2020-05-05 00:00:07,11.20,11.20,11.20,99.90,901012,32,19949,-66
2020-05-05 00:00:56,11.20,11.20,11.20,99.90,900842,32,20348,-66
2020-05-05 00:01:35,11.20,11.20,11.20,99.90,900947,32,19926,-65
2020-05-05 00:02:06,11.20,11.20,11.20,99.90,901269,32,20443,-67
2020-05-05 00:02:44,11.20,11.20,11.20,99.90,901106,32,19942,-65
2020-05-05 00:03:33,11.20,11.20,11.20,99.90,900689,32,19970,-65
2020-05-05 00:04:22,11.20,11.20,11.20,99.90,900786,32,20324,-66
2020-05-05 00:05:11,11.20,11.20,11.20,99.90,899813,32,20026,-65
2020-05-05 00:05:58,11.20,11.20,11.20,99.90,900146,32,20226,-64
2020-05-05 00:06:47,11.20,11.20,11.20,99.90,901143,32,19979,-65
2020-05-05 00:07:37,11.20,11.20,11.20,99.90,899876,33,19985,-66
2020-05-05 00:08:27,11.20,11.20,11.20,99.90,899280,32,19950,-66
2020-05-05 00:09:16,11.10,11.10,11.10,99.90,901292,32,19996,-68
2020-05-05 00:09:56,11.10,11.10,11.10,99.90,900141,32,19994,-66
2020-05-05 00:10:28,11.10,11.10,11.10,99.90,901188,32,19965,-65
2020-05-05 00:10:59,11.10,11.10,11.10,99.90,901080,32,19982,-65
2020-05-05 00:11:30,11.10,11.10,11.10,99.90,901111,32,19943,-65
2020-05-05 00:12:04,11.10,11.10,11.10,99.90,900953,32,19955,-65
2020-05-05 00:12:36,11.10,11.10,11.10,99.90,900772,33,19939,-65
2020-05-05 00:13:07,11.10,11.10,11.10,99.90,897469,33,20001,-66
2020-05-05 00:13:38,11.10,11.10,11.10,99.90,898120,33,19939,-66
2020-05-05 00:14:09,11.10,11.10,11.10,99.90,895565,33,19991,-65
2020-05-05 00:14:40,11.00,11.00,11.00,99.90,898186,32,19939,-65
2020-05-05 00:15:11,11.00,11.00,11.00,99.90,897677,33,19931,-65
2020-05-05 00:15:42,11.00,11.00,11.00,99.90,898195,32,19943,-65
2020-05-05 00:16:13,11.00,11.00,11.00,99.90,901208,32,19935,-66
2020-05-05 00:16:44,11.00,11.00,11.00,99.90,898142,32,19979,-65
2020-05-05 00:17:15,11.00,11.00,11.00,99.90,901050,32,19978,-65
2020-05-05 00:17:46,11.00,11.00,11.00,99.90,897984,33,19957,-65
2020-05-05 00:18:16,11.00,11.00,11.00,99.90,900580,32,19961,-65
2020-05-05 00:18:47,11.00,11.00,11.00,99.90,903014,32,19942,-66
2020-05-05 00:19:18,11.00,11.00,11.00,99.90,901614,32,19986,-66
2020-05-05 00:19:49,11.00,11.00,11.00,99.90,903859,32,20025,-67
2020-05-05 00:20:20,11.00,11.00,11.00,99.90,900119,32,19946,-66
2020-05-05 00:20:51,11.00,11.00,11.00,99.90,900643,32,19950,-65
2020-05-05 00:21:22,11.00,11.00,11.00,99.90,904312,32,19942,-65
2020-05-05 00:21:52,11.00,11.00,11.00,99.90,904087,32,20390,-65
2020-05-05 00:22:23,11.00,11.00,11.00,99.90,903964,32,19950,-65
2020-05-05 00:22:54,11.00,11.00,11.00,99.90,903775,32,20313,-65
2020-05-05 00:23:25,11.00,11.00,11.00,99.90,901194,32,19954,-66
2020-05-05 00:23:55,11.00,11.00,11.00,99.90,901285,32,20379,-65
2020-05-05 00:24:26,10.90,10.90,10.90,99.90,901065,32,20005,-66
2020-05-05 00:24:57,10.90,10.90,10.90,99.90,900828,32,20476,-65
2020-05-05 00:25:28,10.90,10.90,10.90,99.90,901164,32,19946,-65
2020-05-05 00:25:59,10.90,10.90,10.90,99.90,898096,32,19990,-66
2020-05-05 00:26:29,10.90,10.90,10.90,99.90,897963,33,20435,-65
2020-05-05 00:27:00,10.90,10.90,10.90,99.90,897888,33,20041,-66
2020-05-05 00:27:31,10.90,10.90,10.90,99.90,897968,32,20015,-65
2020-05-05 00:28:02,10.90,10.90,10.90,99.90,900792,32,20321,-65
2020-05-05 00:28:33,10.90,10.90,10.90,99.90,901255,32,19930,-66
2020-05-05 00:29:04,10.90,10.90,10.90,99.90,901373,32,19939,-68
2020-05-05 00:29:35,10.90,10.90,10.90,99.90,900795,33,19974,-66
2020-05-05 00:30:05,10.90,10.90,10.90,99.90,900947,32,19969,-66
2020-05-05 00:30:36,10.90,10.90,10.90,99.90,897969,33,19986,-66
2020-05-05 00:31:07,11.00,11.00,11.00,99.90,898068,32,20450,-66
2020-05-05 00:31:38,10.90,10.90,10.90,99.90,897994,33,20333,-66
2020-05-05 00:32:09,10.90,10.90,10.90,99.90,898020,33,20034,-66
2020-05-05 00:32:40,11.00,11.00,11.00,99.90,898082,33,20281,-66
2020-05-05 00:33:11,10.90,10.90,10.90,99.90,897629,33,19928,-66
2020-05-05 00:33:42,10.90,10.90,10.90,99.90,900779,32,20332,-66
2020-05-05 00:34:12,10.90,10.90,10.90,99.90,901212,32,19972,-66
2020-05-05 00:34:43,11.00,11.00,11.00,99.90,901390,32,19971,-65
2020-05-05 00:35:14,10.90,10.90,10.90,99.90,900960,32,19943,-66
2020-05-05 00:35:45,11.00,11.00,11.00,99.90,901083,32,20006,-65
2020-05-05 00:36:16,10.90,10.90,10.90,99.90,897849,33,19978,-66
2020-05-05 00:36:47,10.90,10.90,10.90,99.90,899641,32,19946,-66
2020-05-05 00:37:18,10.90,10.90,10.90,99.90,901869,32,19955,-66
2020-05-05 00:37:49,10.90,10.90,10.90,99.90,900300,32,19949,-65
2020-05-05 00:38:20,10.90,10.90,10.90,99.90,902731,32,19939,-65
2020-05-05 00:38:50,10.80,10.80,10.80,99.90,900995,32,20293,-65
2020-05-05 00:39:22,10.80,10.80,10.80,99.90,897948,33,20281,-65
2020-05-05 00:39:53,10.80,10.80,10.80,99.90,900857,32,19955,-67
2020-05-05 00:40:24,10.80,10.80,10.80,99.90,902115,32,19935,-64
2020-05-05 00:40:55,10.80,10.80,10.80,99.90,904481,32,20012,-64
2020-05-05 00:41:26,10.80,10.80,10.80,99.90,903983,32,20002,-66
2020-05-05 00:41:57,10.80,10.80,10.80,99.90,903988,32,20248,-67
2020-05-05 00:42:28,10.80,10.80,10.80,99.90,900592,33,19977,-66
2020-05-05 00:42:59,10.80,10.80,10.80,99.90,900798,32,19931,-66
2020-05-05 00:43:30,10.70,10.70,10.70,99.90,901359,32,19996,-66
2020-05-05 00:44:01,10.70,10.70,10.70,99.90,901080,32,19939,-66
2020-05-05 00:44:32,10.70,10.70,10.70,99.90,901144,32,19954,-66
2020-05-05 00:45:03,10.70,10.70,10.70,99.90,900897,32,19931,-66
2020-05-05 00:45:34,10.70,10.70,10.70,99.90,900841,32,19972,-66
2020-05-05 00:46:04,10.70,10.70,10.70,99.90,898106,32,20323,-66
2020-05-05 00:46:54,10.70,10.70,10.70,99.90,900643,32,19969,-64
2020-05-05 00:47:29,10.70,10.70,10.70,99.90,901201,32,19947,-66
2020-05-05 00:48:01,10.70,10.70,10.70,99.90,901002,32,19957,-65
2020-05-05 00:48:52,10.70,10.70,10.70,99.90,901389,32,20300,-66
2020-05-05 00:49:23,10.70,10.70,10.70,99.90,900039,32,20060,-65
2020-05-05 00:49:54,10.70,10.70,10.70,99.90,906960,32,19962,-65
2020-05-05 00:50:25,10.60,10.60,10.60,99.90,907291,32,20047,-66
2020-05-05 00:50:55,10.60,10.60,10.60,99.90,907206,32,20098,-65
2020-05-05 00:51:26,10.60,10.60,10.60,99.90,906938,32,19942,-65
2020-05-05 00:52:00,10.60,10.60,10.60,99.90,901057,32,19990,-65
2020-05-05 00:52:38,10.60,10.60,10.60,99.90,898578,33,20374,-65
2020-05-05 00:53:19,10.60,10.60,10.60,99.90,900644,32,19946,-65
2020-05-05 00:53:57,10.60,10.60,10.60,99.90,901037,32,19943,-65
2020-05-05 00:54:28,10.60,10.60,10.60,99.90,903999,32,19962,-65
2020-05-05 00:55:00,10.60,10.60,10.60,99.90,900936,32,19939,-64
2020-05-05 00:55:31,10.60,10.60,10.60,99.90,900990,32,20370,-65
2020-05-05 00:56:15,10.60,10.60,10.60,99.90,900904,32,20029,-65
2020-05-05 00:56:46,10.60,10.60,10.60,99.90,901075,32,19943,-65
2020-05-05 00:57:17,10.50,10.50,10.50,99.90,904132,32,20283,-65
2020-05-05 00:57:51,10.50,10.50,10.50,99.90,904205,32,19989,-64
2020-05-05 00:58:22,10.50,10.50,10.50,99.90,902031,32,19973,-65
2020-05-05 00:58:59,10.50,10.50,10.50,99.90,903730,32,20276,-64
2020-05-05 00:59:30,10.50,10.50,10.50,99.90,899548,32,19943,-66
2020-05-05 01:00:01,10.50,10.50,10.50,99.90,900941,32,19986,-65
2020-05-05 01:00:32,10.50,10.50,10.50,99.90,900805,33,19943,-65
2020-05-05 01:01:03,10.50,10.50,10.50,99.90,901320,32,20006,-65
2020-05-05 01:01:36,10.50,10.50,10.50,99.90,901214,32,20302,-66
2020-05-05 01:02:07,10.50,10.50,10.50,99.90,901238,32,19969,-66
2020-05-05 01:02:38,10.50,10.50,10.50,99.90,901191,32,19941,-66
2020-05-05 01:03:09,10.50,10.50,10.50,99.90,900641,33,20316,-64
2020-05-05 01:03:40,10.50,10.50,10.50,99.90,904179,32,19985,-65
2020-05-05 01:04:10,10.50,10.50,10.50,99.90,900814,32,19954,-65
2020-05-05 01:04:42,10.40,10.40,10.40,99.90,900867,32,19935,-65
2020-05-05 01:05:13,10.40,10.40,10.40,99.90,900865,32,19939,-66
2020-05-05 01:05:43,10.40,10.40,10.40,99.90,901048,32,19935,-66
2020-05-05 01:06:14,10.40,10.40,10.40,99.90,901199,32,20683,-66
2020-05-05 01:06:45,10.40,10.40,10.40,99.90,900783,32,19935,-66
2020-05-05 01:07:16,10.40,10.40,10.40,99.90,901052,32,20016,-66
2020-05-05 01:07:46,10.40,10.40,10.40,99.90,900878,32,19943,-68
2020-05-05 01:08:17,10.40,10.40,10.40,99.90,900899,32,19986,-66
2020-05-05 01:08:48,10.40,10.40,10.40,99.90,901282,32,19987,-66
2020-05-05 01:09:19,10.40,10.40,10.40,99.90,900906,32,19961,-66
2020-05-05 01:09:50,10.40,10.40,10.40,99.90,901014,32,19943,-66
2020-05-05 01:10:21,10.40,10.40,10.40,99.90,900926,32,19931,-66
2020-05-05 01:10:52,10.40,10.40,10.40,99.90,898179,32,20007,-67
2020-05-05 01:11:22,10.40,10.40,10.40,99.90,901116,32,20359,-66
2020-05-05 01:12:08,10.50,10.50,10.50,99.90,900978,32,19931,-66
2020-05-05 01:12:39,10.50,10.50,10.50,99.90,901049,32,19934,-66
2020-05-05 01:13:10,10.40,10.40,10.40,99.90,900710,32,19946,-66
2020-05-05 01:13:41,10.40,10.40,10.40,99.90,899158,32,20305,-66
2020-05-05 01:14:11,10.40,10.40,10.40,99.90,898004,33,19982,-66
2020-05-05 01:14:42,10.40,10.40,10.40,99.90,898047,33,20013,-65
2020-05-05 01:15:13,10.40,10.40,10.40,99.90,900945,32,20046,-67
2020-05-05 01:15:44,10.40,10.40,10.40,99.90,901058,32,19990,-66
2020-05-05 01:16:15,10.40,10.40,10.40,99.90,901021,32,20344,-66
2020-05-05 01:16:45,10.40,10.40,10.40,99.90,898029,33,19947,-66
2020-05-05 01:17:16,10.40,10.40,10.40,99.90,919225,27,20042,-67
2020-05-05 01:17:47,10.40,10.40,10.40,99.90,897321,33,19938,-66
2020-05-05 01:18:18,10.40,10.40,10.40,99.90,900683,33,20522,-66
2020-05-05 01:18:48,10.40,10.40,10.40,99.90,901073,32,19985,-66
2020-05-05 01:19:19,10.40,10.40,10.40,99.90,901266,32,19935,-66
2020-05-05 01:19:50,10.40,10.40,10.40,99.90,901163,33,19986,-66
2020-05-05 01:20:21,10.30,10.30,10.30,99.90,900937,32,19947,-66
2020-05-05 01:20:52,10.30,10.30,10.30,99.90,901319,33,19939,-65
2020-05-05 01:21:22,10.30,10.30,10.30,99.90,901078,32,19985,-66
2020-05-05 01:21:53,10.30,10.30,10.30,99.90,901551,33,19939,-65
2020-05-05 01:22:24,10.30,10.30,10.30,99.90,901534,32,20005,-66
2020-05-05 01:22:55,10.30,10.30,10.30,99.90,900924,33,19939,-67
2020-05-05 01:23:26,10.30,10.30,10.30,99.90,901364,32,19946,-65
2020-05-05 01:23:56,10.30,10.30,10.30,99.90,901289,33,19947,-65
2020-05-05 01:24:27,10.30,10.30,10.30,99.90,901450,33,19961,-66
2020-05-05 01:24:58,10.30,10.30,10.30,99.90,901432,33,21242,-66
2020-05-05 01:25:29,10.30,10.30,10.30,99.90,901206,33,19951,-66
2020-05-05 01:25:59,10.30,10.30,10.30,99.90,901487,33,19982,-65
2020-05-05 01:26:30,10.30,10.30,10.30,99.90,901209,32,19950,-66
2020-05-05 01:27:02,10.30,10.30,10.30,99.90,901096,33,19935,-65
2020-05-05 01:27:36,10.30,10.30,10.30,99.90,898114,33,19971,-66
2020-05-05 01:28:07,10.30,10.30,10.30,99.90,898071,33,19943,-65
2020-05-05 01:28:38,10.30,10.30,10.30,99.90,895770,33,20317,-66
2020-05-05 01:29:09,10.20,10.20,10.20,99.90,897947,33,19995,-65
2020-05-05 01:29:40,10.20,10.20,10.20,99.90,895019,33,19928,-66
2020-05-05 01:30:17,10.20,10.20,10.20,99.90,894662,33,19983,-66
2020-05-05 01:30:52,10.20,10.20,10.20,99.90,897943,33,19932,-65
2020-05-05 01:31:23,10.10,10.10,10.10,99.90,896310,33,19990,-66
2020-05-05 01:31:54,10.20,10.20,10.20,99.90,898388,33,19942,-65
2020-05-05 01:32:24,10.20,10.20,10.20,99.90,897881,33,19950,-66
2020-05-05 01:32:55,10.20,10.20,10.20,99.90,897691,33,19938,-65
2020-05-05 01:33:26,10.20,10.20,10.20,99.90,897616,33,20001,-66
2020-05-05 01:33:57,10.10,10.10,10.10,99.90,896045,33,19936,-65
2020-05-05 01:34:27,10.20,10.20,10.20,99.90,897583,33,19987,-65
2020-05-05 01:34:58,10.10,10.10,10.10,99.90,898046,33,19965,-65
2020-05-05 01:35:29,10.10,10.10,10.10,99.90,897704,33,19947,-65
2020-05-05 01:36:00,10.10,10.10,10.10,99.90,898455,33,19943,-65
2020-05-05 01:36:31,10.10,10.10,10.10,99.90,901204,33,19942,-66
2020-05-05 01:37:02,10.10,10.10,10.10,99.90,901214,33,19931,-65
2020-05-05 01:37:32,10.10,10.10,10.10,99.90,898523,33,20007,-66
2020-05-05 01:38:03,10.10,10.10,10.10,99.90,898317,33,19932,-66
2020-05-05 01:38:34,10.10,10.10,10.10,99.90,898247,33,19990,-65
2020-05-05 01:39:08,10.10,10.10,10.10,99.90,895129,33,20292,-66
2020-05-05 01:39:39,10.10,10.10,10.10,99.90,895282,33,19944,-65
2020-05-05 01:40:10,10.10,10.10,10.10,99.90,892630,33,19951,-65
2020-05-05 01:40:47,10.10,10.10,10.10,99.90,895836,33,19966,-66
2020-05-05 01:41:18,10.00,10.00,10.00,99.90,895265,33,19945,-65
2020-05-05 01:41:49,10.10,10.10,10.10,99.90,890114,33,19951,-65
2020-05-05 01:42:20,10.00,10.00,10.00,99.90,892257,33,19950,-65
2020-05-05 01:42:51,10.00,10.00,10.00,99.90,892246,33,19948,-66
2020-05-05 01:43:22,10.00,10.00,10.00,99.90,895585,33,20269,-66
2020-05-05 01:43:53,10.00,10.00,10.00,99.90,901359,33,19939,-66
2020-05-05 01:44:23,10.00,10.00,10.00,99.90,897977,33,20025,-65
2020-05-05 01:45:03,10.00,10.00,10.00,99.90,897941,33,20007,-65
2020-05-05 01:45:34,10.00,10.00,10.00,99.90,898469,33,19935,-65
2020-05-05 01:46:05,10.00,10.00,10.00,99.90,899472,33,19935,-67
2020-05-05 01:46:35,10.00,10.00,10.00,99.90,901081,33,20934,-66
2020-05-05 01:47:06,10.00,10.00,10.00,99.90,900397,33,19959,-66
2020-05-05 01:47:37,10.00,10.00,10.00,99.90,898445,33,19982,-66
2020-05-05 01:48:08,10.00,10.00,10.00,99.90,898588,33,20296,-66
2020-05-05 01:48:39,10.00,10.00,10.00,99.90,898440,33,20013,-67
2020-05-05 01:49:09,10.00,10.00,10.00,99.90,898580,33,19935,-66
2020-05-05 01:49:40,10.00,10.00,10.00,99.90,894889,33,20658,-65
2020-05-05 01:50:11,9.90,9.90,9.90,99.90,895460,33,19944,-66
2020-05-05 01:50:42,9.90,9.90,9.90,99.90,895941,33,20387,-65
2020-05-05 01:51:13,9.90,9.90,9.90,99.90,893223,33,19955,-66
2020-05-05 01:51:44,9.90,9.90,9.90,99.90,898837,33,19935,-66
2020-05-05 01:52:14,9.90,9.90,9.90,99.90,898811,33,20321,-66
2020-05-05 01:52:45,9.90,9.90,9.90,99.90,899021,33,19947,-66
2020-05-05 01:53:16,9.90,9.90,9.90,99.90,901455,33,19990,-66
2020-05-05 01:53:47,9.90,9.90,9.90,99.90,898855,33,19998,-66
2020-05-05 01:54:17,9.80,9.80,9.80,99.90,898730,33,19944,-66
2020-05-05 01:54:48,9.80,9.80,9.80,99.90,898799,33,19961,-66
2020-05-05 01:55:19,9.70,9.70,9.70,99.90,898997,33,19988,-66
2020-05-05 01:55:50,9.70,9.70,9.70,99.90,898552,33,19983,-66
2020-05-05 01:56:20,9.70,9.70,9.70,99.90,898756,33,20305,-67
2020-05-05 01:56:51,9.70,9.70,9.70,99.90,898791,33,19936,-65
2020-05-05 01:57:22,9.70,9.70,9.70,99.90,899001,33,20066,-66
2020-05-05 01:57:53,9.70,9.70,9.70,99.90,898797,33,19982,-67
2020-05-05 01:58:24,9.70,9.70,9.70,99.90,898576,33,19970,-67
2020-05-05 01:58:54,9.70,9.70,9.70,99.90,898568,33,19979,-66
2020-05-05 01:59:25,9.70,9.70,9.70,99.90,898850,33,19965,-66
2020-05-05 01:59:56,9.70,9.70,9.70,99.90,898971,33,19939,-66
2020-05-05 02:00:27,9.70,9.70,9.70,99.90,898958,33,20093,-66
2020-05-05 02:00:57,9.70,9.70,9.70,99.90,898692,33,20233,-66
2020-05-05 02:01:28,9.70,9.70,9.70,99.90,898735,33,19966,-66
2020-05-05 02:01:59,9.70,9.70,9.70,99.90,898852,33,20075,-66
2020-05-05 02:02:30,9.70,9.70,9.70,99.90,898807,33,20275,-66
2020-05-05 02:03:00,9.70,9.70,9.70,99.90,898702,33,19957,-67
2020-05-05 02:03:31,9.70,9.70,9.70,99.90,898825,33,19947,-67
2020-05-05 02:04:02,9.70,9.70,9.70,99.90,899607,33,19954,-66
2020-05-05 02:04:33,9.70,9.70,9.70,99.90,899189,33,19999,-66
2020-05-05 02:05:06,9.60,9.60,9.60,99.90,898933,33,19939,-66
2020-05-05 02:05:37,9.60,9.60,9.60,99.90,898969,33,19951,-66
2020-05-05 02:06:08,9.60,9.60,9.60,99.90,899289,32,19959,-65
2020-05-05 02:06:39,9.60,9.60,9.60,99.90,899294,33,19946,-66
2020-05-05 02:07:09,9.60,9.60,9.60,99.90,898819,33,19931,-66
2020-05-05 02:07:40,9.60,9.60,9.60,99.90,898954,33,19936,-65
2020-05-05 02:08:11,9.60,9.60,9.60,99.90,899034,33,19947,-67
2020-05-05 02:08:42,9.60,9.60,9.60,99.90,899004,33,20297,-65
2020-05-05 02:09:18,9.60,9.60,9.60,99.90,898851,33,19954,-64
2020-05-05 02:09:49,9.60,9.60,9.60,99.90,899231,32,20000,-66
2020-05-05 02:10:20,9.60,9.60,9.60,99.90,898903,33,20252,-65
2020-05-05 02:10:50,9.60,9.60,9.60,99.90,898734,33,19940,-65
2020-05-05 02:11:21,9.60,9.60,9.60,99.90,898853,33,20015,-66
2020-05-05 02:11:52,9.60,9.60,9.60,99.90,898936,33,19975,-66
2020-05-05 02:12:23,9.60,9.60,9.60,99.90,899197,32,19945,-66
2020-05-05 02:12:53,9.60,9.60,9.60,99.90,898696,32,19932,-65
2020-05-05 02:13:24,9.60,9.60,9.60,99.90,898928,33,19969,-66
2020-05-05 02:13:55,9.60,9.60,9.60,99.90,898909,33,19943,-66
2020-05-05 02:14:26,9.60,9.60,9.60,99.90,898558,33,19977,-66
2020-05-05 02:14:57,9.60,9.60,9.60,99.90,898573,33,19969,-66
2020-05-05 02:15:28,9.60,9.60,9.60,99.90,898509,33,19977,-65
2020-05-05 02:15:59,9.70,9.70,9.70,99.90,898500,33,20010,-65
2020-05-05 02:16:30,9.60,9.60,9.60,99.90,898266,33,19950,-64
2020-05-05 02:17:01,9.60,9.60,9.60,99.90,901542,32,20292,-65
2020-05-05 02:17:32,9.60,9.60,9.60,99.90,901385,32,20288,-65
2020-05-05 02:18:03,9.60,9.60,9.60,99.90,901714,32,19943,-64
2020-05-05 02:18:34,9.60,9.60,9.60,99.90,899110,32,19982,-66
2020-05-05 02:19:05,9.60,9.60,9.60,99.90,898802,33,19938,-66
2020-05-05 02:19:36,9.60,9.60,9.60,99.90,898745,33,19957,-65
2020-05-05 02:20:07,9.60,9.60,9.60,99.90,898839,33,19949,-65
2020-05-05 02:20:38,9.60,9.60,9.60,99.90,898455,33,20320,-66
2020-05-05 02:21:09,9.60,9.60,9.60,99.90,901394,32,19997,-64
2020-05-05 02:21:39,9.60,9.60,9.60,99.90,901593,32,19981,-65
2020-05-05 02:22:10,9.60,9.60,9.60,99.90,898646,33,19987,-65
2020-05-05 02:22:41,9.60,9.60,9.60,99.90,898239,33,19951,-65
2020-05-05 02:23:12,9.60,9.60,9.60,99.90,895369,33,20268,-66
2020-05-05 02:23:43,9.60,9.60,9.60,99.90,895300,33,19940,-66
2020-05-05 02:24:14,9.60,9.60,9.60,99.90,895981,33,20412,-65
2020-05-05 02:24:45,9.60,9.60,9.60,99.90,895956,33,19959,-66
2020-05-05 02:25:16,9.60,9.60,9.60,99.90,901877,32,20029,-66
2020-05-05 02:25:46,9.50,9.50,9.50,99.90,901635,32,19993,-65
2020-05-05 02:26:17,9.50,9.50,9.50,99.90,901930,32,19943,-66
2020-05-05 02:26:48,9.60,9.60,9.60,99.90,901559,32,19943,-65
2020-05-05 02:27:19,9.50,9.50,9.50,99.90,896057,33,19935,-65
2020-05-05 02:28:14,9.60,9.60,9.60,99.90,895688,33,19954,-65
2020-05-05 02:28:50,9.50,9.50,9.50,99.90,896007,33,20262,-66
2020-05-05 02:29:28,9.50,9.50,9.50,99.90,895587,33,19949,-65
2020-05-05 02:30:11,9.50,9.50,9.50,99.90,895997,33,19943,-65
2020-05-05 02:31:04,9.50,9.50,9.50,99.90,895795,33,19963,-65
2020-05-05 02:31:51,9.40,9.40,9.40,99.90,896078,33,20590,-66
2020-05-05 02:32:40,9.40,9.40,9.40,99.90,895830,33,19953,-68
2020-05-05 02:33:11,9.40,9.40,9.40,99.90,895673,33,19935,-64
2020-05-05 02:34:00,9.40,9.40,9.40,99.90,896016,33,19962,-68
2020-05-05 02:34:40,9.40,9.40,9.40,99.90,895968,33,20330,-65
2020-05-05 02:35:29,9.40,9.40,9.40,99.90,895830,33,19927,-65
2020-05-05 02:36:14,9.40,9.40,9.40,99.90,901804,32,20359,-65
2020-05-05 02:36:48,9.40,9.40,9.40,99.90,901622,32,19984,-65
2020-05-05 02:37:24,9.30,9.30,9.30,99.90,900787,32,19951,-66
2020-05-05 02:38:17,9.30,9.30,9.30,99.90,896203,33,19970,-66
2020-05-05 02:38:47,9.40,9.40,9.40,99.90,896225,33,19975,-67
2020-05-05 02:39:19,9.40,9.40,9.40,99.90,896327,33,19951,-66
2020-05-05 02:39:53,9.30,9.30,9.30,99.90,902096,33,20304,-65
2020-05-05 02:40:23,9.40,9.40,9.40,99.90,902315,32,19943,-66
2020-05-05 02:40:54,9.40,9.40,9.40,99.90,902372,32,19955,-65
2020-05-05 02:41:25,9.40,9.40,9.40,99.90,901099,32,19973,-65
2020-05-05 02:41:56,9.40,9.40,9.40,99.90,895715,33,19958,-65
2020-05-05 02:42:26,9.40,9.40,9.40,99.90,895585,33,20292,-65
2020-05-05 02:42:57,9.40,9.40,9.40,99.90,895766,33,19967,-66
2020-05-05 02:43:28,9.40,9.40,9.40,99.90,895830,33,19966,-65
2020-05-05 02:43:59,9.40,9.40,9.40,99.90,895748,33,19981,-66
2020-05-05 02:44:30,9.40,9.40,9.40,99.90,895989,33,19936,-65
2020-05-05 02:45:01,9.40,9.40,9.40,99.90,902221,32,19939,-65
2020-05-05 02:45:31,9.40,9.40,9.40,99.90,902048,32,19935,-65
2020-05-05 02:46:02,9.40,9.40,9.40,99.90,901815,32,19966,-65
2020-05-05 02:46:33,9.40,9.40,9.40,99.90,901417,32,20048,-65
2020-05-05 02:47:04,9.40,9.40,9.40,99.90,895889,33,19953,-66
2020-05-05 02:47:34,9.40,9.40,9.40,99.90,895974,33,19946,-65
2020-05-05 02:48:05,9.40,9.40,9.40,99.90,895206,33,20262,-66
2020-05-05 02:48:36,9.40,9.40,9.40,99.90,895821,33,19986,-65
2020-05-05 02:49:07,9.40,9.40,9.40,99.90,898480,33,20370,-65
2020-05-05 02:49:38,9.40,9.40,9.40,99.90,898918,33,19995,-65
2020-05-05 02:50:09,9.50,9.50,9.50,99.90,901827,32,20279,-65
2020-05-05 02:50:40,9.40,9.40,9.40,99.90,901176,32,19961,-66
2020-05-05 02:51:11,9.40,9.40,9.40,99.90,901478,32,19935,-66
2020-05-05 02:51:42,9.40,9.40,9.40,99.90,901891,32,19939,-69
2020-05-05 02:52:13,9.40,9.40,9.40,99.90,901885,32,19931,-65
2020-05-05 02:52:44,9.40,9.40,9.40,99.90,901562,32,19991,-65
2020-05-05 02:53:15,9.40,9.40,9.40,99.90,895316,33,19935,-67
2020-05-05 02:53:46,9.40,9.40,9.40,99.90,896211,33,20368,-66
2020-05-05 02:54:16,9.40,9.40,9.40,99.90,896068,33,19931,-65
2020-05-05 02:54:47,9.40,9.40,9.40,99.90,895745,33,19986,-66
2020-05-05 02:55:18,9.40,9.40,9.40,99.90,895562,33,19971,-66
2020-05-05 02:55:49,9.40,9.40,9.40,99.90,896025,33,19986,-65
2020-05-05 02:56:21,9.40,9.40,9.40,99.90,895954,33,19954,-66
2020-05-05 02:56:52,9.30,9.30,9.30,99.90,901684,32,19943,-66
2020-05-05 02:57:22,9.30,9.30,9.30,99.90,901524,32,20002,-65
2020-05-05 02:57:53,9.30,9.30,9.30,99.90,901600,32,19950,-68
2020-05-05 02:58:24,9.30,9.30,9.30,99.90,901352,32,19986,-65
2020-05-05 02:58:55,9.30,9.30,9.30,99.90,895995,33,20337,-66
2020-05-05 02:59:25,9.30,9.30,9.30,99.90,895984,33,19952,-66
2020-05-05 02:59:56,9.30,9.30,9.30,99.90,895994,33,19940,-66
2020-05-05 03:00:27,9.30,9.30,9.30,99.90,896006,33,20283,-66
2020-05-05 03:00:58,9.30,9.30,9.30,99.90,895958,33,19958,-66
2020-05-05 03:01:28,9.20,9.20,9.20,99.90,895937,33,20301,-67
2020-05-05 03:01:59,9.20,9.20,9.20,99.90,895912,33,19960,-65
2020-05-05 03:02:30,9.20,9.20,9.20,99.90,898516,33,19936,-66
2020-05-05 03:03:01,9.20,9.20,9.20,99.90,898207,33,19942,-66
2020-05-05 03:03:32,9.20,9.20,9.20,99.90,898679,33,19944,-66
2020-05-05 03:04:03,9.20,9.20,9.20,99.90,898461,33,19943,-66
2020-05-05 03:04:33,9.30,9.30,9.30,99.90,901811,32,19947,-68
2020-05-05 03:05:04,9.30,9.30,9.30,99.90,901720,32,19935,-66
2020-05-05 03:05:35,9.20,9.20,9.20,99.90,898505,33,19970,-66
2020-05-05 03:06:06,9.30,9.30,9.30,99.90,895563,33,19985,-66
2020-05-05 03:06:37,9.30,9.30,9.30,99.90,892555,33,19932,-66
2020-05-05 03:07:07,9.30,9.30,9.30,99.90,892487,33,19988,-66
2020-05-05 03:07:38,9.30,9.30,9.30,99.90,895641,33,19950,-66
2020-05-05 03:08:09,9.30,9.30,9.30,99.90,895977,33,19943,-66
2020-05-05 03:08:40,9.30,9.30,9.30,99.90,901785,32,19964,-66
2020-05-05 03:09:23,9.30,9.30,9.30,99.90,901797,32,20264,-66
2020-05-05 03:09:54,9.30,9.30,9.30,99.90,898632,33,20309,-66
2020-05-05 03:10:25,9.30,9.30,9.30,99.90,897263,33,19927,-66
2020-05-05 03:10:56,9.30,9.30,9.30,99.90,895614,33,20397,-67
2020-05-05 03:11:26,9.30,9.30,9.30,99.90,895710,33,19928,-66
2020-05-05 03:11:57,9.30,9.30,9.30,99.90,895815,33,19951,-66
2020-05-05 03:12:28,9.30,9.30,9.30,99.90,896026,33,19944,-66
2020-05-05 03:12:59,9.30,9.30,9.30,99.90,895446,33,19950,-66
2020-05-05 03:13:29,9.30,9.30,9.30,99.90,895514,33,19973,-68
2020-05-05 03:14:00,9.30,9.30,9.30,99.90,895314,33,19982,-67
2020-05-05 03:14:31,9.30,9.30,9.30,99.90,895600,33,20262,-66
2020-05-05 03:15:02,9.30,9.30,9.30,99.90,895142,33,19987,-67
2020-05-05 03:15:33,9.30,9.30,9.30,99.90,895478,33,20223,-66
2020-05-05 03:16:04,9.30,9.30,9.30,99.90,896025,33,19943,-67
2020-05-05 03:16:34,9.30,9.30,9.30,99.90,901950,32,19992,-67
2020-05-05 03:17:05,9.30,9.30,9.30,99.90,901646,32,19972,-66
2020-05-05 03:17:36,9.30,9.30,9.30,99.90,901224,32,19951,-68
2020-05-05 03:18:07,9.30,9.30,9.30,99.90,901456,32,20307,-67
2020-05-05 03:18:37,9.30,9.30,9.30,99.90,895559,33,19940,-67
2020-05-05 03:19:08,9.30,9.30,9.30,99.90,895642,33,20315,-67
2020-05-05 03:19:39,9.30,9.30,9.30,99.90,895333,33,19932,-67
2020-05-05 03:20:10,9.30,9.30,9.30,99.90,895398,33,20389,-67
2020-05-05 03:20:40,9.30,9.30,9.30,99.90,896072,33,19946,-67
2020-05-05 03:21:11,9.30,9.30,9.30,99.90,898570,33,19954,-66
2020-05-05 03:21:42,9.30,9.30,9.30,99.90,898834,33,20424,-67
2020-05-05 03:22:13,9.30,9.30,9.30,99.90,895468,33,19931,-66
2020-05-05 03:22:43,9.30,9.30,9.30,99.90,895242,33,19943,-67
2020-05-05 03:23:14,9.30,9.30,9.30,99.90,895162,33,20006,-67
2020-05-05 03:23:45,9.30,9.30,9.30,99.90,895576,33,19935,-66
2020-05-05 03:24:16,9.30,9.30,9.30,99.90,895427,33,20031,-67
2020-05-05 03:24:47,9.30,9.30,9.30,99.90,895604,33,19950,-66
2020-05-05 03:25:17,9.30,9.30,9.30,99.90,895529,33,19991,-66
2020-05-05 03:25:48,9.30,9.30,9.30,99.90,895603,33,20329,-66
2020-05-05 03:26:19,9.30,9.30,9.30,99.90,895437,33,19927,-66
2020-05-05 03:26:50,9.30,9.30,9.30,99.90,895783,33,20273,-67
2020-05-05 03:27:20,9.30,9.30,9.30,99.90,895778,33,19961,-67
2020-05-05 03:27:51,9.30,9.30,9.30,99.90,895833,33,19943,-66
2020-05-05 03:28:22,9.30,9.30,9.30,99.90,895473,33,20262,-66
2020-05-05 03:28:53,9.20,9.20,9.20,99.90,895681,33,19943,-66
2020-05-05 03:29:23,9.30,9.30,9.30,99.90,895688,33,19936,-66
2020-05-05 03:29:54,9.20,9.20,9.20,99.90,895465,33,19954,-67
2020-05-05 03:30:25,9.20,9.20,9.20,99.90,895928,33,19927,-66
2020-05-05 03:30:56,9.20,9.20,9.20,99.90,896040,33,19948,-67
2020-05-05 03:31:26,9.20,9.20,9.20,99.90,895933,33,19963,-66
2020-05-05 03:32:00,9.30,9.30,9.30,99.90,895928,33,19951,-66
2020-05-05 03:32:31,9.30,9.30,9.30,99.90,901712,32,19935,-66
2020-05-05 03:33:01,9.20,9.20,9.20,99.90,901229,32,19940,-66
2020-05-05 03:33:32,9.20,9.20,9.20,99.90,901791,32,20356,-66
2020-05-05 03:34:03,9.20,9.20,9.20,99.90,900825,32,19939,-66
2020-05-05 03:34:34,9.20,9.20,9.20,99.90,901685,32,20325,-67
2020-05-05 03:35:05,9.20,9.20,9.20,99.90,901655,32,19946,-66
2020-05-05 03:35:35,9.20,9.20,9.20,99.90,901670,32,19983,-66
2020-05-05 03:36:06,9.20,9.20,9.20,99.90,901332,32,19943,-66
2020-05-05 03:36:37,9.20,9.20,9.20,99.90,895820,33,19962,-66
2020-05-05 03:37:08,9.20,9.20,9.20,99.90,895426,33,19943,-66
2020-05-05 03:37:38,9.20,9.20,9.20,99.90,898171,33,19944,-66
2020-05-05 03:38:09,9.20,9.20,9.20,99.90,898422,33,19985,-66
2020-05-05 03:38:40,9.20,9.20,9.20,99.90,898677,33,19999,-67
2020-05-05 03:39:11,9.20,9.20,9.20,99.90,898342,33,20298,-66
2020-05-05 03:39:42,9.20,9.20,9.20,99.90,895567,33,19959,-66
2020-05-05 03:40:13,9.20,9.20,9.20,99.90,895780,33,19958,-66
2020-05-05 03:40:44,9.20,9.20,9.20,99.90,895732,33,20334,-67
2020-05-05 03:41:15,9.20,9.20,9.20,99.90,895652,33,19931,-66
2020-05-05 03:41:45,9.20,9.20,9.20,99.90,895421,33,20377,-66
2020-05-05 03:42:16,9.20,9.20,9.20,99.90,895878,33,19958,-67
2020-05-05 03:42:47,9.20,9.20,9.20,99.90,894888,33,19942,-67
2020-05-05 03:43:18,9.20,9.20,9.20,99.90,898482,33,19943,-67
2020-05-05 03:43:49,9.20,9.20,9.20,99.90,895275,33,20338,-67
2020-05-05 03:44:20,9.30,9.30,9.30,99.90,895368,33,19936,-67
2020-05-05 03:44:51,9.20,9.20,9.20,99.90,895168,33,19970,-66
2020-05-05 03:45:22,9.20,9.20,9.20,99.90,892642,33,19950,-67
2020-05-05 03:45:53,9.20,9.20,9.20,99.90,898454,33,19942,-66
2020-05-05 03:46:24,9.30,9.30,9.30,99.90,895718,33,20270,-66
2020-05-05 03:46:55,9.20,9.20,9.20,99.90,895367,33,19944,-66
2020-05-05 03:47:26,9.30,9.30,9.30,99.90,895207,33,20390,-67
2020-05-05 03:47:57,9.20,9.20,9.20,99.90,895419,33,19936,-67
2020-05-05 03:48:27,9.20,9.20,9.20,99.90,895610,33,20070,-66
2020-05-05 03:48:58,9.30,9.30,9.30,99.90,898387,33,20317,-67
2020-05-05 03:49:29,9.20,9.20,9.20,99.90,898467,33,19943,-66
2020-05-05 03:50:00,9.20,9.20,9.20,99.90,895518,33,20353,-67
2020-05-05 03:50:30,9.20,9.20,9.20,99.90,895584,33,19973,-66
2020-05-05 03:51:01,9.20,9.20,9.20,99.90,895683,33,19944,-66
2020-05-05 03:51:32,9.20,9.20,9.20,99.90,895780,33,19939,-67
2020-05-05 03:52:03,9.20,9.20,9.20,99.90,895759,33,19970,-67
2020-05-05 03:52:33,9.30,9.30,9.30,99.90,901744,32,19927,-66
2020-05-05 03:53:04,9.30,9.30,9.30,99.90,901175,32,19997,-67
2020-05-05 03:53:35,9.20,9.20,9.20,99.90,901608,32,19994,-67
2020-05-05 03:54:06,9.30,9.30,9.30,99.90,898261,33,19935,-68
2020-05-05 03:54:36,9.30,9.30,9.30,99.90,895456,33,20322,-66
2020-05-05 03:55:07,9.20,9.20,9.20,99.90,898366,33,19943,-67
2020-05-05 03:55:38,9.20,9.20,9.20,99.90,898565,33,19944,-67
2020-05-05 03:56:09,9.30,9.30,9.30,99.90,901559,32,19992,-67
2020-05-05 03:56:40,9.20,9.20,9.20,99.90,901187,32,19977,-66
2020-05-05 03:57:10,9.20,9.20,9.20,99.90,898360,33,20358,-67
2020-05-05 03:57:41,9.20,9.20,9.20,99.90,895407,33,19943,-66
2020-05-05 03:58:12,9.20,9.20,9.20,99.90,895489,33,19957,-67
2020-05-05 03:58:43,9.20,9.20,9.20,99.90,895324,33,19940,-67
2020-05-05 03:59:13,9.20,9.20,9.20,99.90,892577,33,19947,-66
2020-05-05 03:59:44,9.20,9.20,9.20,99.90,895486,33,20006,-67
2020-05-05 04:00:15,9.20,9.20,9.20,99.90,901638,32,19947,-67
2020-05-05 04:00:54,9.20,9.20,9.20,99.90,901623,32,20399,-66
2020-05-05 04:01:36,9.20,9.20,9.20,99.90,901669,32,20415,-66
2020-05-05 04:02:09,9.20,9.20,9.20,99.90,896179,33,19994,-65
2020-05-05 04:02:51,9.20,9.20,9.20,99.90,895299,33,20313,-66
2020-05-05 04:03:41,9.20,9.20,9.20,99.90,895104,33,19955,-64
2020-05-05 04:04:38,9.20,9.20,9.20,99.90,895411,33,19950,-65
2020-05-05 04:05:13,9.20,9.20,9.20,99.90,895819,33,20329,-65
2020-05-05 04:06:02,9.20,9.20,9.20,99.90,901143,33,19982,-64
2020-05-05 04:06:59,9.20,9.20,9.20,99.90,901156,32,19939,-65
2020-05-05 04:07:42,9.20,9.20,9.20,99.90,895237,33,19954,-67
2020-05-05 04:08:12,9.20,9.20,9.20,99.90,898612,33,19944,-67
2020-05-05 04:08:43,9.20,9.20,9.20,99.90,895615,33,20026,-67
2020-05-05 04:09:14,9.20,9.20,9.20,99.90,900324,32,19982,-67
2020-05-05 04:09:45,9.20,9.20,9.20,99.90,897765,33,19974,-67
2020-05-05 04:10:15,9.20,9.20,9.20,99.90,895448,33,19928,-67
2020-05-05 04:10:46,9.10,9.10,9.10,99.90,898574,33,19947,-68
2020-05-05 04:11:17,9.20,9.20,9.20,99.90,895745,33,19987,-67
2020-05-05 04:11:53,9.10,9.10,9.10,99.90,895837,33,19944,-67
2020-05-05 04:12:23,9.10,9.10,9.10,99.90,901482,32,19927,-67
2020-05-05 04:12:54,9.10,9.10,9.10,99.90,900963,32,19981,-68
2020-05-05 04:13:25,9.00,9.00,9.00,99.90,901568,32,19941,-67
2020-05-05 04:13:56,9.10,9.10,9.10,99.90,901247,32,19932,-67
2020-05-05 04:14:26,9.00,9.00,9.00,99.90,895767,33,20281,-68
2020-05-05 04:14:57,9.00,9.00,9.00,99.90,895699,33,19948,-67
2020-05-05 04:15:29,9.00,9.00,9.00,99.90,894944,33,19943,-68
2020-05-05 04:15:59,9.00,9.00,9.00,99.90,895415,33,20031,-67
2020-05-05 04:16:30,9.00,9.00,9.00,99.90,898381,33,19939,-68
2020-05-05 04:17:01,9.00,9.00,9.00,99.90,898701,32,20272,-67
2020-05-05 04:17:32,9.00,9.00,9.00,99.90,901373,32,19969,-68
2020-05-05 04:18:03,8.90,8.90,8.90,99.90,898381,33,20276,-67
2020-05-05 04:18:34,8.90,8.90,8.90,99.90,898409,33,20392,-67
2020-05-05 04:19:04,8.90,8.90,8.90,99.90,898558,33,19973,-67
2020-05-05 04:19:35,8.90,8.90,8.90,99.90,895185,33,19954,-67
2020-05-05 04:20:06,8.90,8.90,8.90,99.90,898435,33,19988,-67
2020-05-05 04:20:37,8.90,8.90,8.90,99.90,895308,33,19939,-68
2020-05-05 04:21:08,8.90,8.90,8.90,99.90,892564,33,19962,-67
2020-05-05 04:21:38,8.90,8.90,8.90,99.90,893825,33,20069,-67
2020-05-05 04:22:09,8.90,8.90,8.90,99.90,898335,33,20340,-67
2020-05-05 04:22:40,8.90,8.90,8.90,99.90,898383,33,19994,-66
2020-05-05 04:23:11,8.90,8.90,8.90,99.90,898087,33,19959,-67
2020-05-05 04:23:41,8.90,8.90,8.90,99.90,894839,33,20343,-67
2020-05-05 04:24:12,8.90,8.90,8.90,99.90,895468,33,19971,-68
2020-05-05 04:24:43,8.90,8.90,8.90,99.90,895406,33,19939,-67
2020-05-05 04:25:14,8.90,8.90,8.90,99.90,898233,33,20019,-67
2020-05-05 04:25:44,8.90,8.90,8.90,99.90,898706,32,19947,-67
2020-05-05 04:26:15,8.90,8.90,8.90,99.90,898678,32,20314,-67
2020-05-05 04:26:46,8.90,8.90,8.90,99.90,898537,33,19950,-67
2020-05-05 04:27:17,8.90,8.90,8.90,99.90,898275,33,20347,-67
2020-05-05 04:27:47,8.90,8.90,8.90,99.90,898486,33,19943,-66
2020-05-05 04:28:18,8.90,8.90,8.90,99.90,895389,33,19954,-67
2020-05-05 04:28:49,8.90,8.90,8.90,99.90,895450,33,20355,-67
2020-05-05 04:29:20,8.90,8.90,8.90,99.90,898534,33,19928,-67
2020-05-05 04:29:50,8.90,8.90,8.90,99.90,898060,33,19978,-68
2020-05-05 04:30:21,8.90,8.90,8.90,99.90,898580,32,19939,-67
2020-05-05 04:30:52,8.90,8.90,8.90,99.90,897936,33,19973,-68
2020-05-05 04:31:23,8.90,8.90,8.90,99.90,898354,33,19944,-67
2020-05-05 04:31:54,8.90,8.90,8.90,99.90,898316,33,19991,-67
2020-05-05 04:32:24,8.90,8.90,8.90,99.90,898406,33,20316,-67
2020-05-05 04:32:55,8.90,8.90,8.90,99.90,898178,32,19993,-65
2020-05-05 04:33:26,8.90,8.90,8.90,99.90,898282,33,19935,-66
2020-05-05 04:33:57,8.90,8.90,8.90,99.90,895198,33,19940,-65
2020-05-05 04:34:28,8.90,8.90,8.90,99.90,895330,33,19939,-64
2020-05-05 04:34:58,8.90,8.90,8.90,99.90,895469,33,20089,-66
2020-05-05 04:35:29,8.90,8.90,8.90,99.90,898327,33,20399,-65
2020-05-05 04:36:00,8.90,8.90,8.90,99.90,898385,33,19935,-66
2020-05-05 04:36:31,8.90,8.90,8.90,99.90,895312,33,20389,-67
2020-05-05 04:37:01,8.90,8.90,8.90,99.90,895544,33,19935,-67
2020-05-05 04:37:32,8.90,8.90,8.90,99.90,898145,33,19953,-67
2020-05-05 04:38:03,8.90,8.90,8.90,99.90,898669,32,19951,-67
2020-05-05 04:38:34,8.90,8.90,8.90,99.90,898498,33,19978,-67
2020-05-05 04:39:05,8.90,8.90,8.90,99.90,898464,33,20265,-65
2020-05-05 04:39:35,8.90,8.90,8.90,99.90,895340,33,19939,-64
2020-05-05 04:40:06,8.90,8.90,8.90,99.90,895060,33,19935,-65
2020-05-05 04:40:37,8.90,8.90,8.90,99.90,898435,33,20238,-65
2020-05-05 04:41:08,8.90,8.90,8.90,99.90,898330,33,19986,-65
2020-05-05 04:41:38,8.90,8.90,8.90,99.90,898458,33,20022,-65
2020-05-05 04:42:09,8.90,8.90,8.90,99.90,898308,33,20022,-65
2020-05-05 04:42:40,9.00,9.00,9.00,99.90,898415,33,19928,-65
2020-05-05 04:43:11,8.90,8.90,8.90,99.90,897812,33,19953,-65
2020-05-05 04:43:42,8.90,8.90,8.90,99.90,898384,33,20331,-65
2020-05-05 04:44:13,9.00,9.00,9.00,99.90,895232,33,19936,-68
2020-05-05 04:44:43,9.00,9.00,9.00,99.90,895540,33,19941,-65
2020-05-05 04:45:14,8.90,8.90,8.90,99.90,895375,33,20007,-64
2020-05-05 04:45:45,8.90,8.90,8.90,99.90,895262,33,20367,-65
2020-05-05 04:46:16,8.90,8.90,8.90,99.90,895361,33,19942,-68
2020-05-05 04:46:46,8.90,8.90,8.90,99.90,895281,33,19962,-66
2020-05-05 04:47:17,8.90,8.90,8.90,99.90,895361,33,20010,-66
2020-05-05 04:47:48,8.90,8.90,8.90,99.90,898313,33,19950,-65
2020-05-05 04:48:19,8.90,8.90,8.90,99.90,898425,33,20002,-66
2020-05-05 04:48:50,8.90,8.90,8.90,99.90,898682,32,19954,-65
2020-05-05 04:49:20,8.90,8.90,8.90,99.90,894904,33,20007,-65
2020-05-05 04:49:51,8.90,8.90,8.90,99.90,895347,33,19943,-65
2020-05-05 04:50:22,8.90,8.90,8.90,99.90,895350,33,19940,-65
2020-05-05 04:50:53,8.90,8.90,8.90,99.90,895467,33,20002,-66
2020-05-05 04:51:23,8.90,8.90,8.90,99.90,898798,33,19995,-66
2020-05-05 04:51:54,8.90,8.90,8.90,99.90,898679,32,19939,-65
2020-05-05 04:52:25,8.90,8.90,8.90,99.90,898169,33,20333,-65
2020-05-05 04:52:56,8.90,8.90,8.90,99.90,898179,33,19943,-65
2020-05-05 04:53:26,8.90,8.90,8.90,99.90,898016,33,20383,-66
2020-05-05 04:53:57,8.90,8.90,8.90,99.90,898243,33,19955,-65
2020-05-05 04:54:28,8.90,8.90,8.90,99.90,901395,32,19935,-64
2020-05-05 04:54:59,8.90,8.90,8.90,99.90,898350,33,19985,-66
2020-05-05 04:55:29,8.90,8.90,8.90,99.90,898684,33,19945,-65
2020-05-05 04:56:00,8.90,8.90,8.90,99.90,898617,32,19947,-65
2020-05-05 04:56:31,8.90,8.90,8.90,99.90,898682,33,19938,-67
2020-05-05 04:57:02,8.90,8.90,8.90,99.90,898301,33,19954,-65
2020-05-05 04:57:32,8.90,8.90,8.90,99.90,898315,33,19991,-66
2020-05-05 04:58:03,8.90,8.90,8.90,99.90,898372,33,19989,-66
2020-05-05 04:58:34,8.90,8.90,8.90,99.90,898455,33,19969,-65
2020-05-05 04:59:05,8.90,8.90,8.90,99.90,898612,33,19959,-66
2020-05-05 04:59:36,8.90,8.90,8.90,99.90,898305,33,19984,-66
2020-05-05 05:00:06,8.90,8.90,8.90,99.90,898360,33,19950,-67
2020-05-05 05:00:37,8.90,8.90,8.90,99.90,898038,33,19944,-68
2020-05-05 05:01:08,8.90,8.90,8.90,99.90,898406,33,20046,-65
2020-05-05 05:01:39,8.90,8.90,8.90,99.90,898730,33,20306,-67
2020-05-05 05:02:09,8.90,8.90,8.90,99.90,898255,33,19939,-66
2020-05-05 05:02:40,8.80,8.80,8.80,99.90,898399,33,19955,-66
2020-05-05 05:03:11,8.90,8.90,8.90,99.90,900944,32,19961,-66
2020-05-05 05:03:42,8.90,8.90,8.90,99.90,901430,32,20328,-66
2020-05-05 05:04:13,8.90,8.90,8.90,99.90,901642,32,19942,-66
2020-05-05 05:04:43,8.90,8.90,8.90,99.90,904392,32,20340,-66
2020-05-05 05:05:14,8.90,8.90,8.90,99.90,898329,33,20368,-66
2020-05-05 05:05:45,8.90,8.90,8.90,99.90,901371,32,19943,-67
2020-05-05 05:06:16,8.90,8.90,8.90,99.90,901524,32,19986,-66
2020-05-05 05:06:46,8.90,8.90,8.90,99.90,898106,33,20496,-66
2020-05-05 05:07:17,8.90,8.90,8.90,99.90,901319,32,19943,-66
2020-05-05 05:07:48,8.90,8.90,8.90,99.90,898393,33,19935,-66
2020-05-05 05:08:19,8.90,8.90,8.90,99.90,898349,33,20297,-66
2020-05-05 05:08:49,8.90,8.90,8.90,99.90,898603,33,19940,-67
2020-05-05 05:09:20,8.90,8.90,8.90,99.90,898653,32,19942,-66
2020-05-05 05:09:51,8.80,8.80,8.80,99.90,898355,33,19947,-67
2020-05-05 05:10:22,8.90,8.90,8.90,99.90,898528,33,20321,-66
2020-05-05 05:10:58,8.80,8.80,8.80,99.90,898415,33,19986,-67
2020-05-05 05:11:28,8.90,8.90,8.90,99.90,896115,33,19974,-66
2020-05-05 05:11:59,8.90,8.90,8.90,99.90,898419,33,20379,-67
2020-05-05 05:12:30,8.90,8.90,8.90,99.90,895302,33,19924,-66
2020-05-05 05:13:01,8.90,8.90,8.90,99.90,895099,33,19948,-69
2020-05-05 05:13:32,8.90,8.90,8.90,99.90,895373,33,19928,-66
2020-05-05 05:14:02,8.90,8.90,8.90,99.90,892562,33,19955,-66
2020-05-05 05:14:33,8.90,8.90,8.90,99.90,895215,33,19992,-68
2020-05-05 05:15:04,8.90,8.90,8.90,99.90,895514,33,20309,-67
2020-05-05 05:15:35,8.90,8.90,8.90,99.90,898536,33,19977,-67
2020-05-05 05:16:05,8.90,8.90,8.90,99.90,898986,33,19981,-67
2020-05-05 05:16:36,8.90,8.90,8.90,99.90,898398,33,19939,-66
2020-05-05 05:17:07,8.90,8.90,8.90,99.90,898250,33,20402,-69
2020-05-05 05:17:38,8.90,8.90,8.90,99.90,898187,33,19931,-67
2020-05-05 05:18:08,8.90,8.90,8.90,99.90,898478,33,20027,-67
2020-05-05 05:18:39,8.90,8.90,8.90,99.90,898207,33,19944,-67
2020-05-05 05:19:10,8.90,8.90,8.90,99.90,898373,33,19932,-67
2020-05-05 05:19:41,8.90,8.90,8.90,99.90,898464,33,20318,-67
2020-05-05 05:20:12,8.90,8.90,8.90,99.90,895533,33,20329,-67
2020-05-05 05:20:42,8.90,8.90,8.90,99.90,898192,33,20038,-66
2020-05-05 05:21:13,8.90,8.90,8.90,99.90,898203,33,20306,-67
2020-05-05 05:21:44,8.90,8.90,8.90,99.90,898528,33,19939,-67
2020-05-05 05:22:15,8.90,8.90,8.90,99.90,898660,33,20397,-66
2020-05-05 05:22:45,8.90,8.90,8.90,99.90,898393,33,19936,-67
2020-05-05 05:23:16,8.90,8.90,8.90,99.90,898164,33,19939,-66
2020-05-05 05:23:47,8.90,8.90,8.90,99.90,898045,33,19939,-68
2020-05-05 05:24:18,8.90,8.90,8.90,99.90,898464,33,19940,-67
2020-05-05 05:24:49,8.90,8.90,8.90,99.90,898612,33,20407,-67
2020-05-05 05:25:19,8.80,8.80,8.80,99.90,898316,33,19966,-67
2020-05-05 05:25:50,8.80,8.80,8.80,99.90,898227,33,19955,-67
2020-05-05 05:26:21,8.90,8.90,8.90,99.90,898029,33,19943,-68
2020-05-05 05:26:52,8.90,8.90,8.90,99.90,898330,33,19949,-67
2020-05-05 05:27:23,8.80,8.80,8.80,99.90,898176,33,20347,-68
2020-05-05 05:27:53,8.90,8.90,8.90,99.90,901013,33,19939,-67
2020-05-05 05:28:24,8.90,8.90,8.90,99.90,898727,33,20365,-67
2020-05-05 05:28:55,8.90,8.90,8.90,99.90,898595,33,19954,-67
2020-05-05 05:29:26,8.90,8.90,8.90,99.90,898638,33,19982,-67
2020-05-05 05:29:57,8.90,8.90,8.90,99.90,898029,33,19973,-66
2020-05-05 05:30:27,8.90,8.90,8.90,99.90,898320,33,19974,-67
2020-05-05 05:30:58,8.90,8.90,8.90,99.90,898352,33,19979,-67
2020-05-05 05:31:29,8.90,8.90,8.90,99.90,898140,33,20320,-67
2020-05-05 05:32:00,8.80,8.80,8.80,99.90,898826,33,19943,-67
2020-05-05 05:32:33,8.80,8.80,8.80,99.90,898233,33,20030,-66
2020-05-05 05:33:04,8.80,8.80,8.80,99.90,898315,33,20271,-67
2020-05-05 05:33:35,8.80,8.80,8.80,99.90,898603,33,19995,-68
2020-05-05 05:34:06,8.80,8.80,8.80,99.90,898618,33,20230,-67
2020-05-05 05:34:36,8.80,8.80,8.80,99.90,898686,33,19966,-67
2020-05-05 05:35:08,8.80,8.80,8.80,99.90,898326,33,20333,-67
2020-05-05 05:35:38,8.80,8.80,8.80,99.90,898428,33,19947,-67
2020-05-05 05:36:09,8.80,8.80,8.80,99.90,898517,33,20254,-68
2020-05-05 05:36:40,8.80,8.80,8.80,99.90,895620,33,19999,-67
2020-05-05 05:37:11,8.80,8.80,8.80,99.90,898082,33,19950,-67
2020-05-05 05:37:41,8.70,8.70,8.70,99.90,898325,33,20276,-67
2020-05-05 05:38:12,8.80,8.80,8.80,99.90,898600,33,19955,-68
2020-05-05 05:38:43,8.80,8.80,8.80,99.90,898881,33,19951,-67
2020-05-05 05:39:14,8.80,8.80,8.80,99.90,898612,33,19998,-67
2020-05-05 05:39:44,8.80,8.80,8.80,99.90,898935,33,19931,-67
2020-05-05 05:40:15,8.80,8.80,8.80,99.90,899176,33,19952,-67
2020-05-05 05:40:46,8.80,8.80,8.80,99.90,899402,33,19970,-67
2020-05-05 05:41:17,8.80,8.80,8.80,99.90,898886,33,20523,-67
2020-05-05 05:41:47,8.80,8.80,8.80,99.90,898970,33,19939,-66
2020-05-05 05:42:18,8.80,8.80,8.80,99.90,899022,33,20416,-67
2020-05-05 05:42:49,8.80,8.80,8.80,99.90,898481,33,19935,-67
2020-05-05 05:43:20,8.80,8.80,8.80,99.90,899250,33,19939,-66
2020-05-05 05:43:51,8.80,8.80,8.80,99.90,899255,33,19931,-67
2020-05-05 05:44:21,8.70,8.70,8.70,99.90,899029,32,19990,-67
2020-05-05 05:44:52,8.80,8.80,8.80,99.90,898866,33,20308,-67
2020-05-05 05:45:23,8.80,8.80,8.80,99.90,898640,33,19940,-67
2020-05-05 05:45:54,8.70,8.70,8.70,99.90,895431,33,20312,-67
2020-05-05 05:46:24,8.70,8.70,8.70,99.90,895779,33,19932,-66
2020-05-05 05:46:55,8.80,8.80,8.80,99.90,899183,33,19982,-66
2020-05-05 05:47:26,8.70,8.70,8.70,99.90,898917,33,20230,-66
2020-05-05 05:48:20,8.70,8.70,8.70,99.90,898883,32,19991,-66
2020-05-05 05:49:04,8.70,8.70,8.70,99.90,894916,33,19950,-66
2020-05-05 05:49:53,8.70,8.70,8.70,99.90,898827,32,20328,-66
2020-05-05 05:50:41,8.70,8.70,8.70,99.90,899200,33,19943,-66
2020-05-05 05:51:19,8.70,8.70,8.70,99.90,899239,33,19939,-66
2020-05-05 05:51:53,8.70,8.70,8.70,99.90,899114,33,19954,-67
2020-05-05 05:52:26,8.70,8.70,8.70,99.90,898958,33,19973,-67
2020-05-05 05:53:00,8.70,8.70,8.70,99.90,899150,32,19955,-67
2020-05-05 05:53:42,8.70,8.70,8.70,99.90,899620,32,19977,-66
2020-05-05 05:54:13,8.70,8.70,8.70,99.90,899715,33,19946,-67
2020-05-05 05:54:44,8.80,8.80,8.80,99.90,899146,32,19958,-67
2020-05-05 05:55:14,8.70,8.70,8.70,99.90,899093,33,20309,-67
2020-05-05 05:55:45,8.70,8.70,8.70,99.90,896098,33,19943,-67
2020-05-05 05:56:16,8.70,8.70,8.70,99.90,895963,33,20400,-67
2020-05-05 05:56:47,8.80,8.80,8.80,99.90,895945,33,19943,-66
2020-05-05 05:57:17,8.80,8.80,8.80,99.90,899137,32,19936,-67
2020-05-05 05:57:48,8.80,8.80,8.80,99.90,901652,33,19945,-66
2020-05-05 05:58:19,8.80,8.80,8.80,99.90,901923,32,19940,-67
2020-05-05 05:58:50,8.80,8.80,8.80,99.90,899129,32,20320,-67
2020-05-05 05:59:21,8.80,8.80,8.80,99.90,899338,32,19965,-66
2020-05-05 05:59:51,8.80,8.80,8.80,99.90,899150,32,19966,-67
2020-05-05 06:00:41,8.80,8.80,8.80,99.90,899170,33,20303,-66
2020-05-05 06:01:14,8.80,8.80,8.80,99.90,898960,33,19957,-66
2020-05-05 06:01:45,8.80,8.80,8.80,99.90,898687,33,20317,-67
2020-05-05 06:02:16,8.70,8.70,8.70,99.90,898935,33,19947,-67
2020-05-05 06:02:47,8.80,8.80,8.80,99.90,898978,33,20246,-68
2020-05-05 06:03:17,8.70,8.70,8.70,99.90,898991,32,19947,-67
2020-05-05 06:03:48,8.80,8.80,8.80,99.90,899122,33,19932,-67
2020-05-05 06:04:19,8.80,8.80,8.80,99.90,901994,32,20318,-67
2020-05-05 06:04:50,8.80,8.80,8.80,99.90,898480,33,19989,-67
2020-05-05 06:05:20,8.80,8.80,8.80,99.90,899045,32,20009,-67
2020-05-05 06:05:51,8.80,8.80,8.80,99.90,901827,32,19946,-67
2020-05-05 06:06:22,8.70,8.70,8.70,99.90,895893,33,20304,-67
2020-05-05 06:07:11,8.70,8.70,8.70,99.90,898972,33,20348,-67
2020-05-05 06:07:43,8.70,8.70,8.70,99.90,899026,33,19943,-67
2020-05-05 06:08:14,8.70,8.70,8.70,99.90,899069,33,19977,-67
2020-05-05 06:08:51,8.70,8.70,8.70,99.90,899246,33,19972,-67
2020-05-05 06:09:22,8.70,8.70,8.70,99.90,898988,32,20310,-67
2020-05-05 06:10:11,8.70,8.70,8.70,99.90,899283,32,19935,-67
2020-05-05 06:11:08,8.70,8.70,8.70,99.90,899126,33,19947,-67
2020-05-05 06:11:58,8.70,8.70,8.70,99.90,897501,33,19944,-66
2020-05-05 06:12:29,8.70,8.70,8.70,99.90,899321,33,19949,-66
2020-05-05 06:13:06,8.70,8.70,8.70,99.90,898847,33,20374,-66
2020-05-05 06:13:57,8.70,8.70,8.70,99.90,898970,33,19999,-66
2020-05-05 06:14:27,8.70,8.70,8.70,99.90,895741,33,19940,-67
2020-05-05 06:15:01,8.70,8.70,8.70,99.90,895887,33,19940,-66
2020-05-05 06:15:31,8.70,8.70,8.70,99.90,898374,33,19992,-67
2020-05-05 06:16:02,8.70,8.70,8.70,99.90,895847,33,19932,-67
2020-05-05 06:16:33,8.70,8.70,8.70,99.90,898785,33,19935,-67
2020-05-05 06:17:04,8.70,8.70,8.70,99.90,898302,33,19991,-67
2020-05-05 06:17:34,8.80,8.80,8.80,99.90,895910,33,19936,-67
2020-05-05 06:18:05,8.70,8.70,8.70,99.90,898983,33,19943,-67
2020-05-05 06:18:36,8.80,8.80,8.80,99.90,901807,32,19953,-67
2020-05-05 06:19:07,8.80,8.80,8.80,99.90,901701,32,19931,-66
2020-05-05 06:19:38,8.80,8.80,8.80,99.90,901709,32,19943,-67
2020-05-05 06:20:08,8.80,8.80,8.80,99.90,901415,32,19935,-66
2020-05-05 06:20:39,8.80,8.80,8.80,99.90,898983,33,19939,-66
2020-05-05 06:21:10,8.80,8.80,8.80,99.90,898425,33,19983,-66
2020-05-05 06:21:41,8.80,8.80,8.80,99.90,898540,32,19927,-67
2020-05-05 06:22:12,8.90,8.90,8.90,99.90,898488,32,19947,-67
2020-05-05 06:22:42,8.90,8.90,8.90,99.90,897227,33,19995,-66
2020-05-05 06:23:13,8.90,8.90,8.90,99.90,898234,32,20671,-66
2020-05-05 06:23:44,8.90,8.90,8.90,99.90,898293,33,19979,-66
2020-05-05 06:24:15,8.90,8.90,8.90,99.90,898710,33,19931,-68
2020-05-05 06:24:46,8.90,8.90,8.90,99.90,895676,33,19947,-67
2020-05-05 06:25:17,8.90,8.90,8.90,99.90,895695,33,19996,-66
2020-05-05 06:25:47,8.80,8.80,8.80,99.90,898679,33,19963,-67
2020-05-05 06:26:18,8.80,8.80,8.80,99.90,898919,33,20305,-65
2020-05-05 06:26:49,8.80,8.80,8.80,99.90,898927,32,19942,-68
2020-05-05 06:27:20,8.80,8.80,8.80,99.90,898626,32,19981,-66
2020-05-05 06:27:51,8.80,8.80,8.80,99.90,898784,33,19931,-65
2020-05-05 06:28:21,8.90,8.90,8.90,99.90,898707,33,19947,-66
2020-05-05 06:28:52,8.90,8.90,8.90,99.90,898868,33,20265,-66
2020-05-05 06:29:23,8.90,8.90,8.90,99.90,898843,33,19943,-66
2020-05-05 06:29:54,8.90,8.90,8.90,99.90,899176,33,19947,-70
2020-05-05 06:30:24,8.90,8.90,8.90,99.90,898822,32,19953,-66
2020-05-05 06:30:55,8.80,8.80,8.80,99.90,899245,33,19950,-66
2020-05-05 06:31:26,8.90,8.90,8.90,99.90,898368,33,20002,-67
2020-05-05 06:31:57,8.80,8.80,8.80,99.90,898637,33,19986,-66
2020-05-05 06:32:28,8.80,8.80,8.80,99.90,898406,33,20034,-66
2020-05-05 06:33:00,8.80,8.80,8.80,99.90,898266,33,20069,-66
2020-05-05 06:33:31,8.80,8.80,8.80,99.90,898630,33,19939,-66
2020-05-05 06:34:02,8.80,8.80,8.80,99.90,898668,33,19961,-66
2020-05-05 06:34:33,8.70,8.70,8.70,99.90,898310,33,19942,-67
2020-05-05 06:35:04,8.70,8.70,8.70,99.90,898307,33,19947,-65
2020-05-05 06:35:34,8.70,8.70,8.70,99.90,895318,33,19951,-66
2020-05-05 06:36:05,8.70,8.70,8.70,99.90,898522,33,19995,-66
2020-05-05 06:36:36,8.70,8.70,8.70,99.90,898602,33,19954,-66
2020-05-05 06:37:07,8.80,8.80,8.80,99.90,898176,33,19982,-66
2020-05-05 06:37:38,8.70,8.70,8.70,99.90,898816,33,19970,-67
2020-05-05 06:38:10,8.70,8.70,8.70,99.90,898926,32,19954,-66
2020-05-05 06:38:40,8.70,8.70,8.70,99.90,898821,33,19957,-67
2020-05-05 06:39:11,8.70,8.70,8.70,99.90,899106,32,19944,-66
2020-05-05 06:39:42,8.70,8.70,8.70,99.90,898821,33,19951,-67
2020-05-05 06:40:13,8.70,8.70,8.70,99.90,898804,32,19961,-66
2020-05-05 06:40:44,8.70,8.70,8.70,99.90,898926,33,19961,-67
2020-05-05 06:41:15,8.70,8.70,8.70,99.90,898361,33,19991,-67
2020-05-05 06:41:45,8.70,8.70,8.70,99.90,898690,33,19951,-66
2020-05-05 06:42:16,8.80,8.80,8.80,99.90,895352,33,20006,-66
2020-05-05 06:42:47,8.80,8.80,8.80,99.90,893160,33,19940,-67
2020-05-05 06:43:18,8.80,8.80,8.80,99.90,898526,33,20325,-67
2020-05-05 06:43:49,8.80,8.80,8.80,99.90,898611,33,19946,-66
2020-05-05 06:44:20,8.80,8.80,8.80,99.90,901786,32,19953,-67
2020-05-05 06:44:50,8.80,8.80,8.80,99.90,901655,32,19939,-66
2020-05-05 06:45:22,8.80,8.80,8.80,99.90,899658,32,19943,-67
2020-05-05 06:45:52,8.80,8.80,8.80,99.90,901518,32,20014,-67
2020-05-05 06:46:23,8.70,8.70,8.70,99.90,901481,32,19943,-67
2020-05-05 06:46:54,8.80,8.80,8.80,99.90,901565,32,19953,-67
2020-05-05 06:47:25,8.80,8.80,8.80,99.90,901517,32,19980,-67
2020-05-05 06:47:56,8.80,8.80,8.80,99.90,896047,33,19939,-67
2020-05-05 06:48:29,8.80,8.80,8.80,99.90,892368,33,19975,-67
2020-05-05 06:49:00,8.90,8.90,8.90,99.90,892381,33,19970,-67
2020-05-05 06:49:31,8.90,8.90,8.90,99.90,893344,33,19959,-67
2020-05-05 06:50:02,8.90,8.90,8.90,99.90,895736,33,20666,-67
2020-05-05 06:50:32,8.90,8.90,8.90,99.90,898566,33,19935,-67
2020-05-05 06:51:03,8.90,8.90,8.90,99.90,898602,33,20455,-67
2020-05-05 06:51:34,8.90,8.90,8.90,99.90,898446,33,19935,-67
2020-05-05 06:52:05,8.90,8.90,8.90,99.90,898941,33,19932,-67
2020-05-05 06:52:35,8.90,8.90,8.90,99.90,898627,33,19951,-66
2020-05-05 06:53:06,8.90,8.90,8.90,99.90,898174,33,19948,-67
2020-05-05 06:53:38,8.90,8.90,8.90,99.90,898234,33,20081,-67
2020-05-05 06:54:09,8.90,8.90,8.90,99.90,895515,33,20376,-65
2020-05-05 06:54:41,8.90,8.90,8.90,99.90,895745,33,20036,-65
2020-05-05 06:55:12,8.80,8.80,8.80,99.90,895405,33,19940,-65
2020-05-05 06:55:43,8.80,8.80,8.80,99.90,895229,33,19943,-66
2020-05-05 06:56:14,8.80,8.80,8.80,99.90,895465,33,19966,-66
2020-05-05 06:56:46,8.80,8.80,8.80,99.90,895685,33,20018,-66
2020-05-05 06:57:17,8.70,8.70,8.70,99.90,898747,33,20350,-68
2020-05-05 06:57:49,8.70,8.70,8.70,99.90,898886,33,19951,-67
2020-05-05 06:58:20,8.70,8.70,8.70,99.90,898571,33,20256,-68
2020-05-05 06:58:51,8.80,8.80,8.80,99.90,898480,33,20402,-67
2020-05-05 06:59:22,8.80,8.80,8.80,99.90,898969,33,19940,-67
2020-05-05 06:59:53,8.80,8.80,8.80,99.90,897527,33,20325,-67
2020-05-05 07:00:25,8.80,8.80,8.80,99.90,896940,32,19940,-66
2020-05-05 07:00:56,8.80,8.80,8.80,99.90,893624,33,20726,-66
2020-05-05 07:01:27,8.80,8.80,8.80,99.90,894820,33,19986,-66
2020-05-05 07:01:58,8.90,8.90,8.90,99.90,895302,33,19944,-67
2020-05-05 07:02:29,8.80,8.80,8.80,99.90,894769,33,19958,-66
2020-05-05 07:03:00,8.80,8.80,8.80,99.90,896352,33,20235,-66
2020-05-05 07:03:31,8.80,8.80,8.80,99.90,896547,33,20056,-67
2020-05-05 07:04:02,8.80,8.80,8.80,99.90,895822,33,20034,-65
2020-05-05 07:04:33,8.80,8.80,8.80,99.90,895785,33,20380,-65
2020-05-05 07:05:04,8.80,8.80,8.80,99.90,898363,33,19941,-65
2020-05-05 07:05:35,8.80,8.80,8.80,99.90,898696,33,20293,-64
2020-05-05 07:06:06,8.80,8.80,8.80,99.90,898810,33,19987,-68
2020-05-05 07:06:37,8.80,8.80,8.80,99.90,898719,33,19947,-66
2020-05-05 07:07:07,8.80,8.80,8.80,99.90,898700,33,19931,-65
2020-05-05 07:07:38,8.80,8.80,8.80,99.90,898788,33,19958,-66
2020-05-05 07:09:06,8.70,8.70,8.70,99.90,898899,33,19927,-68
2020-05-05 07:09:30,8.70,8.70,8.70,99.90,898102,33,19942,-66
2020-05-05 07:10:01,8.70,8.70,8.70,99.90,898779,33,19947,-66
2020-05-05 07:10:32,8.80,8.80,8.80,99.90,898574,33,19937,-66
2020-05-05 07:11:03,8.80,8.80,8.80,99.90,895980,33,19948,-67
2020-05-05 07:11:34,8.80,8.80,8.80,99.90,896102,33,20010,-66
2020-05-05 07:12:05,8.80,8.80,8.80,99.90,896175,33,19959,-66
2020-05-05 07:12:36,8.80,8.80,8.80,99.90,896042,33,19958,-66
2020-05-05 07:13:06,8.90,8.90,8.90,99.90,895413,33,19944,-65
2020-05-05 07:13:37,8.90,8.90,8.90,99.90,892335,33,19940,-66
2020-05-05 07:14:08,9.00,9.00,9.00,99.90,892842,33,20370,-66
2020-05-05 07:14:39,9.00,9.00,9.00,99.90,892629,33,19950,-66
2020-05-05 07:15:09,9.00,9.00,9.00,99.90,898834,33,20347,-66
2020-05-05 07:15:40,9.00,9.00,9.00,99.90,898737,33,19947,-66
2020-05-05 07:16:11,9.00,9.00,9.00,99.90,899134,33,19938,-66
2020-05-05 07:16:42,9.00,9.00,9.00,99.90,898481,33,19947,-70
2020-05-05 07:17:13,9.00,9.00,9.00,99.90,895611,33,19948,-66
2020-05-05 07:17:43,9.00,9.00,9.00,99.90,895632,33,19943,-66
2020-05-05 07:18:14,9.00,9.00,9.00,99.90,912322,27,19980,-63
2020-05-05 07:18:46,9.10,9.10,9.10,99.90,903872,32,19938,-62
2020-05-05 07:19:16,9.10,9.10,9.10,99.90,904932,32,20296,-63
2020-05-05 07:19:47,9.10,9.10,9.10,99.90,904978,32,19973,-64
2020-05-05 07:20:18,9.00,9.00,9.00,99.90,904961,32,20002,-65
2020-05-05 07:20:49,9.10,9.10,9.10,99.90,904684,32,19947,-65
2020-05-05 07:21:20,9.10,9.10,9.10,99.90,904789,32,19931,-64
2020-05-05 07:21:50,9.00,9.00,9.00,99.90,904805,32,19983,-63
2020-05-05 07:22:21,9.00,9.00,9.00,99.90,904935,32,20292,-66
2020-05-05 07:22:52,9.10,9.10,9.10,99.90,904572,32,19942,-64
2020-05-05 07:23:23,9.10,9.10,9.10,99.90,904831,32,19943,-63
2020-05-05 07:23:54,9.20,9.20,9.20,99.90,904976,32,19935,-63
2020-05-05 07:24:24,9.30,9.30,9.30,99.90,904872,32,19998,-65
2020-05-05 07:24:55,9.20,9.20,9.20,99.90,905005,32,19961,-63
2020-05-05 07:25:26,9.20,9.20,9.20,99.90,905022,32,19939,-63
2020-05-05 07:25:57,9.20,9.20,9.20,99.90,904618,32,19995,-63
2020-05-05 07:26:27,9.30,9.30,9.30,99.90,904830,32,19942,-63
2020-05-05 07:26:58,9.30,9.30,9.30,99.90,904735,32,19953,-63
2020-05-05 07:27:32,9.30,9.30,9.30,99.90,904757,32,20337,-62
2020-05-05 07:28:03,9.30,9.30,9.30,99.90,904871,32,19970,-62
2020-05-05 07:28:34,9.30,9.30,9.30,99.90,904483,32,19949,-63
2020-05-05 07:29:05,9.40,9.40,9.40,99.90,904921,32,19998,-64
2020-05-05 07:29:36,9.30,9.30,9.30,99.90,905052,32,19969,-64
2020-05-05 07:30:07,9.30,9.30,9.30,99.90,904772,32,19946,-63
2020-05-05 07:30:38,9.30,9.30,9.30,99.90,904855,32,20335,-64
2020-05-05 07:31:08,9.30,9.30,9.30,99.90,904873,32,20006,-64
2020-05-05 07:31:39,9.30,9.30,9.30,99.90,904893,32,19935,-63
2020-05-05 07:32:10,9.40,9.40,9.40,99.90,904836,32,20514,-63
2020-05-05 07:32:41,9.40,9.40,9.40,99.90,904800,32,19961,-62
2020-05-05 07:33:11,9.40,9.40,9.40,99.90,904073,32,19930,-63
2020-05-05 07:33:42,9.40,9.40,9.40,99.90,904680,32,19938,-62
2020-05-05 07:34:13,9.40,9.40,9.40,99.90,904191,32,19946,-64
2020-05-05 07:34:44,9.50,9.50,9.50,99.90,904693,32,19998,-64
2020-05-05 07:35:15,9.50,9.50,9.50,99.90,904815,32,19951,-65
2020-05-05 07:35:45,9.50,9.50,9.50,99.90,904918,32,19934,-63
2020-05-05 07:36:16,9.50,9.50,9.50,99.90,904504,32,19966,-63
2020-05-05 07:36:47,9.50,9.50,9.50,99.90,904963,32,19970,-62
2020-05-05 07:37:18,9.50,9.50,9.50,99.90,904889,32,19989,-63
2020-05-05 07:37:48,9.50,9.50,9.50,99.90,904906,32,19976,-62
2020-05-05 07:38:19,9.50,9.50,9.50,99.90,904674,32,20058,-62
2020-05-05 07:38:50,9.50,9.50,9.50,99.90,904998,32,19950,-63
2020-05-05 07:39:37,9.40,9.40,9.40,99.90,904695,32,19973,-62
2020-05-05 07:40:08,9.40,9.40,9.40,99.90,904911,32,20241,-65
2020-05-05 07:40:38,9.50,9.50,9.50,99.90,904502,32,19986,-63
2020-05-05 07:41:09,9.40,9.40,9.40,99.90,904485,32,19938,-63
2020-05-05 07:41:40,9.40,9.40,9.40,99.90,904496,32,19950,-63
2020-05-05 07:42:11,9.40,9.40,9.40,99.90,904511,32,19939,-64
2020-05-05 07:42:41,9.50,9.50,9.50,99.90,904738,32,19986,-64
2020-05-05 07:43:13,9.40,9.40,9.40,99.90,904030,32,19957,-62
2020-05-05 07:43:43,9.50,9.50,9.50,99.90,904886,32,20296,-63
2020-05-05 07:44:14,9.60,9.60,9.60,99.90,904721,32,19947,-64
2020-05-05 07:44:45,9.60,9.60,9.60,99.90,904685,32,20291,-65
2020-05-05 07:45:16,9.50,9.50,9.50,99.90,904505,32,19930,-64
2020-05-05 07:45:46,9.50,9.50,9.50,99.90,904474,32,19946,-63
2020-05-05 07:46:17,9.50,9.50,9.50,99.90,904642,32,19934,-65
2020-05-05 07:46:48,9.60,9.60,9.60,99.90,904143,32,19939,-65
2020-05-05 07:47:19,9.60,9.60,9.60,99.90,904786,32,19951,-65
2020-05-05 07:47:49,9.60,9.60,9.60,99.90,904767,32,19942,-65
2020-05-05 07:48:20,9.60,9.60,9.60,99.90,904666,32,20010,-66
2020-05-05 07:48:51,9.70,9.70,9.70,99.90,904751,32,19951,-65
2020-05-05 07:49:22,9.80,9.80,9.80,99.90,904380,32,19943,-65
2020-05-05 07:49:53,9.90,9.90,9.90,99.90,904910,32,19960,-65
2020-05-05 07:50:23,10.00,10.00,10.00,99.90,904832,32,19962,-65
2020-05-05 07:50:54,10.10,10.10,10.10,99.90,904805,32,20485,-65
2020-05-05 07:51:25,10.00,10.00,10.00,99.90,904708,32,19951,-65
2020-05-05 07:51:56,10.00,10.00,10.00,99.90,904831,32,19971,-65
2020-05-05 07:52:26,9.90,9.90,9.90,99.90,904746,32,19984,-65
2020-05-05 07:52:57,10.00,10.00,10.00,99.90,904496,32,20304,-65
2020-05-05 07:53:28,10.00,10.00,10.00,99.90,904600,32,19976,-65
2020-05-05 07:54:01,9.90,9.90,9.90,99.90,904817,32,19946,-65
2020-05-05 07:54:32,9.90,9.90,9.90,99.90,904851,32,19957,-65
2020-05-05 07:55:03,9.80,9.80,9.80,99.90,904750,32,19957,-64
2020-05-05 07:55:33,9.70,9.70,9.70,99.90,904557,32,19980,-65
2020-05-05 07:56:04,9.70,9.70,9.70,99.90,904547,32,20524,-65
2020-05-05 07:56:35,9.70,9.70,9.70,99.90,904323,32,19943,-63
2020-05-05 07:57:06,9.70,9.70,9.70,99.90,904332,32,20382,-65
2020-05-05 07:57:36,9.70,9.70,9.70,99.90,904187,32,19981,-65
2020-05-05 07:58:07,9.70,9.70,9.70,99.90,904398,32,19939,-65
2020-05-05 07:58:38,9.60,9.60,9.60,99.90,904827,32,20337,-65
2020-05-05 07:59:09,9.50,9.50,9.50,99.90,904620,32,19969,-66
2020-05-05 07:59:39,9.60,9.60,9.60,99.90,904472,32,19949,-65
2020-05-05 08:00:11,9.60,9.60,9.60,99.90,904124,32,19990,-63
2020-05-05 08:00:42,9.60,9.60,9.60,99.90,904658,32,20292,-64
2020-05-05 08:01:12,9.60,9.60,9.60,99.90,904264,32,19943,-63
2020-05-05 08:01:43,9.60,9.60,9.60,99.90,904459,32,19992,-65
2020-05-05 08:02:14,9.60,9.60,9.60,99.90,904848,32,19982,-65
2020-05-05 08:02:45,9.60,9.60,9.60,99.90,904791,32,19943,-63
2020-05-05 08:03:16,9.50,9.50,9.50,99.90,904126,32,19998,-66
2020-05-05 08:03:46,9.60,9.60,9.60,99.90,904692,32,20323,-65
2020-05-05 08:04:17,9.60,9.60,9.60,99.90,903914,32,20062,-66
2020-05-05 08:04:48,9.60,9.60,9.60,99.90,903301,32,20279,-68
2020-05-05 08:05:19,9.60,9.60,9.60,99.90,903098,32,20046,-62
2020-05-05 08:05:50,9.60,9.60,9.60,99.90,903161,32,20021,-62
2020-05-05 08:06:20,9.60,9.60,9.60,99.90,903697,32,20342,-62
2020-05-05 08:06:51,9.60,9.60,9.60,99.90,903080,32,19943,-63
2020-05-05 08:07:22,9.60,9.60,9.60,99.90,903573,32,20402,-62
2020-05-05 08:08:09,9.70,9.70,9.70,99.90,903267,32,19985,-63
2020-05-05 08:08:40,9.70,9.70,9.70,99.90,901705,32,19947,-65
2020-05-05 08:09:36,9.70,9.70,9.70,99.90,901756,32,20002,-60
2020-05-05 08:10:07,9.70,9.70,9.70,99.90,903380,32,20377,-63
2020-05-05 08:10:38,9.80,9.80,9.80,99.90,902963,32,19965,-63
2020-05-05 08:11:09,9.90,9.90,9.90,99.90,900236,32,19959,-62
2020-05-05 08:11:40,9.90,9.90,9.90,99.90,900279,32,20353,-64
2020-05-05 08:12:10,9.90,9.90,9.90,99.90,898940,32,19978,-63
2020-05-05 08:12:41,9.90,9.90,9.90,99.90,902703,32,19992,-63
2020-05-05 08:13:12,10.00,10.00,10.00,99.90,903429,32,20335,-64
2020-05-05 08:13:43,10.10,10.10,10.10,99.90,902706,32,19981,-64
2020-05-05 08:14:33,10.10,10.10,10.10,99.90,902658,32,19983,-64
2020-05-05 08:15:03,10.10,10.10,10.10,99.90,901665,32,19943,-63
2020-05-05 08:15:37,10.10,10.10,10.10,99.90,903501,32,20320,-63
2020-05-05 08:16:08,10.20,10.20,10.20,99.90,903448,32,19986,-63
2020-05-05 08:16:39,10.20,10.20,10.20,99.90,901384,32,19943,-65
2020-05-05 08:17:10,10.20,10.20,10.20,99.90,903102,32,20321,-62
2020-05-05 08:17:40,10.30,10.30,10.30,99.90,902185,32,19938,-63
2020-05-05 08:18:16,10.20,10.20,10.20,99.90,905810,32,19998,-63
2020-05-05 08:18:58,10.30,10.30,10.30,99.90,903713,32,19942,-62
2020-05-05 08:19:48,10.30,10.30,10.30,99.90,904086,32,19942,-62
2020-05-05 08:20:18,10.30,10.30,10.30,99.90,904528,32,20352,-67
2020-05-05 08:20:49,10.40,10.40,10.40,99.90,904523,32,19980,-63
2020-05-05 08:21:20,10.40,10.40,10.40,99.90,903672,32,20280,-64
2020-05-05 08:21:51,10.50,10.50,10.50,99.90,901775,32,19982,-63
2020-05-05 08:22:30,10.40,10.40,10.40,99.90,904033,32,20394,-63
2020-05-05 08:23:07,10.40,10.40,10.40,99.90,902428,32,20288,-64
2020-05-05 08:23:38,10.40,10.40,10.40,99.90,902253,32,19998,-66
2020-05-05 08:24:08,10.30,10.30,10.30,99.90,902869,32,19935,-65
2020-05-05 08:24:40,10.40,10.40,10.40,99.90,902569,32,20371,-65
2020-05-05 08:25:15,10.40,10.40,10.40,99.90,903607,32,19999,-65
2020-05-05 08:25:46,10.30,10.30,10.30,99.90,904542,32,20117,-63
2020-05-05 08:26:17,10.30,10.30,10.30,99.90,900865,32,20307,-60
2020-05-05 08:26:48,10.40,10.40,10.40,99.90,901825,32,19954,-64
2020-05-05 08:27:19,10.40,10.40,10.40,99.90,901661,32,19942,-63
2020-05-05 08:27:50,10.50,10.50,10.50,99.90,901367,32,20303,-64
2020-05-05 08:28:44,10.50,10.50,10.50,99.90,902966,32,20597,-64
2020-05-05 08:29:16,10.60,10.60,10.60,99.90,904327,32,19988,-65
2020-05-05 08:29:47,10.70,10.70,10.70,99.90,902549,32,19969,-65
2020-05-05 08:30:23,10.80,10.80,10.80,99.90,901613,32,20044,-62
2020-05-05 08:30:54,10.70,10.70,10.70,99.90,902109,32,20284,-63
2020-05-05 08:31:31,10.50,10.50,10.50,99.90,903233,32,20002,-65
2020-05-05 08:32:17,10.50,10.50,10.50,99.90,902691,32,19939,-64
2020-05-05 08:33:06,10.60,10.60,10.60,99.90,901438,32,19950,-64
2020-05-05 08:34:00,10.70,10.70,10.70,99.90,901604,32,19952,-65
2020-05-05 08:34:35,10.70,10.70,10.70,99.90,900472,32,20367,-62
2020-05-05 08:35:24,10.70,10.70,10.70,99.90,901015,32,20266,-65
2020-05-05 08:36:13,10.70,10.70,10.70,99.90,901794,32,19977,-65
2020-05-05 08:36:54,10.60,10.60,10.60,99.90,901526,32,20288,-64
2020-05-05 08:37:35,10.60,10.60,10.60,99.90,901588,32,19954,-63
2020-05-05 08:38:06,10.60,10.60,10.60,99.90,901287,32,20313,-64
2020-05-05 08:38:43,10.50,10.50,10.50,99.90,901310,32,19958,-63
2020-05-05 08:39:36,10.30,10.30,10.30,99.90,901262,32,19935,-64
2020-05-05 08:40:22,10.40,10.40,10.40,99.90,901017,32,19932,-64
2020-05-05 08:40:58,10.60,10.60,10.60,99.90,900962,32,19955,-64
2020-05-05 08:41:32,10.50,10.50,10.50,99.90,901512,32,19943,-63
2020-05-05 08:42:22,10.50,10.50,10.50,99.90,901503,32,19953,-63
2020-05-05 08:42:54,10.50,10.50,10.50,99.90,900958,32,19993,-65
2020-05-05 08:43:26,10.70,10.70,10.70,99.90,901585,32,19946,-64
2020-05-05 08:44:10,10.80,10.80,10.80,99.90,901046,32,19951,-63
2020-05-05 08:44:59,10.80,10.80,10.80,99.90,901521,32,19949,-64
2020-05-05 08:45:32,10.70,10.70,10.70,99.90,901540,32,19957,-64
2020-05-05 08:46:03,10.90,10.90,10.90,99.90,901573,32,20354,-63
2020-05-05 08:46:34,10.90,10.90,10.90,99.90,901395,32,19935,-63
2020-05-05 08:47:05,10.90,10.90,10.90,99.90,902177,32,19979,-62
2020-05-05 08:47:36,11.00,11.00,11.00,99.90,901958,32,19939,-63
2020-05-05 08:48:07,11.00,11.00,11.00,99.90,902627,32,19942,-63
2020-05-05 08:48:38,11.00,11.00,11.00,99.90,901493,32,19946,-64
2020-05-05 08:49:11,11.10,11.10,11.10,99.90,901032,32,20038,-64
2020-05-05 08:49:42,11.10,11.10,11.10,99.90,901333,32,20348,-64
2020-05-05 08:50:19,11.00,11.00,11.00,99.90,901589,32,19998,-63
2020-05-05 08:51:08,11.00,11.00,11.00,99.90,901582,32,19981,-64
2020-05-05 08:51:44,11.10,11.10,11.10,99.90,901635,32,20002,-63
2020-05-05 08:52:15,11.20,11.20,11.20,99.90,901600,32,19961,-64
2020-05-05 08:53:04,11.30,11.30,11.30,99.90,900303,32,19961,-63
2020-05-05 08:53:41,11.30,11.30,11.30,99.90,903182,32,20371,-64
2020-05-05 08:54:18,11.40,11.40,11.40,99.90,902741,32,19970,-63
2020-05-05 08:55:14,11.60,11.60,11.60,99.90,900882,32,19950,-64
2020-05-05 08:56:04,11.70,11.70,11.70,99.90,904281,32,19990,-63
2020-05-05 08:56:39,11.70,11.70,11.70,99.90,904119,32,20394,-67
2020-05-05 08:57:18,11.50,11.50,11.50,99.90,903676,32,19978,-65
2020-05-05 08:57:53,11.30,11.30,11.30,99.90,904572,32,20066,-64
2020-05-05 08:58:31,11.20,11.20,11.20,99.90,904224,32,19943,-64
2020-05-05 08:59:02,11.30,11.30,11.30,99.90,906208,32,20029,-62
2020-05-05 08:59:33,11.30,11.30,11.30,99.90,901266,32,20022,-64
2020-05-05 09:00:13,11.40,11.40,11.40,99.90,901956,32,19943,-63
2020-05-05 09:01:03,11.10,11.10,11.10,99.90,900119,33,19967,-64
2020-05-05 09:01:45,11.20,11.20,11.20,99.90,901705,32,19958,-64
2020-05-05 09:02:22,11.00,11.00,11.00,99.90,901356,32,20033,-65
2020-05-05 09:03:06,11.00,11.00,11.00,99.90,902143,32,19994,-68
2020-05-05 09:03:52,11.10,11.10,11.10,99.90,903246,32,20415,-65
2020-05-05 09:04:32,11.30,11.30,11.30,99.90,903159,32,20032,-65
2020-05-05 09:05:26,11.40,11.40,11.40,99.90,901606,32,20284,-65
2020-05-05 09:06:19,11.60,11.60,11.60,99.90,902724,32,19946,-66
2020-05-05 09:06:59,11.30,11.30,11.30,99.90,901819,32,19947,-65
2020-05-05 09:07:30,11.30,11.30,11.30,99.90,904215,32,19946,-65
2020-05-05 09:08:01,11.40,11.40,11.40,99.90,904514,32,19930,-66
2020-05-05 09:08:32,11.50,11.50,11.50,99.90,904465,32,19946,-63
2020-05-05 09:09:47,11.40,11.40,11.40,99.90,903418,32,19939,-66
2020-05-05 09:10:24,11.30,11.30,11.30,99.90,903356,32,19942,-70
2020-05-05 09:11:13,11.40,11.40,11.40,99.90,902659,32,20584,-66
2020-05-05 09:12:07,11.40,11.40,11.40,99.90,901335,32,19943,-65
2020-05-05 09:12:46,11.50,11.50,11.50,99.90,899599,32,21289,-66
2020-05-05 09:13:17,11.50,11.50,11.50,99.90,897298,33,19935,-67
2020-05-05 09:14:06,11.50,11.50,11.50,99.90,897310,32,19943,-66
2020-05-05 09:14:37,11.40,11.40,11.40,99.90,902711,32,19972,-66
2020-05-05 09:15:13,11.60,11.60,11.60,99.90,901179,32,19947,-65
2020-05-05 09:15:44,11.50,11.50,11.50,99.90,904398,32,20021,-68
2020-05-05 09:16:45,11.60,11.60,11.60,99.90,904796,32,19992,-64
2020-05-05 09:17:16,11.80,11.80,11.80,99.90,900679,32,20002,-66
2020-05-05 09:17:47,11.70,11.70,11.70,99.90,902482,32,20037,-65
2020-05-05 09:18:17,11.80,11.80,11.80,99.90,901003,32,19953,-65
2020-05-05 09:18:48,12.00,12.00,12.00,99.90,902523,32,19974,-65
2020-05-05 09:19:19,12.10,12.10,12.10,99.90,902118,32,20320,-65
2020-05-05 09:19:50,12.20,12.20,12.20,99.90,903937,32,19983,-64
2020-05-05 09:20:21,12.20,12.20,12.20,99.90,904124,32,20380,-65
2020-05-05 09:21:01,12.30,12.30,12.30,99.90,902888,32,20332,-65
2020-05-05 09:21:55,12.30,12.30,12.30,99.90,903008,32,20009,-65
2020-05-05 09:22:26,12.30,12.30,12.30,99.90,905678,32,20002,-65
2020-05-05 09:22:57,12.50,12.50,12.50,99.90,903580,32,19944,-65
2020-05-05 09:23:28,12.50,12.50,12.50,99.90,901401,32,19951,-64
2020-05-05 09:24:19,12.50,12.50,12.50,99.90,901514,32,19954,-65
2020-05-05 09:25:09,12.50,12.50,12.50,99.90,903552,32,19938,-65
2020-05-05 09:25:40,12.50,12.50,12.50,99.90,903132,32,19943,-64
2020-05-05 09:26:43,12.60,12.60,12.60,99.90,901093,32,20300,-65
2020-05-05 09:27:41,12.60,12.60,12.60,99.90,900880,33,19935,-64
2020-05-05 09:28:30,12.50,12.50,12.50,99.90,902200,32,19993,-64
2020-05-05 09:29:04,12.60,12.60,12.60,99.90,904153,32,20316,-66
2020-05-05 09:29:35,12.60,12.60,12.60,99.90,904447,32,19984,-64
2020-05-05 09:30:18,12.70,12.70,12.70,99.90,902740,32,19981,-66
2020-05-05 09:31:07,12.70,12.70,12.70,99.90,902064,32,19977,-67
2020-05-05 09:31:57,12.70,12.70,12.70,99.90,902584,32,19954,-65
2020-05-05 09:32:47,12.70,12.70,12.70,99.90,903247,32,20350,-64
2020-05-05 09:33:36,12.50,12.50,12.50,99.90,901706,32,19966,-64
2020-05-05 09:34:26,12.70,12.70,12.70,99.90,901450,32,19967,-65
2020-05-05 09:35:16,12.80,12.80,12.80,99.90,901263,32,19935,-66
2020-05-05 09:36:06,12.80,12.80,12.80,99.90,901302,32,19955,-65
2020-05-05 09:36:56,12.80,12.80,12.80,99.90,901369,32,19986,-66
2020-05-05 09:37:46,13.00,13.00,13.00,99.90,901467,32,19970,-64
2020-05-05 09:38:35,13.10,13.10,13.10,99.90,902999,32,19965,-66
2020-05-05 09:39:25,13.20,13.20,13.20,99.90,904469,32,20366,-62
2020-05-05 09:40:15,13.50,13.50,13.50,99.90,904408,32,19974,-64
2020-05-05 09:41:05,13.70,13.70,13.70,99.90,904610,32,19965,-63
2020-05-05 09:41:54,13.90,13.90,13.90,99.90,904232,32,20256,-64
2020-05-05 09:42:44,13.90,13.90,13.90,99.90,901188,33,20358,-65
2020-05-05 09:43:34,13.80,13.80,13.80,99.90,900947,33,19936,-64
2020-05-05 09:44:23,13.70,13.70,13.70,99.90,901457,32,20039,-64
2020-05-05 09:45:13,13.60,13.60,13.60,99.90,901404,32,20323,-65
2020-05-05 09:46:03,13.50,13.50,13.50,99.90,901503,32,19951,-64
2020-05-05 09:46:53,13.30,13.30,13.30,99.90,901441,32,19989,-65
2020-05-05 09:47:42,13.20,13.20,13.20,99.90,901325,32,19957,-64
2020-05-05 09:48:32,13.20,13.20,13.20,99.90,902299,32,19935,-64
2020-05-05 09:49:22,13.30,13.30,13.30,99.90,904466,32,20277,-66
2020-05-05 09:50:12,13.30,13.30,13.30,99.90,904195,32,19957,-65
2020-05-05 09:51:01,13.50,13.50,13.50,99.90,901303,32,19943,-64
2020-05-05 09:51:51,13.70,13.70,13.70,99.90,901429,32,19973,-65
2020-05-05 09:52:41,13.90,13.90,13.90,99.90,901264,32,20092,-64
2020-05-05 09:53:31,13.80,13.80,13.80,99.90,900822,32,19943,-64
2020-05-05 09:54:20,13.70,13.70,13.70,99.90,901565,32,19959,-64
2020-05-05 09:55:10,13.30,13.30,13.30,99.90,901423,32,19935,-64
2020-05-05 09:56:00,13.40,13.40,13.40,99.90,901236,32,20352,-64
2020-05-05 09:56:49,13.50,13.50,13.50,99.90,900921,32,20309,-65
2020-05-05 09:57:39,13.50,13.50,13.50,99.90,901478,32,19943,-65
2020-05-05 09:58:29,13.60,13.60,13.60,99.90,901469,32,20030,-64
2020-05-05 09:59:19,13.40,13.40,13.40,99.90,901209,32,19943,-66
2020-05-05 10:00:08,13.40,13.40,13.40,99.90,901126,32,19935,-65
2020-05-05 10:00:58,13.50,13.50,13.50,99.90,901520,32,20047,-64
2020-05-05 10:01:47,13.50,13.50,13.50,99.90,901317,32,20057,-64
2020-05-05 10:02:37,13.80,13.80,13.80,99.90,901509,32,19939,-65
2020-05-05 10:03:26,13.70,13.70,13.70,99.90,901796,32,19985,-63
2020-05-05 10:04:16,13.60,13.60,13.60,99.90,902959,32,19958,-66
2020-05-05 10:05:06,13.40,13.40,13.40,99.90,901347,32,19943,-65
2020-05-05 10:05:55,13.20,13.20,13.20,99.90,901165,32,20348,-66
2020-05-05 10:06:44,13.20,13.20,13.20,99.90,900988,33,19977,-66
2020-05-05 10:07:33,13.30,13.30,13.30,99.90,897884,33,20001,-66
2020-05-05 10:08:22,13.50,13.50,13.50,99.90,898670,33,20316,-65
2020-05-05 10:09:12,13.60,13.60,13.60,99.90,900828,33,19939,-66
2020-05-05 10:10:02,13.60,13.60,13.60,99.90,901015,32,19943,-65
2020-05-05 10:10:51,13.50,13.50,13.50,99.90,901172,32,19962,-64
2020-05-05 10:11:41,13.50,13.50,13.50,99.90,901343,32,19965,-65
2020-05-05 10:12:30,13.70,13.70,13.70,99.90,901502,32,19939,-64
2020-05-05 10:13:20,13.80,13.80,13.80,99.90,900983,32,19935,-64
2020-05-05 10:14:10,13.90,13.90,13.90,99.90,901332,32,20003,-64
2020-05-05 10:14:59,14.20,14.20,14.20,99.90,901138,32,20362,-64
2020-05-05 10:15:49,14.30,14.30,14.30,99.90,901370,32,19957,-64
2020-05-05 10:16:38,14.20,14.20,14.20,99.90,901381,32,19991,-66
2020-05-05 10:17:28,13.90,13.90,13.90,99.90,901258,32,20034,-65
2020-05-05 10:18:18,13.80,13.80,13.80,99.90,901308,32,19997,-65
2020-05-05 10:19:07,13.60,13.60,13.60,99.90,901376,32,19977,-64
2020-05-05 10:19:57,13.50,13.50,13.50,99.90,901179,32,19938,-65
2020-05-05 10:20:46,13.50,13.50,13.50,99.90,901289,32,19938,-67
2020-05-05 10:21:36,13.70,13.70,13.70,99.90,902446,32,19977,-65
2020-05-05 10:22:25,13.70,13.70,13.70,99.90,902312,32,20367,-65
2020-05-05 10:23:15,13.80,13.80,13.80,99.90,900778,33,19966,-65
2020-05-05 10:24:05,13.80,13.80,13.80,99.90,901223,32,19985,-64
2020-05-05 10:24:55,13.90,13.90,13.90,99.90,904050,32,19934,-63
2020-05-05 10:25:44,13.70,13.70,13.70,99.90,901883,32,19973,-66
2020-05-05 10:26:34,13.90,13.90,13.90,99.90,901680,32,19959,-63
2020-05-05 10:27:23,14.00,14.00,14.00,99.90,901964,32,19983,-65
2020-05-05 10:28:13,14.00,14.00,14.00,99.90,902018,32,19949,-65
2020-05-05 10:29:02,14.00,14.00,14.00,99.90,901987,32,19953,-63
2020-05-05 10:30:11,13.90,13.90,13.90,99.90,902114,32,20328,-64
2020-05-05 10:31:05,13.70,13.70,13.70,99.90,901880,32,20242,-65
2020-05-05 10:31:54,13.90,13.90,13.90,99.90,901955,32,19967,-65
2020-05-05 10:32:44,14.10,14.10,14.10,99.90,901948,32,20010,-65
2020-05-05 10:33:33,14.00,14.00,14.00,99.90,901182,32,19981,-66
2020-05-05 10:34:23,14.30,14.30,14.30,99.90,901912,32,20617,-65
2020-05-05 10:35:13,14.60,14.60,14.60,99.90,902004,32,19954,-65
2020-05-05 10:36:02,14.90,14.90,14.90,99.90,902885,32,20026,-65
2020-05-05 10:36:52,14.70,14.70,14.70,99.90,903930,32,20025,-67
2020-05-05 10:37:41,14.80,14.80,14.80,99.90,902147,32,19961,-64
2020-05-05 10:38:31,14.90,14.90,14.90,99.90,901891,32,19949,-65
2020-05-05 10:39:20,14.40,14.40,14.40,99.90,901600,32,19993,-65
2020-05-05 10:40:09,14.30,14.30,14.30,99.90,901558,32,19951,-67
2020-05-05 10:40:59,14.40,14.40,14.40,99.90,901032,32,19974,-66
2020-05-05 10:41:49,14.70,14.70,14.70,99.90,901760,32,20045,-65
2020-05-05 10:42:38,14.50,14.50,14.50,99.90,901824,32,20366,-65
2020-05-05 10:43:28,14.30,14.30,14.30,99.90,900867,32,19957,-65
2020-05-05 10:44:17,14.40,14.40,14.40,99.90,901699,32,19989,-64
2020-05-05 10:45:07,14.50,14.50,14.50,99.90,901314,32,20301,-65
2020-05-05 10:45:56,14.70,14.70,14.70,99.90,901503,32,20049,-64
2020-05-05 10:46:46,14.80,14.80,14.80,99.90,901663,32,19943,-65
2020-05-05 10:47:35,14.80,14.80,14.80,99.90,902666,32,19946,-65
2020-05-05 10:48:25,15.10,15.10,15.10,99.90,901712,32,19973,-65
2020-05-05 10:49:14,15.10,15.10,15.10,99.90,901393,32,19952,-65
2020-05-05 10:50:05,15.30,15.30,15.30,99.90,901781,32,19957,-65
2020-05-05 10:50:36,15.40,15.40,15.40,99.90,901990,32,19950,-65
2020-05-05 10:51:07,15.30,15.30,15.30,99.90,902366,32,19987,-64
2020-05-05 10:51:37,15.30,15.30,15.30,99.90,901886,32,19949,-65
2020-05-05 10:52:08,15.40,15.40,15.40,99.90,901595,32,19943,-65
2020-05-05 10:52:39,15.10,15.10,15.10,99.90,901821,32,20261,-65
2020-05-05 10:53:10,15.00,15.00,15.00,99.90,901433,32,19941,-64
2020-05-05 10:53:41,14.90,14.90,14.90,99.90,903054,32,19942,-65
2020-05-05 10:54:12,14.90,14.90,14.90,99.90,902614,32,19990,-65
2020-05-05 10:54:43,14.80,14.80,14.80,99.90,902207,32,20380,-65
2020-05-05 10:55:14,15.00,15.00,15.00,99.90,901020,32,19987,-65
2020-05-05 10:55:45,14.80,14.80,14.80,99.90,901451,32,19951,-64
2020-05-05 10:56:15,14.80,14.80,14.80,99.90,901412,32,20113,-65
2020-05-05 10:56:46,14.90,14.90,14.90,99.90,901422,32,19931,-63
2020-05-05 10:57:17,15.10,15.10,15.10,99.90,904559,32,19950,-63
2020-05-05 10:57:48,15.20,15.20,15.20,99.90,901294,32,19947,-65
2020-05-05 10:58:19,15.10,15.10,15.10,99.90,898268,33,19971,-64
2020-05-05 10:58:50,15.00,15.00,15.00,99.90,898262,33,19935,-64
2020-05-05 10:59:21,15.00,15.00,15.00,99.90,898657,32,20324,-65
2020-05-05 10:59:51,14.80,14.80,14.80,99.90,898529,32,19966,-65
2020-05-05 11:00:22,14.70,14.70,14.70,99.90,904855,32,19969,-67
2020-05-05 11:00:53,14.60,14.60,14.60,99.90,901683,32,20372,-64
2020-05-05 11:01:24,14.80,14.80,14.80,99.90,901496,32,19946,-65
2020-05-05 11:01:54,14.80,14.80,14.80,99.90,904697,32,19934,-64
2020-05-05 11:02:25,14.80,14.80,14.80,99.90,904640,32,20320,-65
2020-05-05 11:02:56,14.80,14.80,14.80,99.90,904440,32,19950,-65
2020-05-05 11:03:27,14.80,14.80,14.80,99.90,904921,32,19954,-63
2020-05-05 11:03:57,14.70,14.70,14.70,99.90,904997,32,20009,-65
2020-05-05 11:04:28,14.70,14.70,14.70,99.90,904962,32,19931,-65
2020-05-05 11:04:59,14.70,14.70,14.70,99.90,904934,32,19951,-65
2020-05-05 11:05:30,14.90,14.90,14.90,99.90,904375,32,20317,-66
2020-05-05 11:06:01,15.10,15.10,15.10,99.90,904289,32,20007,-66
2020-05-05 11:06:32,15.00,15.00,15.00,99.90,901489,32,20037,-65
2020-05-05 11:07:02,15.10,15.10,15.10,99.90,901503,32,20307,-65
2020-05-05 11:07:33,15.40,15.40,15.40,99.90,901305,32,19951,-65
2020-05-05 11:08:04,15.60,15.60,15.60,99.90,904483,32,19945,-65
2020-05-05 11:08:35,15.60,15.60,15.60,99.90,904597,32,20072,-65
2020-05-05 11:09:25,15.70,15.70,15.70,99.90,904406,32,19942,-65
2020-05-05 11:09:56,15.80,15.80,15.80,99.90,904825,32,19973,-65
2020-05-05 11:10:27,15.80,15.80,15.80,99.90,904476,32,20016,-65
2020-05-05 11:10:58,15.70,15.70,15.70,99.90,904662,32,20300,-65
2020-05-05 11:11:29,15.70,15.70,15.70,99.90,904375,32,19957,-65
2020-05-05 11:11:59,15.90,15.90,15.90,99.90,904665,32,20542,-65
2020-05-05 11:12:30,16.10,16.10,16.10,99.90,907690,32,19943,-66
2020-05-05 11:13:01,15.90,15.90,15.90,99.90,904137,32,19943,-66
2020-05-05 11:13:32,15.60,15.60,15.60,99.90,904425,32,19939,-66
2020-05-05 11:14:03,15.60,15.60,15.60,99.90,902892,32,20324,-65
2020-05-05 11:14:34,15.60,15.60,15.60,99.90,904042,32,19941,-65
2020-05-05 11:15:16,15.70,15.70,15.70,99.90,904795,32,19946,-64
2020-05-05 11:15:47,15.70,15.70,15.70,99.90,904004,32,19970,-64
2020-05-05 11:16:18,15.90,15.90,15.90,99.90,903903,32,19966,-65
2020-05-05 11:16:49,16.00,16.00,16.00,99.90,904144,32,20076,-65
2020-05-05 11:17:20,15.90,15.90,15.90,99.90,901411,32,19966,-64
2020-05-05 11:17:50,16.10,16.10,16.10,99.90,902249,32,19946,-64
2020-05-05 11:18:21,16.10,16.10,16.10,99.90,900265,33,19980,-66
2020-05-05 11:18:52,16.00,16.00,16.00,99.90,901061,32,19955,-65
2020-05-05 11:19:23,16.00,16.00,16.00,99.90,904421,32,20019,-65
2020-05-05 11:19:53,16.20,16.20,16.20,99.90,902706,32,20025,-65
2020-05-05 11:20:24,16.40,16.40,16.40,99.90,902215,32,20390,-65
2020-05-05 11:20:55,16.30,16.30,16.30,99.90,903890,32,20001,-64
2020-05-05 11:21:26,16.20,16.20,16.20,99.90,901825,32,19965,-65
2020-05-05 11:21:57,16.10,16.10,16.10,99.90,904164,32,19960,-65
2020-05-05 11:22:27,16.20,16.20,16.20,99.90,902057,32,19993,-65
2020-05-05 11:22:58,16.10,16.10,16.10,99.90,900209,32,20046,-65
2020-05-05 11:23:29,16.00,16.00,16.00,99.90,900973,32,19951,-65
2020-05-05 11:24:00,16.00,16.00,16.00,99.90,902277,32,19935,-66
2020-05-05 11:24:31,16.10,16.10,16.10,99.90,904512,32,19958,-65
2020-05-05 11:25:02,16.00,16.00,16.00,99.90,904512,32,20315,-64
2020-05-05 11:25:33,16.00,16.00,16.00,99.90,904771,32,20249,-65
2020-05-05 11:26:04,16.10,16.10,16.10,99.90,903176,32,19976,-65
2020-05-05 11:26:35,16.10,16.10,16.10,99.90,901987,32,20032,-64
2020-05-05 11:27:06,16.20,16.20,16.20,99.90,904041,32,19972,-66
2020-05-05 11:27:37,16.10,16.10,16.10,99.60,904591,32,19947,-66
2020-05-05 11:28:07,16.10,16.10,16.10,99.90,903793,32,19996,-66
2020-05-05 11:28:38,15.90,15.90,15.90,99.80,902984,32,19964,-65
2020-05-05 11:29:09,15.60,15.60,15.60,99.90,903689,32,19980,-65
2020-05-05 11:29:40,15.60,15.60,15.60,99.90,901828,32,20248,-65
2020-05-05 11:30:10,15.70,15.70,15.70,99.90,904268,32,19946,-66
2020-05-05 11:30:41,15.80,15.80,15.80,99.90,906593,32,19958,-66
2020-05-05 11:31:12,15.80,15.80,15.80,99.90,907135,32,19945,-65
2020-05-05 11:31:43,15.60,15.60,15.60,99.90,907658,32,20297,-65
2020-05-05 11:32:14,15.30,15.30,15.30,99.90,904405,32,19950,-65
2020-05-05 11:32:44,15.40,15.40,15.40,99.90,904705,32,19939,-64
2020-05-05 11:33:15,15.50,15.50,15.50,99.90,904006,32,19942,-65
2020-05-05 11:33:46,15.60,15.60,15.60,99.90,904612,32,20343,-66
2020-05-05 11:34:17,15.60,15.60,15.60,99.90,904311,32,19942,-64
2020-05-05 11:34:47,15.50,15.50,15.50,99.90,904318,32,19993,-64
2020-05-05 11:35:18,15.20,15.20,15.20,99.90,904763,32,19949,-65
2020-05-05 11:35:49,15.20,15.20,15.20,99.90,904776,32,19942,-65
2020-05-05 11:36:20,15.30,15.30,15.30,99.90,903703,32,19980,-64
2020-05-05 11:36:51,15.30,15.30,15.30,99.90,904458,32,19953,-65
2020-05-05 11:37:21,15.30,15.30,15.30,99.90,904255,32,19939,-65
2020-05-05 11:37:52,15.30,15.30,15.30,99.90,904603,32,20053,-66
2020-05-05 11:38:23,15.50,15.50,15.50,99.90,904732,32,19973,-65
2020-05-05 11:38:54,15.40,15.40,15.40,99.90,904692,32,19954,-65
2020-05-05 11:39:25,15.30,15.30,15.30,99.90,904706,32,19935,-66
2020-05-05 11:39:56,15.60,15.60,15.60,99.90,904761,32,19953,-66
2020-05-05 11:40:26,15.70,15.70,15.70,99.90,904700,32,19978,-66
2020-05-05 11:40:57,15.80,15.80,15.80,99.90,904797,32,19966,-65
2020-05-05 11:41:28,15.80,15.80,15.80,99.90,904719,32,20066,-67
2020-05-05 11:42:02,15.90,15.90,15.90,99.90,904128,32,20330,-66
2020-05-05 11:42:33,15.80,15.80,15.80,99.90,901478,32,19950,-67
2020-05-05 11:43:04,15.70,15.70,15.70,99.90,901226,32,19946,-65
2020-05-05 11:43:35,15.70,15.70,15.70,99.90,901261,32,20464,-65
2020-05-05 11:44:06,15.70,15.70,15.70,99.90,901243,32,19939,-66
2020-05-05 11:44:36,15.80,15.80,15.80,99.90,901287,32,19935,-65
2020-05-05 11:45:12,15.90,15.90,15.90,99.90,901111,32,20364,-65
2020-05-05 11:45:43,15.80,15.80,15.80,99.90,898372,33,19931,-66
2020-05-05 11:46:14,15.90,15.90,15.90,99.90,898325,32,19990,-66
2020-05-05 11:46:44,16.00,16.00,16.00,99.90,899505,32,19935,-66
2020-05-05 11:47:15,16.10,16.10,16.10,99.80,901593,32,20324,-65
2020-05-05 11:47:46,15.40,15.40,15.40,99.90,901674,32,19960,-66
2020-05-05 11:48:17,15.20,15.20,15.20,99.90,901549,32,19994,-65
2020-05-05 11:48:48,15.30,15.30,15.30,99.90,902492,32,19934,-66
2020-05-05 11:49:19,15.40,15.40,15.40,99.90,904783,32,19947,-66
2020-05-05 11:49:50,15.30,15.30,15.30,99.90,904837,32,20318,-66
2020-05-05 11:50:24,15.30,15.30,15.30,99.90,904777,32,20289,-66
2020-05-05 11:50:55,15.50,15.50,15.50,99.70,904573,32,19991,-66
2020-05-05 11:51:25,15.60,15.60,15.60,99.50,904749,32,19949,-66
2020-05-05 11:51:56,15.60,15.60,15.60,99.70,904495,32,19942,-66
2020-05-05 11:52:27,15.60,15.60,15.60,99.80,904474,32,19943,-66
2020-05-05 11:52:58,15.60,15.60,15.60,99.40,903817,32,20034,-65
2020-05-05 11:53:29,15.70,15.70,15.70,99.90,900492,32,19981,-66
2020-05-05 11:53:59,15.80,15.80,15.80,99.90,898922,32,20021,-64
2020-05-05 11:54:30,15.70,15.70,15.70,99.70,898641,32,19973,-64
2020-05-05 11:55:01,15.80,15.80,15.80,99.20,898081,32,20042,-65
2020-05-05 11:55:32,15.90,15.90,15.90,98.60,896755,33,19977,-63
2020-05-05 11:56:03,15.90,15.90,15.90,98.70,897009,32,20230,-65
2020-05-05 11:56:34,16.00,16.00,16.00,98.40,900254,32,19953,-65
2020-05-05 11:57:04,15.90,15.90,15.90,97.80,900776,32,20026,-65
2020-05-05 11:57:35,15.90,15.90,15.90,98.60,898690,32,20365,-64
2020-05-05 11:58:06,16.10,16.10,16.10,98.60,900390,32,20062,-65
2020-05-05 11:58:37,16.10,16.10,16.10,98.60,897678,32,20055,-64
2020-05-05 11:59:08,15.90,15.90,15.90,98.90,894179,33,19974,-65
2020-05-05 11:59:39,16.20,16.20,16.20,98.80,896891,33,19963,-65
2020-05-05 12:00:14,16.30,16.30,16.30,98.60,897349,32,19990,-65
2020-05-05 12:00:47,16.50,16.50,16.50,98.10,899946,32,20062,-65
2020-05-05 12:01:18,16.60,16.60,16.60,97.60,904289,32,19954,-65
2020-05-05 12:01:49,16.80,16.80,16.80,97.20,902212,32,19939,-66
2020-05-05 12:02:20,16.80,16.80,16.80,97.00,902725,32,19943,-65
2020-05-05 12:02:50,16.80,16.80,16.80,97.00,902514,32,19930,-65
2020-05-05 12:03:21,16.70,16.70,16.70,96.90,903532,32,20515,-66
2020-05-05 12:03:52,16.80,16.80,16.80,97.10,901582,32,19974,-66
2020-05-05 12:04:23,16.70,16.70,16.70,97.00,904415,32,19934,-65
2020-05-05 12:04:54,16.60,16.60,16.60,97.10,906773,32,19961,-65
2020-05-05 12:05:24,16.60,16.60,16.60,96.50,901571,32,20045,-65
2020-05-05 12:05:55,16.70,16.70,16.70,97.10,901527,32,19951,-65
2020-05-05 12:06:26,16.80,16.80,16.80,95.80,901600,32,19998,-64
2020-05-05 12:06:57,16.90,16.90,16.90,95.80,901715,32,19946,-64
2020-05-05 12:07:27,17.00,17.00,17.00,95.60,901541,32,19961,-64
2020-05-05 12:07:58,17.00,17.00,17.00,96.00,902138,32,19990,-65
2020-05-05 12:08:30,16.90,16.90,16.90,95.40,903233,32,19991,-65
2020-05-05 12:09:00,16.90,16.90,16.90,95.40,904027,32,19994,-65
2020-05-05 12:09:31,17.00,17.00,17.00,95.20,904563,32,19946,-65
2020-05-05 12:10:02,17.10,17.10,17.10,95.20,904717,32,19987,-64
2020-05-05 12:10:33,17.20,17.20,17.20,95.30,904897,32,20000,-64
2020-05-05 12:11:04,17.10,17.10,17.10,95.20,904501,32,19992,-65
2020-05-05 12:11:35,17.40,17.40,17.40,94.90,904722,32,20017,-65
2020-05-05 12:12:05,17.30,17.30,17.30,94.50,903945,32,19939,-63
2020-05-05 12:12:36,17.20,17.20,17.20,94.50,903465,32,20004,-65
2020-05-05 12:13:07,17.40,17.40,17.40,94.60,903282,32,20017,-65
2020-05-05 12:13:38,17.60,17.60,17.60,94.10,904540,32,19943,-64
2020-05-05 12:14:08,17.50,17.50,17.50,94.20,902539,32,19935,-65
2020-05-05 12:14:39,17.60,17.60,17.60,94.20,904589,32,19949,-66
2020-05-05 12:15:10,17.50,17.50,17.50,94.30,904967,32,19942,-66
2020-05-05 12:15:41,17.50,17.50,17.50,94.90,903649,32,19956,-66
2020-05-05 12:16:12,17.30,17.30,17.30,95.00,902913,32,19942,-65
2020-05-05 12:16:43,17.20,17.20,17.20,95.20,903068,32,19946,-66
2020-05-05 12:17:14,17.00,17.00,17.00,95.40,901780,32,20253,-65
2020-05-05 12:18:03,17.10,17.10,17.10,95.40,903453,32,19998,-67
2020-05-05 12:18:52,17.00,17.00,17.00,95.80,902954,32,20350,-66
2020-05-05 12:19:23,17.10,17.10,17.10,94.80,902166,32,19977,-66
2020-05-05 12:20:13,17.10,17.10,17.10,93.80,904307,32,20039,-64
2020-05-05 12:21:02,16.90,16.90,16.90,94.20,899927,32,19939,-67
2020-05-05 12:21:42,16.90,16.90,16.90,94.70,899318,32,20333,-63
2020-05-05 12:22:39,16.60,16.60,16.60,94.40,901194,32,19939,-70
2020-05-05 12:23:25,16.50,16.50,16.50,94.90,899048,32,19947,-65
2020-05-05 12:24:14,16.50,16.50,16.50,94.70,900003,32,20476,-65
2020-05-05 12:25:03,16.60,16.60,16.60,94.00,903489,32,20368,-66
2020-05-05 12:25:53,16.40,16.40,16.40,94.30,902921,32,19958,-66
2020-05-05 12:26:42,16.70,16.70,16.70,94.60,903951,32,19996,-64
2020-05-05 12:27:30,16.60,16.60,16.60,93.90,903425,32,20017,-66
2020-05-05 12:28:33,16.40,16.40,16.40,94.80,903824,32,19942,-65
2020-05-05 12:29:18,16.40,16.40,16.40,94.10,905818,32,19947,-64
2020-05-05 12:29:50,16.30,16.30,16.30,94.50,905319,32,19954,-65
2020-05-05 12:30:21,16.30,16.30,16.30,94.20,903485,32,19949,-67
2020-05-05 12:30:52,16.50,16.50,16.50,93.60,904134,32,20002,-65
2020-05-05 12:31:26,16.50,16.50,16.50,93.40,904417,32,19935,-65
2020-05-05 12:32:03,16.40,16.40,16.40,93.50,902034,32,19987,-65
2020-05-05 12:32:34,16.50,16.50,16.50,93.50,904461,32,19951,-65
2020-05-05 12:33:05,16.40,16.40,16.40,94.00,903952,32,20329,-66
2020-05-05 12:33:36,16.40,16.40,16.40,93.70,904411,32,19943,-64
2020-05-05 12:34:07,16.00,16.00,16.00,94.10,904722,32,19951,-66
2020-05-05 12:34:37,16.00,16.00,16.00,94.30,904789,32,20010,-65
2020-05-05 12:35:08,16.00,16.00,16.00,94.50,904511,32,19961,-66
2020-05-05 12:35:39,16.00,16.00,16.00,94.90,900856,33,19949,-66
2020-05-05 12:36:10,16.00,16.00,16.00,95.00,901361,32,19947,-65
2020-05-05 12:36:41,15.80,15.80,15.80,95.50,901209,32,20018,-67
2020-05-05 12:37:11,15.60,15.60,15.60,95.20,901340,32,20070,-67
2020-05-05 12:37:42,15.70,15.70,15.70,95.10,904706,32,19942,-66
2020-05-05 12:38:13,15.70,15.70,15.70,95.30,901104,32,19946,-65
2020-05-05 12:38:44,15.50,15.50,15.50,95.30,900975,32,19962,-65
2020-05-05 12:39:24,15.50,15.50,15.50,95.80,901045,32,19963,-66
2020-05-05 12:39:54,15.50,15.50,15.50,95.20,899993,32,20356,-65
2020-05-05 12:40:25,15.40,15.40,15.40,95.80,904325,32,19988,-67
2020-05-05 12:40:56,15.60,15.60,15.60,94.60,904185,32,19972,-65
2020-05-05 12:41:27,15.80,15.80,15.80,94.10,900832,32,19932,-66
2020-05-05 12:41:58,15.90,15.90,15.90,94.20,904421,32,19953,-64
2020-05-05 12:42:29,15.90,15.90,15.90,93.80,904433,32,20002,-66
2020-05-05 12:43:00,15.90,15.90,15.90,93.80,904131,32,19939,-65
2020-05-05 12:43:31,15.80,15.80,15.80,93.80,904038,32,19935,-66
2020-05-05 12:44:02,15.60,15.60,15.60,94.00,904043,32,19950,-67
2020-05-05 12:44:33,15.70,15.70,15.70,94.50,904367,32,19958,-65
2020-05-05 12:45:04,15.80,15.80,15.80,94.90,904436,32,19943,-67
2020-05-05 12:45:35,15.70,15.70,15.70,94.80,904482,32,20383,-65
2020-05-05 12:46:05,15.70,15.70,15.70,94.80,904642,32,19930,-67
2020-05-05 12:46:36,15.70,15.70,15.70,95.00,904616,32,19955,-64
2020-05-05 12:47:07,15.80,15.80,15.80,94.90,904644,32,19994,-65
2020-05-05 12:47:38,15.80,15.80,15.80,94.20,904457,32,19974,-63
2020-05-05 12:48:09,15.90,15.90,15.90,93.90,904614,32,20245,-64
2020-05-05 12:48:39,16.00,16.00,16.00,93.90,904153,32,19968,-67
2020-05-05 12:49:10,16.10,16.10,16.10,93.60,904454,32,19953,-65
2020-05-05 12:49:41,16.20,16.20,16.20,93.60,904237,32,19946,-66
2020-05-05 12:50:12,16.50,16.50,16.50,93.30,904334,32,19947,-64
2020-05-05 12:50:43,16.60,16.60,16.60,93.30,904467,32,19953,-66
2020-05-05 12:51:13,16.50,16.50,16.50,92.50,904415,32,20295,-64
2020-05-05 12:51:44,16.50,16.50,16.50,92.80,904620,32,19946,-65
2020-05-05 12:52:15,16.70,16.70,16.70,92.70,904527,32,20286,-66
2020-05-05 12:52:46,16.70,16.70,16.70,92.60,904121,32,19939,-63
2020-05-05 12:53:17,16.90,16.90,16.90,92.60,904138,32,19939,-67
2020-05-05 12:53:48,17.00,17.00,17.00,92.80,904406,32,19947,-68
2020-05-05 12:54:19,16.90,16.90,16.90,93.20,902169,32,20013,-69
2020-05-05 12:54:50,16.90,16.90,16.90,92.90,902634,32,19976,-67
2020-05-05 12:55:21,17.10,17.10,17.10,92.30,903488,32,19982,-64
2020-05-05 12:55:51,17.30,17.30,17.30,92.10,904374,32,19966,-64
2020-05-05 12:56:22,17.40,17.40,17.40,91.80,902635,32,20002,-64
2020-05-05 12:56:54,17.50,17.50,17.50,91.60,903359,32,20256,-65
2020-05-05 12:57:25,17.30,17.30,17.30,91.00,900468,32,19939,-64
2020-05-05 12:57:56,17.30,17.30,17.30,91.00,898498,32,19946,-65
2020-05-05 12:58:27,17.20,17.20,17.20,90.80,899679,32,19942,-66
2020-05-05 12:58:58,17.20,17.20,17.20,91.10,900249,32,19978,-66
2020-05-05 12:59:29,17.20,17.20,17.20,90.80,900787,32,19947,-65
2020-05-05 13:00:00,17.10,17.10,17.10,91.40,902616,32,19947,-65
2020-05-05 13:00:31,17.20,17.20,17.20,91.10,901625,32,20340,-67
2020-05-05 13:01:02,17.30,17.30,17.30,91.20,900325,32,20356,-65
2020-05-05 13:01:33,17.30,17.30,17.30,90.50,901365,32,20076,-65
2020-05-05 13:02:04,17.10,17.10,17.10,90.40,899864,32,19931,-66
2020-05-05 13:02:35,17.00,17.00,17.00,90.50,900091,32,20291,-65
2020-05-05 13:03:06,16.80,16.80,16.80,90.70,900362,32,19939,-65
2020-05-05 13:03:36,16.60,16.60,16.60,90.40,903387,32,20028,-64
2020-05-05 13:04:08,16.50,16.50,16.50,91.30,900508,32,19990,-63
2020-05-05 13:04:39,16.50,16.50,16.50,91.20,899137,32,19949,-63
2020-05-05 13:05:13,16.60,16.60,16.60,91.70,903208,32,19957,-63
2020-05-05 13:05:44,16.70,16.70,16.70,91.40,899334,32,19966,-63
2020-05-05 13:06:14,16.50,16.50,16.50,91.50,902408,32,20434,-63
2020-05-05 13:06:45,16.50,16.50,16.50,92.10,903216,32,19958,-63
2020-05-05 13:07:16,16.40,16.40,16.40,92.30,902422,32,20349,-64
2020-05-05 13:07:47,16.40,16.40,16.40,92.50,902216,32,19975,-65
2020-05-05 13:08:20,16.60,16.60,16.60,91.90,903143,32,20370,-64
2020-05-05 13:08:50,16.50,16.50,16.50,91.60,903107,32,19982,-65
2020-05-05 13:09:21,16.70,16.70,16.70,91.90,903010,32,20416,-65
2020-05-05 13:09:52,16.80,16.80,16.80,91.60,902571,32,19947,-64
2020-05-05 13:10:23,16.60,16.60,16.60,90.90,903013,32,20364,-63
2020-05-05 13:10:53,16.40,16.40,16.40,91.30,901900,32,19950,-64
2020-05-05 13:11:24,16.40,16.40,16.40,91.70,903823,32,20102,-62
2020-05-05 13:11:55,16.50,16.50,16.50,91.20,901706,32,19943,-63
2020-05-05 13:12:26,16.50,16.50,16.50,90.90,902513,32,19935,-63
2020-05-05 13:12:57,16.60,16.60,16.60,91.20,902994,32,20312,-61
2020-05-05 13:13:27,16.60,16.60,16.60,91.20,901517,32,19934,-63
2020-05-05 13:13:58,16.70,16.70,16.70,90.80,903071,32,19987,-62
2020-05-05 13:14:29,16.80,16.80,16.80,90.70,901565,32,20001,-63
2020-05-05 13:15:00,16.80,16.80,16.80,91.20,902793,32,19943,-63
2020-05-05 13:15:30,16.80,16.80,16.80,88.60,903072,32,20022,-64
2020-05-05 13:16:01,16.80,16.80,16.80,89.10,903774,32,20096,-65
2020-05-05 13:16:32,16.70,16.70,16.70,89.00,902218,32,19977,-62
2020-05-05 13:17:03,16.90,16.90,16.90,87.50,902750,32,19977,-63
2020-05-05 13:17:34,16.90,16.90,16.90,86.70,902198,32,19954,-64
2020-05-05 13:18:04,16.90,16.90,16.90,87.00,901165,32,20054,-63
2020-05-05 13:18:35,17.00,17.00,17.00,86.60,902583,32,19976,-64
2020-05-05 13:19:06,17.00,17.00,17.00,86.20,902267,32,20045,-64
2020-05-05 13:19:37,17.00,17.00,17.00,86.20,922165,27,19961,-66
2020-05-05 13:20:08,17.10,17.10,17.10,86.40,901164,32,19986,-65
2020-05-05 13:20:38,17.10,17.10,17.10,88.10,899474,32,19983,-67
2020-05-05 13:21:12,17.10,17.10,17.10,88.30,900520,32,20332,-67
2020-05-05 13:21:43,17.10,17.10,17.10,87.70,900237,32,19951,-66
2020-05-05 13:22:14,17.20,17.20,17.20,85.10,900623,32,20275,-67
2020-05-05 13:22:44,17.10,17.10,17.10,85.30,898638,33,20002,-67
2020-05-05 13:23:15,17.50,17.50,17.50,83.50,898306,33,19970,-66
2020-05-05 13:23:46,17.30,17.30,17.30,81.40,898894,33,20007,-66
2020-05-05 13:24:17,17.00,17.00,17.00,80.90,900065,33,19955,-67
2020-05-05 13:24:48,16.90,16.90,16.90,80.30,898367,33,19951,-67
2020-05-05 13:25:18,17.20,17.20,17.20,81.00,898395,33,20309,-67
2020-05-05 13:25:49,17.30,17.30,17.30,81.10,898351,33,19955,-67
2020-05-05 13:26:21,17.20,17.20,17.20,82.00,898259,33,19958,-67
2020-05-05 13:26:51,17.10,17.10,17.10,81.50,898394,33,19950,-66
2020-05-05 13:27:22,17.00,17.00,17.00,81.50,899337,33,19951,-66
2020-05-05 13:27:53,17.00,17.00,17.00,82.90,901092,32,19943,-66
2020-05-05 13:28:27,16.80,16.80,16.80,84.00,903933,32,19977,-66
2020-05-05 13:28:58,16.60,16.60,16.60,85.00,900807,33,20313,-67
2020-05-05 13:29:28,16.60,16.60,16.60,86.30,900827,33,19959,-67
2020-05-05 13:29:59,16.50,16.50,16.50,86.20,898238,33,20051,-66
2020-05-05 13:30:30,16.40,16.40,16.40,87.30,898087,33,19991,-68
2020-05-05 13:31:01,16.40,16.40,16.40,87.10,898464,33,19981,-67
2020-05-05 13:31:31,16.40,16.40,16.40,88.60,898330,33,19935,-67
2020-05-05 13:32:02,16.40,16.40,16.40,87.80,898254,33,19963,-67
2020-05-05 13:32:33,16.50,16.50,16.50,88.60,898263,33,19951,-67
2020-05-05 13:33:04,16.50,16.50,16.50,89.00,894913,33,19999,-67
2020-05-05 13:33:35,16.40,16.40,16.40,86.80,895184,33,19965,-67
2020-05-05 13:34:06,16.60,16.60,16.60,85.90,895180,33,19944,-66
2020-05-05 13:34:37,16.90,16.90,16.90,84.40,895249,33,19944,-67
2020-05-05 13:35:08,17.00,17.00,17.00,83.30,897646,33,19935,-66
2020-05-05 13:35:38,17.00,17.00,17.00,82.10,895567,33,20297,-67
2020-05-05 13:36:10,16.90,16.90,16.90,79.90,895353,33,19978,-66
2020-05-05 13:36:40,17.00,17.00,17.00,80.30,895435,33,19952,-67
2020-05-05 13:37:11,17.00,17.00,17.00,79.60,895619,33,20366,-67
2020-05-05 13:37:45,16.70,16.70,16.70,81.50,894477,33,19943,-67
2020-05-05 13:38:16,16.60,16.60,16.60,81.70,897565,33,20297,-66
2020-05-05 13:38:47,16.80,16.80,16.80,81.30,897441,33,20318,-65
2020-05-05 13:39:34,16.90,16.90,16.90,81.40,898281,33,19973,-66
2020-05-05 13:40:05,16.90,16.90,16.90,79.60,898072,33,19947,-68
2020-05-05 13:40:35,16.80,16.80,16.80,81.50,895179,33,20332,-66
2020-05-05 13:41:13,17.00,17.00,17.00,80.90,892798,33,19967,-67
2020-05-05 13:41:45,17.00,17.00,17.00,78.50,892626,33,19956,-64
2020-05-05 13:42:16,17.10,17.10,17.10,77.40,891110,33,19933,-65
2020-05-05 13:42:47,17.20,17.20,17.20,76.40,892020,33,19947,-68
2020-05-05 13:43:17,17.10,17.10,17.10,77.50,891172,33,19943,-64
2020-05-05 13:43:48,17.00,17.00,17.00,76.90,894432,33,19979,-67
2020-05-05 13:44:19,17.00,17.00,17.00,75.80,894907,33,19948,-65
2020-05-05 13:44:50,17.10,17.10,17.10,76.00,895127,33,19960,-65
2020-05-05 13:45:21,17.10,17.10,17.10,75.80,897475,33,19983,-65
2020-05-05 13:45:52,17.10,17.10,17.10,76.90,892248,33,19979,-65
2020-05-05 13:46:24,17.00,17.00,17.00,77.90,889040,33,19970,-66
2020-05-05 13:46:54,16.90,16.90,16.90,77.50,888937,33,19933,-67
2020-05-05 13:47:25,16.90,16.90,16.90,78.40,892661,33,19952,-66
2020-05-05 13:47:56,16.80,16.80,16.80,79.20,898264,33,20361,-65
2020-05-05 13:48:27,16.90,16.90,16.90,79.60,898634,33,20314,-67
2020-05-05 13:48:58,16.80,16.80,16.80,79.80,898089,33,19939,-66
2020-05-05 13:49:29,16.60,16.60,16.60,80.40,897915,33,20002,-67
2020-05-05 13:50:00,16.50,16.50,16.50,79.90,897381,33,19956,-67
2020-05-05 13:50:31,16.50,16.50,16.50,80.50,897784,33,20293,-65
2020-05-05 13:51:02,16.40,16.40,16.40,79.80,897917,33,19936,-65
2020-05-05 13:51:33,16.30,16.30,16.30,81.30,898086,33,20363,-65
2020-05-05 13:52:04,16.40,16.40,16.40,81.80,894784,33,19951,-64
2020-05-05 13:52:49,16.20,16.20,16.20,82.10,891962,33,19948,-65
2020-05-05 13:53:20,16.20,16.20,16.20,82.40,893410,33,19951,-66
2020-05-05 13:53:51,16.30,16.30,16.30,83.40,896949,33,20406,-65
2020-05-05 13:54:22,16.50,16.50,16.50,83.30,898426,33,19959,-65
2020-05-05 13:54:53,16.60,16.60,16.60,82.20,897250,33,20587,-65
2020-05-05 13:55:24,16.60,16.60,16.60,84.50,898084,33,19955,-64
2020-05-05 13:55:55,16.60,16.60,16.60,84.10,896562,33,20266,-65
2020-05-05 13:56:33,16.90,16.90,16.90,80.20,895217,33,19951,-65
2020-05-05 13:57:04,17.10,17.10,17.10,78.60,895033,33,19932,-65
2020-05-05 13:57:35,17.30,17.30,17.30,75.90,895106,33,20030,-66
2020-05-05 13:58:05,17.30,17.30,17.30,76.30,895058,33,19954,-65
2020-05-05 13:58:36,17.10,17.10,17.10,77.00,895180,33,20062,-65
2020-05-05 13:59:07,17.10,17.10,17.10,78.50,895113,33,19978,-66
2020-05-05 13:59:56,17.00,17.00,17.00,77.10,894871,33,20326,-65
2020-05-05 14:00:27,17.20,17.20,17.20,76.90,895617,33,19947,-67
2020-05-05 14:00:58,17.40,17.40,17.40,75.90,895943,33,19940,-65
2020-05-05 14:01:32,17.50,17.50,17.50,75.30,895617,33,19982,-66
2020-05-05 14:02:03,17.70,17.70,17.70,74.90,895717,33,19967,-66
2020-05-05 14:02:33,17.60,17.60,17.60,74.50,896213,33,20345,-63
2020-05-05 14:03:04,17.70,17.70,17.70,74.00,898117,33,20006,-66
2020-05-05 14:03:35,17.70,17.70,17.70,74.10,898115,33,19951,-63
2020-05-05 14:04:06,17.70,17.70,17.70,74.80,895517,33,19936,-64
2020-05-05 14:04:37,17.80,17.80,17.80,74.80,895754,33,20333,-65
2020-05-05 14:05:23,17.80,17.80,17.80,74.20,897020,33,19981,-64
2020-05-05 14:05:54,17.90,17.90,17.90,72.60,893626,33,19985,-64
2020-05-05 14:06:25,17.90,17.90,17.90,73.80,892895,33,19951,-63
2020-05-05 14:06:55,17.70,17.70,17.70,76.30,895153,33,20353,-64
2020-05-05 14:07:26,17.70,17.70,17.70,76.90,895559,33,19951,-63
2020-05-05 14:07:58,17.60,17.60,17.60,76.50,897649,33,20045,-63
2020-05-05 14:08:29,17.70,17.70,17.70,74.40,898508,33,19955,-63
2020-05-05 14:09:00,17.60,17.60,17.60,75.50,898425,33,19935,-64
2020-05-05 14:09:31,17.70,17.70,17.70,74.10,895541,33,20420,-65
2020-05-05 14:10:13,17.90,17.90,17.90,73.40,895576,33,19961,-65
2020-05-05 14:10:44,18.00,18.00,18.00,72.30,897029,33,20034,-65
2020-05-05 14:11:15,18.20,18.20,18.20,71.60,869314,33,972057,-64
2020-05-05 14:11:46,18.50,18.50,18.50,72.40,898596,33,19941,-65
2020-05-05 14:12:17,18.50,18.50,18.50,71.70,896873,33,20568,-64
2020-05-05 14:12:48,18.50,18.50,18.50,71.20,898399,33,20006,-64
2020-05-05 14:13:22,18.70,18.70,18.70,71.10,895590,33,20367,-64
2020-05-05 14:13:53,18.70,18.70,18.70,70.20,895615,33,19982,-63
2020-05-05 14:14:33,18.90,18.90,18.90,69.70,895626,33,19993,-65
2020-05-05 14:15:18,18.20,18.20,18.20,71.50,892681,33,20028,-64
2020-05-05 14:15:52,17.90,17.90,17.90,72.80,895609,33,19999,-63
2020-05-05 14:16:31,18.10,18.10,18.10,71.90,898576,33,20014,-63
2020-05-05 14:17:21,18.00,18.00,18.00,71.50,895592,33,20030,-67
2020-05-05 14:17:58,17.80,17.80,17.80,71.80,895379,33,19940,-65
2020-05-05 14:18:28,18.00,18.00,18.00,72.20,898841,33,19931,-64
2020-05-05 14:19:02,17.80,17.80,17.80,72.70,899016,33,19947,-65
2020-05-05 14:20:11,17.90,17.90,17.90,72.70,898962,33,19989,-65
2020-05-05 14:21:01,18.10,18.10,18.10,72.70,898614,33,20280,-64
2020-05-05 14:22:04,18.00,18.00,18.00,72.20,898432,33,19970,-64
2020-05-05 14:23:07,18.50,18.50,18.50,71.50,898377,33,20264,-65
2020-05-05 14:23:43,19.10,19.10,19.10,69.80,898398,33,19943,-65
2020-05-05 14:24:30,19.70,19.70,19.70,68.30,897183,33,20333,-65
2020-05-05 14:25:05,20.10,20.10,20.10,67.40,898713,33,19943,-65
2020-05-05 14:25:36,20.00,20.00,20.00,64.40,898229,33,19939,-64
2020-05-05 14:26:15,19.80,19.80,19.80,64.40,895180,33,20329,-64
2020-05-05 14:26:45,19.50,19.50,19.50,64.60,895560,33,20022,-64
2020-05-05 14:27:17,19.30,19.30,19.30,63.30,897099,33,19944,-64
2020-05-05 14:28:08,19.20,19.20,19.20,64.70,896455,33,20321,-64
2020-05-05 14:29:11,19.20,19.20,19.20,65.20,898291,33,19989,-66
2020-05-05 14:29:55,19.20,19.20,19.20,65.20,891190,33,19943,-66
2020-05-05 14:30:37,18.90,18.90,18.90,63.40,889392,33,20004,-65
2020-05-05 14:31:23,18.70,18.70,18.70,64.50,899009,32,19943,-65
2020-05-05 14:31:54,18.50,18.50,18.50,64.60,898729,33,19962,-65
2020-05-05 14:32:44,18.50,18.50,18.50,65.40,895389,33,19958,-65
2020-05-05 14:33:15,18.40,18.40,18.40,65.00,891841,33,19952,-65
2020-05-05 14:33:46,18.10,18.10,18.10,64.30,892489,33,19950,-65
2020-05-05 14:34:36,17.90,17.90,17.90,65.60,896778,33,19985,-65
2020-05-05 14:35:14,18.00,18.00,18.00,65.70,898802,33,19944,-64
2020-05-05 14:35:52,18.10,18.10,18.10,66.00,899144,33,19958,-65
2020-05-05 14:36:34,18.30,18.30,18.30,67.00,896294,33,19946,-64
2020-05-05 14:37:05,18.40,18.40,18.40,65.80,895523,33,20381,-66
2020-05-05 14:37:54,18.20,18.20,18.20,67.40,895920,33,19948,-65
2020-05-05 14:38:44,18.20,18.20,18.20,64.70,895637,33,19944,-65
2020-05-05 14:39:41,18.00,18.00,18.00,65.30,895652,33,19995,-66
2020-05-05 14:40:12,17.70,17.70,17.70,64.10,895765,33,19944,-66
2020-05-05 14:41:02,17.10,17.10,17.10,64.80,895998,33,19943,-65
2020-05-05 14:41:40,17.00,17.00,17.00,65.60,895396,33,19935,-65
2020-05-05 14:42:17,16.90,16.90,16.90,66.00,895623,33,19954,-65
2020-05-05 14:43:00,16.90,16.90,16.90,66.70,895030,33,19948,-67
2020-05-05 14:44:00,16.80,16.80,16.80,65.40,895606,33,20307,-68
2020-05-05 14:44:34,16.60,16.60,16.60,66.50,895618,33,19931,-67
2020-05-05 14:45:04,16.50,16.50,16.50,67.30,896512,33,20377,-67
2020-05-05 14:45:54,16.40,16.40,16.40,67.10,895880,33,19944,-66
2020-05-05 14:46:36,16.50,16.50,16.50,67.70,897904,33,19943,-67
2020-05-05 14:47:19,16.70,16.70,16.70,68.40,895538,33,20026,-66
2020-05-05 14:48:07,16.80,16.80,16.80,69.20,895867,33,20345,-66
2020-05-05 14:48:41,16.80,16.80,16.80,68.00,895715,33,19951,-66
2020-05-05 14:49:12,16.80,16.80,16.80,68.70,898400,33,19947,-67
2020-05-05 14:50:04,16.90,16.90,16.90,68.40,901031,32,19950,-65
2020-05-05 14:50:57,17.10,17.10,17.10,65.50,901773,32,19949,-65
2020-05-05 14:51:30,17.20,17.20,17.20,63.70,898498,33,19955,-66
2020-05-05 14:52:03,17.10,17.10,17.10,61.70,898360,33,19947,-65
2020-05-05 14:52:37,17.20,17.20,17.20,62.40,895759,33,19942,-65
2020-05-05 14:53:11,17.30,17.30,17.30,61.60,897948,33,20443,-66
2020-05-05 14:53:42,17.30,17.30,17.30,61.80,895681,33,20392,-65
2020-05-05 14:54:13,17.20,17.20,17.20,62.50,895549,33,19987,-66
2020-05-05 14:55:03,17.10,17.10,17.10,62.10,895754,33,19958,-65
2020-05-05 14:55:34,17.10,17.10,17.10,61.10,897957,33,19957,-66
2020-05-05 14:56:05,17.00,17.00,17.00,62.30,896386,33,19977,-65
2020-05-05 14:56:36,17.00,17.00,17.00,63.20,898759,33,19947,-66
2020-05-05 14:57:07,16.90,16.90,16.90,64.30,899072,33,19949,-67
2020-05-05 14:57:51,17.00,17.00,17.00,63.80,898616,33,19954,-64
2020-05-05 14:58:22,17.00,17.00,17.00,63.80,898765,33,20220,-70
2020-05-05 14:58:53,16.70,16.70,16.70,64.70,898955,33,19966,-65
2020-05-05 14:59:23,16.70,16.70,16.70,65.00,899281,33,19958,-64
2020-05-05 14:59:54,16.70,16.70,16.70,64.90,899001,33,20377,-66
2020-05-05 15:00:25,16.70,16.70,16.70,65.50,899810,32,19999,-65
2020-05-05 15:01:19,16.70,16.70,16.70,65.30,898703,33,19936,-65
2020-05-05 15:01:50,16.90,16.90,16.90,65.20,898898,32,20378,-70
2020-05-05 15:02:22,17.00,17.00,17.00,65.20,896488,33,19974,-72
2020-05-05 15:02:58,17.20,17.20,17.20,65.30,894999,33,19966,-71
2020-05-05 15:03:30,17.20,17.20,17.20,65.20,892559,33,20321,-72
2020-05-05 15:04:01,17.10,17.10,17.10,64.80,893300,33,19991,-70
2020-05-05 15:04:32,17.00,17.00,17.00,64.60,892636,33,20342,-64
2020-05-05 15:05:03,17.00,17.00,17.00,65.10,893522,33,19943,-64
2020-05-05 15:05:34,17.10,17.10,17.10,64.90,895321,33,20035,-66
2020-05-05 15:06:05,17.10,17.10,17.10,64.20,892631,33,20023,-65
2020-05-05 15:06:36,16.90,16.90,16.90,63.70,895298,33,19943,-65
2020-05-05 15:07:07,16.80,16.80,16.80,64.50,895370,33,19935,-66
2020-05-05 15:07:38,16.90,16.90,16.90,63.50,892451,33,19944,-65
2020-05-05 15:08:09,17.00,17.00,17.00,63.70,892848,33,20410,-65
2020-05-05 15:08:40,17.20,17.20,17.20,64.40,898743,33,20009,-65
2020-05-05 15:09:15,17.30,17.30,17.30,64.60,895780,33,19974,-66
2020-05-05 15:09:45,17.40,17.40,17.40,63.60,895450,33,20305,-65
2020-05-05 15:10:16,17.40,17.40,17.40,64.80,892128,33,20008,-67
2020-05-05 15:10:50,17.50,17.50,17.50,62.40,892803,33,20314,-66
2020-05-05 15:11:21,17.80,17.80,17.80,62.10,895044,33,19987,-65
2020-05-05 15:11:52,18.00,18.00,18.00,62.10,892941,33,20329,-70
2020-05-05 15:12:23,18.10,18.10,18.10,61.30,895232,33,20301,-68
2020-05-05 15:12:54,18.40,18.40,18.40,60.80,891680,33,19956,-64
2020-05-05 15:13:25,18.60,18.60,18.60,61.00,892720,33,19959,-66
2020-05-05 15:13:56,18.70,18.70,18.70,62.20,895486,33,19954,-65
2020-05-05 15:14:26,18.60,18.60,18.60,62.00,895427,33,20003,-66
2020-05-05 15:14:57,18.80,18.80,18.80,62.50,898491,33,19939,-66
2020-05-05 15:15:28,19.10,19.10,19.10,60.40,898226,33,20352,-66
2020-05-05 15:15:59,18.90,18.90,18.90,59.50,898900,33,19953,-65
2020-05-05 15:16:30,19.00,19.00,19.00,59.20,895943,33,19978,-65
2020-05-05 15:17:01,18.90,18.90,18.90,58.20,895530,33,19946,-65
2020-05-05 15:17:32,18.80,18.80,18.80,58.60,895697,33,20672,-66
2020-05-05 15:18:02,18.70,18.70,18.70,59.30,895542,33,19996,-66
2020-05-05 15:18:33,18.50,18.50,18.50,59.20,895193,33,19974,-66
2020-05-05 15:19:04,18.50,18.50,18.50,59.80,895418,33,19978,-65
2020-05-05 15:19:35,18.60,18.60,18.60,59.70,894963,33,20009,-65
2020-05-05 15:20:06,18.30,18.30,18.30,60.40,895478,33,19954,-70
2020-05-05 15:20:37,18.10,18.10,18.10,60.90,895218,33,19939,-72
2020-05-05 15:21:08,18.30,18.30,18.30,60.30,895578,33,19967,-63
2020-05-05 15:21:39,18.10,18.10,18.10,60.10,895374,33,19939,-64
2020-05-05 15:22:09,17.90,17.90,17.90,60.00,895241,33,19936,-65
2020-05-05 15:22:40,17.80,17.80,17.80,59.70,895414,33,20339,-64
2020-05-05 15:23:11,17.70,17.70,17.70,59.10,895158,33,19982,-64
2020-05-05 15:23:42,17.30,17.30,17.30,59.20,898378,33,20369,-64
2020-05-05 15:24:12,17.20,17.20,17.20,60.20,895338,33,19951,-64
2020-05-05 15:24:43,17.10,17.10,17.10,61.50,895227,33,20023,-64
2020-05-05 15:25:14,17.00,17.00,17.00,61.80,895306,33,19950,-64
2020-05-05 15:25:45,17.10,17.10,17.10,62.00,895414,33,20119,-64
2020-05-05 15:26:16,17.20,17.20,17.20,62.30,895513,33,20329,-64
2020-05-05 15:26:46,17.30,17.30,17.30,62.60,895590,33,19944,-64
2020-05-05 15:27:17,17.50,17.50,17.50,64.00,896653,33,20407,-63
2020-05-05 15:27:48,17.70,17.70,17.70,63.50,898566,33,19943,-63
2020-05-05 15:28:19,17.70,17.70,17.70,62.10,898588,33,19936,-64
2020-05-05 15:28:50,17.70,17.70,17.70,62.10,898747,33,19958,-64
2020-05-05 15:29:21,17.80,17.80,17.80,61.00,895607,33,19954,-64
2020-05-05 15:29:52,17.80,17.80,17.80,62.40,898691,33,19987,-64
2020-05-05 15:30:22,18.00,18.00,18.00,61.30,897135,33,20230,-64
2020-05-05 15:30:53,18.20,18.20,18.20,60.50,895332,33,19974,-64
2020-05-05 15:31:24,18.20,18.20,18.20,60.30,897985,33,19939,-63
2020-05-05 15:31:55,18.10,18.10,18.10,61.20,895243,33,20026,-65
2020-05-05 15:32:26,17.80,17.80,17.80,61.20,895642,33,19963,-64
2020-05-05 15:32:57,17.70,17.70,17.70,62.10,895356,33,19995,-64
2020-05-05 15:33:28,17.60,17.60,17.60,62.20,898360,33,20356,-62
2020-05-05 15:33:58,17.40,17.40,17.40,62.10,898567,33,19947,-64
2020-05-05 15:34:29,17.10,17.10,17.10,62.00,898518,33,19939,-64
2020-05-05 15:35:00,17.00,17.00,17.00,63.40,897794,33,20013,-64
2020-05-05 15:35:31,16.80,16.80,16.80,64.30,898220,33,19955,-65
2020-05-05 15:36:02,16.60,16.60,16.60,65.40,898309,32,19951,-65
2020-05-05 15:36:32,16.60,16.60,16.60,65.20,898462,33,19997,-63
2020-05-05 15:37:03,16.60,16.60,16.60,65.00,895020,33,19947,-63
2020-05-05 15:37:34,16.60,16.60,16.60,65.60,895342,33,19987,-62
2020-05-05 15:38:05,16.60,16.60,16.60,65.10,898214,33,19939,-64
2020-05-05 15:38:35,16.50,16.50,16.50,64.40,895087,33,19995,-65
2020-05-05 15:39:06,16.40,16.40,16.40,65.60,898484,33,19950,-68
2020-05-05 15:39:37,16.40,16.40,16.40,65.40,895015,33,20066,-64
2020-05-05 15:40:10,16.10,16.10,16.10,65.60,895638,33,19948,-64
2020-05-05 15:40:52,15.90,15.90,15.90,66.80,898631,33,19965,-63
2020-05-05 15:41:23,15.70,15.70,15.70,68.60,898187,33,19940,-64
2020-05-05 15:41:54,15.50,15.50,15.50,68.00,898865,33,19947,-62
2020-05-05 15:42:25,15.70,15.70,15.70,68.70,898729,33,19992,-63
2020-05-05 15:42:55,15.90,15.90,15.90,67.80,898427,33,20285,-64
2020-05-05 15:43:26,16.00,16.00,16.00,67.90,898559,33,19977,-63
2020-05-05 15:43:57,16.10,16.10,16.10,67.50,898513,33,19942,-64
2020-05-05 15:44:28,16.20,16.20,16.20,67.30,898156,33,19951,-64
2020-05-05 15:44:58,16.40,16.40,16.40,66.80,898503,33,20017,-64
2020-05-05 15:45:29,16.60,16.60,16.60,66.50,898342,33,19954,-64
2020-05-05 15:46:00,16.60,16.60,16.60,65.20,901584,32,19981,-63
2020-05-05 15:46:31,16.80,16.80,16.80,64.80,901296,32,20276,-64
2020-05-05 15:47:02,17.00,17.00,17.00,64.80,901666,32,19939,-66
2020-05-05 15:47:32,17.20,17.20,17.20,64.50,901304,32,19954,-66
2020-05-05 15:48:03,17.10,17.10,17.10,63.90,895558,33,19988,-64
2020-05-05 15:48:34,17.00,17.00,17.00,63.70,895666,33,19971,-67
2020-05-05 15:49:05,17.20,17.20,17.20,63.00,898125,33,19974,-65
2020-05-05 15:49:35,17.20,17.20,17.20,62.40,897917,33,19983,-63
2020-05-05 15:50:06,17.30,17.30,17.30,62.30,898410,33,19959,-64
2020-05-05 15:50:37,17.40,17.40,17.40,61.90,898370,33,20255,-64
2020-05-05 15:51:08,17.30,17.30,17.30,61.70,901288,32,19939,-66
2020-05-05 15:51:39,17.30,17.30,17.30,62.50,898417,32,19983,-63
2020-05-05 15:52:09,17.00,17.00,17.00,61.90,898843,33,19935,-64
2020-05-05 15:52:40,16.80,16.80,16.80,61.50,898850,32,19943,-63
2020-05-05 15:53:11,17.00,17.00,17.00,62.10,897811,33,19945,-64
2020-05-05 15:53:42,17.20,17.20,17.20,62.20,898469,33,20623,-64
2020-05-05 15:54:12,17.40,17.40,17.40,62.40,898498,33,20034,-64
2020-05-05 15:54:43,17.50,17.50,17.50,61.90,895286,33,20301,-64
2020-05-05 15:55:14,17.80,17.80,17.80,62.50,895528,33,19957,-63
2020-05-05 15:55:45,17.90,17.90,17.90,62.50,893698,33,19943,-64
2020-05-05 15:56:16,18.10,18.10,18.10,62.30,898329,33,20301,-63
2020-05-05 15:56:47,18.40,18.40,18.40,62.20,898852,33,19939,-64
2020-05-05 15:57:18,18.70,18.70,18.70,61.70,898382,33,20022,-64
2020-05-05 15:57:50,19.20,19.20,19.20,60.80,897201,33,19991,-65
2020-05-05 15:58:22,19.20,19.20,19.20,59.90,896780,33,19951,-64
2020-05-05 15:58:53,19.20,19.20,19.20,59.50,895701,33,20318,-64
2020-05-05 15:59:24,19.20,19.20,19.20,58.90,897882,33,19985,-64
2020-05-05 15:59:55,19.40,19.40,19.40,59.10,898156,33,19969,-64
2020-05-05 16:00:25,19.50,19.50,19.50,58.40,898390,33,20360,-64
2020-05-05 16:00:56,19.60,19.60,19.60,58.50,898555,33,20394,-63
2020-05-05 16:01:27,19.70,19.70,19.70,58.40,898286,33,19947,-64
2020-05-05 16:01:58,20.00,20.00,20.00,58.10,900538,33,19986,-66
2020-05-05 16:02:29,20.30,20.30,20.30,57.30,902053,32,19943,-64
2020-05-05 16:03:00,20.40,20.40,20.40,56.10,898471,33,19998,-66
2020-05-05 16:03:30,20.00,20.00,20.00,56.30,898134,33,19947,-64
2020-05-05 16:04:01,19.80,19.80,19.80,56.70,895509,33,20347,-63
2020-05-05 16:04:32,20.10,20.10,20.10,56.90,895396,33,20007,-64
2020-05-05 16:05:03,20.20,20.20,20.20,56.50,898569,33,19939,-64
2020-05-05 16:05:34,20.40,20.40,20.40,56.00,897954,33,20300,-64
2020-05-05 16:06:04,20.40,20.40,20.40,55.60,895520,33,20291,-64
2020-05-05 16:06:35,20.40,20.40,20.40,55.90,892308,33,19928,-64
2020-05-05 16:07:06,20.70,20.70,20.70,55.70,892248,33,19963,-65
2020-05-05 16:07:41,20.80,20.80,20.80,55.40,892233,33,19962,-65
2020-05-05 16:08:12,20.90,20.90,20.90,54.80,893010,33,20294,-65
2020-05-05 16:08:43,21.00,21.00,21.00,54.80,895607,33,19985,-64
2020-05-05 16:09:14,21.20,21.20,21.20,54.40,895564,33,19935,-65
2020-05-05 16:09:45,21.30,21.30,21.30,54.00,895435,33,19954,-63
2020-05-05 16:10:15,21.30,21.30,21.30,54.30,895553,33,19986,-64
2020-05-05 16:10:46,21.60,21.60,21.60,53.60,895249,33,19999,-64
2020-05-05 16:11:17,21.00,21.00,21.00,53.40,895507,33,19947,-65
2020-05-05 16:11:48,20.90,20.90,20.90,53.90,895276,33,19952,-65
2020-05-05 16:12:18,20.50,20.50,20.50,54.30,892207,33,19956,-64
2020-05-05 16:12:49,19.80,19.80,19.80,54.90,894946,33,19991,-65
2020-05-05 16:13:20,20.10,20.10,20.10,55.90,895367,33,20395,-64
2020-05-05 16:13:51,19.70,19.70,19.70,56.20,895810,33,20031,-64
2020-05-05 16:14:22,19.50,19.50,19.50,56.60,898362,33,19935,-67
2020-05-05 16:14:52,19.10,19.10,19.10,56.60,898481,33,19969,-63
2020-05-05 16:15:23,19.00,19.00,19.00,57.00,898700,33,19948,-64
2020-05-05 16:15:54,19.00,19.00,19.00,57.50,898297,33,19962,-64
2020-05-05 16:16:25,19.10,19.10,19.10,57.60,898180,33,19948,-64
2020-05-05 16:16:56,19.10,19.10,19.10,57.20,894974,33,20330,-64
2020-05-05 16:17:26,19.10,19.10,19.10,57.60,892559,33,19962,-65
2020-05-05 16:17:57,19.30,19.30,19.30,57.50,891972,33,20353,-64
2020-05-05 16:18:28,19.30,19.30,19.30,57.90,892486,33,19936,-64
2020-05-05 16:18:59,19.20,19.20,19.20,58.00,895296,33,19948,-64
2020-05-05 16:19:29,19.50,19.50,19.50,57.90,895280,33,19935,-64
2020-05-05 16:20:00,19.40,19.40,19.40,57.80,897803,33,20007,-64
2020-05-05 16:20:31,19.20,19.20,19.20,58.00,898428,33,19943,-64
2020-05-05 16:21:02,19.10,19.10,19.10,57.30,898323,33,19939,-64
2020-05-05 16:21:32,18.90,18.90,18.90,57.90,898012,33,20015,-63
2020-05-05 16:22:03,18.90,18.90,18.90,58.00,895602,33,19951,-64
2020-05-05 16:22:34,18.90,18.90,18.90,57.50,895314,33,19987,-64
2020-05-05 16:23:05,18.90,18.90,18.90,57.30,891705,33,20266,-64
2020-05-05 16:23:36,18.80,18.80,18.80,57.60,892228,33,19944,-64
2020-05-05 16:24:06,18.80,18.80,18.80,57.80,892343,33,19998,-63
2020-05-05 16:24:37,19.20,19.20,19.20,58.00,892367,33,19992,-64
2020-05-05 16:25:08,19.30,19.30,19.30,58.20,892106,33,19939,-64
2020-05-05 16:25:39,19.30,19.30,19.30,57.40,892232,33,19975,-63
2020-05-05 16:26:09,19.40,19.40,19.40,56.90,892224,33,19971,-64
2020-05-05 16:26:40,19.60,19.60,19.60,57.00,895328,33,19947,-65
2020-05-05 16:27:11,19.80,19.80,19.80,55.90,895377,33,20313,-64
2020-05-05 16:27:42,19.90,19.90,19.90,55.30,895021,33,19950,-65
2020-05-05 16:28:13,20.10,20.10,20.10,55.70,895399,33,19948,-64
2020-05-05 16:28:43,20.30,20.30,20.30,55.30,894936,33,19954,-65
2020-05-05 16:29:14,20.70,20.70,20.70,54.80,894760,33,19932,-64
2020-05-05 16:29:45,21.10,21.10,21.10,54.50,897896,33,20247,-64
2020-05-05 16:30:16,20.70,20.70,20.70,54.40,895073,33,20002,-65
2020-05-05 16:30:46,20.40,20.40,20.40,54.20,895286,33,20031,-64
2020-05-05 16:31:17,20.70,20.70,20.70,54.30,894847,33,20002,-66
2020-05-05 16:31:48,20.50,20.50,20.50,54.00,895207,33,20372,-66
2020-05-05 16:32:19,20.50,20.50,20.50,53.40,895530,33,19962,-66
2020-05-05 16:32:50,20.40,20.40,20.40,53.40,894825,33,19945,-65
2020-05-05 16:33:20,20.50,20.50,20.50,54.00,895310,33,20341,-65
2020-05-05 16:33:51,20.30,20.30,20.30,54.20,895045,33,19955,-64
2020-05-05 16:34:22,20.60,20.60,20.60,54.10,889334,33,19937,-64
2020-05-05 16:34:53,20.60,20.60,20.60,54.40,892382,33,20418,-65
2020-05-05 16:35:24,20.70,20.70,20.70,54.00,892340,33,19952,-64
2020-05-05 16:35:55,20.90,20.90,20.90,53.00,886292,33,20024,-63
2020-05-05 16:36:25,21.10,21.10,21.10,52.50,886313,33,20000,-63
2020-05-05 16:36:56,21.20,21.20,21.20,52.20,889006,33,20007,-66
2020-05-05 16:37:27,21.40,21.40,21.40,52.30,889336,33,19955,-64
2020-05-05 16:37:58,21.70,21.70,21.70,52.00,895351,33,20266,-64
2020-05-05 16:38:29,22.00,22.00,22.00,51.40,895746,33,19955,-65
2020-05-05 16:38:59,22.10,22.10,22.10,51.70,895537,33,20007,-65
2020-05-05 16:39:36,22.00,22.00,22.00,51.50,895333,33,19955,-65
2020-05-05 16:40:07,22.30,22.30,22.30,50.90,895524,33,19944,-65
2020-05-05 16:40:38,22.60,22.60,22.60,46.10,895467,33,19948,-65
2020-05-05 16:41:09,22.90,22.90,22.90,45.10,895536,33,19944,-64
2020-05-05 16:41:39,23.30,23.30,23.30,43.90,895950,33,19939,-65
2020-05-05 16:42:10,23.30,23.30,23.30,43.70,898316,33,20605,-65
2020-05-05 16:42:41,23.40,23.40,23.40,43.70,898350,33,19939,-64
2020-05-05 16:43:12,23.30,23.30,23.30,42.60,897777,33,19946,-65
2020-05-05 16:43:43,23.30,23.30,23.30,43.50,896146,33,19959,-64
2020-05-05 16:44:13,23.20,23.20,23.20,42.40,897961,33,19992,-65
2020-05-05 16:44:45,22.50,22.50,22.50,42.20,898368,33,19961,-64
2020-05-05 16:45:15,22.40,22.40,22.40,42.70,898072,33,19943,-64
2020-05-05 16:45:46,22.40,22.40,22.40,42.60,896615,33,19963,-63
2020-05-05 16:46:17,22.20,22.20,22.20,42.60,898397,33,19958,-63
2020-05-05 16:46:48,22.30,22.30,22.30,43.10,898445,33,19986,-64
2020-05-05 16:47:19,22.50,22.50,22.50,42.90,894742,33,19939,-64
2020-05-05 16:47:49,22.20,22.20,22.20,42.60,892352,33,20326,-65
2020-05-05 16:48:21,22.20,22.20,22.20,43.00,894326,33,20050,-64
2020-05-05 16:48:51,22.30,22.30,22.30,43.50,892364,33,19994,-64
2020-05-05 16:49:24,22.60,22.60,22.60,42.80,895333,33,20353,-65
2020-05-05 16:49:56,22.80,22.80,22.80,41.70,895487,33,19943,-64
2020-05-05 16:50:26,23.00,23.00,23.00,41.40,896054,33,19991,-66
2020-05-05 16:50:57,23.30,23.30,23.30,41.70,898361,33,20371,-65
2020-05-05 16:51:28,22.60,22.60,22.60,41.50,895266,33,19944,-65
2020-05-05 16:51:59,22.00,22.00,22.00,41.80,897212,33,19952,-66
2020-05-05 16:52:30,22.00,22.00,22.00,42.40,898198,33,19943,-65
2020-05-05 16:53:02,22.00,22.00,22.00,42.40,898046,33,19949,-64
2020-05-05 16:53:33,22.20,22.20,22.20,42.80,898183,33,19952,-64
2020-05-05 16:54:04,22.30,22.30,22.30,42.70,898324,33,19946,-65
2020-05-05 16:54:35,22.50,22.50,22.50,43.30,897868,33,19970,-64
2020-05-05 16:55:06,22.30,22.30,22.30,43.00,896132,33,19938,-67
2020-05-05 16:55:36,22.40,22.40,22.40,42.60,893793,33,20353,-66
2020-05-05 16:56:07,22.60,22.60,22.60,42.30,895290,33,19939,-65
2020-05-05 16:56:38,22.80,22.80,22.80,42.40,895080,33,20424,-66
2020-05-05 16:57:09,22.30,22.30,22.30,42.40,897512,32,19939,-65
2020-05-05 16:57:39,21.70,21.70,21.70,43.30,901535,32,20355,-70
2020-05-05 16:58:10,21.40,21.40,21.40,44.10,901582,32,19939,-70
2020-05-05 16:58:41,21.50,21.50,21.50,44.60,898375,33,19995,-69
2020-05-05 16:59:12,21.40,21.40,21.40,44.60,895523,33,19942,-69
2020-05-05 16:59:43,21.60,21.60,21.60,44.60,892175,33,20403,-67
2020-05-05 17:00:17,21.80,21.80,21.80,44.40,892589,33,19974,-66
2020-05-05 17:00:48,22.00,22.00,22.00,44.00,895481,33,19935,-65
2020-05-05 17:01:18,21.90,21.90,21.90,44.10,900652,33,19938,-65
2020-05-05 17:01:49,22.10,22.10,22.10,43.70,901391,32,20002,-65
2020-05-05 17:02:20,22.40,22.40,22.40,43.80,901223,32,19942,-66
2020-05-05 17:02:51,22.30,22.30,22.30,44.20,899069,32,19998,-66
2020-05-05 17:03:22,22.50,22.50,22.50,43.80,897628,33,20621,-65
2020-05-05 17:03:52,22.40,22.40,22.40,44.60,897439,32,20289,-65
2020-05-05 17:04:23,22.40,22.40,22.40,43.70,897795,33,19951,-65
2020-05-05 17:04:54,22.50,22.50,22.50,44.00,898169,33,19936,-65
2020-05-05 17:05:25,22.70,22.70,22.70,43.50,898354,33,20272,-65
2020-05-05 17:05:56,23.00,23.00,23.00,42.70,895430,33,19950,-66
2020-05-05 17:06:27,22.50,22.50,22.50,42.70,895725,33,19999,-68
2020-05-05 17:06:58,22.20,22.20,22.20,42.80,898372,33,19967,-66
2020-05-05 17:07:29,22.20,22.20,22.20,42.90,898807,32,19939,-66
2020-05-05 17:08:00,22.20,22.20,22.20,42.80,898528,33,19974,-65
2020-05-05 17:08:30,22.00,22.00,22.00,43.10,898544,33,19931,-66
2020-05-05 17:09:04,22.20,22.20,22.20,42.90,898575,33,19961,-65
2020-05-05 17:09:35,22.20,22.20,22.20,42.90,898622,33,20245,-65
2020-05-05 17:10:06,22.20,22.20,22.20,43.10,895199,33,19948,-66
2020-05-05 17:10:37,22.00,22.00,22.00,42.90,895659,33,19939,-65
2020-05-05 17:11:08,21.50,21.50,21.50,43.20,895690,33,19992,-66
2020-05-05 17:11:39,21.40,21.40,21.40,43.50,898790,33,19943,-65
2020-05-05 17:12:10,21.70,21.70,21.70,43.90,901706,32,19939,-66
2020-05-05 17:12:41,21.80,21.80,21.80,43.40,899315,33,19931,-66
2020-05-05 17:13:12,21.70,21.70,21.70,43.80,899305,32,19935,-66
2020-05-05 17:13:43,21.90,21.90,21.90,43.90,901548,32,19935,-65
2020-05-05 17:14:14,21.90,21.90,21.90,43.70,901721,32,19943,-65
2020-05-05 17:14:45,21.90,21.90,21.90,43.60,900885,32,19965,-66
2020-05-05 17:15:19,22.00,22.00,22.00,43.80,898009,33,19947,-65
2020-05-05 17:15:50,22.00,22.00,22.00,43.30,898417,33,19968,-65
2020-05-05 17:16:22,21.80,21.80,21.80,43.30,898202,33,20333,-66
2020-05-05 17:16:52,22.00,22.00,22.00,43.00,898419,33,19965,-66
2020-05-05 17:17:23,21.80,21.80,21.80,43.00,898449,33,20017,-64
2020-05-05 17:17:54,21.70,21.70,21.70,43.50,898434,33,20636,-66
2020-05-05 17:18:26,21.40,21.40,21.40,43.70,895413,33,19940,-65
2020-05-05 17:18:56,21.60,21.60,21.60,43.70,891750,33,20318,-66
2020-05-05 17:19:27,21.60,21.60,21.60,43.90,889317,33,19959,-65
2020-05-05 17:19:58,21.30,21.30,21.30,44.20,888733,33,19994,-66
2020-05-05 17:20:29,20.80,20.80,20.80,44.60,892588,33,19940,-66
2020-05-05 17:20:59,20.60,20.60,20.60,45.00,895725,33,20027,-66
2020-05-05 17:21:32,20.90,20.90,20.90,45.10,898217,33,19951,-66
2020-05-05 17:22:06,21.20,21.20,21.20,45.00,901188,32,19943,-66
2020-05-05 17:22:42,21.20,21.20,21.20,44.80,898632,33,19950,-66
2020-05-05 17:23:17,21.00,21.00,21.00,44.90,894946,33,19952,-66
2020-05-05 17:23:52,20.90,20.90,20.90,45.20,895109,33,20273,-66
2020-05-05 17:24:24,20.80,20.80,20.80,45.10,897015,33,20365,-66
2020-05-05 17:24:57,21.20,21.20,21.20,44.80,897926,33,19953,-66
2020-05-05 17:25:29,21.30,21.30,21.30,44.50,892077,33,20423,-66
2020-05-05 17:26:01,21.60,21.60,21.60,44.50,889372,33,19952,-66
2020-05-05 17:26:33,21.90,21.90,21.90,44.00,889203,33,19936,-66
2020-05-05 17:27:04,22.30,22.30,22.30,43.30,887956,33,20392,-66
2020-05-05 17:27:35,22.50,22.50,22.50,43.00,890307,33,20276,-66
2020-05-05 17:28:06,22.60,22.60,22.60,42.70,895321,33,19935,-67
2020-05-05 17:28:38,22.60,22.60,22.60,42.60,892354,33,19986,-65
2020-05-05 17:29:09,22.10,22.10,22.10,42.50,892397,33,19979,-65
2020-05-05 17:29:40,22.00,22.00,22.00,42.90,895127,33,19971,-64
2020-05-05 17:30:13,21.70,21.70,21.70,43.40,895835,33,19943,-64
2020-05-05 17:30:45,21.50,21.50,21.50,43.70,898184,33,19953,-65
2020-05-05 17:31:18,21.40,21.40,21.40,44.00,892390,33,20274,-65
2020-05-05 17:31:52,21.40,21.40,21.40,44.20,889545,33,20217,-66
2020-05-05 17:32:32,21.50,21.50,21.50,44.30,889994,33,20373,-65
2020-05-05 17:33:14,21.40,21.40,21.40,44.50,888846,33,20309,-66
2020-05-05 17:34:20,21.30,21.30,21.30,44.90,894563,33,19952,-66
2020-05-05 17:35:11,21.70,21.70,21.70,44.80,890328,33,19948,-64
2020-05-05 17:35:56,21.90,21.90,21.90,43.90,889602,33,19936,-66
2020-05-05 17:36:32,20.80,20.80,20.80,44.60,886858,33,20374,-65
2020-05-05 17:37:09,20.60,20.60,20.60,45.50,886435,33,20354,-65
2020-05-05 17:37:40,20.90,20.90,20.90,45.50,893103,33,19944,-65
2020-05-05 17:38:13,21.00,21.00,21.00,45.30,895935,33,20301,-65
2020-05-05 17:38:56,21.10,21.10,21.10,45.20,896113,33,19944,-67
2020-05-05 17:39:36,21.30,21.30,21.30,44.90,896294,33,19943,-65
2020-05-05 17:40:13,21.30,21.30,21.30,45.00,895898,33,19949,-65
2020-05-05 17:41:11,21.20,21.20,21.20,45.10,896130,33,20003,-65
2020-05-05 17:42:00,21.10,21.10,21.10,45.00,895621,33,19951,-67
2020-05-05 17:42:41,21.10,21.10,21.10,45.10,895400,33,20393,-65
2020-05-05 17:43:12,20.90,20.90,20.90,45.20,897670,33,19947,-64
2020-05-05 17:44:02,20.80,20.80,20.80,45.50,895708,33,20330,-64
2020-05-05 17:44:55,20.70,20.70,20.70,45.70,892702,33,20353,-65
2020-05-05 17:45:45,20.70,20.70,20.70,45.70,894093,33,19944,-65
2020-05-05 17:46:25,20.50,20.50,20.50,46.30,897115,33,20027,-65
2020-05-05 17:47:15,20.50,20.50,20.50,46.60,898838,33,19935,-65
2020-05-05 17:47:46,20.50,20.50,20.50,47.00,899282,33,19966,-65
2020-05-05 17:48:18,20.60,20.60,20.60,47.20,899222,33,20385,-65
2020-05-05 17:48:57,20.10,20.10,20.10,47.20,898714,33,19935,-65
2020-05-05 17:49:39,19.90,19.90,19.90,47.80,899050,33,20030,-65
2020-05-05 17:50:14,19.70,19.70,19.70,48.20,898988,33,19936,-65
2020-05-05 17:50:54,19.60,19.60,19.60,48.20,898892,33,20007,-65
2020-05-05 17:51:44,19.70,19.70,19.70,47.90,901205,32,19946,-65
2020-05-05 17:52:30,19.50,19.50,19.50,48.10,902142,33,19939,-66
2020-05-05 17:53:10,19.80,19.80,19.80,47.90,897615,33,19946,-67
2020-05-05 17:54:01,19.90,19.90,19.90,47.80,895909,33,20396,-66
2020-05-05 17:54:53,19.90,19.90,19.90,48.10,897311,33,19961,-66
2020-05-05 17:55:24,19.50,19.50,19.50,48.20,896212,33,19987,-67
2020-05-05 17:55:55,19.30,19.30,19.30,48.40,899049,33,19931,-64
2020-05-05 17:56:27,19.00,19.00,19.00,48.60,899029,33,20280,-64
2020-05-05 17:57:00,18.80,18.80,18.80,49.10,900269,32,19970,-67
2020-05-05 17:57:34,18.80,18.80,18.80,49.40,902213,32,20288,-67
2020-05-05 17:58:09,18.50,18.50,18.50,49.70,901336,32,19982,-67
2020-05-05 17:58:47,18.50,18.50,18.50,50.20,899309,32,19936,-66
2020-05-05 17:59:23,18.60,18.60,18.60,50.40,898994,33,20374,-64
2020-05-05 17:59:59,18.60,18.60,18.60,50.50,895426,33,19944,-64
2020-05-05 18:00:37,18.80,18.80,18.80,50.70,895375,33,19955,-65
2020-05-05 18:01:12,18.70,18.70,18.70,50.40,895698,33,19982,-65
2020-05-05 18:01:45,18.60,18.60,18.60,50.20,897869,33,20371,-64
2020-05-05 18:02:20,18.70,18.70,18.70,50.40,895821,33,19993,-65
2020-05-05 18:02:53,18.70,18.70,18.70,50.30,892247,33,20328,-65
2020-05-05 18:03:27,18.60,18.60,18.60,50.30,889842,33,20024,-66
2020-05-05 18:04:03,18.50,18.50,18.50,50.20,887989,33,20001,-66
2020-05-05 18:04:38,18.50,18.50,18.50,50.30,891000,33,19944,-65
2020-05-05 18:05:13,18.70,18.70,18.70,50.50,896072,33,19951,-65
2020-05-05 18:05:59,18.80,18.80,18.80,50.30,897055,33,19947,-64
2020-05-05 18:06:32,18.80,18.80,18.80,50.20,898946,33,20005,-66
2020-05-05 18:07:11,18.80,18.80,18.80,51.30,898660,33,20337,-67
2020-05-05 18:07:43,18.40,18.40,18.40,54.30,895840,33,19970,-66
2020-05-05 18:08:13,18.30,18.30,18.30,55.10,896977,33,19994,-66
2020-05-05 18:08:44,18.20,18.20,18.20,57.50,898742,33,20289,-66
2020-05-05 18:09:25,18.00,18.00,18.00,58.30,898746,33,19939,-67
2020-05-05 18:10:01,18.00,18.00,18.00,60.80,898946,33,19966,-66
2020-05-05 18:10:36,18.00,18.00,18.00,65.00,898853,33,19950,-66
2020-05-05 18:11:08,17.90,17.90,17.90,66.80,898937,33,19936,-66
2020-05-05 18:11:40,17.90,17.90,17.90,67.40,898712,33,19943,-66
2020-05-05 18:12:11,17.50,17.50,17.50,71.30,898923,33,19943,-66
2020-05-05 18:12:42,17.20,17.20,17.20,72.20,899247,33,20420,-65
2020-05-05 18:13:12,17.00,17.00,17.00,74.30,898914,33,19947,-66
2020-05-05 18:13:43,16.70,16.70,16.70,76.40,899349,32,19935,-66
2020-05-05 18:14:17,16.50,16.50,16.50,78.20,902357,32,19947,-65
2020-05-05 18:14:48,16.20,16.20,16.20,82.30,898659,33,19939,-66
2020-05-05 18:15:19,16.00,16.00,16.00,87.50,898656,33,19949,-66
2020-05-05 18:15:50,15.70,15.70,15.70,91.50,895503,33,19943,-66
2020-05-05 18:16:21,15.60,15.60,15.60,93.50,890110,33,19944,-67
2020-05-05 18:16:52,15.30,15.30,15.30,96.40,892824,33,20007,-66
2020-05-05 18:17:23,15.00,15.00,15.00,98.50,889823,33,20418,-66
2020-05-05 18:17:53,14.80,14.80,14.80,99.90,890308,33,19932,-66
2020-05-05 18:18:24,14.70,14.70,14.70,99.90,892640,33,19952,-66
2020-05-05 18:18:55,14.50,14.50,14.50,99.90,893013,33,19948,-66
2020-05-05 18:19:26,14.40,14.40,14.40,99.90,895830,33,19951,-66
2020-05-05 18:19:57,14.20,14.20,14.20,99.90,898879,33,19994,-66
2020-05-05 18:20:28,14.00,14.00,14.00,99.90,902019,32,20596,-66
2020-05-05 18:20:58,13.80,13.80,13.80,99.90,898761,33,19943,-66
2020-05-05 18:21:29,13.70,13.70,13.70,99.90,899040,33,19949,-66
2020-05-05 18:22:00,13.40,13.40,13.40,99.90,898922,33,19943,-65
2020-05-05 18:22:31,13.30,13.30,13.30,99.90,899184,32,20365,-65
2020-05-05 18:23:02,13.10,13.10,13.10,99.90,898571,33,20239,-66
2020-05-05 18:23:32,13.00,13.00,13.00,99.90,898407,33,20329,-67
2020-05-05 18:24:03,12.90,12.90,12.90,99.90,898707,33,19927,-66
2020-05-05 18:24:34,12.80,12.80,12.80,99.90,898888,33,19955,-66
2020-05-05 18:25:05,12.80,12.80,12.80,99.90,899139,33,20378,-66
2020-05-05 18:25:35,12.70,12.70,12.70,99.90,899272,33,20002,-66
2020-05-05 18:26:06,12.60,12.60,12.60,99.90,899161,33,20300,-66
2020-05-05 18:26:37,12.50,12.50,12.50,99.90,898803,33,20034,-66
2020-05-05 18:27:09,12.40,12.40,12.40,99.90,898596,33,19946,-66
2020-05-05 18:27:40,12.30,12.30,12.30,99.90,898975,33,19940,-66
2020-05-05 18:28:13,12.30,12.30,12.30,99.90,898994,32,20257,-65
2020-05-05 18:28:44,12.20,12.20,12.20,99.90,901459,32,20284,-66
2020-05-05 18:29:14,12.10,12.10,12.10,99.90,901991,32,19954,-66
2020-05-05 18:29:46,12.10,12.10,12.10,99.90,901918,32,19950,-65
2020-05-05 18:30:21,12.00,12.00,12.00,99.90,901470,32,20005,-67
2020-05-05 18:30:51,11.90,11.90,11.90,99.90,898983,33,19944,-66
2020-05-05 18:31:22,11.80,11.80,11.80,99.90,902122,32,19943,-65
2020-05-05 18:31:53,11.80,11.80,11.80,99.90,902040,32,20296,-66
2020-05-05 18:32:24,11.80,11.80,11.80,99.90,898528,33,19947,-66
2020-05-05 18:32:55,11.70,11.70,11.70,99.90,898359,33,19986,-66
2020-05-05 18:33:25,11.70,11.70,11.70,99.90,892651,33,19972,-66
2020-05-05 18:33:56,11.60,11.60,11.60,99.90,893078,33,20281,-66
2020-05-05 18:34:27,11.50,11.50,11.50,99.90,895836,33,19947,-66
2020-05-05 18:34:58,11.50,11.50,11.50,99.90,895646,33,19996,-66
2020-05-05 18:35:29,11.50,11.50,11.50,99.90,895524,33,19959,-65
2020-05-05 18:35:59,11.50,11.50,11.50,99.90,895641,33,19991,-66
2020-05-05 18:36:30,11.40,11.40,11.40,99.90,895842,33,19956,-65
2020-05-05 18:37:01,11.40,11.40,11.40,99.90,898873,33,20218,-66
2020-05-05 18:37:32,11.30,11.30,11.30,99.90,898811,33,19985,-66
2020-05-05 18:38:03,11.30,11.30,11.30,99.90,895756,33,19960,-65
2020-05-05 18:38:33,11.20,11.20,11.20,99.90,896106,33,19948,-66
2020-05-05 18:39:20,11.20,11.20,11.20,99.90,896091,33,20387,-65
2020-05-05 18:39:51,11.20,11.20,11.20,99.90,896445,33,20368,-66
2020-05-05 18:40:22,11.10,11.10,11.10,99.90,892463,33,19946,-66
2020-05-05 18:40:53,11.10,11.10,11.10,99.90,892710,33,19944,-65
2020-05-05 18:41:24,11.10,11.10,11.10,99.90,893293,33,19976,-66
2020-05-05 18:41:57,11.00,11.00,11.00,99.90,896550,32,19959,-65
2020-05-05 18:42:28,11.00,11.00,11.00,99.90,898886,33,20658,-66
2020-05-05 18:42:59,11.00,11.00,11.00,99.90,898121,33,19939,-66
2020-05-05 18:43:30,11.00,11.00,11.00,99.90,898993,33,19993,-68
2020-05-05 18:44:00,11.00,11.00,11.00,99.90,899080,33,19952,-65
2020-05-05 18:44:57,10.90,10.90,10.90,99.90,898937,33,20405,-66
2020-05-05 18:45:37,10.90,10.90,10.90,99.90,898538,33,19931,-67
2020-05-05 18:46:16,10.90,10.90,10.90,99.90,898940,33,20331,-66
2020-05-05 18:46:50,10.80,10.80,10.80,99.90,898892,33,19944,-66
2020-05-05 18:47:21,10.80,10.80,10.80,99.90,898683,33,19962,-65
2020-05-05 18:47:51,10.80,10.80,10.80,99.90,898919,33,20050,-66
2020-05-05 18:48:27,10.80,10.80,10.80,99.90,898760,33,19953,-66
2020-05-05 18:48:58,10.70,10.70,10.70,99.90,898817,33,19931,-67
2020-05-05 18:49:29,10.70,10.70,10.70,99.90,902013,32,20352,-66
2020-05-05 18:50:05,10.60,10.60,10.60,99.90,898933,33,20347,-66
2020-05-05 18:50:36,10.60,10.60,10.60,99.90,898935,33,20191,-66
2020-05-05 18:51:07,10.60,10.60,10.60,99.90,898900,33,19947,-66
2020-05-05 18:51:38,10.60,10.60,10.60,99.90,899073,33,19969,-66
2020-05-05 18:52:09,10.60,10.60,10.60,99.90,899366,33,20296,-66
2020-05-05 18:52:39,10.50,10.50,10.50,99.90,898852,33,20355,-66
2020-05-05 18:53:10,10.50,10.50,10.50,99.90,892756,33,19999,-66
2020-05-05 18:53:46,10.50,10.50,10.50,99.90,892278,33,19944,-66
2020-05-05 18:54:21,10.50,10.50,10.50,99.90,893711,33,19988,-67
2020-05-05 18:54:57,10.40,10.40,10.40,99.90,896172,33,19948,-66
2020-05-05 18:55:32,10.40,10.40,10.40,99.90,899913,33,20003,-65
2020-05-05 18:56:31,10.40,10.40,10.40,99.90,900067,33,19931,-67
2020-05-05 18:57:03,10.40,10.40,10.40,99.90,898566,33,20312,-65
2020-05-05 18:57:37,10.40,10.40,10.40,99.90,897058,33,20238,-66
2020-05-05 18:58:08,10.40,10.40,10.40,99.90,894235,33,19967,-65
2020-05-05 18:58:39,10.30,10.30,10.30,99.90,896607,33,19947,-65
2020-05-05 18:59:11,10.30,10.30,10.30,99.90,896939,33,19939,-65
2020-05-05 18:59:45,10.30,10.30,10.30,99.90,897721,33,19931,-65
2020-05-05 19:00:16,10.30,10.30,10.30,99.90,894206,33,19956,-67
2020-05-05 19:00:47,10.30,10.30,10.30,99.90,896612,33,19983,-65
2020-05-05 19:01:21,10.20,10.20,10.20,99.90,896465,33,19995,-66
2020-05-05 19:01:52,10.20,10.20,10.20,99.90,897072,33,19944,-66
2020-05-05 19:02:23,10.20,10.20,10.20,99.90,898466,33,19947,-65
2020-05-05 19:02:54,10.20,10.20,10.20,99.90,898257,33,19943,-66
2020-05-05 19:03:25,10.20,10.20,10.20,99.90,895934,33,19955,-65
2020-05-05 19:03:56,10.20,10.20,10.20,99.90,896092,33,19935,-66
2020-05-05 19:04:28,10.20,10.20,10.20,99.90,895919,33,19946,-65
2020-05-05 19:05:00,10.10,10.10,10.10,99.90,892659,33,19947,-66
2020-05-05 19:05:31,10.10,10.10,10.10,99.90,892697,33,19940,-65
2020-05-05 19:06:02,10.10,10.10,10.10,99.90,893209,33,19939,-66
2020-05-05 19:06:33,10.10,10.10,10.10,99.90,890262,33,20112,-65
2020-05-05 19:07:04,10.20,10.20,10.20,99.90,893151,33,19935,-68
2020-05-05 19:07:35,10.10,10.10,10.10,99.90,895809,33,19943,-66
2020-05-05 19:08:10,10.10,10.10,10.10,99.90,893412,33,20538,-65
2020-05-05 19:08:41,10.20,10.20,10.20,99.90,898937,33,19939,-65
2020-05-05 19:09:19,10.10,10.10,10.10,99.90,892755,33,20321,-66
2020-05-05 19:09:50,10.10,10.10,10.10,99.90,892226,33,20011,-66
2020-05-05 19:10:23,10.10,10.10,10.10,99.90,891523,33,19932,-66
2020-05-05 19:10:54,10.00,10.00,10.00,99.90,893735,33,19985,-67
2020-05-05 19:11:25,10.00,10.00,10.00,99.90,892539,33,19975,-66
2020-05-05 19:11:57,10.00,10.00,10.00,99.90,894231,33,19933,-65
2020-05-05 19:12:28,10.00,10.00,10.00,99.90,898814,33,20381,-66
2020-05-05 19:12:59,10.00,10.00,10.00,99.90,898699,32,19939,-67
2020-05-05 19:13:31,10.00,10.00,10.00,99.90,895746,33,19931,-66
2020-05-05 19:14:02,10.00,10.00,10.00,99.90,893064,33,19951,-64
2020-05-05 19:14:34,10.00,10.00,10.00,99.90,892969,33,19947,-65
2020-05-05 19:15:06,10.00,10.00,10.00,99.90,893451,33,19970,-65
2020-05-05 19:15:37,9.90,9.90,9.90,99.90,895955,33,20289,-66
2020-05-05 19:16:08,9.90,9.90,9.90,99.90,892441,33,19971,-66
2020-05-05 19:16:39,9.90,9.90,9.90,99.90,892329,33,19955,-65
2020-05-05 19:17:10,9.90,9.90,9.90,99.90,892935,33,19951,-65
2020-05-05 19:17:41,9.90,9.90,9.90,99.90,892946,33,19984,-65
2020-05-05 19:18:13,9.90,9.90,9.90,99.90,898651,33,19943,-65
2020-05-05 19:18:44,9.90,9.90,9.90,99.90,895093,33,19927,-65
2020-05-05 19:19:15,9.80,9.80,9.80,99.90,895932,33,20340,-65
2020-05-05 19:19:46,9.80,9.80,9.80,99.90,898445,33,19975,-66
2020-05-05 19:20:17,9.80,9.80,9.80,99.90,898789,33,20001,-66
2020-05-05 19:20:48,9.80,9.80,9.80,99.90,902562,32,19939,-66
2020-05-05 19:21:19,9.80,9.80,9.80,99.90,902970,32,19939,-66
2020-05-05 19:21:50,9.80,9.80,9.80,99.90,902867,32,19947,-66
2020-05-05 19:22:20,9.70,9.70,9.70,99.90,899049,33,19949,-66
2020-05-05 19:22:51,9.70,9.70,9.70,99.90,898449,33,19939,-65
2020-05-05 19:23:22,9.80,9.80,9.80,99.90,898621,33,19977,-66
2020-05-05 19:23:53,9.70,9.70,9.70,99.90,897478,33,19978,-65
2020-05-05 19:24:24,9.70,9.70,9.70,99.90,892508,33,19959,-66
2020-05-05 19:24:55,9.70,9.70,9.70,99.90,892799,33,19956,-66
2020-05-05 19:25:25,9.70,9.70,9.70,99.90,895333,33,19977,-66
2020-05-05 19:25:56,9.70,9.70,9.70,99.90,895693,33,19965,-66
2020-05-05 19:26:27,9.70,9.70,9.70,99.90,895888,33,19949,-66
2020-05-05 19:26:58,9.70,9.70,9.70,99.90,895738,33,20333,-67
2020-05-05 19:27:29,9.70,9.70,9.70,99.90,895556,33,19952,-66
2020-05-05 19:28:00,9.70,9.70,9.70,99.90,897166,33,19971,-66
2020-05-05 19:28:30,9.70,9.70,9.70,99.90,895677,33,19999,-68
2020-05-05 19:29:01,9.70,9.70,9.70,99.90,895799,33,20293,-66
2020-05-05 19:29:32,9.70,9.70,9.70,99.90,895629,33,19947,-65
2020-05-05 19:30:05,9.70,9.70,9.70,99.90,893778,33,19979,-64
2020-05-05 19:30:36,9.70,9.70,9.70,99.90,895624,33,19970,-65
2020-05-05 19:31:07,9.70,9.70,9.70,99.90,895746,33,19970,-65
2020-05-05 19:31:37,9.70,9.70,9.70,99.90,892541,33,19948,-66
2020-05-05 19:32:08,9.70,9.70,9.70,99.90,892108,33,19995,-65
2020-05-05 19:32:39,9.70,9.70,9.70,99.90,892401,33,19943,-65
2020-05-05 19:33:10,9.70,9.70,9.70,99.90,892409,33,19936,-66
2020-05-05 19:33:42,9.70,9.70,9.70,99.90,895689,33,19967,-65
2020-05-05 19:34:12,9.70,9.70,9.70,99.90,895679,33,19967,-66
2020-05-05 19:34:43,9.70,9.70,9.70,99.90,895470,33,20318,-65
2020-05-05 19:35:14,9.70,9.70,9.70,99.90,892524,33,19977,-65
2020-05-05 19:35:45,9.70,9.70,9.70,99.90,892616,33,19983,-64
2020-05-05 19:36:16,9.70,9.70,9.70,99.90,895737,33,20296,-65
2020-05-05 19:36:47,9.70,9.70,9.70,99.90,892412,33,19975,-64
2020-05-05 19:37:18,9.70,9.70,9.70,99.90,889496,33,20005,-67
2020-05-05 19:37:49,9.70,9.70,9.70,99.90,889315,33,20030,-67
2020-05-05 19:38:20,9.60,9.60,9.60,99.90,889346,33,19946,-66
2020-05-05 19:38:50,9.70,9.70,9.70,99.90,889529,33,20314,-66
2020-05-05 19:39:28,9.60,9.60,9.60,99.90,892768,33,19995,-65
2020-05-05 19:39:59,9.60,9.60,9.60,99.90,895246,33,20281,-65
2020-05-05 19:40:29,9.60,9.60,9.60,99.90,895788,33,19947,-64
2020-05-05 19:41:00,9.60,9.60,9.60,99.90,895391,33,19958,-66
2020-05-05 19:41:31,9.50,9.50,9.50,99.90,895615,33,20014,-66
2020-05-05 19:42:02,9.50,9.50,9.50,99.90,895308,33,19998,-65
2020-05-05 19:42:33,9.50,9.50,9.50,99.90,895262,33,20574,-66
2020-05-05 19:43:03,9.50,9.50,9.50,99.90,894716,33,20361,-66
2020-05-05 19:43:34,9.50,9.50,9.50,99.90,895549,33,19987,-66
2020-05-05 19:44:05,9.50,9.50,9.50,99.90,895359,33,20356,-65
2020-05-05 19:44:36,9.40,9.40,9.40,99.90,892214,33,19948,-66
2020-05-05 19:45:07,9.40,9.40,9.40,99.90,892434,33,20262,-65
2020-05-05 19:45:38,9.40,9.40,9.40,99.90,892181,33,19951,-66
2020-05-05 19:46:09,9.40,9.40,9.40,99.90,892746,33,19967,-65
2020-05-05 19:46:40,9.40,9.40,9.40,99.90,892678,33,19951,-66
2020-05-05 19:47:10,9.30,9.30,9.30,99.90,895304,33,19940,-66
2020-05-05 19:47:41,9.30,9.30,9.30,99.90,895142,33,19954,-66
2020-05-05 19:48:45,9.30,9.30,9.30,99.90,895902,33,20337,-66
2020-05-05 19:49:16,9.30,9.30,9.30,99.90,898677,32,19990,-65
2020-05-05 19:49:47,9.20,9.20,9.20,99.90,901487,32,19958,-65
2020-05-05 19:50:18,9.20,9.20,9.20,99.90,904494,32,19942,-65
2020-05-05 19:50:48,9.20,9.20,9.20,99.90,904508,32,19963,-65
2020-05-05 19:51:19,9.30,9.30,9.30,99.90,904136,32,19938,-65
2020-05-05 19:51:50,9.20,9.20,9.20,99.90,901419,32,19935,-65
2020-05-05 19:52:21,9.20,9.20,9.20,99.90,901691,32,19947,-65
2020-05-05 19:52:51,9.20,9.20,9.20,99.90,901456,32,19976,-64
2020-05-05 19:53:22,9.20,9.20,9.20,99.90,901629,32,19935,-67
2020-05-05 19:53:53,9.20,9.20,9.20,99.90,901837,32,20351,-66
2020-05-05 19:54:24,9.10,9.10,9.10,99.90,901735,32,19951,-65
2020-05-05 19:54:55,9.20,9.20,9.20,99.90,901448,32,19942,-66
2020-05-05 19:55:25,9.20,9.20,9.20,99.90,901441,32,19989,-66
2020-05-05 19:55:56,9.20,9.20,9.20,99.90,901514,32,20392,-65
2020-05-05 19:56:27,9.20,9.20,9.20,99.90,900987,32,19939,-66
2020-05-05 19:56:58,9.20,9.20,9.20,99.90,901131,32,19947,-65
2020-05-05 19:57:28,9.20,9.20,9.20,99.90,901437,32,20314,-64
2020-05-05 19:57:59,9.20,9.20,9.20,99.90,901757,32,19942,-65
2020-05-05 19:58:30,9.20,9.20,9.20,99.90,901750,32,19979,-65
2020-05-05 19:59:01,9.20,9.20,9.20,99.90,901632,32,20265,-65
2020-05-05 19:59:31,9.20,9.20,9.20,99.90,901647,32,20026,-64
2020-05-05 20:00:03,9.20,9.20,9.20,99.90,901224,32,19983,-65
2020-05-05 20:00:33,9.20,9.20,9.20,99.90,901262,32,19957,-66
2020-05-05 20:01:04,9.20,9.20,9.20,99.90,898295,33,19932,-65
2020-05-05 20:01:35,9.20,9.20,9.20,99.90,898482,32,20104,-66
2020-05-05 20:02:06,9.30,9.30,9.30,99.90,901387,32,19978,-67
2020-05-05 20:02:39,9.30,9.30,9.30,99.90,898453,32,19950,-66
2020-05-05 20:03:10,9.20,9.20,9.20,99.90,897622,33,20273,-66
2020-05-05 20:03:41,9.20,9.20,9.20,99.90,898337,33,19940,-66
2020-05-05 20:04:12,9.20,9.20,9.20,99.90,898392,33,20308,-66
2020-05-05 20:04:42,9.20,9.20,9.20,99.90,901483,32,19987,-66
2020-05-05 20:05:20,9.10,9.10,9.10,99.90,900917,33,19939,-66
2020-05-05 20:05:50,9.20,9.20,9.20,99.90,898395,33,20266,-66
2020-05-05 20:06:21,9.10,9.10,9.10,99.90,898311,33,19981,-66
2020-05-05 20:06:52,9.10,9.10,9.10,99.90,896312,33,19970,-66
2020-05-05 20:07:23,9.10,9.10,9.10,99.90,898637,32,19982,-67
2020-05-05 20:07:54,9.00,9.00,9.00,99.90,901661,32,19977,-67
2020-05-05 20:08:25,9.00,9.00,9.00,99.90,901674,32,20032,-67
2020-05-05 20:08:55,9.00,9.00,9.00,99.90,902045,32,19981,-67
2020-05-05 20:09:33,9.00,9.00,9.00,99.90,901763,32,19959,-65
2020-05-05 20:10:04,9.00,9.00,9.00,99.90,901484,32,20329,-66
2020-05-05 20:10:35,9.00,9.00,9.00,99.90,901715,32,20116,-66
2020-05-05 20:11:05,8.90,8.90,8.90,99.90,901600,32,19955,-67
2020-05-05 20:11:36,9.00,9.00,9.00,99.90,901556,32,19936,-66
2020-05-05 20:12:07,9.00,9.00,9.00,99.90,901566,32,20005,-65
2020-05-05 20:12:38,8.90,8.90,8.90,99.90,901674,32,19969,-65
2020-05-05 20:13:09,8.90,8.90,8.90,99.90,900805,33,19943,-66
2020-05-05 20:13:40,8.90,8.90,8.90,99.90,901771,32,20276,-66
2020-05-05 20:14:11,8.90,8.90,8.90,99.90,898665,33,20035,-66
2020-05-05 20:14:41,8.90,8.90,8.90,99.90,898710,32,19958,-66
2020-05-05 20:15:13,8.90,8.90,8.90,99.90,901584,32,19958,-65
2020-05-05 20:15:44,9.00,9.00,9.00,99.90,901171,32,20334,-65
2020-05-05 20:16:14,8.90,8.90,8.90,99.90,901683,32,19939,-65
2020-05-05 20:16:45,8.90,8.90,8.90,99.90,901601,32,20260,-65
2020-05-05 20:17:16,8.90,8.90,8.90,99.90,901627,32,19978,-64
2020-05-05 20:17:47,8.90,8.90,8.90,99.90,904530,32,19938,-65
2020-05-05 20:18:18,8.90,8.90,8.90,99.90,904347,32,19942,-66
2020-05-05 20:18:48,8.80,8.80,8.80,99.90,904423,32,19935,-66
2020-05-05 20:19:19,8.80,8.80,8.80,99.90,904399,32,20240,-65
2020-05-05 20:19:50,8.80,8.80,8.80,99.90,901613,32,19946,-66
2020-05-05 20:20:30,8.80,8.80,8.80,99.90,901751,32,20269,-66
2020-05-05 20:21:01,8.80,8.80,8.80,99.90,901632,32,20001,-66
2020-05-05 20:21:41,8.70,8.70,8.70,99.90,901640,32,19992,-66
2020-05-05 20:22:12,8.70,8.70,8.70,99.90,901793,32,19943,-65
2020-05-05 20:22:42,8.70,8.70,8.70,99.90,901723,32,19943,-65
2020-05-05 20:23:13,8.70,8.70,8.70,99.90,901104,32,19949,-65
2020-05-05 20:23:44,8.70,8.70,8.70,99.90,901355,32,20264,-65
2020-05-05 20:24:16,8.70,8.70,8.70,99.90,901359,32,19997,-65
2020-05-05 20:24:47,8.70,8.70,8.70,99.90,901689,32,19973,-66
2020-05-05 20:25:28,8.70,8.70,8.70,99.90,901581,32,20324,-66
2020-05-05 20:25:58,8.70,8.70,8.70,99.90,901445,32,19972,-66
2020-05-05 20:26:29,8.60,8.60,8.60,99.90,901521,32,19947,-66
2020-05-05 20:27:00,8.60,8.60,8.60,99.90,901694,32,20363,-66
2020-05-05 20:27:31,8.60,8.60,8.60,99.90,901787,32,19950,-65
2020-05-05 20:28:07,8.60,8.60,8.60,99.90,901529,32,19935,-66
2020-05-05 20:28:38,8.60,8.60,8.60,99.90,901596,32,20029,-66
2020-05-05 20:29:09,8.60,8.60,8.60,99.90,901766,32,19931,-66
2020-05-05 20:29:40,8.60,8.60,8.60,99.90,901720,32,19943,-66
2020-05-05 20:30:14,8.50,8.50,8.50,99.90,901655,32,19951,-67
2020-05-05 20:30:45,8.50,8.50,8.50,99.90,901244,32,19981,-67
2020-05-05 20:31:16,8.50,8.50,8.50,99.90,901728,32,19943,-65
2020-05-05 20:31:46,8.50,8.50,8.50,99.90,900872,33,19973,-65
2020-05-05 20:32:17,8.50,8.50,8.50,99.90,901436,32,20365,-64
2020-05-05 20:32:48,8.50,8.50,8.50,99.90,900927,32,19939,-65
2020-05-05 20:33:19,8.50,8.50,8.50,99.90,901184,32,20380,-66
2020-05-05 20:33:50,8.40,8.40,8.40,99.90,901798,32,19947,-65
2020-05-05 20:34:20,8.40,8.40,8.40,99.90,901699,32,19990,-66
2020-05-05 20:34:51,8.40,8.40,8.40,99.90,901396,32,19950,-65
2020-05-05 20:35:22,8.40,8.40,8.40,99.90,901438,32,20249,-65
2020-05-05 20:35:53,8.40,8.40,8.40,99.90,901421,32,19939,-65
2020-05-05 20:36:23,8.40,8.40,8.40,99.90,901335,32,19990,-65
2020-05-05 20:36:54,8.40,8.40,8.40,99.90,901356,32,20339,-66
2020-05-05 20:37:25,8.40,8.40,8.40,99.90,901741,32,19927,-66
2020-05-05 20:37:56,8.40,8.40,8.40,99.90,901277,32,20002,-65
2020-05-05 20:38:26,8.40,8.40,8.40,99.90,901470,32,19945,-65
2020-05-05 20:38:57,8.30,8.30,8.30,99.90,901681,32,20525,-66
2020-05-05 20:39:28,8.40,8.40,8.40,99.90,901699,32,20194,-66
2020-05-05 20:39:59,8.40,8.40,8.40,99.90,901714,32,19951,-66
2020-05-05 20:40:31,8.40,8.40,8.40,99.90,901676,32,19977,-66
2020-05-05 20:41:02,8.40,8.40,8.40,99.90,901563,32,20004,-65
2020-05-05 20:41:33,8.40,8.40,8.40,99.90,901660,32,19936,-66
2020-05-05 20:42:04,8.40,8.40,8.40,99.90,901584,32,19942,-66
2020-05-05 20:42:35,8.40,8.40,8.40,99.90,901639,32,19954,-66
2020-05-05 20:43:06,8.50,8.50,8.50,99.90,900903,32,20268,-67
2020-05-05 20:43:36,8.50,8.50,8.50,99.90,901118,32,19943,-66
2020-05-05 20:44:07,8.50,8.50,8.50,99.90,901560,32,19938,-67
2020-05-05 20:44:38,8.50,8.50,8.50,99.90,901529,32,19943,-67
2020-05-05 20:45:09,8.50,8.50,8.50,99.90,901232,32,20271,-67
2020-05-05 20:45:40,8.50,8.50,8.50,99.90,901662,32,19998,-66
2020-05-05 20:46:10,8.60,8.60,8.60,99.90,901540,32,19943,-67
2020-05-05 20:46:41,8.60,8.60,8.60,99.90,901569,32,20570,-67
2020-05-05 20:47:12,8.50,8.50,8.50,99.90,901586,32,20096,-68
2020-05-05 20:47:43,8.50,8.50,8.50,99.90,901517,32,19952,-67
2020-05-05 20:48:14,8.50,8.50,8.50,99.90,901216,32,19935,-68
2020-05-05 20:48:45,8.50,8.50,8.50,99.90,898267,32,19935,-67
2020-05-05 20:49:15,8.50,8.50,8.50,99.90,898558,32,20003,-66
2020-05-05 20:49:46,8.50,8.50,8.50,99.90,898568,32,19939,-66
2020-05-05 20:50:21,8.50,8.50,8.50,99.90,898522,33,19942,-66
2020-05-05 20:50:52,8.50,8.50,8.50,99.90,898478,33,19962,-66
2020-05-05 20:51:22,8.50,8.50,8.50,99.90,898471,33,19935,-67
2020-05-05 20:51:53,8.50,8.50,8.50,99.90,901462,32,19959,-66
2020-05-05 20:52:24,8.50,8.50,8.50,99.90,901325,32,19989,-66
2020-05-05 20:53:01,8.50,8.50,8.50,99.90,900950,32,20295,-66
2020-05-05 20:53:32,8.40,8.40,8.40,99.90,898183,33,20367,-67
2020-05-05 20:54:02,8.40,8.40,8.40,99.90,897881,33,19940,-66
2020-05-05 20:54:33,8.40,8.40,8.40,99.90,898229,33,19982,-66
2020-05-05 20:55:04,8.40,8.40,8.40,99.90,898252,33,19943,-66
2020-05-05 20:55:35,8.40,8.40,8.40,99.90,898051,33,20335,-66
2020-05-05 20:56:06,8.40,8.40,8.40,99.90,898266,33,19947,-67
2020-05-05 20:56:37,8.40,8.40,8.40,99.90,898199,33,19932,-66
2020-05-05 20:57:07,8.40,8.40,8.40,99.90,898292,33,19939,-66
2020-05-05 20:57:38,8.30,8.30,8.30,99.90,898493,33,20305,-66
2020-05-05 20:58:09,8.40,8.40,8.40,99.90,898385,32,20021,-66
2020-05-05 20:58:40,8.40,8.40,8.40,99.90,901235,32,19946,-67
2020-05-05 20:59:10,8.30,8.30,8.30,99.90,901133,32,19943,-66
2020-05-05 20:59:41,8.40,8.40,8.40,99.90,901269,32,19935,-66
2020-05-05 21:00:23,8.40,8.40,8.40,99.90,901244,32,20287,-66
2020-05-05 21:00:54,8.30,8.30,8.30,99.90,898299,33,20615,-66
2020-05-05 21:01:24,8.30,8.30,8.30,99.90,898062,33,19947,-67
2020-05-05 21:01:55,8.30,8.30,8.30,99.90,898331,33,19962,-67
2020-05-05 21:02:26,8.30,8.30,8.30,99.90,898138,33,19943,-67
2020-05-05 21:02:57,8.30,8.30,8.30,99.90,897853,32,20347,-66
2020-05-05 21:03:28,8.30,8.30,8.30,99.90,898348,32,19973,-67
2020-05-05 21:03:58,8.30,8.30,8.30,99.90,898431,33,19987,-67
2020-05-05 21:04:31,8.40,8.40,8.40,99.90,898399,33,19939,-66
2020-05-05 21:05:02,8.30,8.30,8.30,99.90,898512,33,20010,-66
2020-05-05 21:05:33,8.30,8.30,8.30,99.90,898295,33,20310,-67
2020-05-05 21:06:04,8.30,8.30,8.30,99.90,898583,32,20007,-67
2020-05-05 21:06:35,8.30,8.30,8.30,99.90,901197,32,19932,-65
2020-05-05 21:07:06,8.40,8.40,8.40,99.90,898138,33,20380,-66
2020-05-05 21:07:36,8.40,8.40,8.40,99.90,898120,33,19935,-66
2020-05-05 21:08:07,8.30,8.30,8.30,99.90,898304,33,20264,-65
2020-05-05 21:08:38,8.40,8.40,8.40,99.90,901154,32,19954,-66
2020-05-05 21:09:18,8.30,8.30,8.30,99.90,901258,32,19950,-66
2020-05-05 21:09:49,8.30,8.30,8.30,99.90,900901,32,19943,-65
2020-05-05 21:10:19,8.40,8.40,8.40,99.90,901440,32,19935,-66
2020-05-05 21:10:50,8.30,8.30,8.30,99.90,901052,32,20358,-66
2020-05-05 21:11:21,8.30,8.30,8.30,99.90,901148,32,19955,-66
2020-05-05 21:11:52,8.30,8.30,8.30,99.90,897702,33,20363,-66
2020-05-05 21:12:25,8.30,8.30,8.30,99.90,898383,32,19927,-65
2020-05-05 21:12:56,8.20,8.20,8.20,99.90,900844,32,20583,-65
2020-05-05 21:13:27,8.20,8.20,8.20,99.90,901190,32,19996,-66
2020-05-05 21:13:58,8.20,8.20,8.20,99.90,901505,32,19938,-65
2020-05-05 21:14:29,8.10,8.10,8.10,99.90,901494,32,20276,-65
2020-05-05 21:15:00,8.20,8.20,8.20,99.90,901559,32,19943,-65
2020-05-05 21:15:31,8.20,8.20,8.20,99.90,901445,32,19967,-65
2020-05-05 21:16:02,8.20,8.20,8.20,99.90,901145,32,19983,-66
2020-05-05 21:16:33,8.20,8.20,8.20,99.90,901415,32,20301,-65
2020-05-05 21:17:04,8.20,8.20,8.20,99.90,901372,32,19981,-65
2020-05-05 21:17:35,8.20,8.20,8.20,99.90,901315,32,19949,-65
2020-05-05 21:18:07,8.20,8.20,8.20,99.90,901082,32,20308,-66
2020-05-05 21:18:38,8.10,8.10,8.10,99.90,901100,32,20013,-65
2020-05-05 21:19:08,8.10,8.10,8.10,99.90,900941,32,19943,-65
2020-05-05 21:19:39,8.10,8.10,8.10,99.90,900924,32,19943,-66
2020-05-05 21:20:10,8.00,8.00,8.00,99.90,901088,32,20335,-67
2020-05-05 21:20:41,8.00,8.00,8.00,99.90,901454,32,19990,-67
2020-05-05 21:21:12,8.00,8.00,8.00,99.90,901416,32,19935,-65
2020-05-05 21:21:42,8.00,8.00,8.00,99.90,901443,32,20336,-64
2020-05-05 21:22:13,8.00,8.00,8.00,99.90,901452,32,19935,-65
2020-05-05 21:22:44,7.90,7.90,7.90,99.90,901449,32,19969,-66
2020-05-05 21:23:15,7.90,7.90,7.90,99.90,901016,32,19982,-66
2020-05-05 21:23:45,7.90,7.90,7.90,99.90,901448,32,19973,-65
2020-05-05 21:24:16,7.90,7.90,7.90,99.90,901024,32,20265,-66
2020-05-05 21:24:48,7.90,7.90,7.90,99.90,898109,33,19946,-66
2020-05-05 21:25:23,8.00,8.00,8.00,99.90,898115,33,20029,-66
2020-05-05 21:25:54,8.00,8.00,8.00,99.90,895873,33,19952,-67
2020-05-05 21:26:25,8.00,8.00,8.00,99.90,898123,33,20238,-66
2020-05-05 21:26:56,8.00,8.00,8.00,99.90,901182,33,20289,-65
2020-05-05 21:27:26,8.00,8.00,8.00,99.90,900773,33,19990,-66
2020-05-05 21:27:58,8.00,8.00,8.00,99.90,901448,32,19977,-67
2020-05-05 21:28:29,8.00,8.00,8.00,99.90,901256,32,19947,-66
2020-05-05 21:28:59,8.00,8.00,8.00,99.90,901473,32,19939,-66
2020-05-05 21:29:31,8.00,8.00,8.00,99.90,901282,32,19958,-67
2020-05-05 21:30:01,8.00,8.00,8.00,99.90,901209,32,19957,-67
2020-05-05 21:30:33,7.90,7.90,7.90,99.90,899377,33,20277,-67
2020-05-05 21:31:04,7.90,7.90,7.90,99.90,901436,32,19977,-67
2020-05-05 21:31:35,7.90,7.90,7.90,99.90,901999,32,20336,-66
2020-05-05 21:32:06,7.90,7.90,7.90,99.90,902665,32,19931,-66
2020-05-05 21:32:36,7.90,7.90,7.90,99.90,901087,33,19950,-66
2020-05-05 21:33:08,7.90,7.90,7.90,99.90,900881,33,19935,-67
2020-05-05 21:33:39,7.90,7.90,7.90,99.90,903773,32,19981,-67
2020-05-05 21:34:09,7.80,7.80,7.80,99.90,901084,33,19980,-65
2020-05-05 21:34:40,7.80,7.80,7.80,99.90,901097,33,19943,-66
2020-05-05 21:35:14,7.80,7.80,7.80,99.90,901177,33,19951,-66
2020-05-05 21:35:45,7.80,7.80,7.80,99.90,900880,33,20016,-66
2020-05-05 21:36:16,7.80,7.80,7.80,99.90,901544,32,20268,-67
2020-05-05 21:36:47,7.70,7.70,7.70,99.90,902133,32,19982,-67
2020-05-05 21:37:18,7.70,7.70,7.70,99.90,902567,32,20437,-66
2020-05-05 21:37:49,7.70,7.70,7.70,99.90,903251,32,19969,-66
2020-05-05 21:38:19,7.80,7.80,7.80,99.90,899953,33,19927,-66
2020-05-05 21:38:50,7.80,7.80,7.80,99.90,901087,33,19951,-66
2020-05-05 21:39:23,7.80,7.80,7.80,99.90,901257,33,19935,-66
2020-05-05 21:39:53,7.80,7.80,7.80,99.90,899169,33,19939,-66
2020-05-05 21:40:43,7.70,7.70,7.70,99.90,901151,33,19943,-66
2020-05-05 21:41:15,7.70,7.70,7.70,99.90,899281,33,19991,-65
2020-05-05 21:41:46,7.70,7.70,7.70,99.90,900805,33,20373,-66
2020-05-05 21:42:17,7.70,7.70,7.70,99.90,900447,33,20276,-66
2020-05-05 21:43:04,7.70,7.70,7.70,99.90,900749,33,19959,-67
2020-05-05 21:43:44,7.70,7.70,7.70,99.90,899360,33,19954,-66
2020-05-05 21:44:50,7.70,7.70,7.70,99.90,899836,33,19947,-65
2020-05-05 21:45:24,7.70,7.70,7.70,99.90,899494,33,19958,-66
2020-05-05 21:46:04,7.70,7.70,7.70,99.90,898873,33,19958,-66
2020-05-05 21:46:53,7.60,7.60,7.60,99.90,899219,33,19978,-67
2020-05-05 21:47:24,7.60,7.60,7.60,99.90,900554,33,19970,-66
2020-05-05 21:47:55,7.60,7.60,7.60,99.90,901453,32,20324,-67
2020-05-05 21:48:26,7.60,7.60,7.60,99.90,901222,32,19947,-66
2020-05-05 21:49:01,7.60,7.60,7.60,99.90,901342,32,19947,-66
2020-05-05 21:49:32,7.60,7.60,7.60,99.90,901309,32,19980,-65
2020-05-05 21:50:03,7.60,7.60,7.60,99.90,901292,32,19998,-66
2020-05-05 21:50:34,7.60,7.60,7.60,99.90,901406,32,20328,-66
2020-05-05 21:51:05,7.60,7.60,7.60,99.90,901067,32,20354,-66
2020-05-05 21:51:36,7.60,7.60,7.60,99.90,901335,32,19993,-66
2020-05-05 21:52:07,7.60,7.60,7.60,99.90,901385,32,20296,-65
2020-05-05 21:52:38,7.60,7.60,7.60,99.90,901141,32,19954,-65
2020-05-05 21:53:09,7.50,7.50,7.50,99.90,900719,33,19939,-65
2020-05-05 21:53:40,7.60,7.60,7.60,99.90,901053,33,20246,-66
2020-05-05 21:54:11,7.60,7.60,7.60,99.90,900947,33,19950,-66
2020-05-05 21:54:42,7.50,7.50,7.50,99.90,897987,33,19954,-66
2020-05-05 21:55:13,7.50,7.50,7.50,99.90,901168,33,19943,-67
2020-05-05 21:55:44,7.50,7.50,7.50,99.90,901033,33,19982,-65
2020-05-05 21:56:15,7.50,7.50,7.50,99.90,898090,33,20396,-67
2020-05-05 21:56:46,7.50,7.50,7.50,99.90,900403,33,19943,-66
2020-05-05 21:57:17,7.50,7.50,7.50,99.90,895002,33,19947,-67
2020-05-05 21:57:49,7.50,7.50,7.50,99.90,895049,33,19940,-66
2020-05-05 21:58:22,7.40,7.40,7.40,99.90,898012,33,19950,-67
2020-05-05 21:58:53,7.40,7.40,7.40,99.90,896709,33,20321,-66
2020-05-05 21:59:24,7.40,7.40,7.40,99.90,900950,33,19931,-66
2020-05-05 21:59:54,7.40,7.40,7.40,99.90,901067,33,19958,-67
2020-05-05 22:00:26,7.40,7.40,7.40,99.90,898045,33,20003,-66
2020-05-05 22:01:03,7.40,7.40,7.40,99.90,896863,33,19948,-66
2020-05-05 22:01:34,7.40,7.40,7.40,99.90,901066,33,19939,-65
2020-05-05 22:02:05,7.40,7.40,7.40,99.90,901586,32,19947,-65
2020-05-05 22:02:36,7.40,7.40,7.40,99.90,902501,32,19954,-64
2020-05-05 22:03:07,7.40,7.40,7.40,99.90,900095,33,19951,-65
2020-05-05 22:03:38,7.40,7.40,7.40,99.90,901281,32,20351,-64
2020-05-05 22:04:09,7.40,7.40,7.40,99.90,900844,33,19958,-65
2020-05-05 22:04:40,7.40,7.40,7.40,99.90,894959,33,19927,-64
2020-05-05 22:05:12,7.40,7.40,7.40,99.90,894867,33,19962,-66
2020-05-05 22:05:43,7.40,7.40,7.40,99.90,895059,33,21696,-65
2020-05-05 22:06:14,7.50,7.50,7.50,99.90,898533,33,19939,-64
2020-05-05 22:06:46,7.50,7.50,7.50,99.90,901483,32,19939,-64
2020-05-05 22:07:17,7.50,7.50,7.50,99.90,900972,32,19951,-65
2020-05-05 22:07:48,7.40,7.40,7.40,99.90,901061,32,19934,-64
2020-05-05 22:08:20,7.50,7.50,7.50,99.90,901085,33,20343,-65
2020-05-05 22:08:51,7.50,7.50,7.50,99.90,901077,33,19931,-65
2020-05-05 22:09:31,7.40,7.40,7.40,99.90,901136,33,20304,-65
2020-05-05 22:10:02,7.50,7.50,7.50,99.90,900147,33,19944,-64
2020-05-05 22:10:33,7.50,7.50,7.50,99.90,899005,33,19955,-64
2020-05-05 22:11:04,7.50,7.50,7.50,99.90,901105,33,19973,-64
2020-05-05 22:11:35,7.50,7.50,7.50,99.90,901209,33,19994,-66
2020-05-05 22:12:06,7.50,7.50,7.50,99.90,901001,33,19943,-63
2020-05-05 22:12:37,7.50,7.50,7.50,99.90,901269,33,19940,-63
2020-05-05 22:13:14,7.50,7.50,7.50,99.90,900656,33,19947,-63
2020-05-05 22:14:03,7.50,7.50,7.50,99.90,900817,33,20084,-64
2020-05-05 22:14:44,7.60,7.60,7.60,99.90,899015,33,19948,-64
2020-05-05 22:15:28,7.60,7.60,7.60,99.90,900701,33,19961,-65
2020-05-05 22:16:02,7.70,7.70,7.70,99.90,897826,33,19940,-65
2020-05-05 22:16:39,7.70,7.70,7.70,99.90,899099,33,20304,-64
2020-05-05 22:17:28,7.70,7.70,7.70,99.90,901153,33,20335,-64
2020-05-05 22:18:17,7.70,7.70,7.70,99.90,900007,33,19956,-64
2020-05-05 22:19:09,7.80,7.80,7.80,99.90,900912,33,20345,-64
2020-05-05 22:19:40,7.80,7.80,7.80,99.90,900226,33,19931,-64
2020-05-05 22:20:12,7.80,7.80,7.80,99.90,901376,32,20379,-64
2020-05-05 22:20:44,7.80,7.80,7.80,99.90,901766,32,19994,-65
2020-05-05 22:21:17,7.90,7.90,7.90,99.90,901565,32,19953,-64
2020-05-05 22:21:48,7.90,7.90,7.90,99.90,901395,32,19957,-64
2020-05-05 22:22:19,7.90,7.90,7.90,99.90,901877,32,20317,-62
2020-05-05 22:22:49,7.90,7.90,7.90,99.90,901242,32,19943,-64
2020-05-05 22:23:21,7.90,7.90,7.90,99.90,898104,33,19978,-64
2020-05-05 22:23:52,7.90,7.90,7.90,99.90,897674,33,19940,-64
2020-05-05 22:24:23,7.90,7.90,7.90,99.90,897601,33,19931,-64
2020-05-05 22:24:54,7.90,7.90,7.90,99.90,896439,33,19970,-65
2020-05-05 22:25:25,7.90,7.90,7.90,99.90,901877,32,20268,-65
2020-05-05 22:25:56,7.90,7.90,7.90,99.90,901536,32,19931,-64
2020-05-05 22:26:27,7.90,7.90,7.90,99.90,899537,32,19932,-66
2020-05-05 22:26:58,7.90,7.90,7.90,99.90,900094,32,19947,-65
2020-05-05 22:27:29,7.90,7.90,7.90,99.90,897525,33,20007,-64
2020-05-05 22:28:00,7.90,7.90,7.90,99.90,900377,32,19932,-64
2020-05-05 22:28:31,7.90,7.90,7.90,99.90,901655,32,19938,-65
2020-05-05 22:29:02,7.90,7.90,7.90,99.90,901575,32,19951,-65
2020-05-05 22:29:33,7.90,7.90,7.90,99.90,900045,32,19951,-65
2020-05-05 22:30:04,7.80,7.80,7.80,99.90,901684,32,19938,-65
2020-05-05 22:30:35,7.80,7.80,7.80,99.90,901941,32,20369,-66
2020-05-05 22:31:06,7.80,7.80,7.80,99.90,902571,32,20393,-66
2020-05-05 22:31:37,7.90,7.90,7.90,99.90,903347,32,19942,-62
2020-05-05 22:32:08,7.90,7.90,7.90,99.90,903675,32,20358,-64
2020-05-05 22:32:39,7.90,7.90,7.90,99.90,903101,32,19942,-64
2020-05-05 22:33:11,7.80,7.80,7.80,99.90,901391,32,20048,-64
2020-05-05 22:33:42,7.90,7.90,7.90,99.90,901947,32,19958,-63
2020-05-05 22:34:14,7.90,7.90,7.90,99.90,900002,32,19955,-65
2020-05-05 22:34:45,7.80,7.80,7.80,99.90,901852,32,19966,-64
2020-05-05 22:35:16,7.80,7.80,7.80,99.90,901829,32,19939,-64
2020-05-05 22:35:47,7.80,7.80,7.80,99.90,901857,32,19951,-67
2020-05-05 22:36:18,7.80,7.80,7.80,99.90,901875,32,19977,-64
2020-05-05 22:36:49,7.80,7.80,7.80,99.90,901826,32,19942,-65
2020-05-05 22:37:20,7.80,7.80,7.80,99.90,901441,32,20014,-63
2020-05-05 22:37:52,7.80,7.80,7.80,99.90,901502,32,19947,-64
2020-05-05 22:38:23,7.80,7.80,7.80,99.90,901614,32,19939,-64
2020-05-05 22:38:54,7.80,7.80,7.80,99.90,899678,32,20037,-64
2020-05-05 22:39:29,7.80,7.80,7.80,99.90,901525,32,19935,-65
2020-05-05 22:40:00,7.80,7.80,7.80,99.90,901768,32,20303,-65
2020-05-05 22:40:31,7.80,7.80,7.80,99.90,901760,32,19939,-65
2020-05-05 22:41:02,7.80,7.80,7.80,99.90,901835,32,19935,-65
2020-05-05 22:41:33,7.80,7.80,7.80,99.90,899816,32,19954,-66
2020-05-05 22:42:04,7.80,7.80,7.80,99.90,901738,32,19951,-65
2020-05-05 22:42:35,7.80,7.80,7.80,99.90,901880,32,20001,-65
2020-05-05 22:43:06,7.80,7.80,7.80,99.90,901362,32,19951,-64
2020-05-05 22:43:37,7.80,7.80,7.80,99.90,901716,32,19954,-65
2020-05-05 22:44:08,7.70,7.70,7.70,99.90,901764,32,19997,-64
2020-05-05 22:44:39,7.80,7.80,7.80,99.90,901856,32,20025,-64
2020-05-05 22:45:11,7.80,7.80,7.80,99.90,902012,32,20003,-65
2020-05-05 22:45:42,7.80,7.80,7.80,99.90,901712,32,19998,-65
2020-05-05 22:46:13,7.80,7.80,7.80,99.90,901713,32,19935,-65
2020-05-05 22:46:44,7.80,7.80,7.80,99.90,901950,32,20037,-65
2020-05-05 22:47:15,7.80,7.80,7.80,99.90,901763,32,19935,-65
2020-05-05 22:47:46,7.80,7.80,7.80,99.90,901966,32,19980,-65
2020-05-05 22:48:17,7.80,7.80,7.80,99.90,901605,32,20390,-64
2020-05-05 22:48:48,7.80,7.80,7.80,99.90,902147,32,19943,-65
2020-05-05 22:49:19,7.70,7.70,7.70,99.90,901925,32,19973,-64
2020-05-05 22:49:50,7.70,7.70,7.70,99.90,901862,32,19951,-65
2020-05-05 22:50:21,7.70,7.70,7.70,99.90,901310,32,19947,-65
2020-05-05 22:50:52,7.70,7.70,7.70,99.90,901275,32,19947,-65
2020-05-05 22:51:23,7.70,7.70,7.70,99.90,901337,32,19943,-65
2020-05-05 22:51:54,7.70,7.70,7.70,99.90,901494,32,19966,-65
2020-05-05 22:52:25,7.70,7.70,7.70,99.90,901192,32,19938,-65
2020-05-05 22:52:56,7.70,7.70,7.70,99.90,901331,32,19946,-66
2020-05-05 22:53:27,7.70,7.70,7.70,99.90,901708,32,20324,-66
2020-05-05 22:53:58,7.70,7.70,7.70,99.90,901302,32,20328,-66
2020-05-05 22:54:29,7.70,7.70,7.70,99.90,901688,32,19955,-66
2020-05-05 22:55:00,7.70,7.70,7.70,99.90,901593,32,19956,-65
2020-05-05 22:55:31,7.60,7.60,7.60,99.90,901659,32,19998,-65
2020-05-05 22:56:02,7.60,7.60,7.60,99.90,901910,32,19954,-66
2020-05-05 22:56:33,7.60,7.60,7.60,99.90,902005,32,19946,-65
2020-05-05 22:57:04,7.60,7.60,7.60,99.90,901944,32,19950,-65
2020-05-05 22:57:35,7.60,7.60,7.60,99.90,901635,32,20332,-64
2020-05-05 22:58:07,7.60,7.60,7.60,99.90,901911,32,19988,-65
2020-05-05 22:58:38,7.60,7.60,7.60,99.90,901571,32,20288,-66
2020-05-05 22:59:09,7.60,7.60,7.60,99.90,901732,32,19990,-65
2020-05-05 22:59:40,7.60,7.60,7.60,99.90,901655,32,19951,-65
2020-05-05 23:00:13,7.60,7.60,7.60,99.90,901697,32,19975,-65
2020-05-05 23:00:45,7.60,7.60,7.60,99.90,904819,32,19939,-64
2020-05-05 23:01:16,7.50,7.50,7.50,99.90,904663,32,20314,-64
2020-05-05 23:01:47,7.50,7.50,7.50,99.90,904367,32,19939,-64
2020-05-05 23:02:18,7.50,7.50,7.50,99.90,901917,32,19947,-66
2020-05-05 23:02:50,7.50,7.50,7.50,99.90,901170,32,19939,-66
2020-05-05 23:03:23,7.50,7.50,7.50,99.90,901827,32,19935,-66
2020-05-05 23:03:54,7.50,7.50,7.50,99.90,901657,32,19939,-65
2020-05-05 23:04:25,7.50,7.50,7.50,99.90,901320,32,19966,-66
2020-05-05 23:04:56,7.50,7.50,7.50,99.90,901557,32,19939,-66
2020-05-05 23:05:26,7.50,7.50,7.50,99.90,901597,32,20312,-66
2020-05-05 23:05:57,7.40,7.40,7.40,99.90,901875,32,19963,-66
2020-05-05 23:06:28,7.40,7.40,7.40,99.90,901597,32,19962,-65
2020-05-05 23:06:59,7.40,7.40,7.40,99.90,901552,32,19998,-65
2020-05-05 23:07:30,7.40,7.40,7.40,99.90,901925,32,19999,-66
2020-05-05 23:08:01,7.40,7.40,7.40,99.90,901892,32,19994,-65
2020-05-05 23:08:32,7.40,7.40,7.40,99.90,901830,32,19977,-66
2020-05-05 23:09:03,7.40,7.40,7.40,99.90,901482,32,19935,-67
2020-05-05 23:09:33,7.40,7.40,7.40,99.90,902024,32,19959,-67
2020-05-05 23:10:08,7.30,7.30,7.30,99.90,901889,32,20114,-66
2020-05-05 23:10:38,7.30,7.30,7.30,99.90,901806,32,19950,-66
2020-05-05 23:11:09,7.30,7.30,7.30,99.90,901450,32,19957,-66
2020-05-05 23:11:40,7.30,7.30,7.30,99.90,901934,32,19962,-66
2020-05-05 23:12:11,7.30,7.30,7.30,99.90,901779,32,20346,-65
2020-05-05 23:12:42,7.30,7.30,7.30,99.90,901894,32,19947,-66
2020-05-05 23:13:15,7.30,7.30,7.30,99.90,901373,32,19982,-67
2020-05-05 23:13:46,7.30,7.30,7.30,99.90,901920,32,20280,-66
2020-05-05 23:14:16,7.20,7.20,7.20,99.90,901742,32,19950,-67
2020-05-05 23:14:48,7.20,7.20,7.20,99.90,901897,32,19947,-66
2020-05-05 23:15:19,7.30,7.30,7.30,99.90,901802,32,20051,-66
2020-05-05 23:15:50,7.30,7.30,7.30,99.90,901488,32,19943,-66
2020-05-05 23:16:20,7.20,7.20,7.20,99.90,901534,32,20301,-67
2020-05-05 23:16:51,7.20,7.20,7.20,99.90,901161,32,19986,-67
2020-05-05 23:17:22,7.20,7.20,7.20,99.90,901435,32,19951,-66
2020-05-05 23:17:53,7.20,7.20,7.20,99.90,901640,32,20064,-66
2020-05-05 23:18:27,7.20,7.20,7.20,99.90,901850,32,20400,-65
2020-05-05 23:18:57,7.20,7.20,7.20,99.90,904757,32,20406,-67
2020-05-05 23:19:31,7.30,7.30,7.30,99.90,904379,32,19939,-65
2020-05-05 23:20:05,7.20,7.20,7.20,99.90,902001,32,19992,-67
2020-05-05 23:20:36,7.20,7.20,7.20,99.90,902058,32,19951,-65
2020-05-05 23:21:07,7.20,7.20,7.20,99.90,901810,32,19939,-66
2020-05-05 23:21:38,7.20,7.20,7.20,99.90,901627,32,19947,-67
2020-05-05 23:22:09,7.20,7.20,7.20,99.90,901810,32,20026,-67
2020-05-05 23:22:40,7.20,7.20,7.20,99.90,901975,32,19968,-67
2020-05-05 23:23:11,7.30,7.30,7.30,99.90,901493,32,19943,-66
2020-05-05 23:23:41,7.30,7.30,7.30,99.90,901661,32,19962,-67
2020-05-05 23:24:12,7.20,7.20,7.20,99.90,901721,32,19947,-67
2020-05-05 23:24:43,7.30,7.30,7.30,99.90,901688,32,19943,-67
2020-05-05 23:25:14,7.30,7.30,7.30,99.90,901982,32,19947,-67
2020-05-05 23:25:45,7.30,7.30,7.30,99.90,901855,32,19946,-67
2020-05-05 23:26:16,7.30,7.30,7.30,99.90,901686,32,20261,-67
2020-05-05 23:26:46,7.30,7.30,7.30,99.90,901803,32,19934,-66
2020-05-05 23:27:17,7.30,7.30,7.30,99.90,901583,32,19998,-66
2020-05-05 23:27:48,7.30,7.30,7.30,99.90,901567,32,19967,-66
2020-05-05 23:28:19,7.30,7.30,7.30,99.90,901593,32,19935,-66
2020-05-05 23:28:50,7.30,7.30,7.30,99.90,901243,32,19990,-66
2020-05-05 23:29:20,7.30,7.30,7.30,99.90,901174,32,20081,-65
2020-05-05 23:29:51,7.40,7.40,7.40,99.90,898473,33,19939,-65
2020-05-05 23:30:26,7.30,7.30,7.30,99.90,898899,32,20007,-66
2020-05-05 23:30:56,7.30,7.30,7.30,99.90,901890,32,20337,-65
2020-05-05 23:31:27,7.40,7.40,7.40,99.90,901614,32,19938,-65
2020-05-05 23:31:58,7.40,7.40,7.40,99.90,901110,32,20295,-65
2020-05-05 23:32:29,7.40,7.40,7.40,99.90,901638,32,19969,-65
2020-05-05 23:32:59,7.40,7.40,7.40,99.90,901439,32,19958,-65
2020-05-05 23:33:30,7.40,7.40,7.40,99.90,901791,32,20037,-65
2020-05-05 23:34:01,7.40,7.40,7.40,99.90,901532,32,19942,-65
2020-05-05 23:34:32,7.40,7.40,7.40,99.90,901819,32,19957,-65
2020-05-05 23:35:03,7.40,7.40,7.40,99.90,901500,32,20004,-66
2020-05-05 23:35:34,7.40,7.40,7.40,99.90,901795,32,20351,-67
2020-05-05 23:36:04,7.40,7.40,7.40,99.90,901810,32,19938,-66
2020-05-05 23:36:35,7.40,7.40,7.40,99.90,901780,32,20265,-65
2020-05-05 23:37:06,7.40,7.40,7.40,99.90,901708,32,20010,-66
2020-05-05 23:37:37,7.40,7.40,7.40,99.90,901512,32,19965,-67
2020-05-05 23:38:07,7.40,7.40,7.40,99.90,901491,32,20002,-66
2020-05-05 23:38:38,7.40,7.40,7.40,99.90,900694,32,19957,-66
2020-05-05 23:39:11,7.50,7.50,7.50,99.90,901537,32,19939,-66
2020-05-05 23:39:42,7.40,7.40,7.40,99.90,901190,33,19935,-65
2020-05-05 23:40:13,7.40,7.40,7.40,99.90,901600,32,20214,-66
2020-05-05 23:40:44,7.40,7.40,7.40,99.90,901509,32,19935,-66
2020-05-05 23:41:14,7.40,7.40,7.40,99.90,901493,32,20359,-66
2020-05-05 23:41:47,7.40,7.40,7.40,99.90,901477,32,19994,-65
2020-05-05 23:42:18,7.40,7.40,7.40,99.90,901575,32,19950,-66
2020-05-05 23:42:49,7.40,7.40,7.40,99.90,901256,32,19931,-66
2020-05-05 23:43:20,7.40,7.40,7.40,99.90,901811,32,20321,-66
2020-05-05 23:43:51,7.40,7.40,7.40,99.90,901738,32,19962,-66
2020-05-05 23:44:21,7.40,7.40,7.40,99.90,901430,32,20558,-65
2020-05-05 23:44:53,7.40,7.40,7.40,99.90,901189,32,19946,-66
2020-05-05 23:45:24,7.30,7.30,7.30,99.90,901422,32,19932,-65
2020-05-05 23:45:55,7.40,7.40,7.40,99.90,901739,32,20324,-66
2020-05-05 23:46:26,7.40,7.40,7.40,99.90,904536,32,19943,-65
2020-05-05 23:46:56,7.30,7.30,7.30,99.90,904441,32,19961,-66
2020-05-05 23:47:27,7.30,7.30,7.30,99.90,901485,32,19994,-66
2020-05-05 23:47:58,7.30,7.30,7.30,99.90,901711,32,19998,-67
2020-05-05 23:48:29,7.30,7.30,7.30,99.90,901237,32,20045,-66
2020-05-05 23:48:59,7.30,7.30,7.30,99.90,901785,32,19927,-66
2020-05-05 23:49:30,7.30,7.30,7.30,99.90,904486,32,19988,-67
2020-05-05 23:50:01,7.20,7.20,7.20,99.90,904571,32,19982,-66
2020-05-05 23:50:32,7.20,7.20,7.20,99.90,904229,32,19942,-66
2020-05-05 23:51:03,7.20,7.20,7.20,99.90,904476,32,19945,-66
2020-05-05 23:51:34,7.20,7.20,7.20,99.90,901711,32,19982,-66
2020-05-05 23:52:04,7.20,7.20,7.20,99.90,901855,32,20317,-65
2020-05-05 23:52:35,7.20,7.20,7.20,99.90,901805,32,19934,-65
2020-05-05 23:53:06,7.20,7.20,7.20,99.90,901542,32,19954,-66
2020-05-05 23:53:37,7.20,7.20,7.20,99.90,901167,32,20408,-66
2020-05-05 23:54:08,7.20,7.20,7.20,99.90,901430,32,19943,-66
2020-05-05 23:54:39,7.20,7.20,7.20,99.90,898400,33,20325,-66
2020-05-05 23:55:13,7.10,7.10,7.10,99.90,895373,33,19982,-66
2020-05-05 23:55:44,7.20,7.20,7.20,99.90,898468,33,19951,-66
2020-05-05 23:56:15,7.10,7.10,7.10,99.90,898800,33,19931,-66
2020-05-05 23:56:46,7.20,7.20,7.20,99.90,901150,32,19935,-65
2020-05-05 23:57:16,7.10,7.10,7.10,99.90,901684,32,20002,-66
2020-05-05 23:57:47,7.10,7.10,7.10,99.90,901719,32,20286,-66
2020-05-05 23:58:18,7.10,7.10,7.10,99.90,901576,32,19962,-66
2020-05-05 23:58:49,7.10,7.10,7.10,99.90,901655,32,20350,-66
2020-05-05 23:59:19,7.10,7.10,7.10,99.90,901735,32,19961,-66
2020-05-05 23:59:50,7.10,7.10,7.10,99.90,901709,32,20013,-66