,20048,-63
2020-05-05 13:11:09,9.77,8.77,13.70,96.40,897377,33,20044,-64
2020-05-05 13:11:39,9.00,8.10,13.70,96.50,897460,33,20100,-64
2020-05-05 13:12:10,10.10,8.65,13.70,96.50,897431,33,20458,-64
2020-05-05 13:12:41,10.05,9.07,13.80,96.60,897132,32,20366,-64
2020-05-05 13:13:12,9.27,8.38,13.70,96.70,903618,32,20058,-62
2020-05-05 13:13:42,14.55,8.57,13.70,96.90,903759,32,20035,-62
2020-05-05 13:14:13,9.27,8.38,13.70,97.10,903705,32,20077,-64
2020-05-05 13:14:43,11.20,8.80,13.80,97.50,903429,32,20040,-65
2020-05-05 13:15:14,11.57,8.25,13.80,97.70,904026,32,20437,-64
2020-05-05 13:15:45,10.50,8.68,13.80,97.90,903901,32,20417,-64
2020-05-05 13:16:15,9.07,8.18,13.90,98.40,903629,32,20058,-64
2020-05-05 13:16:46,9.27,8.38,13.90,98.30,902842,32,20032,-64
2020-05-05 13:17:16,9.88,8.88,13.90,97.80,900923,32,20028,-63
2020-05-05 13:17:47,11.00,9.10,13.90,97.60,900444,33,20504,-63
2020-05-05 13:18:18,12.82,8.35,13.90,97.10,900887,32,20028,-64
2020-05-05 13:18:48,12.07,8.30,13.90,96.80,900803,32,20062,-64
2020-05-05 13:19:19,9.45,8.52,13.90,97.10,901618,32,20452,-65
2020-05-05 13:19:50,9.32,8.43,13.90,97.00,903536,32,20023,-65
2020-05-05 13:20:20,9.88,8.10,13.90,96.70,902823,32,20078,-64
2020-05-05 13:20:51,9.57,8.18,13.80,95.60,901117,32,20078,-65
2020-05-05 13:21:21,8.70,7.15,13.80,95.50,900096,33,20513,-64
2020-05-05 13:21:52,7.80,7.00,13.70,95.10,900288,32,20234,-65
2020-05-05 13:22:23,8.82,7.22,13.70,94.20,900034,32,20039,-63
2020-05-05 13:22:53,7.37,6.37,13.70,94.00,900213,32,20044,-65
2020-05-05 13:23:24,8.10,7.30,13.70,94.30,900448,32,20130,-65
2020-05-05 13:23:54,9.68,7.97,13.70,94.50,900098,32,20047,-64
2020-05-05 13:24:25,9.30,7.82,13.70,94.50,899869,32,20035,-65
2020-05-05 13:24:56,8.95,7.87,13.70,94.50,900506,33,20139,-66
2020-05-05 13:25:26,8.43,7.62,13.70,94.60,901012,32,20062,-66
2020-05-05 13:25:58,9.85,8.35,13.70,94.70,900779,33,20044,-64
2020-05-05 13:26:31,10.80,8.90,13.80,94.90,900641,32,20335,-65
2020-05-05 13:27:02,10.63,9.05,13.80,95.10,900765,32,20058,-66
2020-05-05 13:27:33,9.15,8.25,13.80,95.10,900547,32,20082,-64
2020-05-05 13:28:04,11.35,8.48,13.70,95.20,900713,32,20052,-64
2020-05-05 13:28:35,9.32,8.30,13.70,95.80,900315,33,20039,-65
2020-05-05 13:29:05,9.70,8.63,13.70,96.10,900791,32,20067,-66
2020-05-05 13:29:36,16.83,9.07,13.60,96.30,900682,33,20071,-66
2020-05-05 13:30:07,12.75,8.60,13.70,96.30,903108,32,20039,-64
2020-05-05 13:30:38,10.07,8.85,13.70,96.00,903506,32,20031,-65
2020-05-05 13:31:09,9.65,7.80,13.70,96.00,903960,32,20118,-65
2020-05-05 13:31:39,9.35,8.35,13.80,95.80,903966,32,20365,-65
2020-05-05 13:32:10,9.88,8.88,13.70,95.50,903709,32,20066,-65
2020-05-05 13:32:41,10.93,9.00,13.70,95.90,903664,32,20115,-65
2020-05-05 13:33:11,10.18,9.02,13.70,95.90,903693,32,20066,-64
2020-05-05 13:33:42,9.35,8.40,13.70,96.30,903135,32,20436,-63
2020-05-05 13:34:13,9.38,8.48,13.60,96.30,903191,32,20101,-64
2020-05-05 13:34:44,9.90,8.32,13.60,96.50,903238,32,20070,-64
2020-05-05 13:35:14,9.45,8.52,13.60,96.50,903805,32,20027,-65
2020-05-05 13:35:45,9.20,8.30,13.60,96.60,903918,32,20039,-64
2020-05-05 13:36:15,8.52,7.57,13.70,96.50,903833,32,20078,-63
2020-05-05 13:36:46,8.52,7.70,13.70,96.60,903516,32,20032,-65
2020-05-05 13:37:17,7.87,7.07,13.70,96.30,903485,32,20065,-64
2020-05-05 13:37:47,10.15,7.53,13.70,96.00,903846,32,20043,-63
2020-05-05 13:38:18,9.77,7.05,13.80,95.60,903807,32,20032,-65
2020-05-05 13:38:48,11.00,7.20,13.80,95.10,903111,32,20169,-64
2020-05-05 13:39:27,8.25,7.43,13.70,94.70,903875,32,20054,-65
2020-05-05 13:39:59,9.68,7.55,13.80,94.70,903897,32,20388,-66
2020-05-05 13:40:29,8.93,7.00,13.80,94.50,903603,32,20099,-65
2020-05-05 13:41:00,7.50,6.60,13.80,93.80,903179,32,20039,-65
2020-05-05 13:41:31,9.40,7.35,13.80,93.70,903740,32,20096,-66
2020-05-05 13:42:03,9.20,7.12,13.80,94.00,897000,33,20107,-65
2020-05-05 13:42:33,7.45,6.70,13.80,94.30,893976,33,20045,-65
2020-05-05 13:43:04,8.98,7.35,13.80,93.80,894012,33,20414,-64
2020-05-05 13:43:35,10.50,6.75,13.70,93.50,894474,33,20024,-63
2020-05-05 13:44:06,8.52,7.18,13.80,93.60,899911,32,20036,-64
2020-05-05 13:44:36,8.45,7.40,13.80,93.70,899836,32,20386,-65
2020-05-05 13:45:07,9.43,7.07,13.80,93.50,899876,33,20107,-64
2020-05-05 13:45:38,8.45,6.65,13.80,93.60,900667,32,20426,-66
2020-05-05 13:46:09,8.02,7.22,13.80,93.90,900901,32,20120,-63
2020-05-05 13:46:39,9.48,6.55,13.80,93.90,904006,32,20387,-66
2020-05-05 13:47:10,9.48,7.65,13.80,94.80,903910,32,20088,-66
2020-05-05 13:47:40,8.52,7.35,13.80,94.70,903974,32,20438,-65
2020-05-05 13:48:11,8.50,7.70,13.80,94.20,903998,32,20035,-65
2020-05-05 13:48:42,8.70,7.75,13.70,93.90,903794,32,20247,-65
2020-05-05 13:49:12,8.77,7.40,13.80,93.70,903625,32,20061,-64
2020-05-05 13:49:43,7.75,6.95,13.70,93.40,903942,32,20036,-65
2020-05-05 13:50:14,8.55,6.72,13.70,93.50,903920,32,20020,-66
2020-05-05 13:50:44,8.27,7.47,13.70,93.90,903642,32,20115,-66
2020-05-05 13:51:15,8.35,7.55,13.70,93.50,903118,32,20080,-65
2020-05-05 13:51:46,8.27,7.47,13.70,93.50,903807,32,20043,-66
2020-05-05 13:52:16,8.55,6.87,13.70,93.60,903861,32,20378,-66
2020-05-05 13:52:49,9.32,7.43,13.70,93.70,900221,32,20090,-64
2020-05-05 13:53:19,9.35,7.97,13.70,93.80,899552,33,20055,-65
2020-05-05 13:53:50,9.93,7.20,13.70,94.00,899600,32,20123,-66
2020-05-05 13:54:21,9.07,8.18,13.70,94.10,900483,32,20116,-65
2020-05-05 13:54:52,8.05,7.25,13.80,93.80,903927,32,20116,-66
2020-05-05 13:55:24,8.45,7.62,13.80,93.70,903697,32,20077,-65
2020-05-05 13:55:55,7.90,7.10,13.80,93.60,903645,32,20035,-65
2020-05-05 13:56:25,9.98,7.65,13.80,93.60,904053,32,20348,-66
2020-05-05 13:56:56,8.55,7.65,13.80,93.60,903609,32,20031,-65
2020-05-05 13:57:26,8.90,7.45,13.80,93.50,900023,33,20366,-66
2020-05-05 13:57:57,8.75,7.45,13.90,93.50,900496,32,20122,-68
2020-05-05 13:58:28,9.05,8.05,13.90,93.30,900674,32,20410,-66
2020-05-05 13:58:58,8.90,7.80,13.90,92.90,900536,32,20052,-66
2020-05-05 13:59:29,9.00,8.02,13.90,92.40,903953,32,20027,-65
2020-05-05 13:59:59,8.38,7.47,13.80,92.20,904021,32,20059,-65
2020-05-05 14:00:30,8.30,7.50,13.90,92.20,904058,32,20024,-66
2020-05-05 14:01:01,9.20,8.15,13.80,92.40,903883,32,20370,-64
2020-05-05 14:01:32,8.95,8.05,13.90,92.60,903581,32,20154,-65
2020-05-05 14:02:02,10.18,7.53,13.90,92.60,903334,32,20028,-65
2020-05-05 14:02:33,8.88,7.95,13.90,92.60,903434,32,20051,-63
2020-05-05 14:03:04,9.85,8.85,13.90,92.40,903786,32,20649,-65
2020-05-05 14:03:35,9.48,8.48,13.90,92.30,903705,32,20098,-63
2020-05-05 14:04:06,10.02,8.30,13.90,92.50,903619,32,20120,-65
2020-05-05 14:04:37,9.00,8.10,14.00,92.80,903270,32,20073,-66
2020-05-05 14:05:20,9.65,8.07,13.90,92.90,903290,32,20031,-66
2020-05-05 14:05:50,10.68,8.43,14.00,92.80,903525,32,20583,-65
2020-05-05 14:06:21,10.75,8.05,14.00,92.90,903690,32,20032,-66
2020-05-05 14:06:51,8.88,7.40,14.00,93.10,900170,32,20058,-65
2020-05-05 14:07:22,8.68,7.80,14.00,93.40,900377,32,20063,-66
2020-05-05 14:07:55,8.45,7.57,14.00,93.50,899883,32,20729,-66
2020-05-05 14:08:25,8.48,7.65,14.00,93.50,900235,32,20070,-63
2020-05-05 14:08:56,8.20,7.40,14.10,93.20,903735,32,20050,-66
2020-05-05 14:09:28,7.50,6.80,14.10,93.00,903700,32,20082,-65
2020-05-05 14:10:06,8.43,7.55,14.10,92.60,903544,32,20054,-65
2020-05-05 14:10:43,10.48,7.93,14.10,92.70,903807,32,20077,-66
2020-05-05 14:11:14,15.98,7.97,14.00,92.30,903801,32,20027,-64
2020-05-05 14:11:45,12.20,7.50,14.00,92.20,903969,32,20095,-66
2020-05-05 14:12:15,8.90,8.00,13.90,92.60,903839,32,20043,-63
2020-05-05 14:12:47,9.82,8.82,13.90,92.70,903716,32,20023,-66
2020-05-05 14:13:18,9.52,8.38,13.90,93.10,903652,32,20087,-65
2020-05-05 14:13:49,11.52,9.10,13.90,93.10,900537,32,20361,-66
2020-05-05 14:14:25,9.70,8.70,13.80,92.80,899934,32,20345,-65
2020-05-05 14:15:14,10.10,9.00,13.80,92.80,897304,33,20048,-66
2020-05-05 14:15:53,11.40,8.93,13.80,92.90,897207,33,20027,-66
2020-05-05 14:17:02,9.90,8.50,13.80,93.50,897215,33,20095,-65
2020-05-05 14:17:53,9.10,8.20,13.80,93.50,903797,32,20096,-65
2020-05-05 14:18:46,12.90,8.70,13.80,94.00,903418,32,20444,-65
2020-05-05 14:20:33,14.10,10.20,13.80,93.40,903685,32,20032,-65
2020-05-05 14:21:53,9.85,8.25,13.90,94.30,900236,32,20051,-66
2020-05-05 14:22:58,10.00,8.15,13.90,93.80,897127,33,20044,-66
2020-05-05 14:24:07,13.45,8.93,13.90,94.00,900234,33,20024,-66
2020-05-05 14:25:00,10.95,8.00,13.80,94.20,903264,32,20463,-66
2020-05-05 14:25:51,9.10,8.00,13.80,93.40,897492,32,20079,-66
2020-05-05 14:26:22,9.90,7.57,13.80,93.50,895410,32,20367,-65
2020-05-05 14:26:52,8.95,7.82,13.80,93.70,903715,32,20120,-66
2020-05-05 14:27:43,8.77,7.85,13.90,93.60,903526,32,20382,-66
2020-05-05 14:28:32,9.48,8.55,13.90,93.90,903648,32,20364,-65
2020-05-05 14:29:23,9.27,7.53,13.90,93.40,903836,32,20031,-66
2020-05-05 14:30:12,11.35,8.35,13.90,93.10,900385,32,20065,-66
2020-05-05 14:30:51,9.45,8.27,13.90,92.50,900413,32,20051,-63
2020-05-05 14:31:54,9.35,7.43,13.80,92.20,900200,33,20054,-66
2020-05-05 14:32:28,8.75,7.90,13.80,92.30,894188,33,20107,-65
2020-05-05 14:33:10,9.10,7.32,13.80,92.30,893704,33,20036,-63
2020-05-05 14:33:41,8.63,7.10,13.80,92.10,902471,32,20100,-65
2020-05-05 14:34:14,8.18,7.35,13.80,92.20,903587,32,20425,-64
2020-05-05 14:34:50,9.43,7.60,13.80,92.30,902687,32,20409,-65
2020-05-05 14:35:35,8.15,7.28,13.80,92.20,903835,32,20058,-66
2020-05-05 14:36:35,8.88,8.00,13.80,92.40,903682,32,20042,-65
2020-05-05 14:37:05,7.70,6.90,13.80,92.00,902163,32,20035,-66
2020-05-05 14:37:55,10.95,7.40,13.80,91.60,903899,32,20107,-65
2020-05-05 14:38:44,10.05,8.00,13.80,91.50,930035,27,20038,-66
2020-05-05 14:39:46,8.48,6.68,13.80,91.90,904999,32,20043,-67
2020-05-05 14:40:35,7.12,6.43,13.90,92.00,906571,32,20114,-68
2020-05-05 14:41:25,8.63,7.03,13.90,92.00,906229,32,20057,-68
2020-05-05 14:42:14,7.40,6.40,13.90,92.00,906541,32,20411,-69
2020-05-05 14:42:54,6.95,6.25,14.00,92.30,906458,32,20107,-69
2020-05-05 14:43:57,8.52,6.93,14.00,91.00,903505,32,20044,-67
2020-05-05 14:44:41,7.97,5.97,14.00,90.40,897220,33,20031,-68
2020-05-05 14:45:15,7.28,6.05,14.00,90.70,896926,33,20042,-68
2020-05-05 14:46:19,6.43,5.82,14.00,90.90,900227,32,20039,-67
2020-05-05 14:47:20,6.50,5.78,14.00,91.10,900699,32,20036,-67
2020-05-05 14:48:14,7.43,5.90,14.00,91.70,894135,33,20033,-67
2020-05-05 14:48:52,6.85,5.55,14.10,92.10,893763,33,20067,-67
2020-05-05 14:49:46,7.65,6.50,14.10,92.60,891078,33,20439,-67
2020-05-05 14:50:27,7.75,6.60,14.10,92.80,900540,32,20055,-68
2020-05-05 14:51:04,9.13,6.85,14.10,92.10,897255,33,20159,-67
2020-05-05 14:51:36,8.20,6.30,14.10,91.50,897031,33,20059,-66
2020-05-05 14:52:09,7.10,5.97,14.10,91.00,897025,33,20065,-66
2020-05-05 14:52:48,12.50,6.47,14.10,90.80,898090,33,20082,-68
2020-05-05 14:53:20,7.70,6.32,14.10,90.20,898740,32,20040,-68
2020-05-05 14:53:51,6.90,6.20,14.00,90.60,900193,32,20048,-67
2020-05-05 14:54:26,7.75,6.62,14.00,91.10,899963,32,20035,-69
2020-05-05 14:55:14,7.30,5.87,14.10,90.90,900416,32,20066,-67
2020-05-05 14:55:45,7.65,5.80,14.10,90.60,900334,33,20032,-67
2020-05-05 14:56:16,6.43,5.32,14.10,90.40,900742,32,20085,-67
2020-05-05 14:56:47,5.80,5.25,14.10,90.20,900650,32,20032,-66
2020-05-05 14:57:17,5.97,5.40,14.10,89.40,900594,32,20036,-67
2020-05-05 14:57:49,6.57,5.80,14.10,88.80,900815,32,20040,-66
2020-05-05 14:58:20,7.30,5.37,14.10,88.60,900688,32,20349,-69
2020-05-05 14:58:50,7.87,6.37,14.00,88.90,900272,32,20087,-69
2020-05-05 14:59:21,8.07,6.07,14.00,89.60,900786,32,20115,-67
2020-05-05 14:59:52,7.05,5.82,14.00,88.80,900617,32,20381,-68
2020-05-05 15:00:25,7.78,6.20,14.10,88.50,900646,32,20063,-70
2020-05-05 15:01:08,9.63,7.05,14.10,88.50,900693,32,20369,-68
2020-05-05 15:01:39,8.30,6.65,14.10,88.40,900859,32,20040,-68
2020-05-05 15:02:09,8.27,5.97,14.10,87.80,900579,32,20455,-67
2020-05-05 15:02:40,6.72,6.12,14.10,87.80,900714,32,20106,-68
2020-05-05 15:03:20,8.35,6.32,14.10,88.10,903469,32,20403,-68
2020-05-05 15:03:50,8.98,5.95,14.10,88.50,903646,32,20032,-67
2020-05-05 15:04:23,7.28,6.20,14.10,88.70,899931,33,20060,-68
2020-05-05 15:04:54,7.30,6.15,14.10,88.30,900381,33,20197,-68
2020-05-05 15:05:25,8.40,7.40,14.10,88.90,900309,33,20032,-68
2020-05-05 15:05:55,10.68,7.70,14.10,88.40,900459,33,20379,-67
2020-05-05 15:06:26,9.50,7.30,14.10,88.40,900375,32,20417,-68
2020-05-05 15:06:57,8.57,6.72,14.10,88.80,900187,32,20040,-68
2020-05-05 15:07:27,7.97,6.62,14.10,89.00,900770,32,20050,-67
2020-05-05 15:07:58,9.18,6.35,14.10,90.00,902878,32,20035,-69
2020-05-05 15:08:29,8.75,5.90,14.10,90.10,903457,32,20161,-67
2020-05-05 15:08:59,7.80,6.78,14.10,90.00,903121,32,20093,-66
2020-05-05 15:09:30,8.43,6.80,14.10,89.10,903398,32,20032,-68
2020-05-05 15:10:01,8.95,6.87,14.10,88.70,900700,32,20031,-68
2020-05-05 15:10:33,9.32,6.55,14.10,88.70,900585,32,20315,-68
2020-05-05 15:11:04,9.15,7.00,14.10,88.80,900630,32,20085,-67
2020-05-05 15:11:34,8.35,5.65,14.00,88.70,903280,32,20191,-69
2020-05-05 15:12:05,8.02,6.62,14.00,87.80,903484,32,20065,-64
2020-05-05 15:12:36,7.30,6.45,14.00,87.00,903128,32,20094,-66
2020-05-05 15:13:06,9.18,6.70,14.00,86.50,902694,32,20102,-68
2020-05-05 15:13:37,7.78,6.12,14.00,86.50,901663,32,20032,-68
2020-05-05 15:14:07,8.68,6.62,14.00,87.50,903207,32,20454,-66
2020-05-05 15:14:38,6.95,6.32,13.90,87.00,900260,32,20351,-68
2020-05-05 15:15:09,6.82,6.00,13.80,86.80,900175,32,20063,-67
2020-05-05 15:15:40,8.13,6.55,13.80,86.90,900633,32,20083,-66
2020-05-05 15:16:10,7.20,6.50,13.80,86.90,900419,32,20054,-68
2020-05-05 15:16:41,7.68,6.87,13.80,87.40,900539,32,20093,-67
2020-05-05 15:17:11,8.10,6.43,13.90,88.20,902956,32,20077,-68
2020-05-05 15:17:42,9.15,6.93,13.90,86.60,903580,32,20057,-65
2020-05-05 15:18:13,7.62,6.93,13.90,87.20,903185,32,20067,-69
2020-05-05 15:18:43,8.85,7.45,13.90,86.60,903008,32,20047,-66
2020-05-05 15:19:14,8.98,7.32,13.90,86.30,903020,32,20118,-66
2020-05-05 15:19:44,7.75,6.35,13.90,86.20,902473,32,20040,-68
2020-05-05 15:20:15,9.23,7.32,13.90,86.20,903522,32,20077,-65
2020-05-05 15:20:46,7.72,6.93,13.90,86.30,903376,32,20019,-66
2020-05-05 15:21:16,8.80,6.75,13.90,86.20,903727,32,20140,-68
2020-05-05 15:21:47,7.70,6.78,13.90,86.50,903876,32,20065,-65
2020-05-05 15:22:17,7.30,6.50,13.90,86.60,903304,32,20137,-66
2020-05-05 15:22:48,8.52,6.35,13.90,86.90,906291,32,20385,-66
2020-05-05 15:23:19,9.45,6.47,13.90,87.80,906638,32,20118,-70
2020-05-05 15:23:49,7.97,6.43,13.90,87.90,906718,32,20023,-66
2020-05-05 15:24:20,7.50,6.62,14.00,88.00,906166,32,20459,-67
2020-05-05 15:24:50,8.27,6.90,13.90,88.00,903652,32,20062,-69
2020-05-05 15:25:21,6.25,5.65,14.00,88.20,903721,32,20031,-67
2020-05-05 15:25:52,7.12,6.20,14.00,88.30,903600,32,20073,-66
2020-05-05 15:26:22,8.60,6.93,14.00,88.30,903431,32,20095,-66
2020-05-05 15:26:53,9.00,6.80,14.00,88.40,903710,32,20035,-69
2020-05-05 15:27:23,8.43,6.57,14.00,88.50,903305,32,20031,-66
2020-05-05 15:27:54,11.15,7.85,14.10,88.60,903065,32,20122,-66
2020-05-05 15:28:25,7.68,6.65,14.00,88.00,903325,32,20059,-68
2020-05-05 15:28:55,7.60,6.68,14.10,87.20,903002,32,20398,-69
2020-05-05 15:29:26,7.93,6.70,14.10,86.00,902771,32,20031,-67
2020-05-05 15:29:57,6.78,5.87,14.00,86.70,903222,32,20065,-69
2020-05-05 15:30:27,7.45,6.47,14.00,87.00,903308,32,20097,-68
2020-05-05 15:30:58,7.55,6.72,13.90,87.30,903391,32,20079,-66
2020-05-05 15:31:28,6.82,5.55,13.90,87.90,903349,32,20089,-65
2020-05-05 15:31:59,7.65,6.50,13.90,88.00,903099,32,20067,-70
2020-05-05 15:32:31,7.20,6.22,13.90,88.50,903362,32,20076,-67
2020-05-05 15:33:02,8.70,6.22,13.90,88.90,903326,32,20152,-66
2020-05-05 15:33:32,8.82,6.15,13.90,89.30,903282,32,20122,-66
2020-05-05 15:34:03,11.43,7.43,14.00,89.70,903365,32,20405,-69
2020-05-05 15:34:33,8.45,6.53,14.00,89.80,902822,32,20023,-66
2020-05-05 15:35:05,7.60,6.80,14.00,89.00,903683,32,20443,-67
2020-05-05 15:35:36,7.82,7.03,14.00,89.10,903640,32,20043,-67
2020-05-05 15:36:06,8.73,7.30,14.00,89.30,903495,32,20019,-65
2020-05-05 15:36:37,8.25,7.45,14.00,89.30,903680,32,20031,-71
2020-05-05 15:37:07,8.57,7.45,14.00,89.20,903365,32,20163,-68
2020-05-05 15:37:38,9.32,8.07,14.00,88.80,903531,32,20055,-66
2020-05-05 15:38:09,11.40,7.47,13.80,87.70,903685,32,20150,-71
2020-05-05 15:38:40,8.35,7.40,13.80,87.30,906037,32,20059,-67
2020-05-05 15:39:13,8.98,7.65,13.70,87.80,906577,32,20027,-65
2020-05-05 15:39:44,8.13,6.82,13.70,88.40,906180,32,20055,-66
2020-05-05 15:40:16,7.90,7.07,13.70,88.90,906182,32,20026,-69
2020-05-05 15:40:52,8.90,6.90,13.60,88.50,903602,32,20035,-66
2020-05-05 15:41:23,9.68,7.35,13.70,88.80,903634,32,20098,-66
2020-05-05 15:41:53,9.23,7.80,13.70,88.90,903598,32,20036,-67
2020-05-05 15:42:24,10.40,7.75,13.70,88.40,903129,32,20407,-68
2020-05-05 15:42:55,8.52,7.68,13.70,88.10,903290,32,20023,-67
2020-05-05 15:43:25,8.80,7.32,13.70,88.10,903087,32,20107,-67
2020-05-05 15:43:56,8.20,7.12,13.70,88.10,901941,32,20066,-67
2020-05-05 15:44:26,8.60,7.07,13.70,88.50,899429,33,20090,-67
2020-05-05 15:44:57,7.82,7.07,13.70,88.50,900283,33,20035,-67
2020-05-05 15:45:28,8.35,6.95,13.70,88.90,900167,32,20106,-67
2020-05-05 15:45:58,8.23,7.12,13.70,89.90,900897,32,20051,-67
2020-05-05 15:46:29,7.53,6.65,13.70,90.30,901056,32,20513,-67
2020-05-05 15:47:00,9.27,6.72,13.70,90.40,901345,32,20054,-67
2020-05-05 15:47:30,10.13,6.45,13.80,90.30,903739,32,20097,-68
2020-05-05 15:48:01,12.93,7.18,13.80,90.30,904029,32,20058,-67
2020-05-05 15:48:31,10.52,7.22,13.80,90.30,904162,32,20044,-67
2020-05-05 15:49:02,8.82,6.97,13.80,90.10,903469,32,20042,-67
2020-05-05 15:49:33,9.90,7.95,13.80,89.90,903806,32,20070,-68
2020-05-05 15:50:04,8.00,7.10,13.80,89.30,903872,32,20032,-68
2020-05-05 15:50:35,8.30,7.10,13.80,89.30,903571,32,20055,-66
2020-05-05 15:51:08,10.35,7.57,13.80,89.80,904056,32,20039,-67
2020-05-05 15:51:39,7.55,6.57,13.80,90.10,904148,32,20059,-67
2020-05-05 15:52:09,8.55,7.55,13.80,89.90,903708,32,20429,-67
2020-05-05 15:52:40,7.10,6.32,13.80,88.70,903865,32,20032,-67
2020-05-05 15:53:11,7.95,6.95,13.80,88.50,903925,32,20031,-67
2020-05-05 15:53:41,7.95,7.07,13.80,88.50,904222,32,20048,-67
2020-05-05 15:54:12,10.00,7.22,13.80,88.60,903590,32,20429,-67
2020-05-05 15:54:42,8.13,6.80,13.80,88.20,903787,32,20114,-68
2020-05-05 15:55:13,8.32,6.75,13.80,88.00,904194,32,20401,-68
2020-05-05 15:55:44,7.62,6.30,13.80,88.10,904325,32,20089,-67
2020-05-05 15:56:14,8.95,6.65,13.80,88.30,904044,32,20081,-66
2020-05-05 15:56:45,7.25,6.55,13.80,89.20,904141,32,20047,-67
2020-05-05 15:57:16,7.85,6.03,13.80,89.70,904106,32,20944,-67
2020-05-05 15:57:46,9.40,7.00,13.80,90.00,904255,32,20069,-66
2020-05-05 15:58:17,8.15,6.55,13.80,89.70,903979,32,20714,-67
2020-05-05 15:58:47,8.10,6.68,13.80,89.50,907032,32,20051,-69
2020-05-05 15:59:18,8.73,6.47,13.90,89.80,906768,32,20401,-66
2020-05-05 15:59:49,7.55,6.37,13.90,90.20,903649,32,20089,-66
2020-05-05 16:00:20,7.93,6.55,13.90,90.20,904070,32,20469,-67
2020-05-05 16:00:50,7.40,6.65,13.90,90.60,904174,32,20035,-67
2020-05-05 16:01:21,7.90,6.70,13.90,90.70,903140,32,20051,-66
2020-05-05 16:01:52,8.38,6.07,13.90,90.90,901780,32,20115,-66
2020-05-05 16:02:22,7.30,5.85,13.90,90.70,901921,32,20037,-65
2020-05-05 16:02:53,10.30,6.40,13.90,90.60,902587,32,20156,-67
2020-05-05 16:03:24,8.00,5.60,13.90,90.80,902173,32,20384,-67
2020-05-05 16:03:54,6.28,5.68,13.90,91.10,901315,32,20049,-67
2020-05-05 16:04:25,7.30,5.50,13.90,90.90,900292,33,20385,-67
2020-05-05 16:04:55,7.37,5.97,13.90,90.80,901257,32,20028,-67
2020-05-05 16:05:26,6.70,5.85,14.00,90.90,901209,32,20154,-67
2020-05-05 16:05:57,6.62,5.90,14.00,91.00,901252,32,20398,-66
2020-05-05 16:06:27,7.53,6.12,14.00,91.00,902822,32,20405,-66
2020-05-05 16:06:58,7.25,6.07,14.00,91.20,904388,32,20053,-66
2020-05-05 16:07:28,9.95,6.53,14.00,90.80,904390,32,20330,-66
2020-05-05 16:07:59,9.43,6.80,13.90,90.40,904288,32,20142,-67
2020-05-05 16:08:29,8.88,6.55,13.90,90.10,904023,32,20437,-68
2020-05-05 16:09:00,9.23,6.43,14.00,90.00,902139,32,20079,-66
2020-05-05 16:09:31,6.65,5.95,14.00,90.00,902592,32,20082,-66
2020-05-05 16:10:02,7.40,6.40,13.90,89.70,905673,32,20082,-67
2020-05-05 16:10:33,7.62,6.53,13.90,89.40,906734,32,20035,-66
2020-05-05 16:11:04,7.12,6.28,13.90,89.30,906711,32,20031,-67
2020-05-05 16:11:34,8.82,6.32,14.00,88.90,906933,32,20126,-66
2020-05-05 16:12:05,8.23,6.03,14.00,89.60,904155,32,20027,-66
2020-05-05 16:12:36,6.82,5.97,14.00,90.10,904274,32,20387,-68
2020-05-05 16:13:06,7.40,6.28,13.90,90.10,904210,32,20042,-67
2020-05-05 16:13:37,8.00,6.10,13.90,89.80,903908,32,20095,-66
2020-05-05 16:14:07,6.18,5.55,14.00,90.00,903713,32,20035,-67
2020-05-05 16:14:38,7.62,6.15,14.00,90.00,903607,32,20074,-67
2020-05-05 16:15:09,6.87,5.68,14.00,90.00,903908,32,20502,-66
2020-05-05 16:15:39,10.73,6.22,14.00,90.40,903461,32,20514,-67
2020-05-05 16:16:10,7.15,5.62,14.00,90.60,903698,32,20047,-67
2020-05-05 16:16:40,8.93,6.93,14.00,90.50,903776,32,20477,-67
2020-05-05 16:17:11,6.75,6.05,14.00,90.70,903914,32,20066,-66
2020-05-05 16:17:42,6.72,5.87,14.00,90.90,903685,32,20031,-66
2020-05-05 16:18:12,7.53,6.28,14.00,91.10,906763,32,20043,-66
2020-05-05 16:18:43,9.50,6.30,14.00,91.40,906764,32,20496,-66
2020-05-05 16:19:16,6.68,5.90,14.00,90.90,906681,32,20078,-65
2020-05-05 16:19:47,7.97,6.78,14.00,90.90,903388,32,20145,-65
2020-05-05 16:20:18,6.93,6.12,14.00,90.90,903643,32,20097,-65
2020-05-05 16:20:49,7.37,6.50,14.00,91.20,899843,33,20445,-68
2020-05-05 16:21:19,7.00,5.95,14.00,91.40,900296,32,20052,-67
2020-05-05 16:21:50,11.55,6.30,14.00,91.20,902646,32,20086,-65
2020-05-05 16:22:20,6.97,6.05,14.00,91.30,900616,32,20027,-66
2020-05-05 16:22:51,6.95,6.15,14.00,91.40,903488,32,20024,-67
2020-05-05 16:23:21,10.57,6.28,14.00,91.60,903635,32,20047,-65
2020-05-05 16:23:52,6.70,5.87,14.00,91.80,903670,32,20051,-66
2020-05-05 16:24:23,6.25,5.53,14.00,91.50,903540,32,20023,-66
2020-05-05 16:24:54,8.18,6.28,14.00,91.30,903333,32,20023,-65
2020-05-05 16:25:24,7.93,5.80,14.00,91.30,903431,32,20189,-67
2020-05-05 16:25:55,6.75,6.05,14.10,91.60,899989,33,20020,-66
2020-05-05 16:26:25,7.60,6.12,14.10,91.20,900603,32,20386,-67
2020-05-05 16:26:56,9.30,6.15,14.10,91.10,903098,32,20036,-66
2020-05-05 16:27:27,7.43,6.50,14.10,90.90,903261,32,20061,-66
2020-05-05 16:27:57,7.05,6.12,14.00,90.70,903668,32,20031,-65
2020-05-05 16:28:28,7.22,6.18,14.00,90.30,903687,32,20089,-67
2020-05-05 16:28:58,7.35,5.97,14.00,90.30,903816,32,20031,-67
2020-05-05 16:29:29,6.30,5.70,14.00,90.40,903577,32,20053,-67
2020-05-05 16:29:59,6.35,5.20,14.00,90.40,904128,32,20089,-66
2020-05-05 16:30:30,6.90,5.07,14.00,90.20,903419,32,20051,-67
2020-05-05 16:31:01,7.30,5.65,14.00,90.30,903883,32,20027,-66
2020-05-05 16:31:31,7.10,6.15,14.10,90.30,903334,32,20575,-65
2020-05-05 16:32:02,7.97,6.82,14.10,91.00,901468,32,20026,-68
2020-05-05 16:32:32,10.02,7.37,14.10,90.90,900962,32,20082,-67
2020-05-05 16:33:03,8.48,6.50,14.10,90.70,901641,32,20028,-66
2020-05-05 16:33:33,7.22,6.35,14.10,90.50,900402,32,20594,-66
2020-05-05 16:34:04,6.78,6.05,14.00,90.90,903287,32,20039,-65
2020-05-05 16:34:35,9.20,6.80,14.00,90.90,903090,32,20070,-66
2020-05-05 16:35:06,8.50,7.47,14.10,90.50,903475,32,20455,-67
2020-05-05 16:35:37,8.23,6.85,14.10,90.50,903532,32,20097,-66
2020-05-05 16:36:08,9.25,6.12,14.10,89.10,900523,32,20427,-65
2020-05-05 16:36:38,13.32,6.78,14.10,89.00,900603,32,20058,-69
2020-05-05 16:37:09,7.45,5.72,14.00,89.60,900839,32,20406,-66
2020-05-05 16:37:39,8.43,6.70,14.00,90.30,900766,32,20115,-67
2020-05-05 16:38:10,6.10,5.50,14.00,90.00,900864,32,20039,-68
2020-05-05 16:38:41,6.87,5.25,14.00,87.70,900795,32,20429,-67
2020-05-05 16:39:21,5.87,4.93,13.90,85.80,901214,32,20054,-65
2020-05-05 16:39:51,7.07,5.50,13.90,85.40,901107,32,20024,-67
2020-05-05 16:40:22,6.05,5.05,13.90,84.90,901158,32,20421,-67
2020-05-05 16:40:53,5.95,4.75,13.90,84.90,901205,32,20410,-66
2020-05-05 16:41:24,6.10,5.18,13.90,83.90,900869,32,20078,-65
2020-05-05 16:41:54,5.60,5.03,13.90,84.10,900710,32,20039,-68
2020-05-05 16:42:25,6.10,4.55,13.90,84.10,900881,32,20467,-66
2020-05-05 16:42:55,5.75,4.68,13.80,84.40,900597,32,20503,-65
2020-05-05 16:43:26,7.22,4.55,13.80,83.80,901617,32,20091,-69
2020-05-05 16:43:57,7.35,4.40,13.80,83.80,903503,32,20070,-67
2020-05-05 16:44:27,5.22,4.72,13.80,83.70,903244,32,20093,-64
2020-05-05 16:44:58,7.10,4.53,13.80,82.80,903592,32,20040,-65
2020-05-05 16:45:29,5.47,4.35,13.80,83.00,906715,32,20441,-66
2020-05-05 16:46:00,4.12,3.72,13.80,83.30,905423,32,20031,-67
2020-05-05 16:46:30,6.80,4.60,13.80,83.90,906374,32,20377,-68
2020-05-05 16:47:01,5.35,3.90,13.80,83.90,904090,32,20069,-68
2020-05-05 16:47:31,3.90,3.35,13.80,82.60,904221,32,20027,-65
2020-05-05 16:48:02,5.25,4.75,13.80,81.60,904369,32,20044,-65
2020-05-05 16:48:33,6.15,4.32,13.80,81.80,906547,32,20052,-69
2020-05-05 16:49:03,8.43,6.10,13.80,79.90,906759,32,20034,-66
2020-05-05 16:49:34,5.57,4.37,13.70,80.80,907000,32,20486,-64
2020-05-05 16:50:11,7.28,4.55,13.70,80.70,906794,32,20064,-65
2020-05-05 16:50:42,7.03,4.40,13.70,80.80,906977,32,20377,-66
2020-05-05 16:51:12,4.53,4.12,13.60,81.30,907037,32,20073,-68
2020-05-05 16:51:43,5.00,3.80,13.70,81.90,906999,32,20338,-67
2020-05-05 16:52:14,6.82,4.47,13.70,82.10,906773,32,20034,-66
2020-05-05 16:52:45,5.87,3.92,13.70,82.20,904152,32,20032,-67
2020-05-05 16:53:15,5.12,4.20,13.70,82.00,903854,32,20430,-66
2020-05-05 16:53:46,5.45,4.43,13.70,82.80,904143,32,20073,-66
2020-05-05 16:54:16,6.28,4.22,13.70,84.20,903494,32,20055,-68
2020-05-05 16:54:47,6.95,4.20,13.70,82.70,906764,32,20073,-68
2020-05-05 16:55:18,5.10,4.37,13.70,81.10,907091,32,20039,-66
2020-05-05 16:55:48,4.72,3.90,13.70,81.10,906652,32,20425,-65
2020-05-05 16:56:19,5.22,4.57,13.70,82.40,904994,32,20077,-66
2020-05-05 16:56:49,6.90,4.30,13.70,82.20,901116,32,20417,-66
2020-05-05 16:57:20,5.15,4.45,13.70,81.90,901211,32,20058,-66
2020-05-05 16:57:51,5.18,4.62,13.70,82.10,900755,32,20516,-67
2020-05-05 16:58:21,4.85,4.35,13.70,82.90,900731,32,20157,-67
2020-05-05 16:58:52,6.55,4.55,13.70,83.50,900535,33,20444,-66
2020-05-05 16:59:22,6.05,4.72,13.70,83.90,900850,32,20060,-66
2020-05-05 16:59:53,6.43,4.53,13.80,84.20,900901,32,20031,-66
2020-05-05 17:00:26,9.30,4.70,13.80,83.00,901065,32,20066,-65
2020-05-05 17:00:57,7.05,4.43,13.70,82.70,900802,32,20055,-68
2020-05-05 17:01:27,4.80,4.32,13.70,81.70,900324,32,20417,-65
2020-05-05 17:01:58,5.25,4.43,13.80,81.20,900783,32,20120,-67
2020-05-05 17:02:29,6.30,3.87,13.70,81.20,903220,32,20048,-67
2020-05-05 17:02:59,6.50,4.75,13.80,81.40,903343,32,20073,-68
2020-05-05 17:03:30,6.05,4.40,13.80,82.10,903409,32,20075,-66
2020-05-05 17:04:00,6.32,4.65,13.80,82.30,903591,32,20047,-65
2020-05-05 17:04:31,5.53,4.68,13.80,82.20,900702,32,20039,-64
2020-05-05 17:05:02,5.90,4.62,13.70,81.70,901038,32,20122,-66
2020-05-05 17:05:32,7.22,4.68,13.80,82.30,900926,32,20035,-65
2020-05-05 17:06:03,14.98,4.20,13.70,82.70,901030,32,20031,-68
2020-05-05 17:06:34,4.82,4.32,13.70,84.30,903854,32,20078,-66
2020-05-05 17:07:05,6.55,5.07,13.70,84.90,903852,32,20032,-68
2020-05-05 17:07:35,5.28,4.05,13.70,84.70,904179,32,20039,-66
2020-05-05 17:08:06,5.50,4.65,13.80,84.50,903375,32,20453,-66
2020-05-05 17:08:37,5.85,4.03,13.80,84.40,903863,32,20097,-69
2020-05-05 17:09:25,5.37,4.35,13.80,84.40,903748,32,20115,-65
2020-05-05 17:09:55,4.15,3.75,13.80,84.00,904185,32,20039,-67
2020-05-05 17:10:26,4.80,4.00,13.80,83.70,903434,32,20031,-65
2020-05-05 17:10:57,7.05,4.30,13.70,84.00,903902,32,20027,-68
2020-05-05 17:11:27,5.62,4.80,13.70,84.20,903696,32,20113,-68
2020-05-05 17:11:58,4.75,4.25,13.70,83.70,903547,32,20039,-67
2020-05-05 17:12:28,5.03,4.47,13.70,83.10,904170,32,20093,-65
2020-05-05 17:12:59,5.75,4.62,13.70,82.80,904325,32,20031,-65
2020-05-05 17:13:31,8.32,4.53,13.70,82.10,904047,32,20408,-66
2020-05-05 17:14:01,5.78,4.87,13.70,82.60,903846,32,20137,-65
2020-05-05 17:14:34,8.63,4.20,13.70,83.10,903738,32,20080,-65
2020-05-05 17:15:15,6.43,4.40,13.70,83.40,904276,32,20019,-66
2020-05-05 17:15:46,5.53,4.32,13.60,83.10,903695,32,20024,-65
2020-05-05 17:16:17,5.68,4.30,13.60,83.10,903894,32,20081,-68
2020-05-05 17:16:48,4.80,4.30,13.60,83.00,903908,32,20092,-67
2020-05-05 17:17:19,5.35,4.32,13.60,83.30,904193,32,20212,-67
2020-05-05 17:17:50,4.47,4.07,13.60,83.40,903811,32,20415,-66
2020-05-05 17:18:21,6.10,4.22,13.60,83.50,903094,32,20583,-66
2020-05-05 17:18:52,5.70,3.92,13.60,83.40,900852,32,20031,-67
2020-05-05 17:19:22,5.50,4.57,13.70,83.30,900411,32,20786,-65
2020-05-05 17:19:53,5.75,5.03,13.70,83.70,900592,32,20047,-68
2020-05-05 17:20:24,5.70,4.50,13.70,84.00,900799,32,20086,-66
2020-05-05 17:20:54,5.37,4.10,13.70,85.40,901033,32,20036,-67
2020-05-05 17:21:25,5.68,4.50,13.70,85.70,900965,32,20060,-65
2020-05-05 17:21:55,5.25,4.50,13.70,85.80,900799,32,20036,-68
2020-05-05 17:22:26,4.95,3.97,13.70,86.70,900895,32,20048,-66
2020-05-05 17:22:56,4.37,3.85,13.70,86.40,900456,32,20710,-67
2020-05-05 17:23:27,6.43,4.87,13.70,85.60,900753,32,20040,-68
2020-05-05 17:23:58,6.90,4.65,13.70,85.40,900600,32,20054,-65
2020-05-05 17:24:28,6.60,4.62,13.70,83.90,900124,32,20548,-65
2020-05-05 17:24:59,6.15,4.37,13.70,83.80,900579,32,20093,-66
2020-05-05 17:25:30,5.28,4.50,13.70,84.00,900728,32,20472,-67
2020-05-05 17:26:00,6.32,4.65,13.70,85.20,900731,32,20061,-65
2020-05-05 17:26:31,4.55,4.10,13.70,84.70,901064,32,20441,-66
2020-05-05 17:27:01,6.35,5.25,13.70,85.20,900686,32,20062,-66
2020-05-05 17:27:32,5.47,4.90,13.60,85.10,903861,32,20059,-66
2020-05-05 17:28:03,5.07,4.57,13.60,84.50,903606,32,20072,-66
2020-05-05 17:28:33,6.43,4.75,13.60,84.60,903880,32,20089,-66
2020-05-05 17:29:04,5.82,5.20,13.60,84.90,903841,32,20047,-65
2020-05-05 17:29:35,7.05,4.97,13.60,85.60,901029,32,20066,-67
2020-05-05 17:30:11,5.78,5.07,13.60,86.30,900435,32,20397,-66
2020-05-05 17:30:43,5.00,4.40,13.60,85.40,903085,32,20122,-65
2020-05-05 17:31:15,5.72,4.50,13.60,86.60,903950,32,20465,-65
2020-05-05 17:31:54,6.68,4.90,13.60,86.60,903897,32,20125,-68
2020-05-05 17:32:25,5.62,4.97,13.60,86.90,903912,32,20031,-66
2020-05-05 17:33:12,5.95,4.78,13.60,87.60,904231,32,20035,-66
2020-05-05 17:33:51,6.32,4.78,13.60,87.70,904079,32,20035,-65
2020-05-05 17:34:22,6.35,4.93,13.60,86.40,903362,32,20065,-66
2020-05-05 17:34:56,5.60,4.43,13.60,85.20,904110,32,20157,-65
2020-05-05 17:35:29,8.90,4.75,13.60,85.70,904082,32,20047,-67
2020-05-05 17:36:03,6.37,5.43,13.50,85.00,904247,32,20082,-66
2020-05-05 17:36:40,5.80,5.20,13.50,84.80,904169,32,20070,-66
2020-05-05 17:37:12,11.18,5.82,13.50,85.10,904182,32,20088,-66
2020-05-05 17:37:43,6.32,5.20,13.50,84.70,902782,32,20075,-65
2020-05-05 17:38:15,6.03,5.43,13.50,84.80,903479,32,20086,-66
2020-05-05 17:38:54,7.62,5.45,13.50,84.70,903799,32,20036,-66
2020-05-05 17:39:31,7.25,5.50,13.50,85.70,903908,32,20065,-66
2020-05-05 17:40:04,7.93,5.50,13.50,86.20,903854,32,20084,-67
2020-05-05 17:40:34,5.95,5.00,13.50,87.90,903828,32,20357,-65
2020-05-05 17:41:15,7.60,5.28,13.50,87.00,903549,32,20091,-65
2020-05-05 17:41:45,10.27,5.62,13.50,86.40,904117,32,20051,-68
2020-05-05 17:42:31,6.68,5.47,13.40,84.70,903577,32,20392,-66
2020-05-05 17:43:37,7.53,5.20,13.50,84.20,903424,32,20065,-69
2020-05-05 17:44:52,6.55,5.10,13.40,84.10,900460,32,20040,-68
2020-05-05 17:45:35,7.57,5.12,13.40,85.20,903683,32,20031,-66
2020-05-05 17:46:10,5.87,5.18,13.40,84.40,903320,32,20058,-68
2020-05-05 17:46:41,7.45,5.62,13.40,84.50,903173,32,20027,-67
2020-05-05 17:47:30,6.95,5.78,13.30,84.60,903849,32,20185,-67
2020-05-05 17:48:10,7.28,5.70,13.40,85.20,904231,32,20020,-67
2020-05-05 17:48:47,6.30,5.68,13.40,85.10,903691,32,20058,-67
2020-05-05 17:49:22,6.70,5.75,13.30,84.60,904177,32,20404,-67
2020-05-05 17:50:05,7.25,5.85,13.30,84.40,901463,32,20417,-67
2020-05-05 17:50:51,8.52,6.00,13.30,84.80,900677,32,20043,-67
2020-05-05 17:51:34,8.32,5.75,13.30,84.80,900862,32,20456,-67
2020-05-05 17:52:10,7.10,5.70,13.30,84.90,900616,32,20046,-67
2020-05-05 17:52:52,8.57,5.82,13.30,85.40,900985,32,20092,-67
2020-05-05 17:53:24,6.70,5.65,13.30,85.90,900806,33,20035,-66
2020-05-05 17:54:13,6.32,5.20,13.30,86.10,900767,32,20036,-66
2020-05-05 17:55:02,8.52,6.50,13.30,87.00,900710,32,20048,-66
2020-05-05 17:55:33,6.07,5.40,13.30,86.40,901072,32,20090,-67
2020-05-05 17:56:03,6.60,4.70,13.30,88.80,900367,32,20110,-67
2020-05-05 17:56:34,5.68,4.90,13.30,89.20,901487,32,20048,-67
2020-05-05 17:57:05,5.37,4.87,13.30,89.30,900669,32,20429,-67
2020-05-05 17:57:37,6.80,5.47,13.30,89.00,900849,32,20047,-67
2020-05-05 17:58:07,7.00,5.20,13.40,89.90,903665,32,20073,-66
2020-05-05 17:58:38,7.70,5.60,13.40,89.00,901082,32,20069,-67
2020-05-05 17:59:09,6.43,5.82,13.40,88.30,900617,33,20114,-66
2020-05-05 17:59:39,6.35,4.82,13.40,87.90,901199,32,20146,-66
2020-05-05 18:00:20,9.25,5.95,13.40,88.60,900848,32,20062,-66
2020-05-05 18:00:52,8.15,6.47,13.30,87.70,900713,33,20035,-66
2020-05-05 18:01:23,8.18,6.32,13.30,87.20,900326,32,20036,-66
2020-05-05 18:01:53,7.18,6.40,13.30,86.20,900673,32,20055,-66
2020-05-05 18:02:25,8.07,6.55,13.30,86.00,900367,33,20067,-65
2020-05-05 18:02:56,8.60,6.55,13.20,86.70,900354,33,20036,-66
2020-05-05 18:03:27,8.77,6.45,13.20,85.90,900461,33,20094,-66
2020-05-05 18:03:57,10.60,6.68,13.20,86.00,900570,32,20382,-66
2020-05-05 18:04:28,6.65,6.00,13.20,86.10,899842,32,20047,-66
2020-05-05 18:04:59,7.70,5.80,13.20,87.00,900514,32,20019,-67
2020-05-05 18:05:29,6.60,5.93,13.20,88.00,900278,32,20111,-67
2020-05-05 18:06:00,6.10,5.50,13.20,88.00,900062,32,20225,-67
2020-05-05 18:06:30,8.07,5.68,13.20,89.60,900051,32,20039,-67
2020-05-05 18:07:01,6.30,5.70,13.20,90.40,897211,33,20107,-66
2020-05-05 18:07:34,7.25,5.55,13.20,90.20,897532,32,20433,-67
2020-05-05 18:08:05,6.45,5.68,13.20,90.10,897469,32,20039,-67
2020-05-05 18:08:36,6.57,5.87,13.20,89.80,897483,32,20432,-67
2020-05-05 18:09:14,6.62,5.57,13.20,89.50,899987,33,20412,-67
2020-05-05 18:09:44,8.05,5.47,13.20,90.20,900052,33,20082,-67
2020-05-05 18:10:15,8.90,5.47,13.20,90.30,900469,32,20078,-67
2020-05-05 18:10:46,6.68,5.68,13.20,90.40,900767,32,20043,-67
2020-05-05 18:11:17,6.18,5.57,13.20,90.30,900385,32,20074,-66
2020-05-05 18:11:48,6.32,5.10,13.20,90.20,900380,32,20406,-66
2020-05-05 18:12:19,6.35,5.37,13.20,90.30,900009,33,20039,-67
2020-05-05 18:12:49,6.25,5.65,13.20,90.30,900428,32,20145,-66
2020-05-05 18:13:20,5.85,5.25,13.20,90.30,903495,32,20035,-66
2020-05-05 18:13:51,6.55,5.47,13.20,90.70,903217,32,20051,-66
2020-05-05 18:14:22,6.55,5.80,13.20,90.90,902897,32,20135,-67
2020-05-05 18:14:52,6.68,5.90,13.20,91.10,900641,32,20044,-66
2020-05-05 18:15:23,7.97,5.78,13.20,90.90,900703,32,20040,-67
2020-05-05 18:15:53,7.07,6.15,13.20,90.80,900396,32,20063,-66
2020-05-05 18:16:24,9.73,8.73,13.20,91.30,900730,32,20102,-67
2020-05-05 18:16:54,11.23,10.05,13.20,94.10,900624,32,20127,-66
2020-05-05 18:17:25,10.00,7.80,13.10,95.30,900385,32,20070,-66
2020-05-05 18:17:56,9.65,7.00,13.20,94.90,900575,32,20115,-66
2020-05-05 18:18:26,8.75,6.95,13.20,93.70,900637,32,20078,-66
2020-05-05 18:18:57,9.48,8.38,13.20,93.20,900276,32,20055,-66
2020-05-05 18:19:27,8.40,7.30,13.20,94.20,900382,32,20031,-66
2020-05-05 18:19:58,7.40,6.35,13.20,94.10,900420,32,20111,-66
2020-05-05 18:20:29,9.55,8.65,13.20,93.90,900650,32,20163,-66
2020-05-05 18:20:59,11.45,9.27,13.10,94.50,900619,32,20095,-66
2020-05-05 18:21:30,10.82,9.82,13.20,96.30,900585,32,20102,-67
2020-05-05 18:22:01,11.60,10.35,13.20,97.10,900429,32,20035,-67
2020-05-05 18:22:31,13.18,11.95,13.20,97.70,901811,32,20107,-67
2020-05-05 18:23:02,13.73,12.32,13.20,99.20,903454,32,20051,-67
2020-05-05 18:23:32,14.52,13.18,13.20,99.50,903555,32,20472,-66
2020-05-05 18:24:03,15.10,13.73,13.20,99.90,902724,32,20066,-67
2020-05-05 18:24:34,14.50,13.20,13.20,99.90,899624,32,20114,-67
2020-05-05 18:25:04,13.10,12.00,13.20,99.90,903149,32,20377,-67
2020-05-05 18:25:35,15.50,14.10,13.20,99.90,903097,32,20134,-67
2020-05-05 18:26:06,15.63,14.23,13.20,99.90,903261,32,20040,-67
2020-05-05 18:26:36,15.35,13.95,13.20,99.90,903754,32,20384,-67
2020-05-05 18:27:14,15.45,14.10,13.20,99.90,903354,32,20110,-66
2020-05-05 18:27:45,15.77,14.30,13.20,99.90,903777,32,20391,-67
2020-05-05 18:28:16,16.40,14.80,13.10,99.90,903598,32,20027,-66
2020-05-05 18:28:46,16.20,14.52,13.10,99.90,902042,32,20066,-67
2020-05-05 18:29:17,15.88,14.48,13.10,99.90,900630,32,20070,-67
2020-05-05 18:29:50,17.60,14.65,13.10,99.90,900940,32,20044,-67
2020-05-05 18:30:20,16.33,14.63,13.10,99.90,903293,32,20479,-66
2020-05-05 18:30:51,16.23,14.63,13.00,99.90,903359,32,20070,-66
2020-05-05 18:31:22,16.10,14.65,13.00,99.90,903810,32,20027,-66
2020-05-05 18:31:53,15.88,14.48,13.00,99.90,902965,32,20043,-67
2020-05-05 18:32:24,16.85,15.27,12.90,99.90,903045,32,20035,-66
2020-05-05 18:32:54,17.48,15.75,12.90,99.90,903079,32,20073,-67
2020-05-05 18:33:25,17.00,15.30,12.90,99.90,903522,32,20039,-67
2020-05-05 18:33:55,17.20,15.65,12.90,99.90,903253,32,20515,-68
2020-05-05 18:34:26,17.75,16.02,12.80,99.90,902803,32,20053,-67
2020-05-05 18:34:56,16.67,15.15,12.90,99.90,903453,32,20044,-66
2020-05-05 18:35:27,17.62,15.93,12.80,99.90,903570,32,20031,-66
2020-05-05 18:35:57,18.35,16.40,12.80,99.90,903441,32,20504,-67
2020-05-05 18:36:28,17.73,16.05,12.70,99.90,901932,32,20081,-67
2020-05-05 18:36:59,17.25,15.63,12.80,99.90,900304,32,20040,-66
2020-05-05 18:37:29,17.08,15.48,12.70,99.90,900727,32,20133,-66
2020-05-05 18:38:00,19.23,15.68,12.70,99.90,900257,32,20517,-66
2020-05-05 18:38:30,17.98,16.33,12.70,99.90,900396,32,20059,-67
2020-05-05 18:39:03,18.95,17.15,12.70,99.90,900561,32,20750,-66
2020-05-05 18:39:33,17.98,16.37,12.60,99.90,900611,32,20191,-67
2020-05-05 18:40:04,18.23,16.62,12.60,99.90,900621,32,20036,-67
2020-05-05 18:40:35,17.90,16.20,12.60,99.90,900550,32,20036,-67
2020-05-05 18:41:06,17.75,16.05,12.60,99.90,900474,32,20103,-66
2020-05-05 18:41:36,18.25,16.50,12.60,99.90,900576,32,20095,-67
2020-05-05 18:42:07,18.92,17.05,12.60,99.90,900332,32,20063,-66
2020-05-05 18:42:37,18.75,16.90,12.50,99.90,900594,32,20065,-66
2020-05-05 18:43:08,17.92,16.37,12.60,99.90,900535,32,20178,-67
2020-05-05 18:43:39,19.70,17.75,12.50,99.90,900760,32,20082,-67
2020-05-05 18:44:09,19.15,17.23,12.50,99.90,900123,32,20066,-67
2020-05-05 18:44:40,18.42,16.62,12.50,99.90,900040,32,20110,-67
2020-05-05 18:45:10,18.48,16.62,12.50,99.90,900171,32,20420,-67
2020-05-05 18:45:41,18.17,16.48,12.40,99.90,900599,32,20118,-67
2020-05-05 18:46:12,18.77,17.08,12.40,99.90,900631,32,20040,-66
2020-05-05 18:46:42,19.70,17.85,12.40,99.90,900526,32,20094,-66
2020-05-05 18:47:13,19.15,17.25,12.40,99.90,900167,32,20335,-66
2020-05-05 18:47:43,18.67,16.98,12.40,99.90,900259,32,20430,-67
2020-05-05 18:48:14,18.58,16.70,12.40,99.90,900553,32,20035,-66
2020-05-05 18:48:44,20.00,18.05,12.30,99.90,900562,32,20475,-66
2020-05-05 18:49:15,18.55,16.83,12.40,99.90,900154,32,20039,-67
2020-05-05 18:49:46,19.83,17.98,12.30,99.90,900256,32,20047,-67
2020-05-05 18:50:17,19.30,17.30,12.30,99.90,900260,32,20032,-66
2020-05-05 18:50:47,19.27,17.37,12.30,99.90,899905,32,20036,-66
2020-05-05 18:51:18,19.50,17.65,12.30,99.90,900103,32,20445,-67
2020-05-05 18:51:48,18.90,17.00,12.30,99.90,899950,33,20082,-66
2020-05-05 18:52:19,19.75,17.70,12.30,99.90,900106,32,20121,-66
2020-05-05 18:52:49,20.73,18.12,12.30,99.90,900213,32,20031,-67
2020-05-05 18:53:20,20.10,18.20,12.20,99.90,900774,32,20036,-67
2020-05-05 18:53:51,19.92,18.00,12.20,99.90,900115,32,20433,-67
2020-05-05 18:54:21,19.27,17.55,12.20,99.90,899742,32,20103,-67
2020-05-05 18:54:52,21.45,19.45,12.20,99.90,900608,32,20032,-67
2020-05-05 18:55:54,19.85,17.98,12.20,99.90,900459,32,20143,-67
2020-05-05 18:56:13,19.90,17.98,12.20,99.90,900568,32,20426,-67
2020-05-05 18:56:44,20.08,18.02,12.20,99.90,900055,32,20122,-67
2020-05-05 18:57:15,20.25,18.33,12.20,99.90,900569,32,20036,-67
2020-05-05 18:57:45,19.98,18.08,12.20,99.90,900025,32,20115,-67
2020-05-05 18:58:16,20.25,18.15,12.20,99.90,900688,32,20058,-67
2020-05-05 18:58:46,20.33,18.42,12.20,99.90,900566,32,20081,-67
2020-05-05 18:59:17,19.83,17.92,12.20,99.90,902961,32,20090,-67
2020-05-05 18:59:48,20.50,18.50,12.20,99.90,903238,32,20043,-67
2020-05-05 19:00:19,21.15,19.05,12.20,99.90,903512,32,20392,-66
2020-05-05 19:00:49,20.52,18.52,12.20,99.90,902916,32,20051,-67
2020-05-05 19:01:20,20.95,18.98,12.10,99.90,900602,32,20027,-67
2020-05-05 19:01:50,20.80,18.65,12.10,99.90,899755,33,20429,-67
2020-05-05 19:02:21,20.42,18.52,12.10,99.90,900241,32,20073,-67
2020-05-05 19:02:52,20.30,18.42,12.10,99.90,900291,32,20448,-67
2020-05-05 19:03:22,19.58,17.67,12.10,99.90,900272,32,20027,-67
2020-05-05 19:03:53,21.42,19.33,12.10,99.90,900360,32,20441,-67
2020-05-05 19:04:23,21.12,19.20,12.10,99.90,900051,32,20059,-67
2020-05-05 19:04:54,22.30,20.05,12.10,99.90,900536,32,20040,-66
2020-05-05 19:05:25,21.00,18.87,12.10,99.90,900597,32,20053,-66
2020-05-05 19:05:55,21.40,19.45,12.10,99.90,900427,32,20032,-67
2020-05-05 19:06:26,21.37,19.35,12.00,99.90,900677,32,20390,-67
2020-05-05 19:06:56,21.33,19.23,12.00,99.90,900540,32,20130,-66
2020-05-05 19:07:27,20.73,18.83,12.00,99.90,903287,32,20444,-66
2020-05-05 19:07:57,20.70,18.90,12.00,99.90,902751,32,20106,-66
2020-05-05 19:08:28,19.80,18.00,12.00,99.90,900208,33,20020,-67
2020-05-05 19:08:59,21.23,19.12,11.90,99.90,899723,32,20493,-66
2020-05-05 19:09:29,21.42,19.42,12.00,99.90,903415,32,20082,-65
2020-05-05 19:10:00,21.10,19.15,12.00,99.90,903163,32,20401,-67
2020-05-05 19:10:30,21.65,19.42,12.00,99.90,903267,32,20109,-68
2020-05-05 19:11:01,20.73,18.62,12.00,99.90,903308,32,20055,-65
2020-05-05 19:11:31,20.45,18.58,12.00,99.90,903018,32,20055,-67
2020-05-05 19:12:02,20.17,18.27,11.90,99.90,902815,32,20039,-67
2020-05-05 19:12:33,21.23,19.23,12.00,99.90,906450,32,20432,-67
2020-05-05 19:13:03,21.48,19.48,12.00,99.90,903373,32,20325,-66
2020-05-05 19:13:34,21.42,19.60,12.00,99.90,903735,32,20120,-66
2020-05-05 19:14:04,20.88,18.55,11.90,99.90,903396,32,20373,-66
2020-05-05 19:14:35,19.75,17.85,11.90,99.90,902850,32,20436,-66
2020-05-05 19:15:06,19.95,18.10,11.90,99.90,903895,32,20039,-66
2020-05-05 19:15:37,20.60,18.60,11.90,99.90,903476,32,20369,-66
2020-05-05 19:16:07,20.73,18.73,11.90,99.90,903510,32,20084,-65
2020-05-05 19:16:38,20.77,18.73,11.90,99.90,903663,32,20061,-66
2020-05-05 19:17:09,21.92,19.77,11.90,99.90,903733,32,20119,-66
2020-05-05 19:17:39,21.08,18.87,11.90,99.90,903401,32,20039,-65
2020-05-05 19:18:10,21.42,19.42,11.90,99.90,903124,32,20073,-65
2020-05-05 19:18:40,20.20,18.35,11.90,99.90,903292,32,20059,-66
2020-05-05 19:19:11,21.08,19.17,11.90,99.90,903388,32,20557,-66
2020-05-05 19:19:42,20.30,18.23,11.80,99.90,903323,32,20065,-65
2020-05-05 19:20:12,20.67,18.62,11.90,99.90,903045,32,20135,-66
2020-05-05 19:20:43,21.08,19.08,11.90,99.90,903643,32,20114,-66
2020-05-05 19:21:13,22.02,19.90,11.80,99.90,903798,32,20114,-64
2020-05-05 19:21:44,21.40,19.30,11.80,99.90,904027,32,20076,-66
2020-05-05 19:22:15,21.48,19.37,11.80,99.90,903816,32,20302,-66
2020-05-05 19:22:45,22.45,20.30,11.80,99.90,904107,32,20051,-67
2020-05-05 19:23:16,20.83,18.83,11.80,99.90,903869,32,20428,-66
2020-05-05 19:23:46,21.85,19.85,11.70,99.90,903475,32,20433,-66
2020-05-05 19:24:17,20.88,18.98,11.70,99.90,903451,32,20157,-66
2020-05-05 19:24:48,21.92,19.90,11.70,99.90,903644,32,20448,-64
2020-05-05 19:25:19,21.17,19.20,11.70,99.90,903404,32,20428,-67
2020-05-05 19:25:49,21.37,19.27,11.70,99.90,900714,32,20043,-65
2020-05-05 19:26:20,22.10,19.87,11.70,99.90,900773,32,20032,-66
2020-05-05 19:26:51,22.10,20.00,11.70,99.90,901008,32,20051,-67
2020-05-05 19:27:21,21.17,19.10,11.70,99.90,901243,32,20162,-69
2020-05-05 19:27:52,21.98,19.77,11.60,99.90,900989,32,20031,-67
2020-05-05 19:28:22,21.55,19.45,11.60,99.90,901526,32,20047,-77
2020-05-05 19:28:53,22.37,20.08,11.60,99.90,901368,32,20134,-74
2020-05-05 19:29:24,21.60,19.50,11.60,99.90,897634,33,20524,-75
2020-05-05 19:29:54,23.02,20.67,11.60,99.90,898077,33,20032,-74
2020-05-05 19:30:25,22.52,20.17,11.50,99.90,897802,33,20032,-74
2020-05-05 19:30:55,22.30,19.92,11.50,99.90,898134,32,20094,-74
2020-05-05 19:31:26,21.25,19.25,11.60,99.90,897970,33,20389,-74
2020-05-05 19:31:57,22.45,20.40,11.50,99.90,897765,33,20032,-74
2020-05-05 19:32:27,22.15,19.92,11.60,99.90,898133,33,20111,-74
2020-05-05 19:32:58,22.58,19.98,11.60,99.90,898020,32,20035,-74
2020-05-05 19:33:28,22.55,20.25,11.60,99.90,900850,32,20111,-74
2020-05-05 19:33:59,22.35,20.05,11.60,99.90,900723,32,20066,-74
2020-05-05 19:34:29,22.90,20.62,11.50,99.90,900731,32,20051,-74
2020-05-05 19:35:00,23.38,20.90,11.50,99.90,901083,32,20401,-74
2020-05-05 19:35:31,22.02,19.92,11.50,99.90,900757,32,20401,-73
2020-05-05 19:36:01,22.65,20.52,11.50,99.90,901200,32,20446,-74
2020-05-05 19:36:32,22.60,20.40,11.50,99.90,900723,33,20046,-74
2020-05-05 19:37:03,23.48,21.27,11.50,99.90,900664,32,20086,-74
2020-05-05 19:37:33,22.30,20.20,11.50,99.90,901121,32,20058,-74
2020-05-05 19:38:04,22.80,20.60,11.50,99.90,901155,32,20044,-73
2020-05-05 19:38:34,22.62,20.40,11.50,99.90,901368,32,20472,-74
2020-05-05 19:39:20,22.17,20.00,11.50,99.90,900920,32,20392,-74
2020-05-05 19:39:51,22.90,20.60,11.50,99.90,897634,33,20067,-74
2020-05-05 19:40:22,22.15,19.95,11.50,99.90,898074,33,20476,-74
2020-05-05 19:40:53,22.60,20.45,11.50,99.90,899781,32,20044,-74
2020-05-05 19:41:24,22.08,20.08,11.50,99.90,900544,33,20031,-75
2020-05-05 19:41:55,21.98,19.85,11.50,99.90,897233,33,20052,-75
2020-05-05 19:42:25,22.52,20.15,11.50,99.90,897719,33,20504,-75
2020-05-05 19:42:56,23.30,21.10,11.50,99.90,898042,33,20102,-76
2020-05-05 19:43:26,23.30,21.08,11.40,99.90,900992,32,20370,-75
2020-05-05 19:43:57,22.08,19.95,11.40,99.90,901037,32,20044,-75
2020-05-05 19:44:28,24.37,22.08,11.40,99.90,900742,32,20059,-74
2020-05-05 19:45:01,22.37,20.25,11.40,99.90,901190,32,20044,-75
2020-05-05 19:45:31,22.37,20.17,11.40,99.90,904146,32,20047,-76
2020-05-05 19:46:02,23.42,21.10,11.40,99.90,904185,32,20043,-77
2020-05-05 19:46:33,22.70,20.35,11.40,99.90,903959,32,20032,-76
2020-05-05 19:47:03,23.95,21.65,11.40,99.90,901443,32,20350,-75
2020-05-05 19:47:34,23.60,21.27,11.40,99.90,897543,33,20059,-75
2020-05-05 19:48:05,22.30,20.17,11.40,99.90,897997,33,20044,-74
2020-05-05 19:48:35,23.42,20.95,11.50,99.90,897427,33,20119,-74
2020-05-05 19:49:06,23.25,21.15,11.40,99.90,897654,33,20036,-76
2020-05-05 19:49:39,23.55,21.02,11.40,99.90,897883,33,20082,-74
2020-05-05 19:50:10,21.48,19.58,11.40,99.90,898047,33,20557,-73
2020-05-05 19:50:41,22.75,20.55,11.40,99.90,898344,32,20044,-73
2020-05-05 19:51:11,22.20,20.05,11.30,99.90,901477,32,20528,-74
2020-05-05 19:51:42,22.77,20.48,11.30,99.90,904104,32,20035,-73
2020-05-05 19:52:13,23.95,21.35,11.30,99.90,903928,32,20098,-73
2020-05-05 19:52:43,22.73,20.55,11.30,99.90,901022,32,20077,-74
2020-05-05 19:53:14,22.73,20.40,11.30,99.90,901177,32,20027,-73
2020-05-05 19:53:44,23.25,20.85,11.30,99.90,901180,32,20547,-76
2020-05-05 19:54:15,24.60,22.20,11.20,99.90,903587,32,20040,-77
2020-05-05 19:54:46,23.05,20.77,11.20,99.90,904078,32,20485,-76
2020-05-05 19:55:16,23.20,21.00,11.20,99.90,901020,32,20434,-77
2020-05-05 19:55:47,22.15,19.92,11.20,99.90,897967,33,20560,-77
2020-05-05 19:56:18,22.73,20.25,11.20,99.90,894987,33,20052,-76
2020-05-05 19:56:48,21.70,19.55,11.20,99.90,891698,33,20451,-77
2020-05-05 19:57:19,22.73,20.60,11.20,99.90,895037,33,20533,-77
2020-05-05 19:57:50,23.60,21.25,11.20,99.90,894807,33,20502,-77
2020-05-05 19:58:20,23.27,20.88,11.20,99.90,897892,32,20036,-75
2020-05-05 19:58:51,23.60,21.20,11.20,99.90,901020,32,20101,-76
2020-05-05 19:59:22,22.90,20.40,11.20,99.90,897937,33,20032,-77
2020-05-05 19:59:52,22.92,20.55,11.20,99.90,897834,33,20052,-74
2020-05-05 20:00:23,24.42,22.02,11.20,99.90,897522,33,20044,-76
2020-05-05 20:00:53,22.92,20.73,11.20,99.90,898093,32,20040,-75
2020-05-05 20:01:24,23.05,20.75,11.20,99.90,897803,33,20036,-78
2020-05-05 20:01:55,23.17,21.05,11.20,99.90,897900,33,20032,-75
2020-05-05 20:02:25,22.45,20.35,11.10,99.90,897938,32,20040,-76
2020-05-05 20:02:56,22.70,20.50,11.10,99.90,901174,32,20363,-78
2020-05-05 20:03:27,23.70,21.45,11.10,99.90,903677,32,20048,-74
2020-05-05 20:03:57,22.27,20.00,11.10,99.90,900281,33,20095,-73
2020-05-05 20:04:28,22.05,19.75,11.10,99.90,897449,33,20040,-73
2020-05-05 20:04:58,23.75,21.50,11.10,99.90,898055,33,20484,-74
2020-05-05 20:05:29,23.67,21.35,11.10,99.90,897923,32,20056,-74
2020-05-05 20:05:59,24.60,21.92,11.10,99.90,897469,33,20036,-73
2020-05-05 20:06:30,23.62,21.23,11.10,99.90,900573,32,20367,-73
2020-05-05 20:07:01,23.52,21.17,11.00,99.90,900848,32,20028,-74
2020-05-05 20:07:32,23.60,21.40,11.00,99.90,898087,32,20063,-73
2020-05-05 20:08:03,24.40,22.17,11.00,99.90,901132,32,20371,-74
2020-05-05 20:08:34,23.73,21.42,11.00,99.90,901110,32,20113,-73
2020-05-05 20:09:40,24.77,21.33,11.00,99.90,904226,32,20153,-74
2020-05-05 20:10:11,23.05,20.85,11.00,99.90,897253,33,20036,-74
2020-05-05 20:10:42,23.02,20.73,11.00,99.90,904350,32,20054,-74
2020-05-05 20:11:12,23.33,21.10,10.90,99.90,904392,32,20062,-74
2020-05-05 20:11:43,22.83,20.67,10.90,99.90,904473,32,20498,-73
2020-05-05 20:12:13,24.65,22.25,10.90,99.90,903931,32,20035,-73
2020-05-05 20:12:44,23.30,21.00,10.90,99.90,903649,32,20062,-74
2020-05-05 20:13:15,23.67,21.45,10.80,99.90,903251,32,20058,-74
2020-05-05 20:13:45,24.95,22.45,10.80,99.90,903570,32,20412,-75
2020-05-05 20:14:16,24.02,21.70,10.80,99.90,902871,32,20035,-76
2020-05-05 20:14:46,23.23,21.08,10.80,99.90,903679,32,20472,-76
2020-05-05 20:15:19,23.95,21.65,10.80,99.90,901005,32,20068,-76
2020-05-05 20:15:50,25.05,22.73,10.80,99.90,901129,32,20048,-76
2020-05-05 20:16:21,23.77,21.45,10.80,99.90,900909,32,20152,-76
2020-05-05 20:16:54,24.37,21.90,10.80,99.90,898337,32,20028,-73
2020-05-05 20:17:24,24.42,22.13,10.80,99.90,904195,32,20389,-76
2020-05-05 20:17:55,24.17,21.67,10.80,99.90,904241,32,20134,-76
2020-05-05 20:18:25,23.73,21.48,10.90,99.90,901276,32,20085,-76
2020-05-05 20:18:56,24.52,22.15,10.90,99.90,900868,32,20102,-75
2020-05-05 20:19:27,23.80,21.58,10.90,99.90,901073,32,20035,-75
2020-05-05 20:19:58,24.02,21.83,10.90,99.90,900911,32,20073,-76
2020-05-05 20:20:31,24.30,21.90,10.90,99.90,901009,32,20087,-76
2020-05-05 20:21:01,23.20,20.92,10.90,99.90,897811,33,20112,-76
2020-05-05 20:21:41,24.15,21.75,10.90,99.90,891795,33,20171,-76
2020-05-05 20:22:12,24.75,20.73,10.90,99.90,894953,33,20040,-77
2020-05-05 20:22:42,23.02,20.75,10.80,99.90,894822,33,20062,-77
2020-05-05 20:23:13,23.62,21.33,10.80,99.90,895937,33,20056,-76
2020-05-05 20:23:44,23.90,21.48,10.80,99.90,894859,33,20032,-76
2020-05-05 20:24:22,24.05,21.58,10.80,99.90,894786,33,20070,-76
2020-05-05 20:24:53,25.98,22.02,10.80,99.90,897903,33,20036,-76
2020-05-05 20:25:25,25.02,22.45,10.80,99.90,895530,33,20115,-76
2020-05-05 20:25:56,23.42,21.12,10.80,99.90,897227,32,20105,-76
2020-05-05 20:26:27,23.45,21.08,10.70,99.90,897843,33,20437,-76
2020-05-05 20:26:58,23.42,21.10,10.80,99.90,897750,33,20074,-76
2020-05-05 20:27:29,24.55,22.05,10.80,99.90,895049,33,20490,-75
2020-05-05 20:28:02,22.92,20.83,10.70,99.90,898036,33,20035,-75
2020-05-05 20:28:33,23.48,21.25,10.70,99.90,898456,32,20044,-76
2020-05-05 20:29:04,23.95,21.55,10.70,99.90,901408,32,20055,-77
2020-05-05 20:29:35,24.77,22.13,10.70,99.90,898241,33,20079,-76
2020-05-05 20:30:06,25.15,22.65,10.70,99.90,898604,32,20082,-77
2020-05-05 20:30:38,24.90,22.27,10.70,99.90,897971,33,20466,-75
2020-05-05 20:31:09,22.92,20.67,10.70,99.90,897883,33,20024,-76
2020-05-05 20:31:39,24.02,21.73,10.70,99.90,897934,33,20063,-78
2020-05-05 20:32:10,23.20,20.88,10.70,99.90,898202,33,20090,-77
2020-05-05 20:32:41,23.73,21.50,10.70,99.90,895102,33,20041,-75
2020-05-05 20:33:11,24.20,20.92,10.70,99.90,895161,33,20066,-77
2020-05-05 20:33:42,23.33,21.02,10.70,99.90,895260,33,20062,-77
2020-05-05 20:34:13,25.67,22.98,10.70,99.90,891699,33,20115,-77
2020-05-05 20:34:44,24.58,22.08,10.70,99.90,894759,33,20434,-77
2020-05-05 20:35:15,23.85,21.55,10.70,99.90,895009,33,20064,-78
2020-05-05 20:35:46,23.77,21.37,10.70,99.90,892610,33,20359,-77
2020-05-05 20:36:16,23.50,21.12,10.70,99.90,898024,33,20047,-77
2020-05-05 20:36:47,24.35,22.08,10.70,99.90,898126,33,20048,-77
2020-05-05 20:37:18,24.33,22.00,10.70,99.90,897910,33,20036,-77
2020-05-05 20:37:48,24.75,22.42,10.70,99.90,897869,33,20039,-78
2020-05-05 20:38:19,25.42,22.92,10.70,99.90,897373,32,20047,-76
2020-05-05 20:38:50,24.70,22.27,10.70,99.90,899797,32,20032,-76
2020-05-05 20:39:20,23.67,21.48,10.70,99.90,902558,32,20039,-77
2020-05-05 20:39:51,24.67,22.42,10.70,99.90,902909,32,20044,-78
2020-05-05 20:40:23,24.25,21.73,10.70,99.90,902531,32,20047,-78
2020-05-05 20:40:55,23.77,21.58,10.60,99.90,902457,32,20461,-77
2020-05-05 20:41:26,25.40,23.02,10.60,99.90,899304,32,20411,-77
2020-05-05 20:41:56,25.10,22.67,10.60,99.90,899162,32,20082,-77
2020-05-05 20:42:28,24.70,22.30,10.60,99.90,899122,32,20090,-77
2020-05-05 20:43:01,25.35,22.87,10.50,99.90,900838,32,20047,-77
2020-05-05 20:43:32,25.25,22.85,10.50,99.90,899935,32,20285,-76
2020-05-05 20:44:03,25.35,21.83,10.50,99.90,900767,32,20044,-76
2020-05-05 20:44:35,23.98,21.55,10.50,99.90,903091,32,20046,-78
2020-05-05 20:45:06,23.27,20.98,10.50,99.90,900307,32,20093,-76
2020-05-05 20:45:37,25.45,22.92,10.50,99.90,903389,32,20077,-77
2020-05-05 20:46:07,25.55,22.80,10.50,99.90,903014,32,20444,-76
2020-05-05 20:46:38,24.30,21.62,10.50,99.90,903215,32,20100,-77
2020-05-05 20:47:08,25.48,22.98,10.40,99.90,903055,32,20370,-76
2020-05-05 20:47:40,25.02,22.62,10.40,99.90,903462,32,20035,-78
2020-05-05 20:48:10,26.00,23.50,10.40,99.90,903087,32,20043,-77
2020-05-05 20:48:41,26.60,23.90,10.40,99.90,903168,32,20080,-77
2020-05-05 20:49:14,25.60,23.00,10.40,99.90,903726,32,20141,-76
2020-05-05 20:49:44,24.98,22.33,10.30,99.90,903871,32,20043,-77
2020-05-05 20:50:20,25.27,22.77,10.30,99.90,903731,32,20047,-77
2020-05-05 20:50:50,24.63,22.33,10.30,99.90,903294,32,20381,-76
2020-05-05 20:51:21,25.98,23.25,10.30,99.90,900062,32,20090,-76
2020-05-05 20:51:52,25.45,23.05,10.30,99.90,900177,32,20044,-76
2020-05-05 20:52:22,26.33,23.45,10.30,99.90,900340,32,20101,-77
2020-05-05 20:52:53,25.60,22.98,10.30,99.90,903274,32,20047,-76
2020-05-05 20:53:24,23.87,21.55,10.30,99.90,903447,32,20043,-76
2020-05-05 20:53:54,23.80,21.50,10.30,99.90,903753,32,20063,-78
2020-05-05 20:54:25,23.52,21.23,10.30,99.90,903277,32,20031,-77
2020-05-05 20:54:55,23.67,21.25,10.30,99.90,903497,32,20121,-76
2020-05-05 20:55:28,25.05,22.65,10.30,99.90,903504,32,20031,-77
2020-05-05 20:55:59,26.17,23.52,10.30,99.90,903232,32,20035,-76
2020-05-05 20:56:30,24.42,22.05,10.30,99.90,903558,32,20066,-78
2020-05-05 20:57:00,25.33,22.83,10.30,99.90,903541,32,20043,-77
2020-05-05 20:57:32,23.98,21.50,10.30,99.90,903081,32,20361,-76
2020-05-05 20:58:02,25.00,22.33,10.30,99.90,903524,32,20066,-77
2020-05-05 20:58:33,25.33,22.73,10.30,99.90,903339,32,20074,-77
2020-05-05 20:59:04,24.12,21.87,10.30,99.90,903652,32,20039,-77
2020-05-05 20:59:35,25.85,23.35,10.30,99.90,903555,32,20385,-76
2020-05-05 21:00:26,26.17,23.58,10.20,99.90,903155,32,20051,-76
2020-05-05 21:00:57,24.20,21.85,10.20,99.90,903394,32,20379,-77
2020-05-05 21:01:27,25.35,22.85,10.20,99.90,906022,32,20106,-76
2020-05-05 21:01:58,25.00,22.55,10.20,99.90,906941,32,20065,-77
2020-05-05 21:02:29,24.60,22.13,10.20,99.90,906939,32,20053,-76
2020-05-05 21:02:59,24.15,21.65,10.20,99.90,900942,32,20043,-78
2020-05-05 21:03:30,25.23,22.73,10.20,99.90,900873,32,20085,-77
2020-05-05 21:04:01,24.52,22.23,10.20,99.90,900815,32,20039,-76
2020-05-05 21:04:35,24.33,21.92,10.20,99.90,900496,32,20109,-77
2020-05-05 21:05:07,23.73,21.33,10.20,99.90,903990,32,20452,-77
2020-05-05 21:05:39,24.08,21.70,10.20,99.90,903758,32,20144,-77
2020-05-05 21:06:09,23.92,21.62,10.20,99.90,903981,32,20102,-78
2020-05-05 21:06:40,24.00,21.60,10.20,99.90,903707,32,20061,-77
2020-05-05 21:07:11,24.90,22.45,10.20,99.90,904070,32,20475,-76
2020-05-05 21:07:41,24.05,21.75,10.20,99.90,903903,32,20427,-76
2020-05-05 21:08:13,24.35,21.95,10.20,99.90,900825,32,20418,-76
2020-05-05 21:08:44,24.52,22.02,10.20,99.90,903786,32,20047,-77
2020-05-05 21:09:25,27.02,23.60,10.20,99.90,900499,33,20067,-76
2020-05-05 21:09:55,24.67,22.33,10.20,99.90,902183,32,20432,-77
2020-05-05 21:10:26,25.37,22.85,10.20,99.90,900452,33,20036,-76
2020-05-05 21:10:57,26.10,23.50,10.10,99.90,901604,32,20131,-77
2020-05-05 21:11:28,24.48,22.08,10.10,99.90,900808,32,20093,-76
2020-05-05 21:12:00,25.40,22.80,10.10,99.90,901041,32,20089,-76
2020-05-05 21:12:32,24.90,22.40,10.10,99.90,900415,33,20181,-76
2020-05-05 21:13:04,25.45,22.92,10.10,99.90,901117,32,20078,-76
2020-05-05 21:13:35,26.10,23.60,10.00,99.90,903574,32,20032,-76
2020-05-05 21:14:05,25.98,23.02,10.00,99.90,901143,32,20138,-77
2020-05-05 21:14:39,27.65,25.02,10.00,99.90,903152,32,20058,-76
2020-05-05 21:15:22,26.73,23.42,10.00,99.90,903997,32,20110,-76
2020-05-05 21:15:52,26.70,23.98,10.00,99.90,902433,32,20062,-75
2020-05-05 21:16:23,26.35,23.73,10.00,99.90,903889,32,20069,-77
2020-05-05 21:16:53,29.73,23.67,10.00,99.90,903727,32,20097,-77
2020-05-05 21:17:24,27.25,24.60,10.00,99.90,903869,32,20122,-77
2020-05-05 21:17:56,26.67,24.08,10.00,99.90,904340,32,20071,-77
2020-05-05 21:18:26,26.55,23.95,10.00,99.90,903862,32,20081,-75
2020-05-05 21:18:57,29.10,25.35,10.00,99.90,903822,32,20031,-77
2020-05-05 21:19:28,27.00,24.20,9.90,99.90,904164,32,20126,-77
2020-05-05 21:19:58,26.50,23.80,9.90,99.90,904304,32,20028,-76
2020-05-05 21:20:29,26.77,24.17,9.90,99.90,903619,32,20405,-75
2020-05-05 21:21:00,28.77,25.67,9.90,99.90,900713,32,20081,-75
2020-05-05 21:21:30,27.27,24.48,9.90,99.90,900737,32,20107,-75
2020-05-05 21:22:01,25.40,22.90,9.90,99.90,900542,32,20518,-78
2020-05-05 21:22:31,27.17,24.48,9.90,99.90,903857,32,20054,-76
2020-05-05 21:23:04,25.88,23.17,9.90,99.90,904207,32,20023,-77
2020-05-05 21:23:34,27.83,24.98,9.90,99.90,903878,32,20047,-77
2020-05-05 21:24:05,27.50,24.20,9.90,99.90,903785,32,20390,-76
2020-05-05 21:24:35,27.40,24.55,9.90,99.90,903401,32,20074,-76
2020-05-05 21:25:11,28.50,25.62,9.90,99.90,903449,32,20425,-78
2020-05-05 21:25:43,26.05,23.55,9.90,99.90,904489,32,20035,-76
2020-05-05 21:26:14,27.90,24.95,9.90,99.90,906559,32,20110,-77
2020-05-05 21:26:44,26.05,23.45,9.90,99.90,903817,32,20047,-77
2020-05-05 21:27:15,28.38,25.50,9.90,99.90,903255,32,20048,-77
2020-05-05 21:27:49,27.35,24.65,9.90,99.90,900584,32,20044,-77
2020-05-05 21:28:19,26.90,23.45,9.80,99.90,903740,32,20047,-78
2020-05-05 21:28:50,27.70,24.80,9.90,99.90,903877,32,20334,-77
2020-05-05 21:29:21,27.23,24.48,9.80,99.90,903842,32,20720,-76
2020-05-05 21:29:51,26.95,24.00,9.80,99.90,904269,32,20416,-77
2020-05-05 21:30:27,27.27,24.67,9.80,99.90,903789,32,20036,-77
2020-05-05 21:30:57,29.02,24.85,9.80,99.90,904175,32,20035,-78
2020-05-05 21:31:28,26.58,23.87,9.80,99.90,904062,32,20090,-78
2020-05-05 21:31:58,27.55,24.75,9.80,99.90,903936,32,20058,-77
2020-05-05 21:32:29,26.30,23.60,9.80,99.90,903882,32,20459,-77
2020-05-05 21:33:02,29.58,25.80,9.80,99.90,897285,33,20070,-77
2020-05-05 21:33:33,28.30,25.45,9.80,99.90,897892,32,20032,-77
2020-05-05 21:34:04,29.70,26.70,9.80,99.90,900375,32,20130,-77
2020-05-05 21:34:34,29.45,26.45,9.80,99.90,900312,32,20103,-77
2020-05-05 21:35:05,27.15,24.42,9.90,99.90,903406,32,20136,-77
2020-05-05 21:35:37,29.58,24.58,9.90,99.90,904244,32,20031,-78
2020-05-05 21:36:07,27.08,24.25,9.90,99.90,903917,32,20061,-77
2020-05-05 21:36:39,27.30,24.63,9.90,99.90,903483,32,20432,-78
2020-05-05 21:37:09,27.50,24.77,9.90,99.90,900307,32,20429,-77
2020-05-05 21:37:40,27.33,24.63,9.90,99.90,896675,33,20059,-78
2020-05-05 21:38:13,25.83,23.15,9.80,99.90,897987,32,20036,-77
2020-05-05 21:38:43,26.12,23.42,9.80,99.90,897952,32,20032,-77
2020-05-05 21:39:24,25.60,23.10,9.80,99.90,901015,32,20069,-76
2020-05-05 21:39:54,9.80,9.80,9.80,99.90,904134,32,20078,-77
2020-05-05 21:40:44,26.40,23.60,9.80,99.90,904025,32,19978,-77
2020-05-05 21:41:15,25.50,22.80,9.80,99.90,904101,32,20032,-78
2020-05-05 21:41:47,26.42,23.58,9.80,99.90,904154,32,20055,-78
2020-05-05 21:42:17,28.45,25.33,9.80,99.90,903607,32,20129,-78
2020-05-05 21:42:58,27.33,24.42,9.70,99.90,900782,32,20120,-79
2020-05-05 21:43:32,27.95,25.15,9.70,99.90,900428,32,20058,-77
2020-05-05 21:44:07,28.08,24.83,9.70,99.90,901672,32,20059,-77
2020-05-05 21:44:43,26.87,24.05,9.70,99.90,901911,32,20099,-76
2020-05-05 21:45:13,27.33,24.52,9.70,99.90,900652,32,20032,-77
2020-05-05 21:45:47,28.58,25.45,9.70,99.90,900870,32,20359,-77
2020-05-05 21:46:36,28.83,25.75,9.70,99.90,901616,32,20437,-77
2020-05-05 21:47:07,26.90,23.90,9.70,99.90,904010,32,20107,-77
2020-05-05 21:47:37,28.77,25.10,9.70,99.90,903811,32,20413,-77
2020-05-05 21:48:08,26.80,24.12,9.60,99.90,903809,32,20063,-77
2020-05-05 21:48:44,27.77,24.92,9.60,99.90,903817,32,20043,-78
2020-05-05 21:49:14,28.12,25.23,9.60,99.90,898367,32,20118,-78
2020-05-05 21:49:45,28.80,25.80,9.60,99.90,900456,32,20109,-78
2020-05-05 21:50:15,27.77,24.83,9.60,99.90,897582,33,20086,-78
2020-05-05 21:50:46,27.60,24.90,9.60,99.90,897448,33,20476,-79
2020-05-05 21:51:17,28.30,25.30,9.60,99.90,900743,32,20048,-77
2020-05-05 21:51:47,27.65,24.70,9.60,99.90,901034,32,20137,-77
2020-05-05 21:52:18,27.37,24.58,9.60,99.90,903894,32,20051,-78
2020-05-05 21:52:49,26.33,23.62,9.60,99.90,903801,32,20026,-77
2020-05-05 21:53:19,28.67,25.60,9.60,99.90,903373,32,20138,-77
2020-05-05 21:53:50,29.42,26.02,9.50,99.90,903566,32,20490,-79
2020-05-05 21:54:21,30.05,27.05,9.50,99.90,900294,32,20035,-77
2020-05-05 21:54:52,27.58,24.60,9.50,99.90,900743,32,20023,-77
2020-05-05 21:55:22,28.40,24.92,9.50,99.90,900911,32,20062,-78
2020-05-05 21:55:54,28.75,25.65,9.40,99.90,901154,32,20027,-78
2020-05-05 21:56:25,28.02,25.35,9.40,99.90,904081,32,20515,-78
2020-05-05 21:56:56,29.92,26.92,9.40,99.90,904256,32,20452,-78
2020-05-05 21:57:27,29.58,26.48,9.40,99.90,903814,32,20445,-78
2020-05-05 21:58:05,30.73,27.42,9.40,99.90,904017,32,20015,-78
2020-05-05 21:58:36,33.38,26.17,9.40,99.90,900721,32,20397,-78
2020-05-05 21:59:06,29.00,26.10,9.40,99.90,901128,32,20059,-78
2020-05-05 21:59:45,28.35,25.30,9.50,99.90,900853,32,20413,-78
2020-05-05 22:00:23,28.80,25.73,9.50,99.90,901793,32,20019,-78
2020-05-05 22:00:58,29.83,26.50,9.50,99.90,903617,32,20529,-78
2020-05-05 22:01:29,29.58,26.48,9.50,99.90,902916,32,20453,-78
2020-05-05 22:02:00,28.73,25.70,9.50,99.90,903805,32,20062,-78
2020-05-05 22:02:30,28.90,26.00,9.50,99.90,900384,32,20505,-78
2020-05-05 22:03:01,28.58,25.67,9.50,99.90,900799,32,20550,-77
2020-05-05 22:03:33,28.42,25.60,9.50,99.90,903992,32,20438,-78
2020-05-05 22:04:04,29.90,26.10,9.50,99.90,900830,32,20089,-77
2020-05-05 22:04:34,28.02,25.15,9.40,99.90,903470,32,20246,-78
2020-05-05 22:05:08,26.75,24.15,9.40,99.90,900438,33,20139,-77
2020-05-05 22:05:40,26.67,23.83,9.40,99.90,898084,33,20103,-76
2020-05-05 22:06:13,18.17,16.37,9.40,99.90,897726,33,20055,-77
2020-05-05 22:06:43,14.15,12.75,9.40,99.90,895700,33,20158,-77
2020-05-05 22:07:14,15.30,13.70,9.30,99.90,899050,32,20388,-77
2020-05-05 22:07:45,15.82,14.23,9.30,99.90,901692,32,20081,-78
2020-05-05 22:08:17,15.30,13.77,9.30,99.90,904230,32,20042,-77
2020-05-05 22:08:48,17.67,14.52,9.30,99.90,904822,32,20087,-78
2020-05-05 22:09:30,17.40,15.60,9.30,99.90,904089,32,20057,-78
2020-05-05 22:10:01,17.58,15.88,9.30,99.90,904664,32,20046,-78
2020-05-05 22:10:32,17.77,15.95,9.40,99.90,901047,32,20028,-78
2020-05-05 22:11:07,18.98,16.37,9.40,99.90,899900,32,20127,-79
2020-05-05 22:11:37,17.60,15.95,9.40,99.90,901471,32,20089,-78
2020-05-05 22:12:08,17.20,15.50,9.40,99.90,901246,32,20530,-78
2020-05-05 22:12:40,17.80,16.12,9.40,99.90,904158,32,20145,-78
2020-05-05 22:13:19,17.67,15.82,9.40,99.90,908071,32,20038,-77
2020-05-05 22:13:50,17.27,15.57,9.30,99.90,909515,32,20027,-78
2020-05-05 22:14:37,16.05,14.35,9.30,99.90,904541,32,20078,-77
2020-05-05 22:15:42,12.68,11.48,9.30,99.90,904560,32,20028,-78
2020-05-05 22:16:20,12.00,10.07,9.30,99.90,903658,32,20039,-78
2020-05-05 22:17:23,12.25,10.43,9.30,99.90,905956,32,20042,-79
2020-05-05 22:18:12,11.48,9.60,9.20,99.90,894265,33,20083,-78
2020-05-05 22:18:49,10.45,9.35,9.20,99.90,894710,33,20105,-78
2020-05-05 22:19:25,10.88,9.68,9.30,99.90,905723,32,20058,-77
2020-05-05 22:19:55,10.73,9.63,9.30,99.90,903361,32,20088,-78
2020-05-05 22:20:26,9.88,8.88,9.30,99.90,901608,32,20066,-78
2020-05-05 22:20:58,10.00,8.45,9.30,99.90,901707,32,20059,-76
2020-05-05 22:21:35,10.77,8.02,9.20,99.90,900914,32,20031,-78
2020-05-05 22:22:05,9.48,6.93,9.20,99.90,903661,32,20482,-78
2020-05-05 22:22:41,8.65,6.70,9.20,99.90,900350,33,20032,-78
2020-05-05 22:23:11,6.72,6.03,9.20,99.90,900562,33,20036,-79
2020-05-05 22:23:42,8.20,6.70,9.20,99.90,900908,32,20028,-78
2020-05-05 22:24:13,10.85,6.20,9.20,99.90,902715,32,20093,-78
2020-05-05 22:24:44,7.55,6.28,9.20,99.90,903854,32,20070,-76
2020-05-05 22:25:14,8.32,5.82,9.20,99.90,904077,32,20032,-77
2020-05-05 22:25:45,6.32,5.72,9.20,99.90,900628,32,20044,-78
2020-05-05 22:26:16,5.65,4.80,9.10,99.90,894485,33,20079,-79
2020-05-05 22:26:47,5.25,4.75,9.10,99.90,891619,33,20157,-78
2020-05-05 22:27:17,5.75,5.18,9.10,99.90,895556,33,20418,-77
2020-05-05 22:27:50,11.73,5.32,9.10,99.90,894903,32,20028,-77
2020-05-05 22:28:21,5.20,4.62,9.10,99.90,898899,33,20091,-77
2020-05-05 22:28:52,6.37,5.10,9.10,99.90,901038,33,20035,-76
2020-05-05 22:29:23,5.22,4.07,9.10,99.90,901076,32,20062,-77
2020-05-05 22:29:53,7.07,4.70,9.10,99.90,903843,32,20074,-78
2020-05-05 22:30:28,6.70,4.25,9.10,99.90,903694,32,20058,-78
2020-05-05 22:31:00,9.55,4.68,9.10,99.90,903477,32,20440,-79
2020-05-05 22:31:31,6.80,4.75,9.10,99.90,904011,32,20077,-77
2020-05-05 22:32:02,5.10,4.50,9.10,99.90,903518,32,20069,-79
2020-05-05 22:32:32,6.20,3.85,9.00,99.90,903957,32,20084,-79
2020-05-05 22:33:07,4.25,3.30,9.10,99.90,903655,32,20475,-77
2020-05-05 22:33:38,6.95,3.05,9.00,99.90,903572,32,20433,-77
2020-05-05 22:34:08,4.03,3.60,9.00,99.90,904298,32,20065,-78
2020-05-05 22:34:39,5.53,3.65,9.00,99.90,900586,32,20443,-76
2020-05-05 22:35:09,3.97,3.33,9.10,99.90,900881,32,20039,-77
2020-05-05 22:35:41,4.85,3.15,9.00,99.90,900657,32,20023,-77
2020-05-05 22:36:12,4.00,3.17,9.00,99.90,897707,32,20048,-77
2020-05-05 22:36:43,4.93,3.08,9.00,99.90,897331,33,20032,-78
2020-05-05 22:37:14,4.25,3.25,9.10,99.90,897796,33,20054,-78
2020-05-05 22:37:45,4.82,3.00,9.10,99.90,894487,33,20179,-78
2020-05-05 22:38:16,6.20,3.50,9.10,99.90,898019,32,20098,-79
2020-05-05 22:38:46,4.12,3.10,9.00,99.90,904588,32,20047,-77
2020-05-05 22:39:30,3.08,2.67,9.00,99.90,897752,33,20082,-75
2020-05-05 22:40:01,4.12,2.83,9.00,99.90,894711,33,20016,-78
2020-05-05 22:40:32,4.72,2.65,9.00,99.90,896006,33,20086,-79
2020-05-05 22:41:03,5.00,3.22,9.00,99.90,899550,32,20122,-78
2020-05-05 22:41:33,6.82,2.80,8.90,99.90,900899,32,20040,-78
2020-05-05 22:42:04,3.30,2.83,8.90,99.90,904081,32,20051,-79
2020-05-05 22:42:34,7.97,2.87,8.90,99.90,903950,32,20145,-78
2020-05-05 22:43:05,3.85,2.70,8.90,99.90,903787,32,20039,-77
2020-05-05 22:43:36,4.28,3.03,8.90,99.90,903907,32,20039,-78
2020-05-05 22:44:06,4.82,2.70,8.90,99.90,903603,32,20354,-78
2020-05-05 22:44:37,3.75,2.40,8.90,99.90,903855,32,20483,-77
2020-05-05 22:45:12,3.58,2.47,8.90,99.90,904184,32,20069,-80
2020-05-05 22:45:43,3.70,2.40,8.90,99.90,904168,32,20061,-79
2020-05-05 22:46:14,6.15,3.17,8.90,99.90,904019,32,20061,-77
2020-05-05 22:46:44,2.65,2.17,8.90,99.90,903612,32,20047,-79
2020-05-05 22:47:15,4.30,2.53,8.90,99.90,903686,32,20485,-77
2020-05-05 22:47:45,3.40,2.60,8.90,99.90,903616,32,20061,-79
2020-05-05 22:48:16,6.80,2.40,8.90,99.90,903984,32,20078,-79
2020-05-05 22:48:47,5.75,2.30,8.90,99.90,900774,32,20436,-78
2020-05-05 22:49:17,5.20,2.30,8.90,99.90,897531,33,20454,-78
2020-05-05 22:49:48,4.87,2.17,8.90,99.90,897436,33,20508,-78
2020-05-05 22:50:18,3.33,2.20,8.90,99.90,900387,32,20043,-77
2020-05-05 22:50:50,5.97,2.47,8.90,99.90,900299,32,20023,-77
2020-05-05 22:51:21,4.72,2.55,8.90,99.90,903833,32,20126,-78
2020-05-05 22:51:53,5.85,2.60,8.80,99.90,901116,32,20040,-77
2020-05-05 22:52:24,5.55,2.65,8.80,99.90,898440,32,20035,-80
2020-05-05 22:52:55,8.25,2.20,8.80,99.90,898233,33,20047,-77
2020-05-05 22:53:26,3.67,2.17,8.80,99.90,894745,33,20047,-81
2020-05-05 22:53:56,4.75,2.58,8.80,99.90,891452,33,20433,-79
2020-05-05 22:54:27,4.55,2.60,8.80,99.90,894342,33,20041,-77
2020-05-05 22:54:58,5.40,2.70,8.80,99.90,894685,32,20029,-78
2020-05-05 22:55:28,8.25,2.72,8.80,99.90,894661,33,20043,-78
2020-05-05 22:55:59,4.68,2.45,8.80,99.90,897520,33,20126,-77
2020-05-05 22:56:29,2.83,2.40,8.80,99.90,888336,33,20038,-80
2020-05-05 22:57:00,3.60,2.35,8.80,99.90,891732,33,20044,-79
2020-05-05 22:57:31,10.23,2.50,8.80,99.90,897618,33,20460,-79
2020-05-05 22:58:02,5.20,2.42,8.80,99.90,897976,32,20184,-78
2020-05-05 22:58:33,4.05,2.47,8.70,99.90,903300,32,20460,-77
2020-05-05 22:59:03,6.15,2.50,8.70,99.90,897385,33,20087,-80
2020-05-05 22:59:34,3.30,2.50,8.70,99.90,898081,32,20039,-80
2020-05-05 23:00:23,4.20,2.75,8.70,99.90,900876,32,20290,-78
2020-05-05 23:00:53,5.18,2.53,8.60,99.90,898606,32,20047,-77
2020-05-05 23:01:24,4.80,2.58,8.60,99.90,897052,33,20066,-76
2020-05-05 23:01:55,3.40,2.60,8.60,99.90,897165,33,20064,-76
2020-05-05 23:02:26,5.22,2.60,8.70,99.90,897860,32,20040,-77
2020-05-05 23:02:59,3.08,2.35,8.70,99.90,904098,32,20046,-76
2020-05-05 23:03:30,4.75,2.70,8.70,99.90,903229,32,20093,-77
2020-05-05 23:04:01,3.37,2.42,8.70,99.90,900498,32,20095,-78
2020-05-05 23:04:31,3.97,2.60,8.70,99.90,900780,32,20473,-78
2020-05-05 23:05:02,5.35,2.80,8.70,99.90,903856,32,20470,-79
2020-05-05 23:05:33,2.62,2.42,8.70,99.90,897636,33,20621,-79
2020-05-05 23:06:04,4.35,2.67,8.70,99.90,897696,33,20114,-77
2020-05-05 23:06:34,4.03,2.87,8.70,99.90,897507,33,20075,-77
2020-05-05 23:07:05,5.12,2.72,8.70,99.90,891258,33,20162,-78
2020-05-05 23:07:35,6.15,3.45,8.70,99.90,894488,33,20103,-79
2020-05-05 23:08:06,4.55,2.55,8.70,99.90,897173,33,20028,-78
2020-05-05 23:08:37,5.40,2.70,8.70,99.90,894483,33,20040,-79
2020-05-05 23:09:16,4.45,2.55,8.70,99.90,897628,33,20040,-78
2020-05-05 23:09:47,3.95,2.67,8.70,99.90,897547,33,20040,-80
2020-05-05 23:10:20,4.32,2.53,8.70,99.90,896505,33,20064,-77
2020-05-05 23:10:51,4.05,2.47,8.70,99.90,901952,32,20131,-78
2020-05-05 23:11:22,4.20,2.45,8.60,99.90,900828,33,20062,-79
2020-05-05 23:11:52,6.90,2.70,8.60,99.90,900371,33,20460,-77
2020-05-05 23:12:23,4.12,2.50,8.60,99.90,900304,33,20059,-78
2020-05-05 23:12:54,3.37,2.50,8.50,99.90,897605,33,20044,-78
2020-05-05 23:13:24,3.97,2.45,8.50,99.90,897437,33,20525,-78
2020-05-05 23:13:55,4.80,2.55,8.50,99.90,897381,33,20044,-79
2020-05-05 23:14:25,4.43,2.33,8.50,99.90,900383,32,20453,-78
2020-05-05 23:14:56,6.00,2.55,8.50,99.90,903519,32,20129,-78
2020-05-05 23:15:27,3.97,2.25,8.50,99.90,906478,32,20066,-79
2020-05-05 23:15:58,5.30,2.67,8.50,99.90,903107,32,20120,-80
2020-05-05 23:16:31,3.28,2.20,8.40,99.90,903276,32,20090,-80
2020-05-05 23:17:02,4.80,2.70,8.40,99.90,899632,33,20531,-79
2020-05-05 23:17:35,5.25,3.20,8.40,99.90,894749,33,20112,-79
2020-05-05 23:18:06,5.85,2.50,8.40,99.90,894377,33,20078,-77
2020-05-05 23:18:36,3.92,2.30,8.40,99.90,894883,33,20434,-77
2020-05-05 23:19:07,5.40,2.50,8.40,99.90,900893,32,20457,-79
2020-05-05 23:19:38,3.55,2.55,8.40,99.90,900657,32,20046,-77
2020-05-05 23:20:10,3.67,2.50,8.40,99.90,903674,32,20023,-77
2020-05-05 23:20:41,4.07,2.42,8.40,99.90,903292,32,20465,-77
2020-05-05 23:21:12,4.75,2.62,8.40,99.90,897525,33,20043,-78
2020-05-05 23:21:43,4.75,2.60,8.40,99.90,900723,32,20128,-80
2020-05-05 23:22:14,4.80,2.45,8.40,99.90,900123,33,20035,-79
2020-05-05 23:22:44,3.62,2.03,8.40,99.90,900688,32,20102,-78
2020-05-05 23:23:15,4.62,2.17,8.30,99.90,903590,32,20027,-78
2020-05-05 23:23:46,4.05,2.33,8.40,99.90,903252,32,20108,-79
2020-05-05 23:24:16,4.32,2.40,8.40,99.90,903308,32,20110,-79
2020-05-05 23:24:47,6.40,2.85,8.40,99.90,903456,32,20093,-77
2020-05-05 23:25:20,3.25,2.75,8.40,99.90,903741,32,20070,-76
2020-05-05 23:25:50,6.28,2.70,8.40,99.90,900088,33,20036,-79
2020-05-05 23:26:21,3.12,2.40,8.40,99.90,897738,33,20110,-78
2020-05-05 23:26:52,5.25,2.50,8.30,99.90,896787,33,20062,-77
2020-05-05 23:27:22,4.47,2.45,8.30,99.90,897733,33,20066,-77
2020-05-05 23:27:53,4.35,2.33,8.30,99.90,897496,33,20075,-76
2020-05-05 23:28:24,2.42,2.17,8.30,99.90,897194,33,20051,-78
2020-05-05 23:28:54,3.33,2.10,8.30,99.90,900414,33,20133,-78
2020-05-05 23:29:25,3.47,2.53,8.40,99.90,900567,32,20078,-77
2020-05-05 23:29:55,4.85,2.62,8.40,99.90,903650,32,20071,-79
2020-05-05 23:30:28,5.50,2.70,8.30,99.90,900000,33,20443,-80
2020-05-05 23:30:58,5.37,2.53,8.40,99.90,897655,33,20055,-77
2020-05-05 23:31:29,4.05,2.62,8.30,99.90,900565,33,20070,-76
2020-05-05 23:32:00,3.25,2.25,8.40,99.90,900376,32,20044,-78
2020-05-05 23:32:30,4.03,2.42,8.30,99.90,900371,32,20405,-79
2020-05-05 23:33:01,3.22,2.50,8.30,99.90,903634,32,20050,-77
2020-05-05 23:33:31,2.95,2.30,8.30,99.90,900262,33,20052,-79
2020-05-05 23:34:02,3.45,2.30,8.30,99.90,900516,33,20044,-80
2020-05-05 23:34:33,3.95,2.10,8.30,99.90,900191,32,20429,-76
2020-05-05 23:35:06,5.10,2.33,8.30,99.90,903774,32,20099,-78
2020-05-05 23:35:37,6.50,2.58,8.30,99.90,903579,32,20110,-77
2020-05-05 23:36:09,3.47,2.12,8.30,99.90,903933,32,20039,-79
2020-05-05 23:36:39,3.53,2.45,8.30,99.90,903783,32,20031,-76
2020-05-05 23:37:10,4.12,2.40,8.20,99.90,904119,32,20076,-78
2020-05-05 23:37:41,5.80,2.33,8.20,99.90,903560,32,20073,-78
2020-05-05 23:38:11,2.83,2.28,8.20,99.90,903697,32,20059,-79
2020-05-05 23:38:42,4.57,2.00,8.20,99.90,903537,32,20044,-78
2020-05-05 23:39:20,4.65,2.53,8.20,99.90,900386,33,20090,-77
2020-05-05 23:39:51,7.05,2.20,8.20,99.90,897467,33,20373,-77
2020-05-05 23:40:23,2.85,2.25,8.20,99.90,897206,33,20052,-78
2020-05-05 23:40:53,4.53,2.30,8.20,99.90,899575,32,20044,-78
2020-05-05 23:41:24,4.10,2.40,8.20,99.90,901062,32,20071,-79
2020-05-05 23:41:56,6.68,2.30,8.30,99.90,903498,32,20043,-78
2020-05-05 23:42:28,5.10,2.20,8.20,99.90,903799,32,20465,-79
2020-05-05 23:42:59,3.58,2.37,8.20,99.90,904073,32,20056,-78
2020-05-05 23:43:30,3.67,2.42,8.20,99.90,906708,32,20462,-79
2020-05-05 23:44:00,3.35,2.10,8.20,99.90,906629,32,20481,-78
2020-05-05 23:44:31,3.25,2.20,8.30,99.90,905857,32,20499,-77
2020-05-05 23:45:02,4.95,2.65,8.20,99.90,903298,32,20036,-77
2020-05-05 23:45:32,4.18,2.72,8.20,99.90,903355,32,20093,-78
2020-05-05 23:46:03,5.95,2.20,8.20,99.90,900431,33,20032,-78
2020-05-05 23:46:33,4.37,2.20,8.20,99.90,897507,33,20063,-78
2020-05-05 23:47:04,3.78,2.20,8.20,99.90,893893,33,20044,-78
2020-05-05 23:47:35,5.32,2.25,8.20,99.90,891764,33,20025,-79
2020-05-05 23:48:05,3.78,2.28,8.20,99.90,895056,33,20036,-79
2020-05-05 23:48:36,4.03,2.12,8.30,99.90,891818,33,20041,-79
2020-05-05 23:49:07,4.82,2.10,8.20,99.90,894293,33,20091,-77
2020-05-05 23:49:37,4.60,2.25,8.20,99.90,894098,33,20351,-78
2020-05-05 23:50:09,2.78,2.10,8.20,99.90,897266,33,20263,-78
2020-05-05 23:50:40,3.80,2.25,8.20,99.90,897450,33,20391,-78
2020-05-05 23:51:12,4.43,2.12,8.20,99.90,897445,33,20101,-79
2020-05-05 23:51:42,5.05,2.15,8.20,99.90,899900,33,20036,-79
2020-05-05 23:52:15,2.78,2.37,8.10,99.90,897381,33,20024,-79
2020-05-05 23:52:46,3.62,2.20,8.10,99.90,897799,33,20064,-78
2020-05-05 23:53:17,5.12,2.30,8.10,99.90,900794,32,20063,-78
2020-05-05 23:53:47,3.70,2.37,8.10,99.90,900314,33,20040,-79
2020-05-05 23:54:20,3.85,2.25,8.20,99.90,900392,32,20048,-78
2020-05-05 23:54:51,4.50,2.33,8.20,99.90,903714,32,20107,-78
2020-05-05 23:55:22,4.20,2.22,8.10,99.90,900471,32,20083,-78
2020-05-05 23:55:52,4.20,2.15,8.10,99.90,901299,33,20044,-78
2020-05-05 23:56:23,5.10,2.37,8.20,99.90,901704,33,20044,-79
2020-05-05 23:56:53,3.08,1.87,8.20,99.90,901834,32,20051,-77
2020-05-05 23:57:24,3.58,2.28,8.20,99.90,904415,32,20448,-78
2020-05-05 23:57:55,4.90,2.00,8.20,99.90,901879,33,20085,-79
2020-05-05 23:58:25,5.60,2.58,8.20,99.90,900559,33,20052,-78
2020-05-05 23:58:56,6.47,2.50,8.20,99.90,901884,32,20062,-78
2020-05-05 23:59:27,3.95,2.12,8.20,99.90,901364,32,20114,-79
2020-05-05 23:59:57,4.20,2.03,8.20,99.90,897532,33,20032,-78