2020-05-05 00:00:00,19.33,15.32,12.00,99.90,892861,33,20028,-84
2020-05-05 00:00:50,17.85,15.65,12.00,99.90,889500,33,20117,-83
2020-05-05 00:01:23,21.67,17.52,12.00,99.90,892626,33,20040,-82
2020-05-05 00:02:00,23.12,17.60,11.90,99.90,892784,33,20051,-86
2020-05-05 00:02:36,21.65,18.62,11.90,99.90,892876,33,20048,-83
2020-05-05 00:03:27,27.33,19.40,11.90,99.90,893470,33,20094,-85
2020-05-05 00:04:16,23.30,16.70,11.90,99.90,893809,33,20067,-82
2020-05-05 00:05:09,20.65,16.65,11.90,99.90,893821,33,20049,-84
2020-05-05 00:06:03,19.52,16.42,11.90,99.90,893378,33,20087,-85
2020-05-05 00:06:34,20.30,17.62,11.90,99.90,889675,33,20044,-83
2020-05-05 00:07:17,19.40,16.67,11.90,99.90,889498,33,20041,-84
2020-05-05 00:07:47,19.92,17.65,11.90,99.90,896234,33,20052,-83
2020-05-05 00:08:37,22.75,18.33,12.00,99.90,895732,33,20036,-81
2020-05-05 00:09:09,25.15,20.48,12.00,99.90,896092,33,20098,-80
2020-05-05 00:09:54,22.75,19.77,11.90,99.90,896069,33,20055,-85
2020-05-05 00:10:27,23.38,20.90,11.90,99.90,896203,33,20132,-84
2020-05-05 00:10:58,25.70,21.00,11.90,99.90,894175,33,20056,-81
2020-05-05 00:11:28,23.17,20.08,11.90,99.90,892943,33,20068,-83
2020-05-05 00:12:02,20.48,18.08,11.90,99.90,893162,33,20075,-82
2020-05-05 00:12:33,19.50,17.40,11.90,99.90,896210,33,20046,-82
2020-05-05 00:13:04,20.35,17.45,11.90,99.90,892731,33,20103,-81
2020-05-05 00:13:34,20.33,17.80,11.90,99.90,893185,33,20117,-84
2020-05-05 00:14:05,24.05,17.73,11.90,99.90,893141,33,20052,-83
2020-05-05 00:14:36,21.00,17.37,11.90,99.90,893278,33,20063,-85
2020-05-05 00:15:07,18.55,16.23,11.90,99.90,892716,33,20075,-80
2020-05-05 00:15:38,18.98,16.85,11.90,99.90,889923,33,20048,-84
2020-05-05 00:16:08,19.98,17.23,11.90,99.90,890372,33,20112,-85
2020-05-05 00:16:39,20.52,18.15,11.90,99.90,890271,33,20037,-82
2020-05-05 00:17:10,20.70,17.62,11.90,99.90,892986,33,20516,-81
2020-05-05 00:17:43,21.45,16.80,11.90,99.90,893439,33,20033,-81
2020-05-05 00:18:14,20.85,17.12,11.90,99.90,893250,33,20533,-83
2020-05-05 00:18:45,20.02,17.23,11.90,99.90,893064,33,20029,-84
2020-05-05 00:19:16,19.23,17.02,11.90,99.90,893323,33,20479,-84
2020-05-05 00:19:46,19.15,16.15,11.90,99.90,893461,33,20413,-81
2020-05-05 00:20:18,20.45,17.27,11.90,99.90,895560,33,20104,-83
2020-05-05 00:20:49,21.15,17.73,11.80,99.90,896206,33,20060,-82
2020-05-05 00:21:19,20.23,18.05,11.90,99.90,896255,33,20459,-81
2020-05-05 00:21:50,22.80,19.25,11.90,99.90,893062,33,20121,-85
2020-05-05 00:22:21,23.15,18.60,11.90,99.90,889570,33,20037,-85
2020-05-05 00:22:52,19.17,17.15,11.90,99.90,889812,33,20105,-84
2020-05-05 00:23:23,22.20,18.73,11.90,99.90,890240,33,20045,-86
2020-05-05 00:23:53,23.45,20.88,11.90,99.90,893044,33,20389,-84
2020-05-05 00:24:24,28.15,24.00,11.90,99.90,892943,33,20049,-81
2020-05-05 00:24:55,28.05,22.58,11.90,99.90,896241,33,20048,-83
2020-05-05 00:25:26,29.00,23.40,11.90,99.90,896398,33,20104,-83
2020-05-05 00:25:57,25.27,21.80,11.90,99.90,896662,33,20057,-84
2020-05-05 00:26:27,25.48,22.17,11.90,99.90,896559,33,20069,-82
2020-05-05 00:26:58,24.73,20.83,11.90,99.90,896424,33,20040,-82
2020-05-05 00:27:29,26.05,22.83,11.90,99.90,896649,33,20031,-83
2020-05-05 00:28:00,27.80,22.30,11.80,99.90,896704,33,20017,-83
2020-05-05 00:28:31,25.30,21.75,11.80,99.90,896142,33,20055,-82
2020-05-05 00:29:02,29.27,22.70,11.80,99.90,896527,33,20106,-81
2020-05-05 00:29:33,27.98,21.05,11.90,99.90,896580,33,20030,-82
2020-05-05 00:30:04,24.80,21.95,11.80,99.90,896564,33,20033,-82
2020-05-05 00:30:35,26.87,22.75,11.80,99.90,896554,33,20035,-84
2020-05-05 00:31:06,25.40,22.62,11.80,99.90,894461,33,20041,-86
2020-05-05 00:31:37,29.85,23.35,11.80,99.90,893035,33,20342,-85
2020-05-05 00:32:08,28.48,24.15,11.80,99.90,892828,33,20068,-85
2020-05-05 00:32:39,27.33,23.55,11.70,99.90,892751,33,20127,-83
2020-05-05 00:33:10,27.92,23.23,11.70,99.90,893030,33,20059,-85
2020-05-05 00:33:40,29.83,24.73,11.70,99.90,893188,33,20049,-84
2020-05-05 00:34:11,27.37,23.77,11.70,99.90,895963,33,20074,-82
2020-05-05 00:34:42,26.75,23.45,11.70,99.90,895428,33,20063,-84
2020-05-05 00:35:13,26.60,22.60,11.70,99.90,892868,33,20104,-82
2020-05-05 00:35:44,27.15,22.55,11.70,99.90,893024,33,20064,-80
2020-05-05 00:36:15,29.65,23.80,11.60,99.90,892986,33,20032,-81
2020-05-05 00:36:46,25.27,22.40,11.50,99.90,892602,33,20075,-83
2020-05-05 00:37:16,27.25,23.12,11.50,99.90,895922,33,20098,-83
2020-05-05 00:37:47,25.40,21.90,11.50,99.90,895883,33,20437,-81
2020-05-05 00:38:18,30.25,23.95,11.50,99.90,895932,33,20115,-82
2020-05-05 00:38:49,25.27,22.52,11.50,99.90,895354,33,20036,-82
2020-05-05 00:39:19,26.77,22.92,11.50,99.90,892478,33,20033,-85
2020-05-05 00:39:50,26.23,22.90,11.50,99.90,892549,33,20032,-83
2020-05-05 00:40:21,26.75,22.98,11.50,99.90,892959,33,20110,-82
2020-05-05 00:40:52,25.75,22.95,11.50,99.90,892829,33,20083,-84
2020-05-05 00:41:23,27.75,23.50,11.50,99.90,892433,33,20136,-82
2020-05-05 00:41:53,27.98,24.30,11.50,99.90,892862,33,20062,-83
2020-05-05 00:42:24,27.90,23.55,11.50,99.90,889739,33,20048,-81
2020-05-05 00:42:55,27.52,24.02,11.50,99.90,890122,33,20064,-83
2020-05-05 00:43:26,29.40,24.70,11.50,99.90,892879,33,20072,-82
2020-05-05 00:43:59,28.35,24.25,11.50,99.90,892706,33,20107,-80
2020-05-05 00:44:30,26.40,23.52,11.50,99.90,895933,33,20472,-82
2020-05-05 00:45:01,29.37,24.85,11.50,99.90,895903,33,20052,-85
2020-05-05 00:45:31,29.80,24.65,11.50,99.90,892904,33,20045,-80
2020-05-05 00:46:02,31.05,25.37,11.50,99.90,893062,33,20096,-83
2020-05-05 00:46:49,30.83,25.20,11.40,99.90,892621,33,20052,-82
2020-05-05 00:47:24,30.67,25.55,11.50,99.90,894789,33,20020,-82
2020-05-05 00:47:55,28.75,25.00,11.50,99.90,896080,33,20066,-80
2020-05-05 00:48:35,28.62,23.85,11.50,99.90,895410,33,20410,-84
2020-05-05 00:49:06,27.92,24.65,11.50,99.90,894545,33,20032,-81
2020-05-05 00:49:37,33.88,26.30,11.50,99.90,892951,33,20040,-82
2020-05-05 00:50:08,31.25,25.62,11.40,99.90,892922,33,20025,-80
2020-05-05 00:50:39,30.25,24.92,11.40,99.90,892226,33,20033,-85
2020-05-05 00:51:10,28.70,25.17,11.40,99.90,892940,33,20357,-84
2020-05-05 00:51:41,28.85,25.15,11.40,99.90,892595,33,20119,-85
2020-05-05 00:52:12,27.83,24.63,11.40,99.90,893090,33,20116,-80
2020-05-05 00:52:50,31.42,25.00,11.40,99.90,895812,33,20065,-80
2020-05-05 00:53:50,26.45,23.45,11.40,99.90,892767,33,20048,-81
2020-05-05 00:54:44,30.17,25.80,11.40,99.90,889507,33,20125,-82
2020-05-05 00:55:15,31.23,26.48,11.40,99.90,895232,33,20063,-81
2020-05-05 00:56:04,31.30,25.92,11.40,99.90,895821,33,20119,-82
2020-05-05 00:56:37,30.00,26.27,11.40,99.90,895809,33,20036,-83
2020-05-05 00:57:08,29.27,26.12,11.40,99.90,893542,33,20040,-85
2020-05-05 00:57:42,34.63,28.38,11.30,99.90,893194,33,20041,-83
2020-05-05 00:58:15,32.10,26.70,11.30,99.90,892416,33,20047,-84
2020-05-05 00:58:51,33.72,27.27,11.20,99.90,892691,33,20060,-82
2020-05-05 00:59:22,29.73,26.52,11.20,99.90,892806,33,20057,-83
2020-05-05 00:59:53,32.97,26.75,11.20,99.90,893319,33,20036,-83
2020-05-05 01:00:25,33.85,27.65,11.20,99.90,895943,33,20036,-81
2020-05-05 01:00:57,30.60,27.20,11.20,99.90,895875,33,20024,-82
2020-05-05 01:01:35,32.95,28.00,11.20,99.90,895544,33,20032,-84
2020-05-05 01:02:07,31.12,27.65,11.20,99.90,892612,33,20059,-81
2020-05-05 01:02:37,31.08,27.02,11.30,99.90,892686,33,20044,-85
2020-05-05 01:03:08,32.35,26.75,11.20,99.90,892748,33,20059,-82
2020-05-05 01:03:39,33.35,28.10,11.30,99.90,892844,33,20048,-83
2020-05-05 01:04:10,31.58,27.10,11.30,99.90,892657,33,20119,-85
2020-05-05 01:04:41,31.73,27.55,11.30,99.90,892681,33,20041,-82
2020-05-05 01:05:11,33.33,28.52,11.20,99.90,892360,33,20433,-83
2020-05-05 01:05:42,35.08,30.00,11.20,99.90,889756,33,20055,-83
2020-05-05 01:06:13,36.03,29.50,11.20,99.90,892710,33,20060,-84
2020-05-05 01:06:44,31.62,27.30,11.30,99.90,892405,33,20323,-83
2020-05-05 01:07:15,35.17,28.80,11.30,99.90,889811,33,20105,-86
2020-05-05 01:07:46,32.33,26.10,11.30,99.90,892418,33,20055,-83
2020-05-05 01:08:17,33.55,28.80,11.30,99.90,892732,33,20041,-83
2020-05-05 01:08:48,30.95,26.35,11.30,99.90,892632,33,20033,-84
2020-05-05 01:09:19,31.77,27.30,11.30,99.90,892458,33,20366,-84
2020-05-05 01:09:49,35.03,27.95,11.30,99.90,892513,33,20064,-82
2020-05-05 01:10:20,34.58,27.75,11.20,99.90,895327,33,20024,-82
2020-05-05 01:10:51,32.13,27.65,11.20,99.90,895659,33,20377,-85
2020-05-05 01:11:22,34.38,28.87,11.20,99.90,895831,33,20067,-82
2020-05-05 01:12:09,35.70,28.38,11.20,99.90,895673,33,20035,-85
2020-05-05 01:12:40,34.25,27.95,11.20,99.90,893505,33,20395,-83
2020-05-05 01:13:10,34.72,28.12,11.20,99.90,892335,33,20084,-82
2020-05-05 01:13:41,34.20,27.83,11.20,99.90,892684,33,20065,-84
2020-05-05 01:14:12,34.92,27.27,11.20,99.90,892103,33,20413,-80
2020-05-05 01:14:43,31.55,26.92,11.20,99.90,892642,33,20044,-82
2020-05-05 01:15:14,35.20,27.35,11.10,99.90,893021,33,20063,-83
2020-05-05 01:15:44,32.45,26.95,11.10,99.90,893065,33,20078,-83
2020-05-05 01:16:15,32.00,27.25,11.20,99.90,892755,33,20048,-86
2020-05-05 01:16:46,30.25,25.12,11.20,99.90,892215,33,20347,-81
2020-05-05 01:17:17,30.45,25.88,11.20,99.90,892832,33,20056,-82
2020-05-05 01:17:48,29.50,25.75,11.20,99.90,892690,33,20041,-84
2020-05-05 01:18:19,32.17,26.85,11.20,99.90,892543,33,20059,-84
2020-05-05 01:18:50,33.53,27.98,11.20,99.90,892379,33,20049,-81
2020-05-05 01:19:21,33.47,27.40,11.10,99.90,892389,33,20036,-84
2020-05-05 01:19:52,30.50,26.08,11.10,99.90,895959,33,20113,-84
2020-05-05 01:20:22,31.90,26.77,11.10,99.90,895798,33,20370,-82
2020-05-05 01:20:54,33.85,27.70,11.10,99.90,895130,33,20028,-80
2020-05-05 01:21:24,30.83,26.52,11.10,99.90,892650,33,20032,-80
2020-05-05 01:21:55,31.35,25.60,11.10,99.90,893234,33,20024,-84
2020-05-05 01:22:27,32.40,26.73,11.10,99.90,892627,33,20051,-84
2020-05-05 01:22:58,30.50,25.50,11.10,99.90,892555,33,20048,-85
2020-05-05 01:23:29,29.35,25.77,11.10,99.90,892745,33,20068,-83
2020-05-05 01:24:00,30.83,25.45,11.10,99.90,892782,33,20045,-85
2020-05-05 01:24:31,30.95,26.35,11.10,99.90,895797,33,20160,-84
2020-05-05 01:25:02,31.48,26.02,11.10,99.90,892278,33,20049,-85
2020-05-05 01:25:33,29.45,25.67,11.10,99.90,892618,33,20107,-82
2020-05-05 01:26:04,31.77,26.52,11.10,99.90,892771,33,20033,-82
2020-05-05 01:26:34,30.60,26.08,11.10,99.90,892655,33,20079,-85
2020-05-05 01:27:10,33.03,26.95,11.10,99.90,892401,33,20053,-83
2020-05-05 01:27:41,32.40,27.42,11.10,99.90,892704,33,20041,-83
2020-05-05 01:28:13,30.85,27.02,11.10,99.90,893127,33,20037,-86
2020-05-05 01:28:44,30.90,26.52,11.00,99.90,892754,33,20050,-82
2020-05-05 01:29:14,31.40,27.13,11.00,99.90,895629,33,20074,-86
2020-05-05 01:29:45,33.80,27.23,11.00,99.90,895451,33,20036,-82
2020-05-05 01:30:35,32.30,27.05,11.00,99.90,895775,33,20055,-81
2020-05-05 01:31:06,32.75,26.50,11.00,99.90,893939,33,20024,-85
2020-05-05 01:31:37,31.08,26.48,11.00,99.90,893087,33,20037,-81
2020-05-05 01:32:07,32.47,26.90,10.90,99.90,892751,33,20052,-84
2020-05-05 01:32:38,35.17,29.30,10.90,99.90,892684,33,20084,-81
2020-05-05 01:33:09,33.50,27.17,10.90,99.90,892502,33,20087,-81
2020-05-05 01:33:40,30.02,24.80,10.90,99.90,892498,33,20041,-81
2020-05-05 01:34:11,26.45,21.90,10.80,99.90,892215,33,20072,-85
2020-05-05 01:34:42,26.08,22.30,10.80,99.90,892690,33,20056,-85
2020-05-05 01:35:13,28.83,23.20,10.70,99.90,892862,33,20040,-82
2020-05-05 01:35:43,22.73,19.67,10.70,99.90,895745,33,20059,-84
2020-05-05 01:36:14,24.35,20.52,10.60,99.90,895844,33,20063,-88
2020-05-05 01:36:45,26.25,19.95,10.70,99.90,895609,33,20408,-86
2020-05-05 01:37:16,27.50,20.73,10.70,99.90,892448,33,20107,-85
2020-05-05 01:37:46,24.30,20.55,10.70,99.90,889395,33,20042,-84
2020-05-05 01:38:17,22.60,19.77,10.70,99.90,889853,33,20541,-84
2020-05-05 01:38:48,24.12,20.70,10.60,99.90,889570,33,20467,-84
2020-05-05 01:39:24,23.10,19.90,10.60,99.90,889909,33,20036,-84
2020-05-05 01:39:54,23.42,19.67,10.60,99.90,892492,33,20445,-85
2020-05-05 01:40:45,24.12,18.80,10.60,99.90,890248,33,20106,-82
2020-05-05 01:41:18,24.05,20.00,10.60,99.90,892752,33,20033,-81
2020-05-05 01:41:49,23.27,20.05,10.60,99.90,892670,33,20084,-82
2020-05-05 01:42:20,23.27,19.55,10.70,99.90,892983,33,20099,-85
2020-05-05 01:42:51,29.73,21.85,10.70,99.90,893072,33,20386,-83
2020-05-05 01:43:22,25.60,20.75,10.60,99.90,892957,33,20323,-83
2020-05-05 01:43:54,26.50,21.62,10.60,99.90,892789,33,20028,-84
2020-05-05 01:44:25,24.12,20.98,10.70,99.90,892101,33,20115,-85
2020-05-05 01:45:04,23.62,20.92,10.60,99.90,892737,33,20032,-81
2020-05-05 01:45:35,27.25,22.40,10.70,99.90,892491,33,20445,-85
2020-05-05 01:46:06,28.02,22.80,10.60,99.90,892884,33,20040,-87
2020-05-05 01:46:37,28.08,19.98,10.60,99.90,895162,33,20386,-84
2020-05-05 01:47:08,26.02,20.77,10.60,99.90,895411,33,20037,-84
2020-05-05 01:47:39,26.75,21.10,10.60,99.90,895854,33,20380,-84
2020-05-05 01:48:10,25.90,21.25,10.60,99.90,895085,33,20052,-83
2020-05-05 01:48:41,24.08,20.33,10.60,99.90,892445,33,20059,-83
2020-05-05 01:49:12,23.90,20.10,10.40,99.90,892609,33,20143,-84
2020-05-05 01:49:43,25.12,20.17,10.40,99.90,892621,33,20104,-86
2020-05-05 01:50:13,23.17,19.70,10.50,99.90,892311,33,20041,-84
2020-05-05 01:50:44,28.50,19.75,10.40,99.90,892635,33,20429,-82
2020-05-05 01:51:15,24.58,20.52,10.40,99.90,892286,33,20107,-86
2020-05-05 01:51:46,23.55,19.40,10.40,99.90,892813,33,20410,-86
2020-05-05 01:52:16,27.48,21.15,10.50,99.90,892950,33,20089,-83
2020-05-05 01:52:47,23.95,20.40,10.50,99.90,892535,33,20032,-83
2020-05-05 01:53:18,25.77,20.40,10.40,99.90,892434,33,20100,-85
2020-05-05 01:53:49,26.77,20.62,10.40,99.90,892311,33,20033,-86
2020-05-05 01:54:20,29.37,21.55,10.40,99.90,892445,33,20041,-81
2020-05-05 01:54:51,26.23,20.77,10.30,99.90,892774,33,20462,-87
2020-05-05 01:55:22,28.40,22.35,10.40,99.90,895486,33,20044,-82
2020-05-05 01:55:52,26.73,21.62,10.30,99.90,895803,33,20072,-85
2020-05-05 01:56:23,30.75,22.92,10.30,99.90,895466,33,20067,-87
2020-05-05 01:56:54,28.27,22.80,10.30,99.90,892775,33,20032,-83
2020-05-05 01:57:24,31.30,23.38,10.30,99.90,895523,33,20385,-84
2020-05-05 01:57:55,29.90,23.15,10.40,99.90,895577,33,20404,-84
2020-05-05 01:58:26,27.98,21.80,10.40,99.90,895726,33,20112,-83
2020-05-05 01:58:57,28.05,21.73,10.40,99.90,895577,33,20044,-87
2020-05-05 01:59:28,27.95,22.15,10.40,99.90,892772,33,20041,-84
2020-05-05 01:59:58,28.95,22.75,10.30,99.90,892675,33,20049,-84
2020-05-05 02:00:29,29.33,22.98,10.30,99.90,892843,33,20038,-84
2020-05-05 02:01:00,29.15,23.58,10.30,99.90,875710,33,572677,-82
2020-05-05 02:01:31,37.95,24.30,10.30,99.90,895888,33,20060,-85
2020-05-05 02:02:02,29.10,23.30,10.30,99.90,895896,33,20465,-81
2020-05-05 02:02:33,30.55,24.00,10.40,99.90,895767,33,20083,-83
2020-05-05 02:03:03,30.48,23.87,10.40,99.90,895217,33,20062,-85
2020-05-05 02:03:34,31.37,24.08,10.40,99.90,895609,33,20099,-84
2020-05-05 02:04:05,30.83,24.10,10.40,99.90,895477,33,20028,-83
2020-05-05 02:04:36,30.77,24.02,10.30,99.90,895855,33,20139,-85
2020-05-05 02:05:09,28.42,23.27,10.30,99.90,892618,33,20499,-85
2020-05-05 02:05:39,30.35,24.08,10.30,99.90,892505,33,20433,-83
2020-05-05 02:06:10,29.27,23.23,10.30,99.90,893062,33,20028,-83
2020-05-05 02:06:41,29.25,23.75,10.30,99.90,892759,33,20045,-86
2020-05-05 02:07:12,30.73,23.95,10.30,99.90,892847,33,20083,-86
2020-05-05 02:07:42,30.17,23.70,10.30,99.90,893086,33,20394,-86
2020-05-05 02:08:13,32.33,24.40,10.30,99.90,893071,33,20067,-86
2020-05-05 02:08:44,31.17,24.37,10.30,99.90,893021,33,20032,-84
2020-05-05 02:09:22,32.65,25.17,10.30,99.90,893048,33,20074,-82
2020-05-05 02:09:53,34.50,25.67,10.30,99.90,892449,33,20037,-87
2020-05-05 02:10:23,33.70,26.20,10.30,99.90,892759,33,20049,-82
2020-05-05 02:10:54,32.47,25.33,10.30,99.90,892519,33,20052,-83
2020-05-05 02:11:25,33.47,24.98,10.30,99.90,892292,33,20445,-85
2020-05-05 02:11:56,34.70,25.85,10.30,99.90,895549,33,20169,-82
2020-05-05 02:12:27,38.25,27.80,10.30,99.90,895713,33,20512,-81
2020-05-05 02:12:58,36.80,27.37,10.30,99.90,895891,33,20036,-83
2020-05-05 02:13:28,38.53,28.52,10.30,99.90,895375,33,20040,-81
2020-05-05 02:13:59,42.00,29.20,10.30,99.90,895589,33,20033,-83
2020-05-05 02:14:30,43.70,30.58,10.20,99.90,895919,33,20071,-86
2020-05-05 02:15:01,42.38,29.42,10.20,99.90,895615,33,20036,-86
2020-05-05 02:15:32,40.08,29.55,10.20,99.90,895965,33,20137,-85
2020-05-05 02:16:03,43.08,29.52,10.20,99.90,895893,33,20058,-81
2020-05-05 02:16:33,41.80,29.60,10.20,99.90,895520,33,20108,-83
2020-05-05 02:17:04,41.78,28.90,10.20,99.90,895611,33,20059,-84
2020-05-05 02:17:35,41.78,30.48,10.20,99.90,895672,33,20480,-82
2020-05-05 02:18:06,44.97,31.08,10.20,99.90,895500,33,20051,-81
2020-05-05 02:18:36,43.75,31.27,10.20,99.90,895776,33,20033,-86
2020-05-05 02:19:07,48.40,33.80,10.20,99.90,892709,33,20081,-84
2020-05-05 02:19:38,45.05,31.35,10.20,99.90,892765,33,20451,-87
2020-05-05 02:20:09,45.33,31.30,10.20,99.90,893112,33,20067,-84
2020-05-05 02:20:40,41.88,30.73,10.20,99.90,892455,33,20053,-83
2020-05-05 02:21:10,44.00,31.67,10.30,99.90,892578,33,20479,-83
2020-05-05 02:21:41,48.28,33.38,10.30,99.90,892417,33,20076,-85
2020-05-05 02:22:12,49.80,33.30,10.20,99.90,892994,33,20090,-84
2020-05-05 02:22:45,49.40,33.90,10.20,99.90,895799,33,20374,-85
2020-05-05 02:23:16,52.38,34.67,10.20,99.90,895316,33,20045,-84
2020-05-05 02:23:47,48.85,34.85,10.20,99.90,895104,33,20032,-83
2020-05-05 02:24:17,55.15,35.05,10.20,99.90,895282,33,20040,-82
2020-05-05 02:24:48,46.40,32.58,10.20,99.90,895364,33,20448,-87
2020-05-05 02:25:19,48.13,32.72,10.20,99.90,895450,33,20063,-82
2020-05-05 02:25:52,56.00,34.92,10.20,99.90,895672,33,20087,-85
2020-05-05 02:26:22,54.30,35.78,10.20,99.90,892975,33,20029,-83
2020-05-05 02:26:53,50.55,35.13,10.20,99.90,892965,33,20349,-83
2020-05-05 02:27:24,52.25,35.05,10.20,99.90,892268,33,20083,-86
2020-05-05 02:28:10,56.65,37.25,10.20,99.90,892915,33,20054,-86
2020-05-05 02:28:55,51.53,35.22,10.20,99.90,892851,33,20418,-87
2020-05-05 02:29:25,57.58,36.25,10.20,99.90,896127,33,20136,-82
2020-05-05 02:30:10,55.45,36.65,10.20,99.90,895994,33,20023,-82
2020-05-05 02:30:41,61.08,38.47,10.10,99.90,896331,33,20017,-82
2020-05-05 02:31:26,55.67,36.42,10.20,99.90,899164,33,20070,-85
2020-05-05 02:32:03,56.72,37.58,10.20,99.90,899329,33,20075,-83
2020-05-05 02:32:37,61.83,38.38,10.10,99.90,896018,33,20053,-82
2020-05-05 02:33:20,57.95,38.95,10.10,99.90,896179,33,20037,-85
2020-05-05 02:33:57,61.20,38.97,10.10,99.90,896173,33,20088,-82
2020-05-05 02:34:31,60.42,38.80,10.10,99.90,895873,33,20025,-83
2020-05-05 02:35:21,63.85,39.15,10.10,99.90,896289,33,20027,-84
2020-05-05 02:36:04,57.33,37.35,10.10,99.90,892617,33,20065,-84
2020-05-05 02:36:49,61.03,39.90,10.10,99.90,892675,33,20354,-86
2020-05-05 02:37:22,61.22,39.38,10.10,99.90,892540,33,20409,-84
2020-05-05 02:37:56,63.13,40.75,10.10,99.90,892795,33,20105,-83
2020-05-05 02:38:30,59.33,38.38,10.10,99.90,892380,33,20116,-84
2020-05-05 02:39:01,64.65,39.72,10.10,99.90,892484,33,20079,-84
2020-05-05 02:39:46,66.80,38.83,10.10,99.90,892554,33,20087,-84
2020-05-05 02:40:17,63.85,40.00,10.10,99.90,894273,33,20430,-83
2020-05-05 02:40:48,56.08,38.65,10.10,99.90,895411,33,20036,-84
2020-05-05 02:41:19,60.78,38.70,10.10,99.90,894124,33,20050,-84
2020-05-05 02:41:49,64.93,40.85,10.10,99.90,892853,33,20080,-85
2020-05-05 02:42:20,60.70,38.85,10.20,99.90,892204,33,20087,-82
2020-05-05 02:42:51,59.50,38.20,10.20,99.90,892601,33,20068,-86
2020-05-05 02:43:22,61.37,40.60,10.20,99.90,892284,33,20471,-82
2020-05-05 02:43:53,59.10,39.55,10.20,99.90,892593,33,20094,-83
2020-05-05 02:44:23,59.30,38.97,10.20,99.90,892637,33,20071,-83
2020-05-05 02:44:54,64.18,41.60,10.30,99.90,892845,33,20140,-85
2020-05-05 02:45:25,60.50,40.35,10.20,99.90,892777,33,20040,-84
2020-05-05 02:45:56,64.68,39.88,10.20,99.90,892848,33,20094,-83
2020-05-05 02:46:26,54.75,37.10,10.30,99.90,892565,33,20032,-84
2020-05-05 02:46:57,54.22,37.22,10.30,99.90,892640,33,20076,-83
2020-05-05 02:47:28,56.83,37.85,10.30,99.90,892711,33,20063,-85
2020-05-05 02:47:58,56.67,38.22,10.30,99.90,892457,33,20037,-87
2020-05-05 02:48:30,57.13,37.33,10.30,99.90,892843,33,20041,-84
2020-05-05 02:49:00,58.03,38.33,10.30,99.90,892506,33,20399,-83
2020-05-05 02:49:31,55.97,37.35,10.30,99.90,892745,33,20029,-82
2020-05-05 02:50:02,59.35,40.05,10.20,99.90,892804,33,20100,-84
2020-05-05 02:50:33,57.35,38.78,10.20,99.90,892862,33,20095,-83
2020-05-05 02:51:04,57.17,38.45,10.20,99.90,892692,33,20051,-86
2020-05-05 02:51:35,57.92,38.72,10.20,99.90,892294,33,20094,-87
2020-05-05 02:52:05,56.97,38.30,10.30,99.90,892141,33,20041,-83
2020-05-05 02:52:36,63.92,38.72,10.30,99.90,892487,33,20025,-85
2020-05-05 02:53:07,62.83,39.97,10.30,99.90,892663,33,20069,-86
2020-05-05 02:53:38,62.83,40.03,10.30,99.90,895743,33,20043,-84
2020-05-05 02:54:09,54.42,37.47,10.30,99.90,895391,33,20044,-84
2020-05-05 02:54:39,59.17,38.50,10.30,99.90,895578,33,20040,-86
2020-05-05 02:55:10,60.65,40.30,10.40,99.90,895342,33,20060,-82
2020-05-05 02:55:41,65.87,41.63,10.40,99.90,892403,33,20075,-82
2020-05-05 02:56:13,65.15,40.28,10.40,99.90,892892,33,20083,-87
2020-05-05 02:56:45,59.97,40.03,10.30,99.90,892659,33,20049,-83
2020-05-05 02:57:16,60.45,41.15,10.30,99.90,895287,33,20403,-85
2020-05-05 02:57:46,69.25,42.83,10.30,99.90,895027,33,20048,-84
2020-05-05 02:58:17,62.95,40.80,10.30,99.90,895261,33,20430,-86
2020-05-05 02:58:48,61.92,40.47,10.30,99.90,892474,33,20045,-82
2020-05-05 02:59:19,67.45,43.80,10.30,99.90,892633,33,20060,-82
2020-05-05 02:59:50,65.85,42.47,10.30,99.90,892363,33,20457,-83
2020-05-05 03:00:21,63.33,41.83,10.30,99.90,892720,33,20421,-86
2020-05-05 03:00:52,59.80,39.83,10.30,99.90,895247,33,20520,-83
2020-05-05 03:01:22,60.50,40.12,10.20,99.90,892694,33,20021,-85
2020-05-05 03:01:53,61.28,41.22,10.30,99.90,892787,33,20104,-85
2020-05-05 03:02:24,63.95,41.55,10.30,99.90,892453,33,20029,-82
2020-05-05 03:02:55,56.78,39.80,10.30,99.90,892353,33,20029,-86
2020-05-05 03:03:25,64.28,42.20,10.30,99.90,892573,33,20057,-83
2020-05-05 03:03:56,71.28,44.80,10.30,99.90,892718,33,20025,-84
2020-05-05 03:04:27,68.37,43.95,10.20,99.90,892694,33,20040,-86
2020-05-05 03:04:58,65.53,42.60,10.20,99.90,895830,33,20063,-85
2020-05-05 03:05:29,66.53,43.22,10.20,99.90,892448,33,20033,-81
2020-05-05 03:06:00,67.15,43.28,10.20,99.90,893121,33,20044,-84
2020-05-05 03:06:31,67.55,43.70,10.20,99.90,892063,33,20041,-86
2020-05-05 03:07:01,66.37,43.33,10.20,99.90,892319,33,20049,-85
2020-05-05 03:07:32,68.53,44.30,10.20,99.90,895420,33,20059,-85
2020-05-05 03:08:03,65.65,42.78,10.20,99.90,892577,33,20067,-85
2020-05-05 03:08:34,61.03,40.72,10.20,99.90,892073,33,20064,-81
2020-05-05 03:09:19,67.18,42.75,10.20,99.90,892569,33,20509,-83
2020-05-05 03:09:50,65.70,42.17,10.20,99.90,892539,33,20044,-83
2020-05-05 03:10:20,66.50,41.72,10.30,99.90,894062,33,20096,-86
2020-05-05 03:10:52,59.40,40.20,10.30,99.90,896207,33,20080,-83
2020-05-05 03:11:22,67.68,42.70,10.30,99.90,895390,33,20107,-84
2020-05-05 03:11:55,58.75,40.00,10.30,99.90,892677,33,20381,-85
2020-05-05 03:12:26,64.18,42.53,10.30,99.90,892518,33,20055,-86
2020-05-05 03:12:56,56.25,39.92,10.30,99.90,892390,33,20068,-87
2020-05-05 03:13:27,64.87,41.45,10.30,99.90,893113,33,20029,-84
2020-05-05 03:13:58,68.55,43.03,10.30,99.90,895093,33,20032,-82
2020-05-05 03:14:29,65.95,42.20,10.30,99.90,895646,33,20082,-86
2020-05-05 03:15:00,71.32,43.72,10.30,99.90,895522,33,20107,-84
2020-05-05 03:15:30,65.05,42.10,10.30,99.90,895470,33,20343,-86
2020-05-05 03:16:01,65.35,42.13,10.30,99.90,892732,33,20037,-83
2020-05-05 03:16:32,65.50,43.03,10.30,99.90,892494,33,20067,-84
2020-05-05 03:17:03,66.18,43.05,10.20,99.90,892567,33,20045,-82
2020-05-05 03:17:34,62.47,41.10,10.20,99.90,892850,33,20100,-84
2020-05-05 03:18:04,68.78,43.78,10.20,99.90,892764,33,20080,-85
2020-05-05 03:18:35,66.28,42.05,10.10,99.90,895431,33,20040,-85
2020-05-05 03:19:06,68.60,42.55,10.10,99.90,895517,33,20048,-84
2020-05-05 03:19:37,64.05,41.55,10.10,99.90,895082,33,20471,-85
2020-05-05 03:20:08,65.20,41.97,10.10,99.90,895577,33,20044,-87
2020-05-05 03:20:38,59.33,39.22,10.10,99.90,892107,33,20369,-84
2020-05-05 03:21:09,63.25,40.75,10.10,99.90,889472,33,20079,-83
2020-05-05 03:21:41,67.32,43.00,10.10,99.90,889187,33,20072,-83
2020-05-05 03:22:12,70.53,44.25,10.10,99.90,889394,33,20045,-85
2020-05-05 03:22:42,64.50,42.47,10.10,99.90,892732,33,20393,-82
2020-05-05 03:23:13,69.40,43.33,10.10,99.90,895113,33,20355,-84
2020-05-05 03:23:44,68.95,42.20,10.00,99.90,892396,33,20036,-84
2020-05-05 03:24:15,69.70,41.83,10.00,99.90,892107,33,20060,-86
2020-05-05 03:24:46,69.55,42.15,10.00,99.90,892448,33,20055,-82
2020-05-05 03:25:16,66.65,41.47,10.00,99.90,892925,33,20068,-83
2020-05-05 03:25:47,71.07,43.60,10.00,99.90,892358,33,20107,-83
2020-05-05 03:26:18,63.83,41.97,10.00,99.90,892568,33,20395,-82
2020-05-05 03:26:49,65.50,41.55,10.00,99.90,892192,33,20060,-87
2020-05-05 03:27:20,63.35,41.45,10.00,99.90,892718,33,20049,-86
2020-05-05 03:27:50,66.65,41.28,10.00,99.90,893476,33,20041,-87
2020-05-05 03:28:21,64.25,41.22,10.00,99.90,898645,33,20055,-85
2020-05-05 03:28:52,64.90,42.13,10.00,99.90,897942,33,20413,-85
2020-05-05 03:29:22,64.85,41.65,10.00,99.90,894909,33,20059,-85
2020-05-05 03:29:56,69.07,43.45,10.10,99.90,895739,33,20067,-86
2020-05-05 03:30:26,65.87,42.30,10.00,99.90,896091,33,20028,-83
2020-05-05 03:30:57,69.37,43.05,10.10,99.90,896512,33,20052,-83
2020-05-05 03:31:28,65.43,41.33,10.00,99.90,899180,33,20089,-82
2020-05-05 03:32:04,70.05,42.95,10.00,99.90,895941,33,20029,-83
2020-05-05 03:32:35,69.97,43.78,10.00,99.90,895829,33,20073,-81
2020-05-05 03:33:06,69.45,42.20,10.00,99.90,895872,33,20037,-83
2020-05-05 03:33:36,62.55,41.05,9.90,99.90,893265,33,20105,-83
2020-05-05 03:34:07,69.12,42.95,10.00,99.90,895895,33,20110,-84
2020-05-05 03:34:38,65.72,41.37,9.90,99.90,895730,33,20026,-83
2020-05-05 03:35:09,61.55,38.88,9.90,99.90,896153,33,20032,-85
2020-05-05 03:35:39,64.20,41.45,9.90,99.90,893071,33,20100,-85
2020-05-05 03:36:10,62.13,41.65,9.90,99.90,892834,33,20060,-83
2020-05-05 03:36:41,64.20,40.80,9.90,99.90,892822,33,20103,-85
2020-05-05 03:37:12,69.00,42.80,10.00,99.90,896043,33,20040,-83
2020-05-05 03:37:43,61.58,39.45,10.00,99.90,899336,32,20084,-83
2020-05-05 03:38:14,61.05,40.15,10.00,99.90,899426,32,20048,-83
2020-05-05 03:38:46,60.12,39.70,10.00,99.90,896853,33,20079,-82
2020-05-05 03:39:16,60.95,40.40,10.00,99.90,899512,33,20032,-85
2020-05-05 03:39:47,73.30,42.25,10.00,99.90,896773,33,20021,-82
2020-05-05 03:40:18,68.45,42.22,10.00,99.90,896728,33,20056,-81
2020-05-05 03:40:49,68.87,42.03,10.00,99.90,896743,33,20078,-86
2020-05-05 03:41:19,62.67,39.97,10.00,99.90,896769,33,20078,-82
2020-05-05 03:41:52,62.78,40.97,10.00,99.90,896600,33,20029,-82
2020-05-05 03:42:23,69.80,42.62,10.00,99.90,896249,33,20083,-85
2020-05-05 03:42:54,58.45,38.40,10.00,99.90,896590,33,20033,-82
2020-05-05 03:43:26,63.92,40.97,10.00,99.90,896691,33,20051,-83
2020-05-05 03:43:57,61.95,39.83,9.90,99.90,896767,33,20035,-84
2020-05-05 03:44:27,59.97,39.08,9.90,99.90,899456,33,20041,-84
2020-05-05 03:44:58,62.45,39.85,10.00,99.90,899715,33,20054,-84
2020-05-05 03:45:29,61.80,39.42,9.90,99.90,899448,33,20062,-83
2020-05-05 03:46:00,57.83,38.80,10.00,99.90,899112,32,20063,-83
2020-05-05 03:46:31,62.72,40.95,10.00,99.90,896769,33,20021,-86
2020-05-05 03:47:02,61.20,40.15,10.00,99.90,896373,33,20156,-84
2020-05-05 03:47:33,58.42,39.35,10.00,99.90,896681,33,20068,-82
2020-05-05 03:48:03,60.72,40.22,10.00,99.90,896637,33,20047,-83
2020-05-05 03:48:34,61.85,40.25,10.00,99.90,896359,33,20022,-84
2020-05-05 03:49:05,62.25,40.85,10.00,99.90,896442,33,20116,-85
2020-05-05 03:49:36,64.82,41.10,10.00,99.90,896693,33,20076,-84
2020-05-05 03:50:07,63.78,41.65,10.00,99.90,896682,33,20021,-83
2020-05-05 03:50:38,67.22,42.45,10.00,99.90,896329,33,20053,-85
2020-05-05 03:51:09,65.15,41.63,10.00,99.90,896782,33,20006,-80
2020-05-05 03:51:40,62.78,41.30,10.00,99.90,899345,33,20028,-85
2020-05-05 03:52:11,69.05,42.78,10.00,99.90,896544,33,20029,-83
2020-05-05 03:52:41,60.22,40.28,10.00,99.90,896603,33,20091,-85
2020-05-05 03:53:12,54.85,38.90,10.10,99.90,896627,33,20104,-84
2020-05-05 03:53:43,63.50,42.50,10.10,99.90,896469,33,21935,-85
2020-05-05 03:54:14,62.70,40.67,10.00,99.90,899342,33,20028,-83
2020-05-05 03:54:44,59.90,39.45,10.00,99.90,899641,33,20075,-84
2020-05-05 03:55:15,63.10,40.50,10.00,99.90,899688,33,20021,-82
2020-05-05 03:55:46,63.15,40.85,10.00,99.90,899347,33,20028,-83
2020-05-05 03:56:17,56.83,38.60,10.10,99.90,899347,33,20063,-86
2020-05-05 03:56:47,58.45,38.50,10.00,99.90,896307,33,20097,-82
2020-05-05 03:57:18,62.25,40.40,10.10,99.90,896639,33,20017,-85
2020-05-05 03:57:49,56.13,38.88,10.00,99.90,896319,33,20059,-84
2020-05-05 03:58:20,62.67,42.15,10.10,99.90,896541,33,20029,-83
2020-05-05 03:58:51,64.43,40.05,10.10,99.90,899641,33,20056,-84
2020-05-05 03:59:21,63.25,40.22,10.00,99.90,896159,33,20060,-84
2020-05-05 03:59:52,60.08,39.33,10.00,99.90,896256,33,20037,-83
2020-05-05 04:00:24,64.68,40.90,10.00,99.90,896578,33,20105,-83
2020-05-05 04:00:57,70.37,42.50,10.00,99.90,893835,33,20033,-85
2020-05-05 04:01:31,62.72,40.33,10.00,99.90,896167,33,20047,-85
2020-05-05 04:02:04,56.28,37.53,10.00,99.90,896477,33,20051,-86
2020-05-05 04:02:56,64.40,40.53,9.90,99.90,896503,33,20060,-82
2020-05-05 04:03:45,61.75,39.92,10.00,99.90,896037,33,20061,-85
2020-05-05 04:04:31,55.97,37.17,9.90,99.90,896470,33,20033,-84
2020-05-05 04:05:38,59.65,38.28,9.90,99.90,896260,33,20059,-86
2020-05-05 04:06:24,61.33,38.63,9.90,99.90,890011,33,20041,-85
2020-05-05 04:07:14,55.88,37.00,9.80,99.90,892450,33,20069,-84
2020-05-05 04:07:46,59.60,38.28,9.80,99.90,893474,33,20030,-85
2020-05-05 04:08:17,52.58,34.35,9.90,99.90,893013,33,20092,-85
2020-05-05 04:08:48,58.90,36.28,9.90,99.90,893516,33,20108,-86
2020-05-05 04:09:18,49.80,34.25,9.90,99.90,893596,33,20047,-81
2020-05-05 04:09:50,52.00,33.92,9.90,99.90,893495,33,20030,-82
2020-05-05 04:10:23,49.80,33.78,9.80,99.90,893191,33,20040,-81
2020-05-05 04:11:03,49.90,34.38,9.80,99.90,893329,33,20120,-85
2020-05-05 04:11:34,51.92,34.78,9.80,99.90,892467,33,20098,-82
2020-05-05 04:12:07,48.35,33.90,9.80,99.90,892940,33,20056,-86
2020-05-05 04:12:38,47.70,33.38,9.70,99.90,893035,33,20037,-85
2020-05-05 04:13:12,48.20,34.53,9.70,99.90,893150,33,20436,-83
2020-05-05 04:13:44,49.80,34.95,9.70,99.90,892890,33,20032,-87
2020-05-05 04:14:15,49.15,34.45,9.70,99.90,892541,33,20092,-84
2020-05-05 04:14:46,46.47,33.33,9.70,99.90,890050,33,20491,-84
2020-05-05 04:15:17,48.15,34.50,9.70,99.90,890276,33,20075,-81
2020-05-05 04:15:48,48.47,34.67,9.70,99.90,893099,33,20047,-84
2020-05-05 04:16:19,42.25,31.90,9.60,99.90,893413,33,20100,-83
2020-05-05 04:16:50,45.92,32.83,9.60,99.90,895631,33,20036,-83
2020-05-05 04:17:21,42.88,31.77,9.60,99.90,892877,33,20104,-83
2020-05-05 04:17:52,45.88,33.20,9.60,99.90,892990,33,20049,-82
2020-05-05 04:18:22,47.75,33.55,9.60,99.90,893151,33,20032,-86
2020-05-05 04:18:53,46.78,32.15,9.60,99.90,893377,33,20045,-81
2020-05-05 04:19:24,43.55,31.85,9.60,99.90,892963,33,20051,-83
2020-05-05 04:19:55,45.22,32.05,9.60,99.90,893165,33,20029,-84
2020-05-05 04:20:26,45.95,33.53,9.50,99.90,892995,33,20084,-86
2020-05-05 04:20:57,47.30,33.38,9.50,99.90,893139,33,20103,-87
2020-05-05 04:21:27,45.47,32.40,9.50,99.90,893350,33,20032,-81
2020-05-05 04:21:58,44.33,31.73,9.50,99.90,893421,33,20124,-83
2020-05-05 04:22:29,43.70,32.08,9.50,99.90,893208,33,20037,-85
2020-05-05 04:23:00,41.85,30.17,9.50,99.90,892982,33,20032,-88
2020-05-05 04:23:31,40.75,29.87,9.50,99.90,892891,33,20112,-86
2020-05-05 04:24:02,42.47,30.70,9.50,99.90,889841,33,20045,-87
2020-05-05 04:24:33,44.92,31.25,9.50,99.90,890191,33,20053,-84
2020-05-05 04:25:03,43.35,30.45,9.50,99.90,892933,33,20072,-85
2020-05-05 04:25:34,40.92,30.15,9.50,99.90,892810,33,20149,-85
2020-05-05 04:26:05,37.70,28.80,9.50,99.90,896129,33,20032,-84
2020-05-05 04:26:41,37.70,28.20,9.50,99.90,892617,33,20063,-86
2020-05-05 04:27:12,38.60,28.40,9.50,99.90,890568,33,20077,-87
2020-05-05 04:27:42,37.55,28.50,9.50,99.90,893052,33,20486,-82
2020-05-05 04:28:13,35.30,27.95,9.50,99.90,892766,33,20040,-84
2020-05-05 04:28:44,36.67,27.62,9.50,99.90,892914,33,20044,-83
2020-05-05 04:29:15,35.92,27.67,9.50,99.90,895917,33,20048,-83
2020-05-05 04:29:46,35.47,26.73,9.50,99.90,896057,33,20079,-86
2020-05-05 04:30:17,35.15,27.33,9.50,99.90,895633,33,20342,-86
2020-05-05 04:30:48,36.22,26.92,9.50,99.90,896145,33,20037,-84
2020-05-05 04:31:18,35.65,27.50,9.60,99.90,896186,33,20401,-84
2020-05-05 04:31:49,40.30,28.55,9.50,99.90,896093,33,20041,-82
2020-05-05 04:32:20,35.15,27.10,9.50,99.90,892650,33,20037,-85
2020-05-05 04:32:51,33.38,26.20,9.60,99.90,889846,33,20049,-84
2020-05-05 04:33:22,33.85,26.08,9.60,99.90,891435,33,20069,-83
2020-05-05 04:33:52,34.72,27.05,9.60,99.90,893356,33,20028,-84
2020-05-05 04:34:23,34.28,26.02,9.50,99.90,896136,33,20036,-81
2020-05-05 04:34:54,33.72,26.15,9.60,99.90,896588,33,20048,-86
2020-05-05 04:35:25,34.05,25.83,9.60,99.90,899508,33,20060,-84
2020-05-05 04:35:56,36.35,25.42,9.60,99.90,899273,33,20036,-83
2020-05-05 04:36:26,35.83,26.08,9.70,99.90,899217,33,20064,-83
2020-05-05 04:36:57,33.85,25.08,9.60,99.90,898822,33,20051,-85
2020-05-05 04:37:28,30.95,24.98,9.60,99.90,896606,33,20024,-83
2020-05-05 04:37:59,30.88,24.35,9.60,99.90,896312,33,20017,-84
2020-05-05 04:38:29,31.42,24.12,9.60,99.90,899472,33,20052,-81
2020-05-05 04:39:00,31.12,24.58,9.60,99.90,899542,33,20040,-84
2020-05-05 04:39:31,35.40,24.90,9.60,99.90,898527,33,20047,-84
2020-05-05 04:40:02,29.90,23.75,9.60,99.90,895824,33,20040,-82
2020-05-05 04:40:33,33.80,25.48,9.70,99.90,893123,33,20084,-84
2020-05-05 04:41:04,32.58,23.95,9.60,99.90,893179,33,20064,-83
2020-05-05 04:41:35,30.98,23.95,9.60,99.90,893067,33,20084,-85
2020-05-05 04:42:06,32.08,23.48,9.60,99.90,893218,33,20044,-81
2020-05-05 04:42:36,32.55,24.00,9.70,99.90,892890,33,20049,-85
2020-05-05 04:43:07,32.22,24.50,9.70,99.90,892834,33,20079,-85
2020-05-05 04:43:38,31.58,24.80,9.70,99.90,893077,33,20084,-84
2020-05-05 04:44:09,30.73,24.70,9.70,99.90,892880,33,20070,-83
2020-05-05 04:44:40,29.37,23.15,9.60,99.90,892692,33,20092,-84
2020-05-05 04:45:12,28.85,23.25,9.60,99.90,893210,33,20343,-85
2020-05-05 04:45:43,28.15,22.83,9.60,99.90,893275,33,20073,-85
2020-05-05 04:46:14,30.67,23.70,9.70,99.90,893274,33,20048,-84
2020-05-05 04:46:45,30.17,24.10,9.70,99.90,892968,33,20028,-86
2020-05-05 04:47:16,31.48,25.10,9.70,99.90,895609,33,20119,-85
2020-05-05 04:47:46,31.10,24.20,9.70,99.90,895616,33,20047,-83
2020-05-05 04:48:17,28.85,23.55,9.70,99.90,895881,33,20118,-83
2020-05-05 04:48:48,30.33,23.05,9.60,99.90,895312,33,20103,-85
2020-05-05 04:49:19,30.33,23.77,9.70,99.90,893221,33,20127,-85
2020-05-05 04:49:50,32.55,24.40,9.70,99.90,895958,33,20498,-82
2020-05-05 04:50:21,28.77,23.75,9.70,99.90,895896,33,20070,-85
2020-05-05 04:50:52,29.23,24.02,9.70,99.90,896056,33,20581,-87
2020-05-05 04:51:22,30.80,25.27,9.70,99.90,895785,33,20048,-84
2020-05-05 04:51:53,31.45,24.60,9.70,99.90,893248,33,20037,-83
2020-05-05 04:52:24,30.92,24.30,9.70,99.90,893150,33,20040,-83
2020-05-05 04:52:55,31.95,24.60,9.70,99.90,892885,33,20059,-84
2020-05-05 04:53:25,28.70,24.27,9.70,99.90,892897,33,20048,-82
2020-05-05 04:53:56,29.58,24.02,9.70,99.90,893033,33,20132,-86
2020-05-05 04:54:27,27.90,23.20,9.70,99.90,892801,33,20045,-84
2020-05-05 04:54:58,27.75,22.98,9.70,99.90,893206,33,20108,-84
2020-05-05 04:55:29,31.05,24.73,9.70,99.90,892643,33,20037,-83
2020-05-05 04:56:00,28.17,22.92,9.70,99.90,893083,33,20037,-82
2020-05-05 04:56:30,31.10,22.90,9.70,99.90,892815,33,20070,-83
2020-05-05 04:57:01,27.40,23.38,9.80,99.90,892388,33,20079,-83
2020-05-05 04:57:32,29.50,24.65,9.70,99.90,893103,33,20047,-86
2020-05-05 04:58:03,30.67,25.10,9.70,99.90,896073,33,20056,-81
2020-05-05 04:58:34,31.05,25.23,9.70,99.90,895575,33,20039,-85
2020-05-05 04:59:04,29.10,23.90,9.80,99.90,895905,33,20071,-84
2020-05-05 04:59:35,30.67,24.48,9.70,99.90,892544,33,20033,-85
2020-05-05 05:00:06,30.10,24.90,9.80,99.90,892949,33,20052,-82
2020-05-05 05:00:37,29.05,23.62,9.80,99.90,892535,33,20491,-84
2020-05-05 05:01:08,30.25,25.55,9.80,99.90,892775,33,20104,-83
2020-05-05 05:01:38,30.83,25.40,9.80,99.90,892836,33,20056,-84
2020-05-05 05:02:09,29.65,24.37,9.80,99.90,893215,33,20063,-86
2020-05-05 05:02:40,30.95,25.20,9.80,99.90,892375,33,20036,-85
2020-05-05 05:03:11,30.98,24.87,9.80,99.90,892734,33,20037,-83
2020-05-05 05:03:41,31.58,25.37,9.80,99.90,889787,33,20109,-82
2020-05-05 05:04:12,28.90,24.42,9.80,99.90,889709,33,20071,-84
2020-05-05 05:04:43,29.83,24.67,9.80,99.90,892785,33,20100,-83
2020-05-05 05:05:14,31.55,26.10,9.80,99.90,892735,33,20136,-85
2020-05-05 05:05:45,32.63,24.80,9.80,99.90,893258,33,20061,-86
2020-05-05 05:06:15,29.70,24.50,9.80,99.90,895887,33,20084,-83
2020-05-05 05:06:46,32.88,26.02,9.80,99.90,892455,33,20036,-85
2020-05-05 05:07:17,31.77,25.80,9.80,99.90,892348,33,20048,-83
2020-05-05 05:07:48,33.45,26.12,9.80,99.90,892887,33,20042,-85
2020-05-05 05:08:18,33.40,25.60,9.70,99.90,892830,33,20087,-84
2020-05-05 05:08:49,32.53,25.92,9.70,99.90,895746,33,20048,-82
2020-05-05 05:09:20,32.00,25.60,9.80,99.90,893208,33,20361,-83
2020-05-05 05:09:51,31.73,25.35,9.80,99.90,892712,33,20032,-83
2020-05-05 05:10:43,32.35,25.08,9.80,99.90,889799,33,20435,-86
2020-05-05 05:11:14,31.00,25.15,9.70,99.90,889731,33,20104,-84
2020-05-05 05:11:49,31.92,26.77,9.70,99.90,892192,33,20045,-83
2020-05-05 05:12:20,31.65,25.12,9.70,99.90,895654,33,20338,-85
2020-05-05 05:12:50,31.20,25.98,9.70,99.90,895524,33,20103,-83
2020-05-05 05:13:22,30.92,25.37,9.70,99.90,895678,33,20044,-85
2020-05-05 05:13:53,32.55,26.23,9.70,99.90,895911,33,20389,-85
2020-05-05 05:14:24,30.83,25.83,9.70,99.90,895744,33,20048,-84
2020-05-05 05:14:54,33.22,27.00,9.70,99.90,892845,33,20053,-86
2020-05-05 05:15:25,32.78,26.33,9.70,99.90,893048,33,20048,-87
2020-05-05 05:15:57,35.47,27.60,9.70,99.90,893084,33,20040,-83
2020-05-05 05:16:27,33.75,26.08,9.70,99.90,892532,33,20128,-85
2020-05-05 05:16:58,31.92,26.62,9.70,99.90,892934,33,20048,-86
2020-05-05 05:17:29,33.05,25.92,9.70,99.90,892781,33,20033,-85
2020-05-05 05:18:00,35.05,27.13,9.70,99.90,892802,33,20032,-82
2020-05-05 05:18:31,33.45,26.55,9.80,99.90,895368,33,20036,-83
2020-05-05 05:19:02,30.45,24.65,9.80,99.90,895888,33,20055,-81
2020-05-05 05:19:32,29.85,25.27,9.80,99.90,895826,33,20114,-83
2020-05-05 05:20:03,29.15,24.70,9.80,99.90,895618,33,20515,-86
2020-05-05 05:20:34,34.15,25.12,9.70,99.90,895860,33,20057,-82
2020-05-05 05:21:05,31.77,25.00,9.70,99.90,895466,33,20127,-85
2020-05-05 05:21:36,31.85,25.15,9.70,99.90,895702,33,20100,-81
2020-05-05 05:22:06,32.40,25.40,9.70,99.90,892666,33,20079,-84
2020-05-05 05:22:37,30.83,24.58,9.70,99.90,892700,33,20041,-82
2020-05-05 05:23:08,31.23,25.55,9.60,99.90,889319,33,20423,-83
2020-05-05 05:23:39,31.25,25.35,9.60,99.90,889600,33,20045,-85
2020-05-05 05:24:10,31.17,24.58,9.50,99.90,892542,33,20065,-86
2020-05-05 05:24:40,33.03,25.05,9.50,99.90,892982,33,20045,-85
2020-05-05 05:25:12,33.10,24.67,9.50,99.90,895732,33,20044,-84
2020-05-05 05:25:43,32.67,25.92,9.50,99.90,895589,33,20139,-81
2020-05-05 05:26:14,34.35,24.65,9.50,99.90,895734,33,20033,-83
2020-05-05 05:26:45,29.80,24.33,9.60,99.90,895044,33,20131,-82
2020-05-05 05:27:15,30.65,23.40,9.60,99.90,892798,33,20033,-82
2020-05-05 05:27:46,29.17,23.35,9.60,99.90,892977,33,20029,-84
2020-05-05 05:28:17,29.48,24.85,9.60,99.90,895454,33,20091,-85
2020-05-05 05:28:48,30.55,24.55,9.60,99.90,892265,33,20406,-84
2020-05-05 05:29:19,30.62,24.25,9.60,99.90,892412,33,20033,-87
2020-05-05 05:29:50,30.25,24.12,9.50,99.90,892917,33,20307,-83
2020-05-05 05:30:20,34.10,24.92,9.50,99.90,889876,33,20033,-86
2020-05-05 05:30:51,30.00,24.12,9.50,99.90,889864,33,20033,-83
2020-05-05 05:31:24,28.75,22.37,9.50,99.90,892638,33,20055,-83
2020-05-05 05:31:55,30.90,24.70,9.60,99.90,893410,33,20417,-82
2020-05-05 05:32:26,28.27,23.23,9.50,99.90,895919,33,20045,-85
2020-05-05 05:32:57,29.48,23.52,9.50,99.90,895166,33,20108,-83
2020-05-05 05:33:28,29.65,22.98,9.50,99.90,895316,33,20040,-82
2020-05-05 05:33:59,32.08,22.58,9.50,99.90,895787,33,20429,-83
2020-05-05 05:34:29,26.33,22.17,9.50,99.90,892631,33,20107,-83
2020-05-05 05:35:00,27.60,22.65,9.50,99.90,892738,33,20028,-84
2020-05-05 05:35:31,28.42,22.25,9.40,99.90,892462,33,20076,-80
2020-05-05 05:36:02,28.62,22.17,9.40,99.90,892634,33,20138,-81
2020-05-05 05:36:33,26.48,21.95,9.40,99.90,895759,33,20115,-83
2020-05-05 05:37:03,26.00,21.27,9.40,99.90,895565,33,20044,-83
2020-05-05 05:37:34,27.58,21.80,9.40,99.90,895343,33,20032,-82
2020-05-05 05:38:05,24.60,20.02,9.40,99.90,895759,33,20349,-85
2020-05-05 05:38:36,25.45,19.77,9.40,99.90,895782,33,20142,-82
2020-05-05 05:39:07,23.50,19.52,9.40,99.90,892274,33,20044,-82
2020-05-05 05:39:37,26.45,19.80,9.40,99.90,889616,33,20026,-83
2020-05-05 05:40:08,22.87,17.50,9.40,99.90,889593,33,20075,-84
2020-05-05 05:40:39,21.00,17.65,9.30,99.90,889383,33,20084,-84
2020-05-05 05:41:10,20.75,17.08,9.30,99.90,889458,33,20099,-81
2020-05-05 05:41:41,27.00,17.83,9.20,99.90,892619,33,20045,-80
2020-05-05 05:42:11,20.02,16.10,9.20,99.90,895467,33,20086,-80
2020-05-05 05:42:42,19.17,16.35,9.20,99.90,895583,33,20070,-84
2020-05-05 05:43:13,21.02,16.65,9.20,99.90,895626,33,20044,-81
2020-05-05 05:43:44,20.55,16.33,9.30,99.90,892761,33,20060,-84
2020-05-05 05:44:15,18.50,15.43,9.20,99.90,895597,33,20060,-84
2020-05-05 05:44:45,21.87,15.70,9.20,99.90,895243,33,20104,-83
2020-05-05 05:45:16,17.42,14.57,9.20,99.90,895285,33,20342,-81
2020-05-05 05:45:47,19.48,15.20,9.20,99.90,892631,33,20082,-81
2020-05-05 05:46:18,20.20,14.73,9.20,99.90,892857,33,20036,-85
2020-05-05 05:46:49,16.92,14.23,9.20,99.90,892286,33,20056,-83
2020-05-05 05:47:20,21.23,15.88,9.20,99.90,892693,33,20037,-81
2020-05-05 05:47:56,18.80,14.18,9.20,99.90,893104,33,20029,-82
2020-05-05 05:48:42,18.77,14.52,9.30,99.90,893263,33,20032,-85
2020-05-05 05:49:22,17.75,14.30,9.20,99.90,892890,33,20037,-81
2020-05-05 05:50:12,17.60,13.30,9.20,99.90,892998,33,20044,-83
2020-05-05 05:50:55,15.52,12.65,9.20,99.90,892785,33,20120,-82
2020-05-05 05:51:32,15.57,12.75,9.20,99.90,892986,33,20205,-82
2020-05-05 05:52:03,13.75,11.90,9.20,99.90,893063,33,20052,-83
2020-05-05 05:52:40,14.32,12.18,9.20,99.90,895683,33,20044,-85
2020-05-05 05:53:22,15.52,12.18,9.30,99.90,895589,33,20136,-83
2020-05-05 05:53:53,14.55,12.30,9.30,99.90,895616,33,20440,-80
2020-05-05 05:54:24,14.40,10.98,9.20,99.90,893790,33,20074,-80
2020-05-05 05:54:55,12.90,11.23,9.20,99.90,895609,33,20040,-83
2020-05-05 05:55:25,15.18,11.18,9.20,99.90,892207,33,20033,-86
2020-05-05 05:55:56,16.42,11.80,9.10,99.90,892846,33,20104,-84
2020-05-05 05:56:27,14.73,11.73,9.10,99.90,892904,33,20040,-81
2020-05-05 05:56:58,17.62,11.40,9.10,99.90,889474,33,20111,-81
2020-05-05 05:57:29,14.48,11.55,9.10,99.90,892791,33,20044,-83
2020-05-05 05:57:59,13.52,11.07,9.10,99.90,892833,33,20075,-81
2020-05-05 05:58:30,13.35,11.20,9.20,99.90,892547,33,20128,-84
2020-05-05 05:59:01,12.93,10.82,9.20,99.90,893076,33,20036,-81
2020-05-05 05:59:32,14.05,11.35,9.10,99.90,893090,33,20029,-83
2020-05-05 06:00:12,12.70,9.95,9.10,99.90,892860,33,20480,-85
2020-05-05 06:00:49,13.50,10.13,9.10,99.90,892493,33,20036,-82
2020-05-05 06:01:20,13.15,10.82,9.10,99.90,892519,33,20441,-84
2020-05-05 06:01:51,14.05,10.20,9.10,99.90,895582,33,20062,-80
2020-05-05 06:02:22,14.13,10.75,9.10,99.90,895470,33,20033,-85
2020-05-05 06:02:52,11.45,9.93,9.10,99.90,895827,33,20064,-82
2020-05-05 06:03:23,12.30,9.73,9.10,99.90,895606,33,20067,-84
2020-05-05 06:03:54,12.50,10.10,9.10,99.90,895648,33,20448,-85
2020-05-05 06:04:25,14.52,10.80,9.10,99.90,892238,33,20045,-86
2020-05-05 06:04:56,11.98,10.25,9.10,99.90,889936,33,20064,-83
2020-05-05 06:05:27,11.30,10.07,9.10,99.90,889200,33,20100,-82
2020-05-05 06:05:58,11.68,9.88,9.10,99.90,889950,33,20088,-84
2020-05-05 06:06:29,12.98,9.68,9.10,99.90,892328,33,20112,-83
2020-05-05 06:07:18,13.02,9.70,9.10,99.90,892548,33,20432,-82
2020-05-05 06:08:10,15.20,10.18,9.10,99.90,892860,33,20100,-82
2020-05-05 06:08:41,12.32,9.95,9.00,99.90,895862,33,20071,-82
2020-05-05 06:09:16,12.57,10.45,9.00,99.90,892600,33,20152,-80
2020-05-05 06:10:06,14.50,10.35,9.00,99.90,892659,33,20025,-82
2020-05-05 06:10:57,12.88,10.02,9.00,99.90,892469,33,20055,-82
2020-05-05 06:11:46,13.55,9.50,9.10,99.90,892126,33,20360,-81
2020-05-05 06:12:17,13.88,10.05,9.10,99.90,892987,33,20067,-85
2020-05-05 06:12:59,13.05,9.65,9.00,99.90,892711,33,20124,-83
2020-05-05 06:13:32,11.90,9.70,9.00,99.90,892867,33,20055,-83
2020-05-05 06:14:03,12.07,10.02,9.00,99.90,892935,33,20041,-82
2020-05-05 06:14:33,13.85,10.45,9.10,99.90,892907,33,20041,-82
2020-05-05 06:15:04,13.77,10.38,9.10,99.90,892533,33,20081,-85
2020-05-05 06:15:35,12.85,10.98,9.20,99.90,893021,33,20105,-84
2020-05-05 06:16:06,13.77,10.00,9.20,99.90,893000,33,20045,-82
2020-05-05 06:16:37,14.48,10.50,9.20,99.90,892942,33,20030,-83
2020-05-05 06:17:07,14.07,10.25,9.20,99.90,892104,33,20041,-83
2020-05-05 06:17:38,12.80,10.05,9.20,99.90,892724,33,20041,-82
2020-05-05 06:18:09,12.25,9.73,9.20,99.90,892781,33,20040,-82
2020-05-05 06:18:40,11.48,9.65,9.20,99.90,893022,33,20029,-80
2020-05-05 06:19:11,14.82,9.80,9.20,99.90,894371,33,20053,-82
2020-05-05 06:19:41,14.50,9.77,9.10,99.90,892689,33,20029,-81
2020-05-05 06:20:12,12.98,9.95,9.00,99.90,892722,33,20107,-81
2020-05-05 06:20:43,12.52,9.82,9.00,99.90,892667,33,20052,-83
2020-05-05 06:21:14,11.95,9.85,9.00,99.90,892214,33,20033,-82
2020-05-05 06:21:45,15.32,9.88,8.90,99.90,892687,33,20105,-81
2020-05-05 06:22:15,12.25,9.90,8.90,99.90,892687,33,20052,-81
2020-05-05 06:22:46,14.43,10.00,8.90,99.90,892965,33,20132,-83
2020-05-05 06:23:17,12.85,9.90,8.90,99.90,892714,33,20060,-82
2020-05-05 06:23:48,13.20,10.00,8.90,99.90,893048,33,20398,-83
2020-05-05 06:24:18,13.43,10.20,9.00,99.90,892950,33,20092,-84
2020-05-05 06:24:49,13.10,10.35,8.90,99.90,893023,33,20053,-83
2020-05-05 06:25:20,12.45,10.25,8.90,99.90,892827,33,20037,-82
2020-05-05 06:25:51,14.70,9.80,9.00,99.90,893048,33,20054,-83
2020-05-05 06:26:22,11.57,9.68,9.00,99.90,893088,33,20076,-83
2020-05-05 06:26:52,14.00,9.20,9.00,99.90,892865,33,20025,-84
2020-05-05 06:27:23,14.02,9.63,9.00,99.90,892847,33,20355,-84
2020-05-05 06:27:54,13.40,9.93,9.00,99.90,893120,33,20369,-86
2020-05-05 06:28:25,14.60,9.80,9.00,99.90,892881,33,20051,-84
2020-05-05 06:28:55,12.85,9.90,9.00,99.90,892615,33,20033,-84
2020-05-05 06:29:26,12.13,9.23,8.90,99.90,892602,33,20021,-84
2020-05-05 06:29:57,12.75,9.68,8.90,99.90,892981,33,20032,-85
2020-05-05 06:30:28,11.88,9.27,8.90,99.90,893007,33,20145,-82
2020-05-05 06:30:58,12.37,10.13,8.90,99.90,893042,33,20095,-85
2020-05-05 06:31:29,10.63,9.20,9.00,99.90,892791,33,20068,-85
2020-05-05 06:32:00,11.27,9.63,8.90,99.90,895578,33,20096,-83
2020-05-05 06:32:31,12.93,10.05,8.90,99.90,895276,33,20086,-86
2020-05-05 06:33:02,12.15,9.60,8.90,99.90,895951,33,20060,-84
2020-05-05 06:33:32,10.02,8.90,8.90,99.90,895298,33,20103,-82
2020-05-05 06:34:03,12.40,8.95,8.90,99.90,892791,33,20068,-83
2020-05-05 06:34:34,13.77,9.63,8.90,99.90,892389,33,20044,-84
2020-05-05 06:35:05,10.65,9.07,8.90,99.90,892793,33,20063,-85
2020-05-05 06:35:36,13.30,9.10,8.90,99.90,895328,33,20040,-85
2020-05-05 06:36:06,12.65,9.43,8.90,99.90,895901,33,20036,-84
2020-05-05 06:36:37,10.90,8.75,8.90,99.90,892351,33,20071,-82
2020-05-05 06:37:08,11.57,9.65,8.90,99.90,889237,33,20076,-86
2020-05-05 06:37:39,13.32,9.38,8.90,99.90,891795,33,20037,-82
2020-05-05 06:38:10,10.07,8.93,8.90,99.90,893151,33,20089,-82
2020-05-05 06:38:40,12.88,9.10,9.00,99.90,896012,33,20060,-82
2020-05-05 06:39:11,13.82,9.65,9.00,99.90,896088,33,20029,-81
2020-05-05 06:39:42,13.50,9.43,8.90,99.90,895793,33,20045,-84
2020-05-05 06:40:13,15.75,10.02,8.90,99.90,896209,33,20037,-83
2020-05-05 06:40:44,12.82,8.82,8.90,99.90,896102,33,20045,-83
2020-05-05 06:41:15,12.88,9.75,8.90,99.90,899202,33,20059,-85
2020-05-05 06:41:46,17.27,9.00,8.90,99.90,898594,33,20083,-85
2020-05-05 06:42:16,11.48,8.93,8.90,99.90,896128,33,20040,-84
2020-05-05 06:42:47,12.60,9.55,8.90,99.90,895904,33,20025,-85
2020-05-05 06:43:18,10.43,9.23,8.90,99.90,896089,33,20072,-86
2020-05-05 06:43:49,10.10,9.02,9.00,99.90,894454,33,20049,-84
2020-05-05 06:44:20,12.65,9.73,8.90,99.90,892753,33,20033,-82
2020-05-05 06:44:50,11.75,9.60,8.90,99.90,892517,33,20064,-84
2020-05-05 06:45:22,12.45,9.43,9.00,99.90,892517,33,20146,-84
2020-05-05 06:45:52,11.05,9.18,9.00,99.90,892145,33,20146,-85
2020-05-05 06:46:23,11.93,9.18,9.00,99.90,892418,33,20091,-83
2020-05-05 06:46:54,13.80,9.93,9.00,99.90,895558,33,20036,-85
2020-05-05 06:47:25,10.50,9.07,9.00,99.90,895273,33,20135,-85
2020-05-05 06:47:57,11.25,9.10,9.10,99.90,892880,33,20055,-85
2020-05-05 06:48:29,10.55,9.43,9.10,99.90,892818,33,20104,-86
2020-05-05 06:49:00,11.10,9.30,9.10,99.90,895467,33,20032,-87
2020-05-05 06:49:31,14.13,9.35,9.10,99.90,895555,33,20037,-81
2020-05-05 06:50:02,11.35,9.10,9.10,99.90,895629,33,20067,-82
2020-05-05 06:50:32,12.37,9.55,9.10,99.90,895542,33,20083,-82
2020-05-05 06:51:03,12.05,8.90,9.10,99.90,892967,33,20107,-84
2020-05-05 06:51:34,12.95,9.73,9.20,99.90,892770,33,20103,-82
2020-05-05 06:52:05,11.45,9.85,9.10,99.90,892500,33,20029,-82
2020-05-05 06:52:36,12.82,10.10,9.10,99.90,892938,33,20053,-83
2020-05-05 06:53:07,10.55,9.30,9.10,99.90,892506,33,20430,-83
2020-05-05 06:53:38,13.40,9.65,9.10,99.90,895079,33,20040,-84
2020-05-05 06:54:08,11.48,9.45,9.10,99.90,895141,33,20048,-84
2020-05-05 06:54:39,11.52,10.02,9.10,99.90,895592,33,20045,-82
2020-05-05 06:55:10,15.77,9.88,9.10,99.90,895529,33,20451,-82
2020-05-05 06:55:41,13.30,10.13,9.10,99.90,892326,33,20068,-86
2020-05-05 06:56:11,12.88,9.70,9.20,99.90,889674,33,20053,-85
2020-05-05 06:56:42,13.18,9.65,9.20,99.90,889323,33,20089,-85
2020-05-05 06:57:13,13.35,9.77,9.20,99.90,889373,33,20508,-85
2020-05-05 06:57:44,13.65,9.68,9.20,99.90,892074,33,20079,-86
2020-05-05 06:58:15,12.25,9.85,9.20,99.90,892760,33,20414,-85
2020-05-05 06:58:45,14.27,9.48,9.30,99.90,895322,33,20070,-84
2020-05-05 06:59:16,12.60,9.43,9.30,99.90,895226,33,20111,-87
2020-05-05 06:59:47,11.90,10.45,9.30,99.90,892743,33,20059,-83
2020-05-05 07:00:18,13.50,9.95,9.30,99.90,892645,33,20390,-82
2020-05-05 07:00:48,11.63,10.13,9.30,99.90,892589,33,20029,-82
2020-05-05 07:01:19,12.07,9.95,9.40,99.90,892745,33,20029,-84
2020-05-05 07:01:50,11.57,10.23,9.40,99.90,892471,33,20104,-85
2020-05-05 07:02:21,11.57,9.50,9.40,99.90,892839,33,20028,-86
2020-05-05 07:02:52,11.75,9.50,9.50,99.90,892843,33,20116,-85
2020-05-05 07:03:23,11.15,8.95,9.50,99.90,892813,33,20372,-87
2020-05-05 07:03:54,10.63,9.50,9.60,99.90,892487,33,20067,-84
2020-05-05 07:04:24,13.73,10.25,9.60,99.90,895460,33,20063,-84
2020-05-05 07:04:55,12.37,9.55,9.60,99.90,895451,33,20040,-83
2020-05-05 07:05:26,14.55,9.85,9.60,99.90,895490,33,20503,-83
2020-05-05 07:05:57,11.52,9.48,9.70,99.90,895592,33,20087,-86
2020-05-05 07:06:27,11.20,9.82,9.70,99.90,895136,33,20049,-85
2020-05-05 07:06:58,11.02,9.50,9.60,99.90,892669,33,20037,-81
2020-05-05 07:07:29,12.10,9.70,9.60,99.90,892859,33,20040,-82
2020-05-05 07:08:00,12.80,9.45,9.50,99.90,892361,33,20045,-83
2020-05-05 07:08:31,11.90,9.65,9.60,99.90,892399,33,20029,-82
2020-05-05 07:09:03,11.07,9.65,9.50,99.90,892461,33,20068,-85
2020-05-05 07:09:34,11.88,9.48,9.50,99.90,892597,33,20422,-85
2020-05-05 07:10:04,12.55,9.75,9.50,99.90,895101,33,20045,-83
2020-05-05 07:10:35,12.15,9.63,9.50,99.90,894961,33,20059,-83
2020-05-05 07:11:06,12.70,9.60,9.50,99.90,892785,33,20108,-86
2020-05-05 07:11:37,14.77,10.45,9.40,99.90,892274,33,20429,-86
2020-05-05 07:12:08,11.52,10.00,9.40,99.90,893088,33,20045,-85
2020-05-05 07:12:39,12.85,9.95,9.40,99.90,893103,33,20047,-84
2020-05-05 07:13:09,12.23,10.13,9.40,99.90,893170,33,20065,-83
2020-05-05 07:13:40,13.57,10.32,9.40,99.90,893381,33,20066,-84
2020-05-05 07:14:11,15.10,10.93,9.40,99.90,892975,33,20089,-83
2020-05-05 07:14:41,12.32,10.50,9.40,99.90,896146,33,20079,-82
2020-05-05 07:15:12,12.45,9.85,9.40,99.90,896096,33,20048,-82
2020-05-05 07:15:43,12.20,9.48,9.30,99.90,892696,33,20041,-83
2020-05-05 07:16:14,12.70,10.48,9.30,99.90,889786,33,20080,-81
2020-05-05 07:16:45,11.73,10.07,9.30,99.90,889436,33,20048,-86
2020-05-05 07:17:15,11.77,10.50,9.40,99.90,889881,33,20139,-84
2020-05-05 07:17:46,11.38,10.18,9.40,99.90,892776,33,20063,-86
2020-05-05 07:18:17,12.02,10.20,9.40,99.90,893049,33,20112,-84
2020-05-05 07:18:48,13.55,10.77,9.50,99.90,893445,33,20033,-85
2020-05-05 07:19:19,13.65,10.88,9.50,99.90,895828,33,20485,-84
2020-05-05 07:19:50,11.55,10.35,9.50,99.90,896034,33,20115,-86
2020-05-05 07:20:20,12.02,10.73,9.40,99.90,893122,33,20064,-81
2020-05-05 07:20:51,11.82,10.48,9.50,99.90,893142,33,20041,-84
2020-05-05 07:21:22,13.38,10.63,9.50,99.90,893072,33,20084,-84
2020-05-05 07:21:53,13.00,10.60,9.50,99.90,893017,33,20083,-83
2020-05-05 07:22:23,12.32,10.65,9.50,99.90,896089,33,20039,-84
2020-05-05 07:22:54,12.52,10.48,9.50,99.90,892510,33,20411,-86
2020-05-05 07:23:25,14.85,11.15,9.60,99.90,889958,33,20092,-81
2020-05-05 07:23:56,14.95,11.35,9.60,99.90,889774,33,20080,-82
2020-05-05 07:24:27,14.98,10.95,9.60,99.90,893055,33,20100,-85
2020-05-05 07:24:57,17.10,11.82,9.60,99.90,893504,33,20060,-87
2020-05-05 07:25:28,13.38,11.00,9.60,99.90,893425,33,20079,-82
2020-05-05 07:25:59,12.75,10.88,9.60,99.90,892923,33,20036,-83
2020-05-05 07:26:30,13.57,11.63,9.60,99.90,892600,33,20104,-82
2020-05-05 07:27:00,14.02,11.75,9.70,99.90,892877,33,20065,-85
2020-05-05 07:27:31,15.02,12.00,9.70,99.90,892813,33,20116,-84
2020-05-05 07:28:02,15.40,12.98,9.70,99.90,892949,33,20084,-84
2020-05-05 07:28:33,13.40,11.57,9.80,99.90,893298,33,20072,-82
2020-05-05 07:29:04,14.65,11.98,9.80,99.90,893175,33,20058,-83
2020-05-05 07:29:34,15.35,11.80,9.80,99.90,893373,33,20083,-86
2020-05-05 07:30:06,13.05,11.30,9.80,99.90,893326,33,20405,-86
2020-05-05 07:30:36,15.38,12.25,9.80,99.90,893425,33,20076,-82
2020-05-05 07:31:07,15.27,12.45,9.80,99.90,895642,33,20037,-84
2020-05-05 07:31:38,13.32,11.52,9.80,99.90,895780,33,20041,-80
2020-05-05 07:32:09,14.77,11.95,9.80,99.90,896116,33,20070,-84
2020-05-05 07:32:39,13.18,11.55,9.80,99.90,892717,33,20446,-84
2020-05-05 07:33:10,14.50,11.77,9.80,99.90,893166,33,20040,-82
2020-05-05 07:33:41,16.52,12.02,9.70,99.90,893028,33,20087,-82
2020-05-05 07:34:12,14.73,12.25,9.70,99.90,889674,33,20044,-85
2020-05-05 07:34:43,14.15,12.50,9.80,99.90,889943,33,20065,-86
2020-05-05 07:35:13,14.57,12.18,9.70,99.90,890199,33,20088,-86
2020-05-05 07:35:44,16.17,13.00,9.80,99.90,890324,33,20056,-82
2020-05-05 07:36:15,14.30,12.30,9.70,99.90,893115,33,20103,-82
2020-05-05 07:36:46,14.02,11.98,9.60,99.90,892937,33,20084,-85
2020-05-05 07:37:16,15.68,12.95,9.70,99.90,893444,33,20037,-83
2020-05-05 07:37:47,13.85,11.43,9.70,99.90,893428,33,20370,-83
2020-05-05 07:38:18,15.65,11.60,9.80,99.90,893335,33,20036,-86
2020-05-05 07:38:49,15.07,12.43,9.70,99.90,893199,33,20057,-84
2020-05-05 07:39:34,13.88,12.40,9.70,99.90,893237,33,20033,-82
2020-05-05 07:40:09,17.25,12.73,9.70,99.90,893325,33,20104,-82
2020-05-05 07:40:41,15.60,12.50,9.70,99.90,896235,33,20436,-85
2020-05-05 07:41:12,15.82,12.90,9.70,99.90,892868,33,20056,-82
2020-05-05 07:41:43,17.25,12.98,9.70,99.90,893018,33,20476,-83
2020-05-05 07:42:14,14.68,12.30,9.70,99.90,892646,33,20136,-87
2020-05-05 07:42:45,15.00,12.63,9.70,99.90,893286,33,20467,-85
2020-05-05 07:43:15,16.80,12.75,9.70,99.90,896149,33,20103,-81
2020-05-05 07:43:47,16.60,13.20,9.70,99.90,895949,33,20377,-84
2020-05-05 07:44:17,16.40,13.62,9.70,99.90,892536,33,20113,-81
2020-05-05 07:44:48,18.23,13.90,9.70,99.90,890002,33,20508,-85
2020-05-05 07:45:19,16.02,13.90,9.70,99.90,890185,33,20053,-85
2020-05-05 07:45:50,16.05,12.73,9.70,99.90,889711,33,20419,-85
2020-05-05 07:46:21,15.98,13.35,9.80,99.90,890135,33,20450,-83
2020-05-05 07:46:51,15.27,13.50,9.80,99.90,892562,33,20076,-82
2020-05-05 07:47:22,15.48,13.48,9.70,99.90,893252,33,20078,-84
2020-05-05 07:47:53,16.83,14.00,9.80,99.90,892866,33,20041,-82
2020-05-05 07:48:24,15.95,13.95,9.80,99.90,893029,33,20041,-85
2020-05-05 07:48:55,16.23,13.55,9.70,99.90,892908,33,20074,-85
2020-05-05 07:49:26,16.27,13.82,9.80,99.90,892775,33,20059,-82
2020-05-05 07:49:56,16.33,13.80,9.80,99.90,892882,33,20131,-82
2020-05-05 07:50:27,16.23,12.50,9.80,99.90,892847,33,20053,-83
2020-05-05 07:50:58,14.93,13.00,9.80,99.90,892812,33,20059,-84
2020-05-05 07:51:29,21.33,12.82,9.80,99.90,893133,33,20120,-84
2020-05-05 07:52:00,15.80,12.93,9.90,99.90,895623,33,20060,-86
2020-05-05 07:52:30,15.32,13.13,9.80,99.90,895760,33,20421,-86
2020-05-05 07:53:01,16.00,13.02,9.80,99.90,895813,33,20055,-82
2020-05-05 07:53:32,16.60,13.40,9.90,99.90,893406,33,20072,-87
2020-05-05 07:54:03,16.58,13.10,10.00,99.90,895452,33,20036,-83
2020-05-05 07:54:33,14.30,12.82,10.00,99.90,895751,33,20048,-84
2020-05-05 07:55:05,14.85,13.25,9.90,99.90,896136,33,20044,-87
2020-05-05 07:55:35,15.45,13.35,10.00,99.90,892712,33,20381,-86
2020-05-05 07:56:06,17.02,12.60,10.00,99.90,892985,33,20086,-83
2020-05-05 07:56:37,16.85,12.30,10.00,99.90,892572,33,20495,-81
2020-05-05 07:57:08,14.85,12.75,9.90,99.90,892841,33,20044,-87
2020-05-05 07:57:38,12.90,11.60,10.00,99.90,893217,33,20049,-87
2020-05-05 07:58:09,13.57,12.18,10.00,99.90,895958,33,20063,-86
2020-05-05 07:58:40,14.98,12.73,10.00,99.90,893094,33,20037,-83
2020-05-05 07:59:11,14.48,12.82,10.00,99.90,893097,33,20122,-84
2020-05-05 07:59:42,15.45,12.50,10.00,99.90,893324,33,20056,-83
2020-05-05 08:00:15,18.23,12.60,10.00,99.90,895893,33,20041,-83
2020-05-05 08:00:45,14.05,12.65,10.00,99.90,895730,33,20082,-84
2020-05-05 08:01:16,15.68,11.88,10.00,99.90,896025,33,20046,-84
2020-05-05 08:01:47,16.35,12.80,10.00,99.90,895477,33,20060,-88
2020-05-05 08:02:18,14.05,12.02,10.10,99.90,893303,33,20025,-84
2020-05-05 08:02:49,14.02,12.25,10.10,99.90,893318,33,20405,-85
2020-05-05 08:03:19,13.32,11.55,10.10,99.90,893459,33,20352,-84
2020-05-05 08:03:50,14.77,12.18,10.00,99.90,893443,33,20048,-84
2020-05-05 08:04:21,14.38,12.60,9.90,99.90,893729,33,20017,-85
2020-05-05 08:04:52,15.07,11.63,9.90,99.90,894065,33,20045,-85
2020-05-05 08:05:23,13.27,11.82,10.00,99.90,893861,33,20397,-82
2020-05-05 08:05:53,14.80,11.85,9.90,99.90,895839,33,20041,-82
2020-05-05 08:06:24,14.13,12.63,10.00,99.90,895923,33,20100,-84
2020-05-05 08:06:55,15.25,12.05,9.90,99.90,892805,33,20060,-84
2020-05-05 08:07:26,13.55,12.13,9.90,99.90,892749,33,20032,-85
2020-05-05 08:08:08,15.05,11.90,9.90,99.90,892974,33,20056,-82
2020-05-05 08:08:39,13.38,11.95,9.80,99.90,893054,33,20409,-81
2020-05-05 08:09:23,12.77,11.32,9.80,99.90,890095,33,20096,-85
2020-05-05 08:09:54,13.52,12.05,9.70,99.90,892648,33,20029,-82
2020-05-05 08:10:25,15.07,12.25,9.80,99.90,892964,33,20033,-82
2020-05-05 08:10:56,12.27,10.95,9.80,99.90,893076,33,20041,-84
2020-05-05 08:11:26,13.98,12.45,9.80,99.90,893036,33,20033,-86
2020-05-05 08:11:57,13.85,12.30,9.80,99.90,892865,33,20028,-86
2020-05-05 08:12:28,14.07,11.90,9.80,99.90,892910,33,20123,-83
2020-05-05 08:12:59,14.75,12.48,9.90,99.90,893238,33,20029,-81
2020-05-05 08:13:30,15.20,11.90,9.90,99.90,893123,33,20032,-82
2020-05-05 08:14:01,13.80,12.35,9.90,99.90,895639,33,20031,-85
2020-05-05 08:14:35,13.62,11.45,10.00,99.90,895263,33,20212,-82
2020-05-05 08:15:05,14.30,12.63,10.00,99.90,892902,33,20111,-83
2020-05-05 08:15:36,16.10,12.43,9.90,99.90,892962,33,20095,-87
2020-05-05 08:16:07,15.50,12.02,9.90,99.90,893348,33,20075,-82
2020-05-05 08:16:38,15.68,12.52,9.80,99.90,892715,33,20083,-86
2020-05-05 08:17:08,15.10,12.68,9.90,99.90,892811,33,20079,-82
2020-05-05 08:17:39,16.30,13.38,9.90,99.90,892786,33,20112,-87
2020-05-05 08:18:10,14.48,12.98,9.90,99.90,893317,33,20052,-85
2020-05-05 08:18:46,16.37,12.82,9.90,99.90,893233,33,20040,-87
2020-05-05 08:19:17,16.60,12.95,9.80,99.90,893289,33,20055,-85
2020-05-05 08:19:59,16.40,13.57,9.80,99.90,893184,33,20218,-85
2020-05-05 08:20:46,15.60,14.00,9.80,99.90,896014,33,20024,-84
2020-05-05 08:21:20,16.85,13.07,9.80,99.90,896232,33,20033,-86
2020-05-05 08:21:51,15.55,13.35,9.80,99.90,896086,33,20029,-82
2020-05-05 08:22:41,15.27,13.20,9.90,99.90,893817,33,20475,-84
2020-05-05 08:23:15,18.42,14.20,9.90,99.90,895878,33,20040,-85
2020-05-05 08:23:46,15.80,13.90,9.90,99.90,895314,33,20156,-82
2020-05-05 08:24:17,17.45,13.82,9.90,99.90,892595,33,20032,-82
2020-05-05 08:24:52,15.85,13.55,9.90,99.90,891981,33,20071,-81
2020-05-05 08:25:52,14.32,12.82,9.90,99.90,893034,33,20045,-84
2020-05-05 08:26:23,15.52,13.62,9.90,99.90,889421,33,20048,-84
2020-05-05 08:26:54,15.27,13.57,10.00,99.90,895668,33,20056,-83
2020-05-05 08:27:24,17.23,13.23,10.10,99.90,892801,33,20044,-81
2020-05-05 08:27:55,16.73,13.30,10.00,99.90,892959,33,20059,-86
2020-05-05 08:28:39,15.48,12.90,10.00,99.90,889463,33,20037,-88
2020-05-05 08:29:10,14.52,13.00,10.00,99.90,885405,33,20042,-85
2020-05-05 08:29:41,15.85,13.50,10.10,99.90,887067,33,20041,-87
2020-05-05 08:30:32,16.10,13.10,10.20,99.90,888426,33,20052,-83
2020-05-05 08:31:03,17.08,13.35,10.20,99.90,892542,33,20037,-87
2020-05-05 08:31:54,15.10,12.88,10.30,99.90,895425,33,20037,-82
2020-05-05 08:32:38,15.63,13.98,10.40,99.90,895571,33,20073,-86
2020-05-05 08:33:11,17.23,13.27,10.40,99.90,895805,33,20055,-83
2020-05-05 08:34:01,16.55,13.70,10.40,99.90,892828,33,20029,-85
2020-05-05 08:34:40,15.95,14.10,10.30,99.90,892928,33,20483,-86
2020-05-05 08:35:20,14.90,13.27,10.40,99.90,896006,33,20071,-83
2020-05-05 08:36:07,16.65,14.40,10.40,99.90,896095,33,20040,-86
2020-05-05 08:36:45,19.55,13.62,10.40,99.90,892479,33,20041,-87
2020-05-05 08:37:34,16.10,9.88,11.00,99.90,893122,33,20315,-85
2020-05-05 08:38:24,16.55,12.27,11.60,99.90,889892,33,20351,-84
2020-05-05 08:39:08,11.65,9.85,11.60,99.90,892549,33,20049,-85
2020-05-05 08:39:55,12.15,8.75,11.80,99.90,890170,33,20498,-84
2020-05-05 08:40:44,13.32,10.45,12.40,99.90,893084,33,20442,-84
2020-05-05 08:41:19,12.70,10.60,12.60,99.90,893136,33,20051,-83
2020-05-05 08:41:51,10.70,9.15,12.80,99.90,893361,33,20055,-84
2020-05-05 08:42:40,11.95,9.50,12.80,99.90,898261,33,20127,-85
2020-05-05 08:43:13,12.15,10.95,13.00,99.90,899554,33,20037,-84
2020-05-05 08:43:44,14.18,11.32,13.20,99.90,899239,33,20066,-86
2020-05-05 08:44:26,14.00,12.55,13.10,99.90,896021,33,20022,-83
2020-05-05 08:44:58,11.30,9.20,12.90,99.90,896532,33,20022,-87
2020-05-05 08:45:46,11.30,9.63,12.80,99.90,896496,33,20037,-81
2020-05-05 08:46:18,14.40,11.63,13.20,99.90,896501,33,20061,-86
2020-05-05 08:46:49,12.75,11.55,13.50,99.90,899132,33,20028,-87
2020-05-05 08:47:20,12.48,10.82,13.30,99.90,899574,33,20048,-82
2020-05-05 08:47:56,14.07,12.10,13.40,99.90,899408,33,20059,-84
2020-05-05 08:48:27,15.25,11.00,13.20,99.90,898780,33,20028,-84
2020-05-05 08:49:03,11.05,9.77,13.10,99.90,895956,33,20049,-82
2020-05-05 08:49:34,12.37,10.95,13.20,99.90,894506,33,20096,-83
2020-05-05 08:50:24,15.10,10.13,13.00,99.90,892527,33,20040,-83
2020-05-05 08:51:13,11.82,10.38,13.20,99.90,892828,33,20044,-82
2020-05-05 08:51:44,13.18,11.77,13.50,99.90,892980,33,20021,-85
2020-05-05 08:52:15,13.23,11.15,13.40,99.90,893108,33,20072,-82
2020-05-05 08:53:05,12.88,11.57,13.50,99.90,892740,33,20093,-87
2020-05-05 08:53:45,14.90,12.63,13.30,99.90,892651,33,20042,-83
2020-05-05 08:54:19,12.77,11.48,12.90,99.90,889704,33,20319,-84
2020-05-05 08:55:03,14.23,12.73,12.80,99.90,892805,33,20056,-83
2020-05-05 08:55:41,14.45,12.88,12.80,99.90,892783,33,20040,-86
2020-05-05 08:56:24,13.32,12.02,12.70,99.90,895096,33,20417,-82
2020-05-05 08:56:58,13.40,12.00,12.60,99.90,895656,33,20405,-84
2020-05-05 08:57:32,13.90,12.25,12.60,99.90,895971,33,20059,-83
2020-05-05 08:58:31,14.18,12.50,12.60,99.90,895635,33,20390,-84
2020-05-05 08:59:02,14.82,12.37,12.60,99.90,894746,33,20087,-85
2020-05-05 08:59:37,14.45,13.00,12.40,99.90,895562,33,20096,-84
2020-05-05 09:00:37,13.60,12.30,12.30,99.90,893148,33,20055,-86
2020-05-05 09:01:26,13.18,11.80,12.40,99.90,893063,33,20339,-85
2020-05-05 09:02:20,12.85,11.60,12.40,99.90,893166,33,20422,-85
2020-05-05 09:02:58,13.62,11.57,12.20,99.90,892841,33,20032,-80
2020-05-05 09:03:56,14.63,11.98,12.10,99.90,893156,33,20037,-83
2020-05-05 09:04:51,12.55,11.25,12.20,99.90,895623,33,20052,-83
2020-05-05 09:06:04,13.35,11.95,12.40,99.90,892131,33,20092,-84
2020-05-05 09:06:53,12.85,11.50,12.30,99.90,892378,33,20536,-84
2020-05-05 09:07:24,12.93,11.60,12.40,99.90,895928,33,20099,-86
2020-05-05 09:07:55,12.50,11.20,12.40,99.90,895833,33,20056,-86
2020-05-05 09:08:26,13.10,11.77,12.40,99.90,894060,33,20100,-82
2020-05-05 09:09:03,12.95,11.52,12.40,99.90,892796,33,20119,-84
2020-05-05 09:09:46,13.80,11.70,12.40,99.90,892767,33,20028,-84
2020-05-05 09:10:31,13.68,11.60,12.40,99.90,892834,33,20091,-86
2020-05-05 09:11:20,13.80,11.60,12.50,99.90,889437,33,20446,-83
2020-05-05 09:12:11,15.27,12.43,12.70,99.90,892779,33,20063,-84
2020-05-05 09:12:46,13.10,11.80,12.50,99.90,893352,33,20056,-85
2020-05-05 09:13:17,17.25,11.80,12.50,99.90,895705,33,20075,-82
2020-05-05 09:13:55,13.50,11.77,12.60,99.90,893389,33,20448,-84
2020-05-05 09:14:26,13.52,12.13,12.60,99.90,893073,33,20096,-86
2020-05-05 09:14:57,12.75,11.45,12.70,99.90,892952,33,20133,-82
2020-05-05 09:15:28,14.87,11.68,12.70,99.90,893125,33,20037,-85
2020-05-05 09:15:59,13.40,11.10,12.80,99.90,892912,33,20097,-85
2020-05-05 09:16:41,13.35,11.63,12.80,99.90,893134,33,20059,-86
2020-05-05 09:17:27,13.07,11.73,12.80,99.90,895531,33,20059,-86
2020-05-05 09:17:58,12.02,10.63,12.70,99.90,895984,33,20020,-85
2020-05-05 09:18:29,13.40,11.60,12.70,99.90,892389,33,20068,-83
2020-05-05 09:19:00,12.13,10.45,12.70,99.90,892672,33,20075,-86
2020-05-05 09:19:32,13.43,12.00,12.80,99.90,892896,33,20390,-81
2020-05-05 09:20:09,12.95,11.65,12.90,99.90,892804,33,20083,-85
2020-05-05 09:21:04,13.95,12.05,12.90,99.90,895786,33,20055,-84
2020-05-05 09:22:10,14.27,11.68,12.90,99.90,890731,33,20104,-84
2020-05-05 09:23:32,12.30,11.02,13.00,99.90,883635,33,20073,-84
2020-05-05 09:24:24,13.23,10.85,13.10,99.90,889289,33,20120,-84
2020-05-05 09:25:16,12.23,10.90,13.10,99.90,889736,33,20033,-82
2020-05-05 09:26:15,11.82,10.63,13.00,99.90,890902,33,20116,-86
2020-05-05 09:27:04,13.70,11.25,13.10,99.90,892640,33,20033,-81
2020-05-05 09:27:48,13.02,10.48,12.90,99.90,893147,33,20045,-82
2020-05-05 09:28:44,13.23,11.30,12.90,99.90,895955,33,20409,-83
2020-05-05 09:29:19,12.48,11.18,12.80,99.90,892466,33,20064,-86
2020-05-05 09:30:02,12.32,10.93,12.80,99.90,892319,33,20410,-85
2020-05-05 09:31:11,14.15,11.40,12.70,99.90,892744,33,20155,-86
2020-05-05 09:32:19,13.90,11.10,12.70,99.90,895362,33,20421,-81
2020-05-05 09:33:27,15.10,11.80,12.60,99.90,892952,33,20071,-84
2020-05-05 09:34:35,12.30,11.05,12.50,99.90,892620,33,20033,-85
2020-05-05 09:35:43,13.80,11.12,12.40,99.90,891835,33,20433,-83
2020-05-05 09:36:52,13.38,11.95,12.50,99.90,892983,33,20464,-84
2020-05-05 09:38:01,13.20,10.75,12.60,99.90,893014,33,20124,-83
2020-05-05 09:39:09,12.07,10.45,12.60,99.90,892296,33,20041,-82
2020-05-05 09:40:17,11.10,9.88,12.70,99.90,892716,33,20068,-84
2020-05-05 09:41:25,13.40,10.25,12.90,99.90,892628,33,20497,-83
2020-05-05 09:42:34,11.75,10.55,13.10,99.90,895796,33,20048,-83
2020-05-05 09:43:42,13.25,11.57,13.10,99.90,895631,33,20488,-81
2020-05-05 09:44:51,15.45,11.07,13.10,99.90,893070,33,20032,-88
2020-05-05 09:45:59,13.00,11.70,12.90,99.90,892273,33,20037,-84
2020-05-05 09:47:07,13.10,11.80,13.00,99.90,892698,33,20087,-86
2020-05-05 09:48:16,13.68,11.40,13.00,99.90,893066,33,20028,-85
2020-05-05 09:49:24,13.15,11.73,13.10,99.90,892656,33,20108,-84
2020-05-05 09:50:33,12.63,10.90,13.30,99.90,893024,33,20433,-86
2020-05-05 09:51:41,14.10,11.68,13.40,99.90,892444,33,20078,-82
2020-05-05 09:52:49,12.20,10.57,13.30,99.90,892423,33,20045,-82
2020-05-05 09:53:57,10.43,9.15,13.40,99.90,892579,33,20451,-87
2020-05-05 09:55:06,11.32,9.10,13.10,99.90,889337,33,20045,-88
2020-05-05 09:56:14,11.55,9.45,13.20,99.90,892542,33,20505,-83
2020-05-05 09:57:22,11.23,9.73,13.00,99.90,892509,33,20025,-86
2020-05-05 09:58:31,13.60,9.68,13.00,99.90,893009,33,20099,-84
2020-05-05 09:59:39,11.27,8.90,13.00,99.90,892613,33,20033,-82
2020-05-05 10:00:48,10.05,8.90,13.10,99.90,892756,33,20033,-82
2020-05-05 10:01:56,11.52,9.25,12.90,99.90,892583,33,20060,-83
2020-05-05 10:03:05,11.05,9.43,12.80,99.90,892680,33,20059,-85
2020-05-05 10:04:13,10.95,9.70,12.70,99.90,892683,33,20041,-83
2020-05-05 10:05:21,12.13,9.15,12.70,99.90,895543,33,20104,-84
2020-05-05 10:06:29,12.32,9.52,12.70,99.90,895683,33,20335,-85
2020-05-05 10:07:37,12.18,9.35,12.80,99.90,892406,33,20066,-87
2020-05-05 10:08:45,13.27,8.75,13.10,99.90,895285,33,20369,-87
2020-05-05 10:09:54,10.68,9.57,13.30,99.90,895230,33,20056,-85
2020-05-05 10:11:02,10.45,8.85,13.20,99.90,892604,33,20055,-84
2020-05-05 10:12:11,10.30,8.68,13.20,99.90,893023,33,20075,-86
2020-05-05 10:13:19,10.35,9.25,13.40,99.90,892537,33,20036,-82
2020-05-05 10:14:27,11.38,9.85,13.40,99.90,892705,33,20104,-86
2020-05-05 10:15:35,10.65,9.52,13.30,99.90,895600,33,20052,-86
2020-05-05 10:16:43,11.20,10.07,13.30,99.90,895635,33,20056,-85
2020-05-05 10:17:51,11.73,10.20,13.20,99.90,895731,33,20056,-83
2020-05-05 10:19:00,13.77,9.93,13.40,99.90,893067,33,20124,-84
2020-05-05 10:20:08,12.85,10.00,13.50,99.90,895201,33,20040,-84
2020-05-05 10:21:16,11.90,10.60,13.60,99.90,895199,33,20335,-86
2020-05-05 10:22:25,10.82,9.73,13.40,99.90,892642,33,20029,-88
2020-05-05 10:23:34,11.30,10.10,13.50,99.90,893063,33,20087,-85
2020-05-05 10:24:42,11.80,10.15,13.40,99.90,892406,33,20056,-85
2020-05-05 10:25:50,16.08,10.18,13.40,99.90,892989,33,20075,-82
2020-05-05 10:26:59,11.57,9.80,13.50,99.90,892667,33,20349,-85
2020-05-05 10:28:07,11.65,9.90,13.40,99.90,895174,33,20041,-87
2020-05-05 10:29:15,12.18,10.55,13.40,99.90,892481,33,20037,-86
2020-05-05 10:30:33,10.50,8.95,13.40,99.90,892151,33,20028,-82
2020-05-05 10:31:42,10.75,9.63,13.10,99.90,895791,33,20068,-86
2020-05-05 10:32:50,11.57,9.98,13.00,99.90,895612,33,20107,-86
2020-05-05 10:33:58,11.90,9.50,13.00,99.90,895561,33,20056,-84
2020-05-05 10:35:06,11.60,10.40,13.10,99.90,895268,33,20036,-83
2020-05-05 10:36:15,12.15,10.13,13.00,99.90,892882,33,20357,-83
2020-05-05 10:37:23,12.65,9.82,13.30,99.90,892719,33,20048,-83
2020-05-05 10:38:31,10.88,9.43,13.40,99.90,892143,33,20059,-86
2020-05-05 10:39:40,15.93,9.38,13.60,99.90,893398,33,20052,-83
2020-05-05 10:40:47,10.48,9.38,13.60,99.90,895846,33,20398,-83
2020-05-05 10:41:55,10.48,9.30,13.80,99.90,895372,33,20044,-85
2020-05-05 10:43:03,11.32,9.38,13.90,99.90,895383,33,20421,-86
2020-05-05 10:44:12,10.75,9.65,13.90,99.90,895369,33,20036,-82
2020-05-05 10:45:26,10.88,9.10,13.80,99.90,892883,33,20059,-83
2020-05-05 10:46:34,9.95,8.93,14.00,99.90,893011,33,20474,-84
2020-05-05 10:47:43,10.27,8.93,14.10,99.90,892880,33,20067,-84
2020-05-05 10:48:51,10.07,9.07,13.90,99.90,896193,33,20013,-86
2020-05-05 10:50:00,12.13,8.30,14.00,99.90,895896,33,20017,-84
2020-05-05 10:50:31,11.02,8.73,14.10,99.90,896303,33,20013,-84
2020-05-05 10:51:02,9.52,8.50,14.40,99.90,896129,33,20053,-86
2020-05-05 10:51:32,9.63,8.63,14.40,99.90,896044,33,20116,-83
2020-05-05 10:52:05,9.43,7.57,14.40,99.90,893070,33,20056,-85
2020-05-05 10:52:39,10.73,7.90,14.50,99.90,893144,33,20034,-82
2020-05-05 10:53:10,8.77,7.93,14.60,99.90,893169,33,20085,-82
2020-05-05 10:53:41,9.00,8.00,14.60,99.90,894413,33,20053,-87
2020-05-05 10:54:12,9.23,8.18,14.70,99.90,892878,33,20053,-85
2020-05-05 10:54:43,8.23,7.43,14.60,99.90,895529,33,20132,-86
2020-05-05 10:55:14,9.20,8.25,14.50,99.90,895020,33,20090,-84
2020-05-05 10:55:45,8.98,7.78,14.60,99.90,892418,33,20537,-85
2020-05-05 10:56:16,9.32,7.90,14.60,99.90,892807,33,20100,-85
2020-05-05 10:56:47,9.43,8.30,14.50,99.90,894994,33,20430,-83
2020-05-05 10:57:18,9.95,8.10,14.40,99.90,895574,33,20028,-86
2020-05-05 10:57:49,11.30,8.25,14.40,99.90,895466,33,20498,-85
2020-05-05 10:58:20,11.12,8.85,14.50,99.90,895052,33,20037,-85
2020-05-05 10:58:51,9.93,8.30,14.40,99.90,892494,33,20034,-86
2020-05-05 10:59:22,9.73,8.55,14.50,99.90,892835,33,20033,-85
2020-05-05 10:59:53,9.13,7.95,14.50,99.90,892406,33,20382,-86
2020-05-05 11:00:24,10.05,7.80,14.50,99.90,892926,33,20029,-82
2020-05-05 11:00:55,9.63,8.00,14.60,99.90,892831,33,20466,-84
2020-05-05 11:01:26,10.38,8.15,14.60,99.90,892785,33,20074,-83
2020-05-05 11:01:56,10.75,8.50,14.50,99.90,892782,33,20413,-83
2020-05-05 11:02:27,11.50,8.50,14.50,99.90,892586,33,20104,-85
2020-05-05 11:02:58,10.00,8.38,14.50,99.90,895537,33,20045,-83
2020-05-05 11:03:29,9.45,8.15,14.40,99.90,895424,33,20067,-83
2020-05-05 11:03:59,9.75,8.05,14.40,99.90,895270,33,20147,-83
2020-05-05 11:04:30,11.60,8.80,14.40,99.90,895945,33,20068,-82
2020-05-05 11:05:05,9.85,8.43,14.40,99.90,895542,33,20060,-84
2020-05-05 11:05:36,9.77,8.77,14.30,99.90,892843,33,20095,-86
2020-05-05 11:06:07,9.43,8.20,14.30,99.90,892804,33,20020,-83
2020-05-05 11:06:38,9.85,8.40,14.20,99.90,892491,33,20108,-85
2020-05-05 11:07:08,10.57,8.98,14.20,99.90,892541,33,20053,-84
2020-05-05 11:07:39,9.43,8.20,14.20,99.90,891999,33,20037,-86
2020-05-05 11:08:10,11.40,8.77,14.20,99.90,889469,33,20037,-84
2020-05-05 11:08:41,11.68,8.35,14.20,99.90,889478,33,20037,-84
2020-05-05 11:09:27,8.98,8.07,14.20,99.90,889752,33,20426,-85
2020-05-05 11:09:58,10.70,8.13,14.20,99.90,894452,33,20048,-85
2020-05-05 11:10:29,9.85,7.90,14.30,99.90,895556,33,20087,-87
2020-05-05 11:11:00,8.73,7.93,14.30,99.90,895392,33,20091,-82
2020-05-05 11:11:31,9.38,8.35,14.40,99.90,892414,33,20048,-82
2020-05-05 11:12:02,8.85,7.95,14.40,99.90,892461,33,20461,-84
2020-05-05 11:12:33,10.32,8.30,14.40,99.90,892215,33,20464,-84
2020-05-05 11:13:04,8.63,7.65,14.50,99.90,893008,33,20053,-83
2020-05-05 11:13:35,9.55,8.13,14.50,99.90,895024,33,20048,-85
2020-05-05 11:14:06,10.27,8.25,14.60,99.90,892530,33,20099,-84
2020-05-05 11:14:37,9.30,8.30,14.50,99.90,892902,33,20040,-86
2020-05-05 11:15:16,9.75,8.30,14.60,99.90,892919,33,20079,-85
2020-05-05 11:15:47,10.15,8.98,14.60,99.90,892256,33,20414,-85
2020-05-05 11:16:18,12.65,9.13,14.60,99.90,892969,33,20064,-83
2020-05-05 11:16:49,9.35,8.20,14.50,99.90,895089,33,20056,-83
2020-05-05 11:17:20,11.10,8.38,14.60,99.90,895446,33,20048,-82
2020-05-05 11:17:51,8.65,7.72,14.70,99.90,892510,33,20041,-84
2020-05-05 11:18:22,9.68,8.30,14.80,99.90,889607,33,20450,-84
2020-05-05 11:18:52,9.63,7.85,14.80,99.90,889284,33,20433,-85
2020-05-05 11:19:23,8.98,8.07,14.80,99.90,889541,33,20108,-82
2020-05-05 11:19:54,9.07,8.15,14.90,99.90,892323,33,20079,-84
2020-05-05 11:20:25,10.40,8.35,14.90,99.90,895644,33,20032,-82
2020-05-05 11:20:56,10.98,8.05,14.90,99.90,895685,33,20103,-86
2020-05-05 11:21:27,10.75,8.80,14.90,99.90,895738,33,20102,-86
2020-05-05 11:21:57,10.07,8.40,14.90,99.90,895685,33,20078,-84
2020-05-05 11:22:28,9.23,8.30,14.90,99.90,895781,33,20123,-86
2020-05-05 11:22:59,9.93,8.40,14.90,99.90,895534,33,20068,-86
2020-05-05 11:23:30,9.07,8.13,14.90,99.90,895735,33,20067,-84
2020-05-05 11:24:01,8.90,8.00,15.00,99.90,895588,33,20071,-88
2020-05-05 11:24:31,9.88,8.25,15.10,99.90,895735,33,20067,-83
2020-05-05 11:25:02,9.25,8.27,15.10,99.90,895921,33,20067,-82
2020-05-05 11:25:33,9.25,8.23,15.10,99.90,895658,33,20393,-84
2020-05-05 11:26:04,8.77,7.93,15.00,99.90,895391,33,20052,-85
2020-05-05 11:26:36,9.35,8.38,15.00,99.90,895633,33,20455,-84
2020-05-05 11:27:06,9.27,7.68,14.90,99.90,895321,33,20417,-84
2020-05-05 11:27:37,9.95,8.13,15.10,99.90,892712,33,20059,-84
2020-05-05 11:28:09,8.48,7.68,15.20,99.90,892771,33,20402,-84
2020-05-05 11:28:40,8.93,7.47,15.20,99.90,892762,33,20119,-84
2020-05-05 11:29:10,9.55,7.95,15.30,99.90,892264,33,20040,-84
2020-05-05 11:29:41,8.05,7.25,15.40,99.90,892512,33,20052,-85
2020-05-05 11:30:12,9.18,7.68,15.50,99.90,892540,33,20059,-83
2020-05-05 11:30:43,7.65,6.43,15.40,99.90,892524,33,20144,-84
2020-05-05 11:31:14,8.80,6.32,15.40,99.90,892845,33,20056,-82
2020-05-05 11:31:45,7.25,6.40,15.40,99.90,892555,33,20062,-84
2020-05-05 11:32:15,7.65,6.80,15.50,99.90,895770,33,20052,-82
2020-05-05 11:32:46,7.93,6.93,15.60,99.90,895472,33,20048,-82
2020-05-05 11:33:17,9.25,7.10,15.60,99.90,895139,33,20072,-86
2020-05-05 11:33:48,8.35,6.80,15.60,99.90,895013,33,20052,-85
2020-05-05 11:34:19,7.40,6.70,15.60,99.90,895683,33,20044,-85
2020-05-05 11:34:50,8.73,6.72,15.60,99.90,895677,33,20048,-81
2020-05-05 11:35:21,9.82,6.70,15.70,99.90,892996,33,20032,-83
2020-05-05 11:35:52,7.20,6.50,15.80,99.90,892152,33,20037,-87
2020-05-05 11:36:23,7.85,6.95,15.80,99.90,889156,33,20351,-82
2020-05-05 11:36:54,13.82,7.35,15.80,99.90,889368,33,20083,-83
2020-05-05 11:37:24,8.40,6.75,15.60,99.90,889611,33,20060,-83
2020-05-05 11:37:55,6.93,6.22,15.60,99.90,892466,33,20049,-85
2020-05-05 11:38:26,7.37,6.35,15.60,99.90,892633,33,20105,-85
2020-05-05 11:38:57,7.62,6.55,15.60,99.90,889816,33,20041,-84
2020-05-05 11:39:27,7.28,6.40,15.70,99.90,892178,33,20413,-83
2020-05-05 11:39:58,6.72,6.03,15.60,99.90,892109,33,20032,-82
2020-05-05 11:40:29,7.32,6.20,15.50,99.90,892405,33,20040,-85
2020-05-05 11:41:00,6.87,6.20,15.40,99.90,895573,33,20055,-84
2020-05-05 11:41:31,6.97,5.75,15.30,99.90,891939,33,20044,-83
2020-05-05 11:42:02,8.32,6.03,15.40,99.90,892465,33,20059,-83
2020-05-05 11:42:33,8.57,6.25,15.20,99.90,892880,33,20106,-83
2020-05-05 11:43:03,7.00,5.95,15.20,99.90,892504,33,20519,-85
2020-05-05 11:43:34,9.15,6.35,15.20,99.90,895255,33,20056,-84
2020-05-05 11:44:05,6.87,5.93,15.30,99.90,894950,33,20044,-84
2020-05-05 11:44:36,6.47,5.80,15.30,99.90,892582,33,20092,-83
2020-05-05 11:45:14,6.78,5.70,15.30,99.90,897872,33,20093,-85
2020-05-05 11:45:45,8.70,5.93,15.40,99.90,894656,33,20076,-85
2020-05-05 11:46:15,8.25,6.12,15.50,99.90,895348,33,20068,-87
2020-05-05 11:46:46,7.97,5.80,15.50,99.90,892057,33,20037,-83
2020-05-05 11:47:17,6.75,6.05,15.60,99.90,892259,33,20045,-82
2020-05-05 11:47:49,8.38,6.18,15.50,99.90,889343,33,20041,-85
2020-05-05 11:48:20,6.60,6.00,15.50,99.90,889784,33,20061,-84
2020-05-05 11:48:51,7.03,5.95,15.50,99.90,892302,33,20028,-85
2020-05-05 11:49:22,6.55,5.82,15.40,99.90,892543,33,20413,-85
2020-05-05 11:49:53,8.15,5.55,15.40,99.90,892464,33,20110,-85
2020-05-05 11:50:25,7.07,5.60,15.40,99.90,892496,33,20024,-83
2020-05-05 11:50:56,8.40,5.90,15.40,99.90,892944,33,20493,-84
2020-05-05 11:51:27,6.90,5.62,15.40,99.90,892764,33,20029,-84
2020-05-05 11:51:58,7.18,5.65,15.50,99.90,895295,33,20427,-84
2020-05-05 11:52:29,7.55,5.60,15.70,99.90,895157,33,20044,-87
2020-05-05 11:53:00,6.60,5.72,15.80,99.90,895631,33,20036,-86
2020-05-05 11:53:31,7.97,5.72,15.90,99.90,894878,33,20120,-82
2020-05-05 11:54:01,7.65,5.47,16.00,99.90,892377,33,20059,-85
2020-05-05 11:54:32,8.82,5.25,16.10,99.90,892052,33,20513,-86
2020-05-05 11:55:03,7.43,5.57,16.10,99.90,892342,33,20049,-85
2020-05-05 11:55:34,6.90,5.40,16.20,99.90,895386,33,20044,-84
2020-05-05 11:56:05,6.90,5.47,16.20,99.90,895499,33,20053,-84
2020-05-05 11:56:35,6.87,5.28,16.30,99.90,895131,33,20088,-84
2020-05-05 11:57:06,6.80,5.50,16.20,99.90,892220,33,20042,-86
2020-05-05 11:57:38,7.18,5.70,16.00,99.90,892823,33,20040,-82
2020-05-05 11:58:09,6.85,5.57,16.00,99.90,892870,33,20067,-87
2020-05-05 11:58:39,7.35,5.57,16.00,99.90,892966,33,20105,-82
2020-05-05 11:59:10,7.90,5.60,16.00,99.90,893435,33,20028,-84
2020-05-05 11:59:41,7.28,5.25,16.10,99.90,893312,33,20106,-85
2020-05-05 12:00:22,7.43,5.50,16.10,99.90,893396,33,20029,-85
2020-05-05 12:00:56,7.62,5.12,16.20,99.90,893352,33,20358,-85
2020-05-05 12:01:27,8.43,5.60,16.20,99.90,893148,33,20055,-85
2020-05-05 12:01:57,7.30,5.18,16.00,99.90,893401,33,20370,-84
2020-05-05 12:02:28,5.87,5.28,16.00,99.90,893275,33,20087,-85
2020-05-05 12:02:59,6.37,5.12,16.00,99.90,893441,33,20111,-85
2020-05-05 12:03:30,7.28,5.57,16.00,99.90,893083,33,20037,-84
2020-05-05 12:04:01,9.38,5.62,16.00,99.90,893611,33,20369,-83
2020-05-05 12:04:32,8.05,5.97,16.00,99.90,893099,33,20095,-86
2020-05-05 12:05:07,6.82,5.70,16.10,99.90,892626,33,20065,-84
2020-05-05 12:05:38,6.85,5.70,16.10,99.90,893352,33,20041,-83
2020-05-05 12:06:08,6.10,5.30,16.10,99.90,893836,33,20088,-83
2020-05-05 12:06:39,6.05,5.40,16.10,99.90,893481,33,20036,-85
2020-05-05 12:07:10,7.82,5.55,16.10,99.90,893480,33,20033,-85
2020-05-05 12:07:41,6.32,5.45,16.20,99.90,893395,33,20108,-83
2020-05-05 12:08:12,7.12,5.75,16.20,99.90,893807,33,20092,-85
2020-05-05 12:08:43,8.68,5.70,16.40,99.90,893730,33,20362,-86
2020-05-05 12:09:14,6.78,6.03,16.20,99.90,894030,33,20057,-85
2020-05-05 12:09:44,8.75,5.95,16.20,99.90,893985,33,20418,-82
2020-05-05 12:10:15,8.55,5.68,16.20,99.90,896290,33,20131,-82
2020-05-05 12:10:46,6.72,5.20,16.10,99.90,896731,33,20048,-83
2020-05-05 12:11:17,8.23,6.22,16.10,99.90,896959,33,20048,-86
2020-05-05 12:11:48,9.13,5.80,16.00,99.90,896460,33,20067,-84
2020-05-05 12:12:18,10.88,6.28,15.90,99.90,896792,33,20124,-85
2020-05-05 12:12:49,8.38,6.25,15.90,99.90,896641,33,20086,-85
2020-05-05 12:13:20,8.90,6.07,16.00,99.90,896571,33,20071,-86
2020-05-05 12:13:51,7.37,5.80,16.10,99.90,894012,33,20115,-83
2020-05-05 12:14:22,9.55,5.40,16.00,99.90,894747,33,20109,-85
2020-05-05 12:14:52,8.48,5.97,16.00,99.90,893922,33,20115,-81
2020-05-05 12:15:23,8.43,6.00,16.10,99.90,894067,33,20103,-85
2020-05-05 12:15:54,6.78,5.60,16.10,99.90,896777,33,20063,-87
2020-05-05 12:16:26,8.18,5.72,16.30,99.90,896943,33,20037,-86
2020-05-05 12:16:57,8.88,6.07,16.30,99.90,896494,33,20040,-84
2020-05-05 12:17:28,6.95,5.57,16.40,99.90,893835,33,20088,-85
2020-05-05 12:18:18,6.22,5.37,16.50,99.90,893692,33,20096,-85
2020-05-05 12:19:16,7.53,5.65,16.60,99.90,893798,33,20148,-84
2020-05-05 12:20:05,7.82,5.53,16.90,99.90,884186,33,20414,-84
2020-05-05 12:20:55,11.07,6.32,16.80,99.90,892265,33,20048,-86
2020-05-05 12:21:33,7.70,5.47,16.70,99.90,894031,33,20036,-79
2020-05-05 12:22:24,7.22,6.22,16.60,99.90,893160,33,20075,-83
2020-05-05 12:23:24,7.78,5.87,16.70,99.90,893896,33,20080,-88
2020-05-05 12:24:13,8.75,6.12,16.60,99.90,889417,33,20041,-85
2020-05-05 12:25:02,8.65,6.55,16.50,99.90,890727,33,20076,-86
2020-05-05 12:25:42,9.50,6.50,16.30,99.90,890179,33,20045,-82
2020-05-05 12:26:36,8.98,6.12,16.40,99.90,896471,33,20342,-84
2020-05-05 12:27:26,8.88,6.05,16.30,99.90,896476,33,20045,-84
2020-05-05 12:28:02,9.15,6.53,16.20,99.90,893625,33,20045,-82
2020-05-05 12:29:00,9.18,5.85,15.90,99.90,893735,33,20426,-82
2020-05-05 12:29:41,7.30,6.05,15.90,99.90,891269,33,20152,-84
2020-05-05 12:30:15,6.80,6.05,16.00,99.90,895915,33,20066,-85
2020-05-05 12:30:47,7.85,6.10,15.90,99.90,893988,33,20049,-85
2020-05-05 12:31:18,11.50,6.50,15.90,99.90,893851,33,20075,-85
2020-05-05 12:31:52,8.60,6.20,15.90,99.90,893582,33,20037,-86
2020-05-05 12:32:23,8.60,6.37,15.80,99.90,893463,33,20346,-82
2020-05-05 12:32:54,9.52,6.32,15.70,99.90,893234,33,20037,-84
2020-05-05 12:33:25,7.87,6.20,15.70,99.90,893660,33,20032,-84
2020-05-05 12:33:56,7.65,6.45,15.70,99.90,893325,33,20091,-84
2020-05-05 12:34:27,7.25,6.43,15.80,99.90,893578,33,20105,-85
2020-05-05 12:34:58,10.20,6.00,15.90,99.90,893479,33,20091,-84
2020-05-05 12:35:29,8.15,6.10,15.90,99.90,893523,33,20365,-87
2020-05-05 12:36:00,8.00,6.50,15.90,99.90,893493,33,20104,-87
2020-05-05 12:36:30,7.37,6.37,15.80,99.90,893543,33,20021,-86
2020-05-05 12:37:01,8.30,6.20,15.80,99.90,893077,33,20066,-83
2020-05-05 12:37:32,7.80,6.00,15.70,99.90,893704,33,20033,-87
2020-05-05 12:38:03,8.13,6.25,15.60,99.90,893679,33,20044,-86
2020-05-05 12:38:34,12.50,5.95,15.50,99.90,893558,33,20059,-82
2020-05-05 12:39:16,7.10,6.00,15.60,99.90,894019,33,20051,-85
2020-05-05 12:39:47,9.30,6.70,15.60,99.90,894035,33,20030,-85
2020-05-05 12:40:18,9.07,6.18,15.60,99.90,896240,33,20048,-82
2020-05-05 12:40:49,7.82,6.37,15.60,99.90,893800,33,20060,-84
2020-05-05 12:41:23,8.88,6.40,15.70,99.90,893776,33,20063,-81
2020-05-05 12:41:55,7.72,6.20,15.70,99.90,893694,33,20028,-86
2020-05-05 12:42:28,10.50,6.55,15.70,99.90,893573,33,20058,-86
2020-05-05 12:42:59,8.13,6.47,15.80,99.90,893973,33,20041,-81
2020-05-05 12:43:29,6.30,5.55,15.70,99.90,893903,33,20385,-82
2020-05-05 12:44:00,7.45,6.20,15.80,99.90,894125,33,20406,-84
2020-05-05 12:44:31,8.68,6.30,15.90,99.90,893931,33,20079,-82
2020-05-05 12:45:03,8.85,6.55,15.80,99.90,896982,33,20071,-81
2020-05-05 12:45:34,9.80,6.57,15.90,99.90,896735,33,20058,-87
2020-05-05 12:46:04,6.82,5.55,15.90,99.90,896829,33,20062,-86
2020-05-05 12:46:35,6.57,5.80,16.00,99.90,896063,33,20116,-83
2020-05-05 12:47:06,8.05,5.87,16.10,99.90,894023,33,20116,-84
2020-05-05 12:47:37,7.47,5.80,16.20,99.90,893696,33,20028,-81
2020-05-05 12:48:08,7.37,6.00,16.20,99.90,893921,33,20059,-82
2020-05-05 12:48:39,8.55,5.65,16.40,99.90,894131,33,20051,-85
2020-05-05 12:49:10,9.75,6.28,16.50,99.90,893996,33,20048,-87
2020-05-05 12:49:41,6.20,5.60,16.50,99.90,893855,33,20029,-83
2020-05-05 12:50:12,7.30,6.40,16.40,99.90,894009,33,20426,-85
2020-05-05 12:50:43,9.15,6.18,16.30,99.90,893827,33,20092,-84
2020-05-05 12:51:14,6.72,5.50,16.30,99.90,896651,33,20070,-84
2020-05-05 12:51:45,8.07,5.70,16.30,99.90,896291,33,20102,-84
2020-05-05 12:52:16,6.25,5.28,16.30,99.90,896779,33,20041,-87
2020-05-05 12:52:46,8.52,5.30,16.30,99.90,896227,33,20048,-84
2020-05-05 12:53:17,9.30,5.18,16.40,99.90,894021,33,20040,-83
2020-05-05 12:53:48,9.00,5.25,16.60,99.90,893868,33,20032,-83
2020-05-05 12:54:19,6.53,5.05,16.60,99.90,896059,33,20074,-85
2020-05-05 12:54:50,6.97,5.22,16.60,99.90,896481,33,20040,-82
2020-05-05 12:55:22,7.80,5.40,16.50,99.90,892706,33,20059,-85
2020-05-05 12:55:53,7.35,5.32,16.40,99.90,893354,33,20040,-82
2020-05-05 12:56:23,6.93,5.18,16.40,99.90,892767,33,20033,-86
2020-05-05 12:56:54,6.70,5.20,16.50,99.90,893196,33,20048,-84
2020-05-05 12:57:25,7.62,5.10,16.50,99.90,895993,33,20509,-83
2020-05-05 12:57:56,7.70,5.62,16.50,99.90,896103,33,20082,-87
2020-05-05 12:58:27,7.90,5.12,16.40,99.90,893701,33,20060,-87
2020-05-05 12:58:58,7.87,5.30,16.50,99.90,893557,33,20095,-84
2020-05-05 12:59:29,9.43,6.32,16.50,99.90,891071,33,20060,-86
2020-05-05 13:00:00,7.40,5.97,16.30,99.90,889675,33,20119,-84
2020-05-05 13:00:31,8.27,6.32,16.30,99.90,890442,33,20045,-83
2020-05-05 13:01:02,9.38,6.75,16.30,99.90,893264,33,20040,-83
2020-05-05 13:01:33,6.72,5.97,15.90,99.90,892320,33,20052,-83
2020-05-05 13:02:04,7.40,6.22,15.60,99.90,892773,33,20087,-82
2020-05-05 13:02:37,7.30,6.03,15.40,99.90,893138,33,20059,-84
2020-05-05 13:03:08,9.52,6.32,15.30,99.90,893393,33,20451,-87
2020-05-05 13:03:40,8.77,6.00,15.30,99.90,895845,33,20041,-84
2020-05-05 13:04:11,7.20,6.05,15.40,99.90,895985,33,20040,-85
2020-05-05 13:04:42,7.72,6.75,15.40,99.90,892351,33,20037,-84
2020-05-05 13:05:17,7.25,6.03,15.50,99.90,892928,33,20069,-85
2020-05-05 13:05:48,7.95,6.35,15.50,99.90,892932,33,20041,-85
2020-05-05 13:06:19,7.87,6.25,15.40,99.90,892784,33,20089,-83
2020-05-05 13:06:50,9.00,6.45,15.40,99.90,892118,33,20464,-81
2020-05-05 13:07:21,8.95,6.60,15.30,99.90,892878,33,20064,-81
2020-05-05 13:07:51,7.40,6.57,15.40,99.90,892946,33,20108,-84
2020-05-05 13:08:23,7.68,6.07,15.40,99.90,892781,33,20033,-86
2020-05-05 13:08:53,8.82,7.15,15.30,99.90,893066,33,20034,-83
2020-05-05 13:09:24,8.90,6.75,15.20,99.90,895761,33,20036,-83
2020-05-05 13:09:55,7.85,6.30,15.30,99.90,895735,33,20032,-85
2020-05-05 13:10:26,8.88,6.60,15.50,99.90,895914,33,20040,-87
2020-05-05 13:10:57,9.30,6.53,15.50,99.90,892272,33,20109,-86
2020-05-05 13:11:28,8.20,6.05,15.70,99.90,892567,33,20127,-84
2020-05-05 13:11:58,8.40,7.00,15.80,99.90,892890,33,20435,-84
2020-05-05 13:12:29,8.75,6.32,15.80,99.90,892637,33,20044,-87
2020-05-05 13:13:00,9.38,6.90,15.80,99.90,895823,33,20044,-85
2020-05-05 13:13:31,8.48,6.35,15.80,99.90,892974,33,20049,-80
2020-05-05 13:14:02,8.93,6.75,15.90,99.90,892774,33,20089,-85
2020-05-05 13:14:33,9.00,7.00,16.10,99.90,893388,33,20099,-85
2020-05-05 13:15:05,8.52,6.70,16.20,99.90,893406,33,20105,-81
2020-05-05 13:15:36,9.02,6.30,16.30,99.90,892871,33,20041,-84
2020-05-05 13:16:07,8.50,7.15,16.40,99.90,893214,33,20429,-86
2020-05-05 13:16:38,8.05,7.00,16.40,99.90,892974,33,20396,-85
2020-05-05 13:17:09,15.38,7.87,16.20,99.90,892889,33,20109,-83
2020-05-05 13:17:40,9.85,6.60,16.20,99.90,893559,33,20051,-83
2020-05-05 13:18:11,8.35,6.97,16.40,99.90,893530,33,20135,-84
2020-05-05 13:18:41,10.40,6.78,16.20,99.90,893533,33,20046,-81
2020-05-05 13:19:12,7.95,6.60,16.20,99.90,894197,33,20056,-84
2020-05-05 13:19:43,9.45,6.78,16.30,99.90,899428,33,20056,-83
2020-05-05 13:20:14,9.00,6.72,16.30,99.90,899395,32,20076,-83
2020-05-05 13:20:45,9.88,6.68,16.30,99.90,899035,33,20021,-83
2020-05-05 13:21:16,10.48,6.78,16.30,99.90,896266,33,20040,-86
2020-05-05 13:21:47,7.12,6.37,16.40,99.90,896285,33,20032,-83
2020-05-05 13:22:18,8.85,6.57,16.30,99.90,895922,33,20055,-85
2020-05-05 13:22:49,10.27,7.10,16.30,99.90,896278,33,20125,-85
2020-05-05 13:23:20,8.15,6.62,16.30,99.90,895900,33,20036,-83
2020-05-05 13:23:50,9.20,6.87,16.20,99.90,896151,33,20013,-83
2020-05-05 13:24:21,10.75,7.18,16.10,99.90,898936,33,20020,-86
2020-05-05 13:24:53,9.68,7.35,16.10,99.90,898879,33,20020,-84
2020-05-05 13:25:24,9.32,6.50,16.10,99.90,899060,33,20104,-86
2020-05-05 13:25:57,12.32,10.38,16.20,99.90,895203,33,20467,-86
2020-05-05 13:26:31,12.10,8.75,16.20,99.90,895517,33,20112,-88
2020-05-05 13:27:02,10.80,7.45,16.30,99.90,895334,33,20090,-84
2020-05-05 13:27:33,8.50,7.05,16.10,99.90,896982,33,20134,-83
2020-05-05 13:28:05,10.60,7.47,16.00,99.90,893158,33,20537,-83
2020-05-05 13:28:35,9.13,6.75,16.00,99.90,892890,33,20079,-83
2020-05-05 13:29:06,8.30,6.82,16.10,99.90,892856,33,20052,-85
2020-05-05 13:29:37,10.88,6.90,16.00,99.90,893394,33,20044,-84
2020-05-05 13:30:08,8.98,6.65,16.00,99.90,893130,33,20037,-84
2020-05-05 13:30:39,8.48,6.72,16.00,99.90,893311,33,20063,-86
2020-05-05 13:31:10,8.10,6.85,15.90,99.90,892668,33,20032,-85
2020-05-05 13:31:41,7.32,6.50,16.00,99.90,892991,33,20092,-84
2020-05-05 13:32:12,7.57,6.80,16.00,99.90,892432,33,20040,-84
2020-05-05 13:32:43,7.18,6.47,15.90,99.90,893291,33,20037,-84
2020-05-05 13:33:14,8.75,6.53,15.40,99.90,895836,33,20036,-85
2020-05-05 13:33:45,8.63,6.78,15.20,99.90,892405,33,20493,-83
2020-05-05 13:34:16,8.55,6.40,15.10,99.90,892648,33,20036,-81
2020-05-05 13:34:46,10.68,6.80,15.20,99.90,892799,33,20139,-82
2020-05-05 13:35:17,8.73,6.70,15.30,99.90,890073,33,20029,-84
2020-05-05 13:35:48,8.82,7.22,15.40,99.90,890312,33,20405,-82
2020-05-05 13:36:19,7.62,6.57,15.30,99.90,890403,33,20037,-88
2020-05-05 13:36:50,7.97,6.62,15.40,99.90,889995,33,20032,-86
2020-05-05 13:37:20,9.23,6.87,15.50,99.90,892969,33,20049,-86
2020-05-05 13:37:51,7.25,6.32,15.50,99.90,892807,33,20064,-84
2020-05-05 13:38:22,7.40,6.20,15.50,99.90,892986,33,20041,-83
2020-05-05 13:38:53,9.10,6.57,15.60,99.90,895792,33,20071,-83
2020-05-05 13:39:32,7.12,5.72,15.70,99.90,895858,33,20032,-86
2020-05-05 13:40:06,7.25,6.43,15.80,99.90,894838,33,20309,-84
2020-05-05 13:40:37,8.95,7.03,15.80,99.90,895766,33,20048,-83
2020-05-05 13:41:08,9.23,7.00,15.80,99.90,892605,33,20078,-84
2020-05-05 13:41:38,10.20,7.40,15.90,99.90,892721,33,20095,-82
2020-05-05 13:42:09,10.80,6.70,15.90,99.90,893240,33,20116,-83
2020-05-05 13:42:41,11.50,7.15,16.00,99.90,893285,33,20067,-84
2020-05-05 13:43:12,8.38,6.75,16.00,99.90,895485,33,20029,-85
2020-05-05 13:43:43,10.60,7.25,16.00,99.90,893177,33,20029,-83
2020-05-05 13:44:13,10.85,7.43,16.00,99.90,892194,33,20029,-82
2020-05-05 13:44:44,9.95,7.18,16.00,99.90,892696,33,20029,-82
2020-05-05 13:45:15,8.68,7.07,15.90,99.90,892740,33,20057,-83
2020-05-05 13:45:46,8.68,6.95,16.00,99.90,895646,33,20037,-85
2020-05-05 13:46:16,12.02,6.87,15.90,99.90,893066,33,20032,-84
2020-05-05 13:46:47,9.40,7.25,15.90,99.90,895411,33,20040,-86
2020-05-05 13:47:18,8.32,6.80,16.00,99.90,895707,33,20122,-85
2020-05-05 13:47:49,10.38,7.10,16.00,99.90,895759,33,20083,-85
2020-05-05 13:48:20,10.15,7.40,16.00,99.90,895203,33,20063,-84
2020-05-05 13:48:58,8.77,7.37,16.00,99.90,892470,33,20165,-83
2020-05-05 13:49:29,9.02,7.15,15.90,99.90,892522,33,20052,-83
2020-05-05 13:49:59,9.23,7.43,15.90,99.90,892278,33,20040,-87
2020-05-05 13:50:30,9.32,6.82,15.90,99.90,892527,33,20067,-81
2020-05-05 13:51:01,9.10,6.78,15.80,99.90,892476,33,20084,-83
2020-05-05 13:51:32,8.02,6.90,15.80,99.90,895778,33,20104,-81
2020-05-05 13:52:03,8.48,7.03,15.80,99.90,895251,33,20079,-85
2020-05-05 13:52:49,9.15,7.35,15.80,99.90,892730,33,20033,-85
2020-05-05 13:53:19,10.02,6.93,15.90,99.90,892682,33,20049,-86
2020-05-05 13:53:51,8.75,6.97,15.90,99.90,892588,33,20414,-85
2020-05-05 13:54:22,10.38,7.05,15.80,99.90,892856,33,20029,-85
2020-05-05 13:54:53,8.10,6.57,15.70,99.90,892875,33,20047,-84
2020-05-05 13:55:25,10.55,6.72,15.50,99.90,892510,33,20060,-81
2020-05-05 13:55:56,7.22,6.45,15.50,99.90,892505,33,20041,-83
2020-05-05 13:56:26,7.68,6.32,15.50,99.90,889616,33,20434,-86
2020-05-05 13:56:57,7.97,6.62,15.50,99.90,889698,33,20060,-84
2020-05-05 13:57:28,7.43,6.55,15.40,99.90,892572,33,20060,-84
2020-05-05 13:57:59,10.05,6.50,15.50,99.90,892725,33,20029,-83
2020-05-05 13:58:30,9.15,6.55,15.60,99.90,892827,33,20074,-83
2020-05-05 13:59:01,9.93,6.20,15.60,99.90,892471,33,20041,-84
2020-05-05 13:59:52,8.27,6.57,15.70,99.90,892292,33,20108,-85
2020-05-05 14:00:23,7.82,6.70,15.70,99.90,891728,33,20394,-85
2020-05-05 14:00:54,7.62,6.45,15.70,99.90,892626,33,20358,-85
2020-05-05 14:01:25,8.40,6.57,15.80,99.90,889238,33,20056,-83
2020-05-05 14:01:55,8.82,7.07,15.90,99.90,889847,33,20434,-86
2020-05-05 14:02:26,8.75,6.93,15.80,99.90,889544,33,20041,-82
2020-05-05 14:02:57,10.98,7.50,15.70,99.90,889385,33,20099,-84
2020-05-05 14:03:28,15.10,8.02,15.60,99.90,889541,33,20081,-87
2020-05-05 14:03:59,10.38,7.80,15.70,99.90,889734,33,20052,-85
2020-05-05 14:04:29,9.13,7.55,15.70,99.90,892552,33,20360,-86
2020-05-05 14:05:02,9.65,7.00,15.80,99.90,892778,33,20071,-84
2020-05-05 14:05:37,13.25,9.52,15.90,99.90,892499,33,20107,-83
2020-05-05 14:06:10,9.73,8.23,16.00,99.90,892561,33,20136,-82
2020-05-05 14:06:41,12.70,7.22,16.20,99.90,892496,33,20512,-84
2020-05-05 14:07:11,8.63,6.30,16.10,99.90,893092,33,20036,-85
2020-05-05 14:07:42,8.65,6.65,16.30,99.90,895200,33,20151,-81
2020-05-05 14:08:13,12.18,6.28,16.30,99.90,895230,33,20066,-86
2020-05-05 14:08:44,9.60,6.50,16.40,99.90,892929,33,20055,-85
2020-05-05 14:09:25,7.72,6.93,16.40,99.90,892459,33,20379,-83
2020-05-05 14:10:03,9.30,7.18,16.40,99.90,892505,33,20123,-82
2020-05-05 14:10:43,10.15,7.28,16.30,99.90,892741,33,20040,-85
2020-05-05 14:11:14,9.20,7.07,16.40,99.90,889435,33,20045,-87
2020-05-05 14:11:45,11.18,6.95,16.50,99.90,891565,33,20045,-84
2020-05-05 14:12:16,8.75,6.82,16.50,99.90,892743,33,20100,-85
2020-05-05 14:12:48,8.85,6.78,16.60,99.90,892596,33,20036,-85
2020-05-05 14:13:20,8.50,6.00,16.60,99.90,895336,33,20441,-84
2020-05-05 14:13:52,8.45,6.50,16.50,99.90,892236,33,20076,-83
2020-05-05 14:14:32,9.35,6.05,16.50,99.90,892746,33,20033,-87
2020-05-05 14:15:18,7.40,6.20,16.50,99.90,892882,33,20036,-85
2020-05-05 14:15:54,9.00,6.45,16.30,99.90,893028,33,20071,-83
2020-05-05 14:17:03,7.75,6.87,16.30,99.90,893231,33,20029,-84
2020-05-05 14:18:22,8.85,6.93,16.50,99.90,892931,33,20464,-82
2020-05-05 14:19:34,9.38,7.20,16.60,99.90,893682,33,20037,-85
2020-05-05 14:20:49,9.70,7.85,16.60,99.90,893086,33,20198,-83
2020-05-05 14:22:01,9.23,7.57,16.50,99.90,891813,33,20056,-84
2020-05-05 14:23:16,9.40,6.85,16.40,99.90,892659,33,20079,-84
2020-05-05 14:24:14,10.55,6.40,16.60,99.90,892780,33,20045,-85
2020-05-05 14:24:50,9.30,6.97,16.80,99.90,892598,33,20045,-84
2020-05-05 14:25:27,8.80,7.10,16.90,99.90,892536,33,20067,-82
2020-05-05 14:26:13,8.55,6.93,16.90,99.90,892268,33,20071,-81
2020-05-05 14:26:44,8.73,6.60,16.90,99.90,894912,33,20036,-86
2020-05-05 14:27:14,10.23,7.35,16.90,99.90,895591,33,20032,-85
2020-05-05 14:27:45,8.32,7.30,16.90,99.90,894100,33,20108,-84
2020-05-05 14:28:35,9.90,7.22,17.00,99.90,892507,33,20044,-87
2020-05-05 14:29:21,10.00,7.93,16.90,99.90,892925,33,20036,-86
2020-05-05 14:30:03,9.63,7.57,17.10,99.90,892498,33,20063,-84
2020-05-05 14:30:45,11.55,7.47,17.10,99.90,892859,33,20093,-86
2020-05-05 14:31:19,10.13,8.57,17.40,99.90,893606,33,20045,-87
2020-05-05 14:31:53,8.77,7.65,17.10,99.90,895114,33,20040,-86
2020-05-05 14:32:42,10.52,8.13,17.00,99.90,895160,33,20441,-84
2020-05-05 14:33:13,11.05,8.07,17.00,99.90,895479,33,20502,-84
2020-05-05 14:33:44,10.18,7.68,17.20,99.90,895502,33,20330,-82
2020-05-05 14:34:22,8.75,7.40,17.20,99.90,892295,33,20060,-82
2020-05-05 14:35:07,10.32,7.45,17.20,99.90,892698,33,20106,-84
2020-05-05 14:35:56,12.80,7.65,17.40,99.90,892496,33,20052,-82
2020-05-05 14:36:32,9.02,7.15,17.60,99.90,895490,33,20095,-86
2020-05-05 14:37:06,8.93,7.25,17.80,99.90,895082,33,20048,-84
2020-05-05 14:37:56,11.18,7.55,17.80,99.90,893006,33,20354,-84
2020-05-05 14:38:45,9.75,7.28,17.90,99.90,892664,33,20327,-86
2020-05-05 14:39:46,9.48,7.12,18.00,99.90,892302,33,20088,-85
2020-05-05 14:40:36,11.18,9.60,18.00,99.90,892505,33,20048,-82
2020-05-05 14:41:25,11.43,10.02,17.70,99.90,894579,33,20048,-84
2020-05-05 14:42:08,12.00,10.60,17.60,99.90,895021,33,20044,-85
2020-05-05 14:42:57,11.65,10.25,17.50,99.90,892884,33,20068,-84
2020-05-05 14:43:31,15.15,10.75,17.30,99.90,892402,33,20041,-82
2020-05-05 14:44:02,9.98,8.98,17.00,99.90,895554,33,20079,-84
2020-05-05 14:44:46,8.68,7.78,16.70,99.90,895356,33,20402,-83
2020-05-05 14:45:36,13.62,9.45,16.60,99.90,895617,33,20036,-83
2020-05-05 14:46:26,11.57,10.38,16.30,99.90,895327,33,20109,-85
2020-05-05 14:47:00,13.62,10.82,16.20,99.90,895356,33,20436,-86
2020-05-05 14:47:43,12.15,10.95,16.20,99.90,895582,33,20031,-82
2020-05-05 14:48:27,13.45,12.05,16.10,99.90,895661,33,20050,-81
2020-05-05 14:49:08,12.52,11.23,15.90,99.90,892848,33,20055,-87
2020-05-05 14:49:57,13.73,11.52,15.50,99.90,891957,33,20037,-84
2020-05-05 14:50:47,13.20,11.68,15.50,99.90,892716,33,20048,-84
2020-05-05 14:51:24,12.45,11.15,15.60,99.90,892967,33,20071,-86
2020-05-05 14:51:55,12.43,11.23,15.70,99.90,892520,33,20052,-86
2020-05-05 14:52:27,15.13,12.00,15.60,99.90,892231,33,20075,-83
2020-05-05 14:53:18,12.63,11.30,15.60,99.90,891997,33,20087,-85
2020-05-05 14:53:48,12.50,11.20,15.60,99.90,891535,33,20464,-82
2020-05-05 14:54:21,16.08,11.32,15.70,99.90,889263,33,20209,-81
2020-05-05 14:55:11,13.23,11.93,15.70,99.90,889528,33,20430,-83
2020-05-05 14:55:42,13.93,12.30,15.50,99.90,891569,33,20063,-85
2020-05-05 14:56:13,12.50,11.27,15.20,99.90,894251,33,20126,-85
2020-05-05 14:56:43,13.70,11.70,15.10,99.90,895279,33,20051,-82
2020-05-05 14:57:14,14.38,11.93,15.10,99.90,895602,33,20029,-83
2020-05-05 14:58:13,14.43,11.05,14.90,99.90,895312,33,20087,-82
2020-05-05 14:58:45,13.77,12.27,14.90,99.90,891653,33,20063,-83
2020-05-05 14:59:16,14.15,12.13,14.70,99.90,892142,33,20434,-89
2020-05-05 14:59:47,15.27,12.15,14.60,99.90,892564,33,20115,-86
2020-05-05 15:00:21,15.07,12.65,14.60,99.90,892574,33,20041,-85
2020-05-05 15:00:58,12.65,11.35,14.70,99.90,892490,33,20045,-84
2020-05-05 15:01:33,13.45,12.05,14.70,99.90,892683,33,20489,-86
2020-05-05 15:02:04,13.50,11.88,14.80,99.90,892628,33,20044,-89
2020-05-05 15:02:39,13.13,11.55,14.80,99.90,889516,33,20040,-88
2020-05-05 15:03:10,14.27,11.95,14.80,99.90,889569,33,20029,-87
2020-05-05 15:03:41,14.73,12.57,14.80,99.90,889739,33,20060,-85
2020-05-05 15:04:12,16.95,12.90,14.60,99.90,892843,33,20120,-85
2020-05-05 15:04:43,13.55,12.18,14.60,99.90,895378,33,20119,-86
2020-05-05 15:05:14,15.38,12.63,14.70,99.90,895459,33,20091,-84
2020-05-05 15:05:48,14.20,12.30,14.60,99.90,891983,33,20428,-86
2020-05-05 15:06:19,14.13,12.65,14.70,99.90,892554,33,20063,-90
2020-05-05 15:06:49,15.00,12.35,14.80,99.90,892135,33,20083,-87
2020-05-05 15:07:20,15.43,12.52,14.90,99.90,889281,33,20504,-87
2020-05-05 15:07:54,13.38,11.98,14.90,99.90,891899,33,20084,-89
2020-05-05 15:08:25,14.63,12.43,14.90,99.90,892053,33,20037,-88
2020-05-05 15:08:56,16.17,12.50,15.00,99.90,893135,33,20124,-85
2020-05-05 15:09:27,15.35,13.10,15.00,99.90,895497,33,20104,-85
2020-05-05 15:09:58,15.02,12.05,14.80,99.90,894577,33,20059,-84
2020-05-05 15:10:30,13.50,12.05,14.80,99.90,892518,33,20130,-84
2020-05-05 15:11:03,13.32,11.93,14.80,99.90,892912,33,20057,-84
2020-05-05 15:11:33,14.32,12.60,14.90,99.90,894670,33,20059,-85
2020-05-05 15:12:04,13.68,12.05,14.80,99.90,892368,33,20029,-91
2020-05-05 15:12:35,13.40,11.55,14.80,99.90,893042,33,20044,-83
2020-05-05 15:13:06,17.27,12.23,14.70,99.90,892296,33,20365,-85
2020-05-05 15:13:37,14.70,12.18,14.60,99.90,895501,33,20393,-86
2020-05-05 15:14:08,15.20,12.40,14.60,99.90,895235,33,20036,-85
2020-05-05 15:14:38,17.73,12.37,14.60,99.90,895231,33,20116,-86
2020-05-05 15:15:09,13.45,12.05,14.70,99.90,895363,33,20032,-85
2020-05-05 15:15:40,13.02,11.57,14.60,99.90,892119,33,20095,-85
2020-05-05 15:16:11,15.20,11.20,14.70,99.90,892102,33,20087,-86
2020-05-05 15:16:42,13.90,12.45,14.70,99.90,889400,33,20061,-86
2020-05-05 15:17:13,13.35,11.63,14.80,99.90,889591,33,20061,-85
2020-05-05 15:17:44,16.42,11.95,14.80,99.90,892265,33,20037,-86
2020-05-05 15:18:16,15.30,11.75,14.80,99.90,892155,33,20123,-86
2020-05-05 15:18:46,17.90,11.77,14.90,99.90,895564,33,20048,-85
2020-05-05 15:19:17,13.30,11.70,14.80,99.90,895258,33,20040,-85
2020-05-05 15:19:48,15.35,12.45,14.80,99.90,892319,33,20127,-86
2020-05-05 15:20:19,16.05,11.90,14.80,99.90,891965,33,20412,-85
2020-05-05 15:20:50,14.07,12.05,14.70,99.90,886793,33,20165,-86
2020-05-05 15:21:20,12.93,11.45,14.70,99.90,886676,33,20168,-85
2020-05-05 15:21:51,16.67,12.02,14.60,99.90,889306,33,20049,-85
2020-05-05 15:22:22,14.48,12.57,14.40,99.90,889752,33,20506,-86
2020-05-05 15:22:53,14.43,12.27,14.40,99.90,890077,33,20141,-85
2020-05-05 15:23:24,13.70,12.10,14.50,99.90,890637,33,20067,-85
2020-05-05 15:23:55,13.50,11.82,14.50,99.90,891243,33,20052,-86
2020-05-05 15:24:26,16.48,12.85,14.50,99.90,888089,33,20121,-87
2020-05-05 15:24:57,14.70,13.10,14.50,99.90,893157,33,20085,-86
2020-05-05 15:25:29,14.95,12.85,14.40,99.90,895605,33,20037,-86
2020-05-05 15:26:00,18.12,12.30,14.40,99.90,896441,33,20083,-87
2020-05-05 15:26:31,14.10,11.98,14.50,99.90,897900,33,20032,-85
2020-05-05 15:27:02,15.50,12.30,14.60,99.90,895544,33,20021,-84
2020-05-05 15:27:32,13.15,11.82,14.60,99.90,896294,33,20025,-86
2020-05-05 15:28:03,13.23,11.82,14.70,99.90,898741,33,20041,-85
2020-05-05 15:28:34,15.13,13.52,14.80,99.90,899024,33,20075,-86
2020-05-05 15:29:05,13.68,12.27,14.90,99.90,898649,33,20167,-85
2020-05-05 15:29:36,15.52,12.55,14.90,99.90,898821,33,20084,-86
2020-05-05 15:30:09,14.05,12.55,15.00,99.90,895905,33,20071,-85
2020-05-05 15:30:40,13.10,11.70,15.00,99.90,895227,33,20041,-86
2020-05-05 15:31:11,16.60,12.48,15.00,99.90,892582,33,20397,-85
2020-05-05 15:31:41,13.75,11.73,15.00,99.90,889525,33,20061,-84
2020-05-05 15:32:12,14.82,11.90,14.90,99.90,883210,33,20493,-85
2020-05-05 15:32:44,12.75,11.45,14.80,99.90,886467,33,20342,-84
2020-05-05 15:33:24,15.32,11.93,14.90,99.90,884934,33,20049,-84
2020-05-05 15:33:54,12.73,11.43,15.00,99.90,888300,33,20117,-84
2020-05-05 15:34:25,13.48,12.05,15.00,99.90,890498,33,20169,-84
2020-05-05 15:34:56,13.20,11.90,15.00,99.90,892962,33,20119,-84
2020-05-05 15:35:26,16.77,12.20,15.10,99.90,887134,33,20069,-84
2020-05-05 15:35:59,13.60,11.80,15.10,99.90,887178,33,20033,-84
2020-05-05 15:36:29,12.80,11.07,15.20,99.90,888561,33,20236,-85
2020-05-05 15:37:00,12.45,11.00,15.20,99.90,890544,33,20065,-84
2020-05-05 15:37:31,13.40,11.45,15.30,99.90,896412,33,20381,-84
2020-05-05 15:38:02,13.30,11.68,15.40,99.90,892825,33,20087,-84
2020-05-05 15:38:33,13.23,11.73,15.30,99.90,893033,33,20071,-84
2020-05-05 15:39:05,13.10,11.70,15.40,99.90,886628,33,20442,-84
2020-05-05 15:39:36,12.65,11.12,15.30,99.90,890281,33,20441,-84
2020-05-05 15:40:10,21.40,11.70,15.30,99.90,893465,33,20057,-84
2020-05-05 15:40:52,13.07,11.60,15.20,99.90,895338,33,20378,-85
2020-05-05 15:41:24,12.63,11.32,15.20,99.90,895134,33,20058,-84
2020-05-05 15:41:55,13.10,11.73,15.20,99.90,892886,33,20346,-84
2020-05-05 15:42:27,15.35,11.80,15.30,99.90,893325,33,20029,-84
2020-05-05 15:42:57,12.63,11.32,15.40,99.90,892784,33,20116,-85
2020-05-05 15:43:28,14.18,12.45,15.50,99.90,893282,33,20362,-84
2020-05-05 15:43:59,13.77,12.27,15.60,99.90,889834,33,20362,-85
2020-05-05 15:44:30,16.27,12.05,15.60,99.90,890326,33,20061,-84
2020-05-05 15:45:01,13.35,11.98,15.70,99.90,892984,33,20063,-84
2020-05-05 15:45:32,14.77,12.13,15.80,99.90,890173,33,20507,-84
2020-05-05 15:46:03,14.80,12.57,15.80,99.90,890140,33,20080,-86
2020-05-05 15:46:34,14.27,12.15,15.80,99.90,894074,33,20342,-85
2020-05-05 15:47:05,13.80,11.43,15.90,99.90,896586,33,20213,-85
2020-05-05 15:47:35,14.30,12.18,16.00,99.90,898893,33,20130,-85
2020-05-05 15:48:06,13.93,11.27,16.00,99.90,893409,33,20492,-85
2020-05-05 15:48:37,13.70,10.55,16.10,99.90,893173,33,20045,-85
2020-05-05 15:49:08,14.25,11.12,16.30,99.90,899160,33,20100,-85
2020-05-05 15:49:39,12.70,11.25,16.40,99.90,896039,33,20108,-84
2020-05-05 15:50:10,12.85,11.35,16.30,99.90,896163,33,20469,-85
2020-05-05 15:50:41,14.25,11.25,16.50,99.90,895874,33,20389,-84
2020-05-05 15:51:11,12.05,10.75,16.80,99.90,895586,33,20086,-85
2020-05-05 15:51:42,11.30,10.25,17.00,99.90,896195,33,20092,-84
2020-05-05 15:52:13,12.93,11.30,17.00,99.90,895938,33,20053,-85
2020-05-05 15:52:44,12.35,10.63,17.10,99.90,896401,33,20497,-85
2020-05-05 15:53:15,13.02,11.25,17.30,99.90,896216,33,20049,-85
2020-05-05 15:53:46,11.27,10.10,17.30,99.90,890748,33,20405,-85
2020-05-05 15:54:16,15.77,10.90,17.60,99.90,890457,33,20053,-85
2020-05-05 15:54:47,12.07,10.88,17.60,99.90,896288,33,20047,-85
2020-05-05 15:55:18,14.52,11.02,17.60,99.90,896167,33,20110,-85
2020-05-05 15:55:49,13.07,10.55,17.70,99.90,893127,33,20093,-85
2020-05-05 15:56:20,12.82,11.10,17.80,99.90,893392,33,20135,-86
2020-05-05 15:56:51,14.43,11.38,17.90,99.90,894090,33,20049,-85
2020-05-05 15:57:23,12.32,11.02,18.00,99.90,895104,33,20057,-86
2020-05-05 15:57:54,12.35,11.00,18.10,99.90,894720,33,20100,-83
2020-05-05 15:58:25,12.70,11.02,18.00,99.90,896415,33,20036,-85
2020-05-05 15:58:55,13.13,11.82,18.00,99.90,893503,33,20055,-85
2020-05-05 15:59:26,12.82,11.30,18.10,99.90,893409,33,20042,-86
2020-05-05 15:59:58,16.50,12.02,18.10,99.90,893161,33,20084,-85
2020-05-05 16:00:29,13.15,11.75,17.90,99.90,896219,33,20044,-85
2020-05-05 16:00:59,14.52,11.52,17.90,99.90,898208,33,20085,-85
2020-05-05 16:01:30,12.73,11.52,18.00,99.90,898738,32,20107,-86
2020-05-05 16:02:01,13.50,12.00,17.90,99.90,900460,32,20025,-85
2020-05-05 16:02:32,14.55,11.68,17.70,99.90,900099,32,20047,-85
2020-05-05 16:03:06,13.85,11.35,17.80,99.90,899409,33,20120,-85
2020-05-05 16:03:37,13.13,11.73,17.70,99.90,898654,33,20032,-84
2020-05-05 16:04:08,15.85,12.00,17.60,99.90,896125,33,20048,-85
2020-05-05 16:04:39,13.10,11.80,17.40,99.90,896501,33,20032,-85
2020-05-05 16:05:10,16.17,12.37,17.20,99.90,896302,33,20099,-85
2020-05-05 16:05:41,14.25,12.05,17.00,99.90,893236,33,20052,-84
2020-05-05 16:06:11,14.25,12.85,16.70,99.90,893477,33,20069,-85
2020-05-05 16:06:42,14.07,12.63,16.40,99.90,896419,33,20024,-84
2020-05-05 16:07:13,17.55,13.15,16.20,99.90,899233,33,20052,-85
2020-05-05 16:07:44,16.17,12.85,16.00,99.90,896382,33,20032,-85
2020-05-05 16:08:15,14.55,13.05,15.90,99.90,896178,33,20076,-84
2020-05-05 16:08:45,14.45,12.82,15.70,99.90,896163,33,20044,-84
2020-05-05 16:09:16,16.02,13.82,15.60,99.90,896555,33,20025,-85
2020-05-05 16:09:47,13.98,12.37,15.50,99.90,896415,33,20021,-84
2020-05-05 16:10:18,15.52,12.77,15.50,99.90,895994,33,20030,-85
2020-05-05 16:10:49,15.73,13.75,15.50,99.90,896353,33,20058,-85
2020-05-05 16:11:20,17.08,13.48,15.40,99.90,896221,33,20060,-84
2020-05-05 16:11:51,17.23,13.88,15.30,99.90,893262,33,20025,-84
2020-05-05 16:12:22,14.95,13.45,15.20,99.90,896372,33,20037,-85
2020-05-05 16:12:53,15.13,13.62,15.00,99.90,893093,33,20028,-84
2020-05-05 16:13:23,15.32,13.82,14.80,99.90,890498,33,20098,-84
2020-05-05 16:13:54,19.52,13.48,14.80,99.90,889999,33,20029,-85
2020-05-05 16:14:25,15.55,13.13,14.90,99.90,887172,33,20181,-85
2020-05-05 16:14:56,15.00,13.43,14.90,99.90,881703,33,20030,-85
2020-05-05 16:15:26,15.00,13.35,14.80,99.90,884541,33,20038,-84
2020-05-05 16:15:57,15.85,14.10,14.80,99.90,890476,33,20048,-84
2020-05-05 16:16:28,16.00,14.40,14.70,99.90,893584,33,20046,-84
2020-05-05 16:16:59,15.68,14.07,14.60,99.90,897898,33,20055,-84
2020-05-05 16:17:30,14.95,13.35,14.60,99.90,897504,33,20064,-84
2020-05-05 16:18:01,17.17,13.70,14.60,99.90,901507,33,20051,-85
2020-05-05 16:18:32,17.87,14.27,14.50,99.90,898386,33,20025,-85
2020-05-05 16:19:02,16.08,13.73,14.40,99.90,893428,33,20037,-85
2020-05-05 16:19:33,16.35,14.05,14.40,99.90,890133,33,20014,-84
2020-05-05 16:20:04,15.52,13.40,14.40,99.90,887487,33,20054,-84
2020-05-05 16:20:35,16.52,14.32,14.40,99.90,890179,33,20021,-84
2020-05-05 16:21:05,15.82,14.13,14.40,99.90,896450,33,20092,-84
2020-05-05 16:21:36,19.27,14.02,14.40,99.90,896428,33,20044,-84
2020-05-05 16:22:07,16.45,14.15,14.30,99.90,896380,33,20045,-84
2020-05-05 16:22:38,16.00,14.35,14.20,99.90,896377,33,20097,-85
2020-05-05 16:23:09,16.30,14.02,14.20,99.90,896540,33,20048,-85
2020-05-05 16:23:40,16.33,14.20,14.20,99.90,891634,33,20077,-84
2020-05-05 16:24:11,16.08,14.18,14.30,99.90,896156,33,20041,-84
2020-05-05 16:24:41,15.38,13.73,14.20,99.90,896509,33,20036,-84
2020-05-05 16:25:12,16.02,14.30,14.30,99.90,893581,33,20041,-84
2020-05-05 16:25:43,17.27,15.48,14.30,99.90,896612,33,20064,-85
2020-05-05 16:26:14,16.52,14.15,14.10,99.90,896466,33,20033,-84
2020-05-05 16:26:44,16.30,14.70,14.10,99.90,890167,33,20037,-84
2020-05-05 16:27:15,16.40,14.68,14.20,99.90,887241,33,20081,-85
2020-05-05 16:27:46,16.90,14.85,14.20,99.90,887299,33,20046,-84
2020-05-05 16:28:17,16.77,14.98,14.20,99.90,887656,33,20068,-84
2020-05-05 16:28:48,16.23,14.50,14.20,99.90,890630,33,20049,-85
2020-05-05 16:29:19,17.85,15.20,14.10,99.90,893549,33,20033,-85
2020-05-05 16:29:49,16.27,14.55,14.10,99.90,893369,33,20044,-85
2020-05-05 16:30:20,15.85,14.20,14.10,99.90,896444,33,20029,-85
2020-05-05 16:30:51,15.73,14.13,14.10,99.90,896506,33,20049,-85
2020-05-05 16:31:22,15.45,13.85,14.10,99.90,893116,33,20026,-85
2020-05-05 16:31:52,16.75,14.15,14.10,99.90,890516,33,20077,-85
2020-05-05 16:32:23,15.30,13.70,14.00,99.90,887244,33,20034,-85
2020-05-05 16:32:54,16.73,14.93,14.00,99.90,887605,33,20034,-84
2020-05-05 16:33:25,17.20,14.43,13.90,99.90,890427,33,20033,-85
2020-05-05 16:33:56,19.05,14.98,13.80,99.90,893564,33,20063,-85
2020-05-05 16:34:27,18.33,15.68,13.80,99.90,896049,33,20071,-84
2020-05-05 16:34:57,17.90,15.07,13.80,99.90,896464,33,20063,-84
2020-05-05 16:35:28,17.45,15.63,13.80,99.90,895085,33,20094,-84
2020-05-05 16:35:59,18.10,15.73,13.80,99.90,896771,33,20037,-85
2020-05-05 16:36:30,18.00,16.10,13.80,99.90,896934,33,20119,-85
2020-05-05 16:37:00,16.75,15.05,13.70,99.90,893927,33,20083,-85
2020-05-05 16:37:34,17.98,15.77,13.70,99.90,893932,33,20059,-85
2020-05-05 16:38:05,17.12,15.38,13.60,99.90,894553,33,20475,-84
2020-05-05 16:38:36,18.05,16.23,13.60,99.90,891651,33,20049,-85
2020-05-05 16:39:19,19.92,15.50,13.70,99.90,891401,33,20052,-84
2020-05-05 16:39:50,16.37,14.68,13.80,99.90,889763,33,20029,-85
2020-05-05 16:40:21,16.60,14.90,13.80,99.90,892516,33,20076,-86
2020-05-05 16:40:52,17.77,15.10,13.90,99.90,891176,33,20112,-85
2020-05-05 16:41:23,17.15,15.02,13.80,99.90,894276,33,20060,-85
2020-05-05 16:41:54,17.83,15.10,13.80,99.90,894060,33,20129,-85
2020-05-05 16:42:25,18.70,15.60,13.90,99.90,893770,33,20056,-84
2020-05-05 16:42:55,17.35,15.55,13.90,99.90,896423,33,20051,-85
2020-05-05 16:43:27,15.70,14.10,14.00,99.90,895048,33,20040,-84
2020-05-05 16:43:58,17.62,15.63,14.10,99.90,890785,33,20076,-84
2020-05-05 16:44:28,17.55,14.15,14.20,99.90,890241,33,20377,-84
2020-05-05 16:44:59,16.92,14.73,14.30,99.90,888303,33,20056,-85
2020-05-05 16:45:31,16.62,14.93,14.40,99.90,894343,33,20049,-85
2020-05-05 16:46:03,17.83,15.75,14.40,99.90,896988,33,20045,-85
2020-05-05 16:46:34,16.23,14.52,14.50,99.90,895761,33,20059,-84
2020-05-05 16:47:05,17.23,15.32,14.60,99.90,894045,33,20033,-85
2020-05-05 16:47:36,22.95,15.65,14.50,99.90,890433,33,20045,-85
2020-05-05 16:48:07,17.12,15.43,14.40,99.90,887691,33,20068,-85
2020-05-05 16:48:38,21.67,16.05,14.30,99.90,885262,33,20073,-85
2020-05-05 16:49:09,16.87,15.07,14.20,99.90,888066,33,20045,-85
2020-05-05 16:49:40,17.98,15.73,14.20,99.90,891090,33,20045,-85
2020-05-05 16:50:14,16.73,15.02,14.10,99.90,894278,33,20115,-85
2020-05-05 16:50:45,17.02,15.10,14.10,99.90,893835,33,20041,-85
2020-05-05 16:51:16,17.23,14.93,14.00,99.90,893941,33,20064,-85
2020-05-05 16:51:47,19.30,15.07,14.10,99.90,892272,33,20447,-85
2020-05-05 16:52:18,18.27,15.70,14.10,99.90,893765,33,20067,-85
2020-05-05 16:52:48,17.45,15.32,14.00,99.90,894098,33,20119,-85
2020-05-05 16:53:19,19.52,15.82,13.90,99.90,891306,33,20037,-85
2020-05-05 16:53:50,17.80,15.23,13.90,99.90,891094,33,20100,-85
2020-05-05 16:54:21,16.73,14.93,13.90,99.90,891299,33,20052,-85
2020-05-05 16:54:52,17.37,15.52,13.90,99.90,891816,33,20105,-85
2020-05-05 16:55:23,18.15,14.90,13.80,99.90,887953,33,20046,-85
2020-05-05 16:55:53,19.15,15.45,13.80,99.90,893429,33,20512,-85
2020-05-05 16:56:24,17.92,15.15,13.90,99.90,892490,33,20087,-85
2020-05-05 16:56:55,17.15,15.23,13.90,99.90,887668,33,20041,-85
2020-05-05 16:57:26,18.73,15.50,14.00,99.90,889533,33,20049,-84
2020-05-05 16:57:57,16.25,14.65,14.00,99.90,890693,33,20068,-85
2020-05-05 16:58:27,16.87,15.07,14.00,99.90,888035,33,20068,-85
2020-05-05 16:58:59,19.90,15.68,14.00,99.90,890819,33,20064,-85
2020-05-05 16:59:29,19.02,14.77,13.90,99.90,887972,33,20117,-85
2020-05-05 17:00:00,16.02,14.43,14.00,99.90,887755,33,20041,-84
2020-05-05 17:00:32,16.35,14.57,14.00,99.90,888237,33,20055,-85
2020-05-05 17:01:05,16.25,14.27,14.00,99.90,890749,33,20041,-84
2020-05-05 17:01:36,18.23,14.95,14.10,99.90,890578,33,20090,-85
2020-05-05 17:02:07,16.15,14.45,14.20,99.90,890038,33,20037,-84
2020-05-05 17:02:37,16.15,13.98,14.30,99.90,887605,33,20060,-84
2020-05-05 17:03:15,16.35,14.27,14.30,99.90,888379,33,20145,-84
2020-05-05 17:03:46,17.77,13.90,14.50,99.90,889033,33,20030,-85
2020-05-05 17:04:17,14.85,13.30,14.70,99.90,888911,33,20026,-84
2020-05-05 17:04:48,15.85,13.07,14.80,99.90,890904,33,20044,-85
2020-05-05 17:05:20,14.85,13.23,14.90,99.90,888269,33,20045,-83
2020-05-05 17:05:51,14.45,12.95,15.00,99.90,888405,33,20029,-84
2020-05-05 17:06:21,17.77,14.32,15.10,99.90,890885,33,20449,-85
2020-05-05 17:06:52,18.25,14.23,15.20,99.90,890183,33,20041,-85
2020-05-05 17:07:23,17.67,14.32,15.00,99.90,893932,33,20104,-85
2020-05-05 17:07:54,18.98,16.62,15.00,99.90,891208,33,20046,-84
2020-05-05 17:08:24,23.48,17.95,15.00,99.90,891042,33,20053,-85
2020-05-05 17:08:55,45.20,31.27,15.10,99.90,892871,33,20058,-85
2020-05-05 17:09:28,35.97,24.50,15.30,99.90,892559,33,20076,-85
2020-05-05 17:09:59,36.83,25.88,15.50,99.90,893028,33,20092,-86
2020-05-05 17:10:30,20.60,16.37,15.60,99.90,890194,33,20403,-85
2020-05-05 17:11:00,15.32,13.73,15.80,99.90,895347,33,20032,-85
2020-05-05 17:11:31,15.85,14.15,15.90,99.90,895425,33,20056,-84
2020-05-05 17:12:02,18.05,14.45,16.00,99.90,895415,33,20051,-85
2020-05-05 17:12:33,16.15,14.00,16.10,99.90,892960,33,20414,-84
2020-05-05 17:13:04,14.10,12.60,16.10,99.90,889958,33,20342,-85
2020-05-05 17:13:34,15.90,13.20,16.10,99.90,893025,33,20366,-84
2020-05-05 17:14:05,14.40,13.00,16.20,99.90,894292,33,20140,-85
2020-05-05 17:14:36,14.40,12.90,16.30,99.90,894397,33,20032,-85
2020-05-05 17:15:16,17.25,12.70,16.10,99.90,894262,33,20475,-85
2020-05-05 17:15:47,14.85,13.35,16.40,99.90,892574,33,20064,-85
2020-05-05 17:16:19,14.10,12.70,16.50,99.90,894771,33,20093,-85
2020-05-05 17:16:50,15.38,12.23,16.50,99.90,885355,33,20038,-85
2020-05-05 17:17:21,14.35,12.85,16.70,99.90,886051,33,20436,-85
2020-05-05 17:17:53,14.18,12.68,16.90,99.90,885646,33,20042,-84
2020-05-05 17:18:24,15.10,12.65,17.10,99.90,886491,33,20497,-83
2020-05-05 17:18:55,14.00,12.60,17.10,99.90,894056,33,20064,-85
2020-05-05 17:19:26,15.68,13.48,17.20,99.90,891513,33,20045,-85
2020-05-05 17:19:57,15.15,12.73,17.50,99.90,885665,33,20379,-85
2020-05-05 17:20:28,14.73,13.23,17.50,99.90,888319,33,20113,-85
2020-05-05 17:20:59,15.35,13.20,17.80,99.90,888184,33,20042,-85
2020-05-05 17:21:29,14.48,13.02,17.70,99.90,889961,33,20079,-85
2020-05-05 17:22:00,18.17,16.27,17.60,99.90,895846,33,20053,-85
2020-05-05 17:22:31,17.42,15.45,17.50,99.90,892639,33,20123,-85
2020-05-05 17:23:02,17.10,15.27,17.60,99.90,890358,33,20063,-85
2020-05-05 17:23:34,16.87,14.85,17.60,99.90,891733,33,20068,-85
2020-05-05 17:24:05,15.30,13.70,17.60,99.90,889202,33,20100,-85
2020-05-05 17:24:35,15.13,13.62,17.50,99.90,890241,33,20041,-85
2020-05-05 17:25:06,16.20,14.48,17.20,99.90,892593,33,20041,-85
2020-05-05 17:25:38,15.88,14.23,17.00,99.90,890198,33,20057,-85
2020-05-05 17:26:09,18.37,14.93,17.10,99.90,895997,33,20040,-85
2020-05-05 17:26:39,18.52,15.15,16.80,99.90,892788,33,20443,-85
2020-05-05 17:27:10,16.17,14.27,16.80,99.90,889751,33,20063,-85
2020-05-05 17:27:41,15.75,14.13,16.90,99.90,886898,33,20041,-85
2020-05-05 17:28:12,16.45,13.95,16.90,99.90,886830,33,20045,-85
2020-05-05 17:28:42,16.12,14.52,16.90,99.90,893251,33,20033,-85
2020-05-05 17:29:13,16.08,14.20,16.70,99.90,893184,33,20073,-85
2020-05-05 17:29:44,16.33,14.15,16.80,99.90,896414,33,20073,-85
2020-05-05 17:30:18,15.05,13.25,16.70,99.90,896095,33,20076,-84
2020-05-05 17:30:50,17.02,14.07,16.80,99.90,896275,33,20076,-85
2020-05-05 17:31:24,15.90,14.07,16.70,99.90,896170,33,20096,-84
2020-05-05 17:32:04,15.02,13.52,16.60,99.90,896324,33,20083,-84
2020-05-05 17:32:41,14.95,13.40,16.50,99.90,896209,33,20055,-84
2020-05-05 17:33:34,15.90,14.27,16.30,99.90,893179,33,20121,-84
2020-05-05 17:34:13,16.00,14.35,16.10,99.90,886610,33,20045,-85
2020-05-05 17:35:07,16.42,14.30,15.70,99.90,885643,33,20046,-85
2020-05-05 17:35:42,15.80,13.88,15.70,99.90,887447,33,20112,-85
2020-05-05 17:36:16,18.20,14.32,15.70,99.90,889921,33,20103,-85
2020-05-05 17:36:52,16.02,13.98,15.80,99.90,892408,33,20040,-84
2020-05-05 17:37:23,18.33,15.60,15.60,99.90,889587,33,20056,-85
2020-05-05 17:37:55,18.67,16.77,15.40,99.90,886309,33,20064,-85
2020-05-05 17:38:34,19.27,15.82,15.40,99.90,884085,33,20143,-84
2020-05-05 17:39:30,18.02,15.98,15.30,99.90,887677,33,20113,-85
2020-05-05 17:40:03,19.33,15.98,15.30,99.90,893216,33,20080,-85
2020-05-05 17:40:37,18.80,16.77,15.30,99.90,895699,33,20044,-85
2020-05-05 17:41:16,20.42,17.42,15.30,99.90,895387,33,20086,-85
2020-05-05 17:42:05,21.17,17.17,15.30,99.90,895890,33,20082,-85
2020-05-05 17:42:55,19.15,16.50,15.10,99.90,893226,33,20338,-84
2020-05-05 17:43:44,17.60,15.70,15.20,99.90,892641,33,20108,-85
2020-05-05 17:44:33,16.50,14.80,15.10,99.90,892667,33,20394,-85
2020-05-05 17:45:10,17.37,15.15,15.00,99.90,890259,33,20544,-85
2020-05-05 17:45:47,16.75,14.77,15.00,99.90,889790,33,20037,-84
2020-05-05 17:46:18,16.08,14.38,14.90,99.90,889521,33,20041,-83
2020-05-05 17:46:57,16.15,14.45,14.90,99.90,887866,33,20061,-83
2020-05-05 17:47:46,15.32,13.73,14.80,99.90,891101,33,20125,-84
2020-05-05 17:48:23,16.62,14.93,14.90,99.90,892656,33,20028,-81
2020-05-05 17:48:58,17.00,14.27,15.10,99.90,892936,33,20043,-84
2020-05-05 17:49:35,17.12,14.45,15.10,99.90,892740,33,20037,-83
2020-05-05 17:50:15,17.65,14.82,15.20,99.90,889712,33,20434,-82
2020-05-05 17:50:55,16.77,14.73,15.10,99.90,889625,33,20029,-83
2020-05-05 17:51:35,15.60,13.85,15.20,99.90,892347,33,20035,-83
2020-05-05 17:52:21,15.20,15.20,15.20,99.90,893436,33,20041,-82
2020-05-05 17:53:12,16.52,14.70,15.30,99.90,892987,33,19939,-82
2020-05-05 17:54:01,19.75,15.10,15.20,99.90,893062,33,20423,-83
2020-05-05 17:54:51,17.02,15.18,15.10,99.90,892557,33,20040,-83
2020-05-05 17:55:21,18.08,15.20,15.00,99.90,892752,33,20067,-83
2020-05-05 17:55:52,17.48,15.07,14.70,99.90,892746,33,20147,-83
2020-05-05 17:56:23,17.48,15.40,14.70,99.90,892350,33,20052,-84
2020-05-05 17:56:54,18.17,16.27,14.60,99.90,889276,33,20093,-84
2020-05-05 17:57:27,17.48,15.60,14.50,99.90,886202,33,20037,-85
2020-05-05 17:57:58,18.45,15.85,14.30,99.90,886746,33,20034,-83
2020-05-05 17:58:28,17.75,15.95,14.20,99.90,887201,33,20087,-85
2020-05-05 17:58:59,18.75,16.37,14.10,99.90,892337,33,20033,-85
2020-05-05 17:59:30,18.80,16.90,13.90,99.90,893131,33,20084,-84
2020-05-05 18:00:12,19.27,17.25,13.70,99.90,895361,33,20079,-83
2020-05-05 18:00:44,19.55,16.15,13.70,99.90,895314,33,20397,-84
2020-05-05 18:01:15,18.65,16.73,13.60,99.90,895286,33,20417,-85
2020-05-05 18:01:46,18.45,16.55,13.50,99.90,892446,33,20028,-84
2020-05-05 18:02:17,20.33,17.00,13.50,99.90,889565,33,20045,-84
2020-05-05 18:02:47,19.15,16.10,13.40,99.90,889573,33,20041,-84
2020-05-05 18:03:18,18.35,16.45,13.30,99.90,889642,33,20119,-83
2020-05-05 18:03:49,18.73,16.60,13.30,99.90,892365,33,20066,-83
2020-05-05 18:04:20,19.12,17.23,13.30,99.90,889590,33,20101,-85
2020-05-05 18:04:50,20.85,17.70,13.20,99.90,892511,33,20048,-85
2020-05-05 18:05:21,18.02,16.12,13.20,99.90,892600,33,20067,-85
2020-05-05 18:05:53,17.90,16.00,13.20,99.90,892742,33,20057,-89
2020-05-05 18:06:24,19.23,16.08,13.10,99.90,892915,33,20433,-88
2020-05-05 18:06:55,18.12,15.88,13.10,99.90,892300,33,20037,-85
2020-05-05 18:07:25,17.42,15.30,13.10,99.90,892353,33,20160,-84
2020-05-05 18:07:56,17.90,15.77,13.10,99.90,892899,33,20017,-85
2020-05-05 18:08:27,16.37,14.75,13.10,99.90,895493,33,20036,-84
2020-05-05 18:08:58,18.25,15.57,13.10,99.90,892502,33,20104,-85
2020-05-05 18:09:30,19.90,15.90,13.10,99.90,892932,33,20026,-86
2020-05-05 18:10:05,21.87,16.37,13.10,99.90,895804,33,20388,-85
2020-05-05 18:10:36,22.13,15.48,13.10,99.90,892214,33,20477,-86
2020-05-05 18:11:08,18.55,16.27,13.00,99.90,892613,33,20049,-84
2020-05-05 18:11:40,18.05,16.15,13.00,99.90,888798,33,20473,-84
2020-05-05 18:12:10,20.27,17.35,12.90,99.90,890094,33,20041,-85
2020-05-05 18:12:41,19.95,17.25,12.90,99.90,892487,33,20041,-86
2020-05-05 18:13:12,18.30,16.30,12.80,99.90,892370,33,20067,-84
2020-05-05 18:13:44,18.62,16.60,12.80,99.90,892738,33,20033,-84
2020-05-05 18:14:14,18.50,16.60,12.80,99.90,892766,33,20429,-86
2020-05-05 18:14:45,17.87,16.02,12.80,99.90,892978,33,20052,-85
2020-05-05 18:15:16,20.02,16.75,12.80,99.90,892957,33,20449,-85
2020-05-05 18:15:47,19.00,16.70,12.70,99.90,892249,33,20112,-85
2020-05-05 18:16:18,17.58,15.68,12.70,99.90,889308,33,20103,-85
2020-05-05 18:16:49,19.05,16.95,12.70,99.90,889461,33,20115,-85
2020-05-05 18:17:20,18.98,16.98,12.70,99.90,886689,33,20071,-83
2020-05-05 18:17:51,20.08,17.90,12.60,99.90,889583,33,20056,-85
2020-05-05 18:18:22,20.90,17.33,12.60,99.90,892625,33,20036,-82
2020-05-05 18:18:53,21.48,17.12,12.40,99.90,889751,33,20486,-83
2020-05-05 18:19:24,19.65,17.55,12.50,99.90,889485,33,20041,-85
2020-05-05 18:19:55,20.52,18.33,12.50,99.90,886539,33,20048,-83
2020-05-05 18:20:26,18.58,16.65,12.50,99.90,886785,33,20382,-84
2020-05-05 18:20:56,18.98,16.58,12.50,99.90,889854,33,20044,-83
2020-05-05 18:21:27,21.27,16.60,12.40,99.90,892688,33,20389,-85
2020-05-05 18:22:00,20.73,17.20,12.40,99.90,895644,33,20091,-82
2020-05-05 18:22:31,20.27,17.27,12.30,99.90,892585,33,20398,-82
2020-05-05 18:23:02,20.70,17.73,12.30,99.90,892661,33,20099,-83
2020-05-05 18:23:32,19.08,16.45,12.30,99.90,892082,33,20386,-81
2020-05-05 18:24:04,20.05,16.98,12.30,99.90,892203,33,20059,-85
2020-05-05 18:24:34,20.37,17.75,12.30,99.90,892641,33,20052,-84
2020-05-05 18:25:05,20.02,17.90,12.20,99.90,892557,33,20096,-85
2020-05-05 18:25:36,21.02,18.08,12.10,99.90,895564,33,20108,-84
2020-05-05 18:26:08,20.35,18.12,12.10,99.90,889190,33,20509,-85
2020-05-05 18:26:39,21.60,18.45,12.00,99.90,889021,33,20088,-84
2020-05-05 18:27:12,22.55,19.45,11.90,99.90,886358,33,20053,-83
2020-05-05 18:27:43,20.12,18.02,11.90,99.90,887580,33,20466,-84
2020-05-05 18:28:14,21.35,17.73,11.90,99.90,892274,33,20056,-83
2020-05-05 18:28:45,20.95,18.10,11.80,99.90,892952,33,20041,-85
2020-05-05 18:29:18,20.55,18.40,11.80,99.90,895678,33,20040,-86
2020-05-05 18:29:50,22.00,18.80,11.80,99.90,892517,33,20064,-83
2020-05-05 18:30:21,21.05,17.65,11.70,99.90,892271,33,20056,-83
2020-05-05 18:30:52,21.08,18.87,11.80,99.90,889456,33,20483,-84
2020-05-05 18:31:23,22.30,18.50,11.70,99.90,889793,33,20072,-85
2020-05-05 18:31:54,21.17,18.98,11.80,99.90,889720,33,20072,-83
2020-05-05 18:32:25,20.77,18.35,11.70,99.90,889562,33,20473,-84
2020-05-05 18:32:56,20.17,18.00,11.70,99.90,889479,33,20056,-86
2020-05-05 18:33:26,19.52,17.42,11.70,99.90,889854,33,20378,-83
2020-05-05 18:33:57,21.30,18.37,11.70,99.90,892205,33,20048,-84
2020-05-05 18:34:28,20.98,18.62,11.70,99.90,889327,33,20045,-83
2020-05-05 18:34:59,22.50,18.75,11.60,99.90,889779,33,20063,-83
2020-05-05 18:35:30,20.48,18.37,11.70,99.90,886140,33,20100,-86
2020-05-05 18:36:00,21.92,18.95,11.60,99.90,883873,33,20049,-84
2020-05-05 18:36:31,20.08,17.62,11.60,99.90,886158,33,20045,-85
2020-05-05 18:37:03,22.73,19.48,11.60,99.90,886793,33,20505,-85
2020-05-05 18:37:34,22.87,18.83,11.70,99.90,889633,33,20109,-85
2020-05-05 18:38:05,21.10,18.85,11.60,99.90,889942,33,20045,-84
2020-05-05 18:38:36,20.77,18.58,11.50,99.90,893689,33,20404,-83
2020-05-05 18:39:43,19.77,17.42,11.60,99.90,890383,33,20032,-83
2020-05-05 18:40:14,22.35,18.55,11.70,99.90,890126,33,20474,-87
2020-05-05 18:40:45,21.30,17.33,11.70,99.90,890667,33,20096,-83
2020-05-05 18:41:15,22.10,18.83,11.70,99.90,889396,33,20029,-83
2020-05-05 18:41:46,21.10,18.80,11.70,99.90,889736,33,20060,-85
2020-05-05 18:42:23,20.30,17.90,11.70,99.90,889130,33,20040,-86
2020-05-05 18:42:54,20.48,16.98,11.70,99.90,890164,33,20446,-83
2020-05-05 18:43:25,19.90,17.77,11.70,99.90,892420,33,20052,-84
2020-05-05 18:43:55,20.80,18.60,11.70,99.90,890381,33,20477,-86
2020-05-05 18:44:27,20.52,18.33,11.60,99.90,889290,33,20108,-83
2020-05-05 18:44:57,20.25,18.10,11.60,99.90,889612,33,20120,-82
2020-05-05 18:45:28,20.42,17.90,11.60,99.90,888542,33,20056,-84
2020-05-05 18:45:59,19.20,17.12,11.60,99.90,892888,33,20056,-84
2020-05-05 18:46:30,20.73,17.92,11.60,99.90,895231,33,20060,-84
2020-05-05 18:47:00,21.35,18.90,11.60,99.90,895038,33,20086,-83
2020-05-05 18:47:32,21.08,17.48,11.50,99.90,895674,33,20456,-82
2020-05-05 18:48:02,19.55,17.45,11.50,99.90,895513,33,20035,-84
2020-05-05 18:48:33,20.98,18.75,11.50,99.90,895573,33,20040,-83
2020-05-05 18:49:04,19.62,16.60,11.50,99.90,892316,33,20111,-85
2020-05-05 18:49:35,20.95,18.35,11.50,99.90,891945,33,20053,-83
2020-05-05 18:50:06,19.65,17.58,11.60,99.90,892462,33,20433,-85
2020-05-05 18:50:37,20.92,17.77,11.50,99.90,892514,33,20087,-85
2020-05-05 18:51:07,21.75,17.42,11.50,99.90,895500,33,20025,-84
2020-05-05 18:51:38,23.10,18.25,11.50,99.90,892472,33,20513,-82
2020-05-05 18:52:09,21.50,18.33,11.50,99.90,892487,33,20471,-84
2020-05-05 18:52:40,21.60,17.80,11.50,99.90,896104,33,20102,-83
2020-05-05 18:53:11,20.37,17.40,11.60,99.90,896077,33,20036,-83
2020-05-05 18:53:42,19.92,17.27,11.60,99.90,892367,33,20045,-83
2020-05-05 18:54:12,18.98,16.95,11.60,99.90,892425,33,20048,-84
2020-05-05 18:54:43,22.98,18.27,11.60,99.90,892416,33,20418,-83
2020-05-05 18:55:30,20.37,16.42,11.60,99.90,892753,33,20037,-84
2020-05-05 18:56:05,21.42,17.77,11.60,99.90,894818,33,20048,-83
2020-05-05 18:56:37,20.05,17.35,11.60,99.90,895230,33,20037,-82
2020-05-05 18:57:08,21.12,18.23,11.50,99.90,895082,33,20028,-84
2020-05-05 18:57:39,21.10,16.65,11.50,99.90,893136,33,20390,-82
2020-05-05 18:58:10,17.80,15.50,11.60,99.90,892575,33,20048,-85
2020-05-05 18:58:40,18.77,16.77,11.60,99.90,895152,33,20044,-85
2020-05-05 18:59:11,18.00,16.10,11.50,99.90,892470,33,20111,-84
2020-05-05 18:59:42,22.02,16.77,11.60,99.90,892367,33,20060,-85
2020-05-05 19:00:13,17.90,15.95,11.60,99.90,889006,33,20064,-85
2020-05-05 19:00:44,18.50,16.58,11.60,99.90,889626,33,20112,-84
2020-05-05 19:01:16,21.62,17.10,11.60,99.90,892112,33,20024,-84
2020-05-05 19:01:47,22.85,16.55,11.70,99.90,892206,33,20095,-83
2020-05-05 19:02:18,18.48,16.58,11.60,99.90,892938,33,20028,-83
2020-05-05 19:02:49,20.00,17.67,11.60,99.90,892782,33,20075,-85
2020-05-05 19:03:20,18.60,16.62,11.50,99.90,895506,33,20020,-85
2020-05-05 19:03:51,20.35,16.55,11.50,99.90,892052,33,20488,-83
2020-05-05 19:04:22,18.17,16.27,11.50,99.90,892253,33,20045,-83
2020-05-05 19:04:53,18.92,16.92,11.50,99.90,892617,33,20116,-84
2020-05-05 19:05:24,20.05,17.87,11.50,99.90,892259,33,20048,-84
2020-05-05 19:05:54,20.05,17.95,11.50,99.90,892352,33,20049,-85
2020-05-05 19:06:25,20.30,17.17,11.50,99.90,892166,33,20051,-84
2020-05-05 19:06:56,21.35,17.23,11.40,99.90,892411,33,20053,-83
2020-05-05 19:07:27,20.58,18.17,11.40,99.90,892652,33,20107,-84
2020-05-05 19:07:57,19.75,17.65,11.30,99.90,895884,33,20116,-84
2020-05-05 19:08:28,20.62,17.23,11.30,99.90,896180,33,20058,-83
2020-05-05 19:08:59,19.37,17.02,11.20,99.90,896109,33,20025,-84
2020-05-05 19:09:30,20.73,17.08,11.30,99.90,892675,33,20044,-83
2020-05-05 19:10:01,18.40,16.48,11.30,99.90,893277,33,20474,-84
2020-05-05 19:10:31,24.02,18.65,11.30,99.90,893166,33,20433,-84
2020-05-05 19:11:02,26.98,22.13,11.20,99.90,890298,33,20029,-85
2020-05-05 19:11:34,31.40,24.87,11.20,99.90,893044,33,20049,-83
2020-05-05 19:12:04,34.33,27.58,11.10,99.90,893090,33,20030,-83
2020-05-05 19:12:35,38.55,29.52,11.20,99.90,893378,33,20034,-84
2020-05-05 19:13:06,44.05,33.22,11.20,99.90,896336,33,20099,-83
2020-05-05 19:13:37,74.53,48.25,11.10,99.90,895819,33,20408,-86
2020-05-05 19:14:08,66.75,42.40,11.10,99.90,895859,33,20096,-83
2020-05-05 19:14:38,63.22,41.22,11.00,99.90,893498,33,20045,-83
2020-05-05 19:15:09,43.17,29.75,11.00,99.90,895664,33,20092,-84
2020-05-05 19:15:40,33.92,26.75,11.00,99.90,892929,33,20104,-84
2020-05-05 19:16:11,35.72,27.10,10.90,99.90,893289,33,20327,-85
2020-05-05 19:16:42,26.35,21.50,10.90,99.90,889552,33,20191,-84
2020-05-05 19:17:12,22.60,19.52,10.90,99.90,890508,33,20041,-85
2020-05-05 19:17:43,21.40,18.52,10.90,99.90,893353,33,20049,-82
2020-05-05 19:18:14,21.58,18.42,10.90,99.90,889962,33,20049,-81
2020-05-05 19:18:45,21.92,18.62,10.90,99.90,893082,33,20480,-83
2020-05-05 19:19:16,21.05,18.52,10.80,99.90,890056,33,20049,-84
2020-05-05 19:19:47,21.60,19.30,10.80,99.90,890081,33,20045,-85
2020-05-05 19:20:17,21.62,18.35,10.80,99.90,892798,33,20427,-84
2020-05-05 19:20:48,20.80,18.08,10.80,99.90,893402,33,20036,-84
2020-05-05 19:21:19,21.80,19.12,10.80,99.90,895977,33,20095,-83
2020-05-05 19:21:50,22.98,19.45,10.70,99.90,896027,33,20058,-84
2020-05-05 19:22:20,22.48,20.08,10.80,99.90,895815,33,20037,-84
2020-05-05 19:22:51,21.15,18.92,10.70,99.90,895492,33,20079,-83
2020-05-05 19:23:22,21.25,19.00,10.70,99.90,895633,33,20424,-83
2020-05-05 19:23:53,21.98,19.40,10.70,99.90,896059,33,20087,-84
2020-05-05 19:24:24,21.08,18.83,10.70,99.90,892692,33,20041,-84
2020-05-05 19:24:55,24.58,19.15,10.70,99.90,893246,33,20108,-84
2020-05-05 19:25:26,24.37,19.25,10.70,99.90,893289,33,20055,-84
2020-05-05 19:25:57,24.12,19.00,10.70,99.90,892792,33,20426,-81
2020-05-05 19:26:29,20.80,18.52,10.70,99.90,893214,33,20108,-84
2020-05-05 19:27:00,23.92,19.80,10.70,99.90,892981,33,20069,-83
2020-05-05 19:27:31,26.30,19.98,10.70,99.90,893384,33,20071,-86
2020-05-05 19:28:02,22.55,19.60,10.60,99.90,893305,33,20404,-85
2020-05-05 19:28:33,22.25,19.70,10.60,99.90,892863,33,20445,-84
2020-05-05 19:29:04,23.62,20.02,10.60,99.90,889881,33,20099,-84
2020-05-05 19:29:35,23.40,20.40,10.60,99.90,890168,33,20071,-83
2020-05-05 19:30:06,22.13,19.73,10.50,99.90,890193,33,20392,-85
2020-05-05 19:30:37,22.30,19.87,10.60,99.90,890368,33,20080,-87
2020-05-05 19:31:11,22.80,20.37,10.60,99.90,892778,33,20084,-83
2020-05-05 19:31:42,23.02,19.62,10.60,99.90,893058,33,20102,-86
2020-05-05 19:32:13,23.83,20.33,10.60,99.90,893480,33,20103,-86
2020-05-05 19:32:44,24.12,20.27,10.60,99.90,896791,33,20394,-85
2020-05-05 19:33:15,26.52,20.90,10.60,99.90,899345,33,20040,-83
2020-05-05 19:33:47,23.48,20.30,10.50,99.90,899085,33,20029,-84
2020-05-05 19:34:17,23.15,20.65,10.50,99.90,898936,33,20099,-84
2020-05-05 19:34:48,25.92,20.45,10.50,99.90,899614,33,20051,-84
2020-05-05 19:35:19,25.62,20.45,10.50,99.90,896392,33,20040,-86
2020-05-05 19:35:50,26.00,21.15,10.50,99.90,896228,33,20047,-85
2020-05-05 19:36:21,26.83,21.95,10.50,99.90,896588,33,20032,-85
2020-05-05 19:36:52,23.38,20.75,10.50,99.90,896332,33,20084,-84
2020-05-05 19:37:22,25.12,21.67,10.40,99.90,896372,33,20080,-84
2020-05-05 19:37:53,25.00,21.95,10.40,99.90,896532,33,20017,-86
2020-05-05 19:38:24,25.88,21.17,10.40,99.90,893039,33,20025,-84
2020-05-05 19:38:55,24.55,20.98,10.40,99.90,892459,33,20049,-85
2020-05-05 19:39:32,25.85,21.65,10.40,99.90,890360,33,20118,-84
2020-05-05 19:40:04,26.02,20.35,10.40,99.90,890838,33,20499,-86
2020-05-05 19:40:35,24.98,21.00,10.40,99.90,892644,33,20131,-85
2020-05-05 19:41:07,26.42,21.05,10.30,99.90,893224,33,20108,-85
2020-05-05 19:41:37,22.77,20.37,10.30,99.90,893411,33,20100,-84
2020-05-05 19:42:08,22.55,20.10,10.30,99.90,893234,33,20032,-85
2020-05-05 19:42:39,25.33,21.20,10.30,99.90,892746,33,20052,-83
2020-05-05 19:43:10,26.35,20.92,10.30,99.90,896213,33,20091,-84
2020-05-05 19:43:41,26.48,21.85,10.30,99.90,892574,33,20067,-83
2020-05-05 19:44:12,25.83,21.25,10.30,99.90,889866,33,20041,-85
2020-05-05 19:44:43,25.88,21.73,10.30,99.90,890004,33,20033,-85
2020-05-05 19:45:13,24.98,21.52,10.30,99.90,890139,33,20401,-87
2020-05-05 19:45:44,24.45,21.65,10.30,99.90,892901,33,20033,-84
2020-05-05 19:46:15,25.58,21.62,10.30,99.90,892510,33,20059,-83
2020-05-05 19:46:46,25.83,21.15,10.20,99.90,889199,33,20418,-84
2020-05-05 19:47:17,25.00,21.62,10.20,99.90,883628,33,20081,-85
2020-05-05 19:47:48,28.80,22.02,10.20,99.90,884194,33,20042,-83
2020-05-05 19:48:19,26.30,22.85,10.20,99.90,888492,33,20049,-84
2020-05-05 19:48:49,27.10,22.92,10.20,99.90,892982,33,20044,-86
2020-05-05 19:49:29,26.52,22.33,10.10,99.90,895836,33,20075,-83
2020-05-05 19:50:00,27.80,22.62,10.10,99.90,895626,33,20424,-82
2020-05-05 19:50:31,26.80,21.95,10.10,99.90,896163,33,20036,-85
2020-05-05 19:51:02,27.75,23.25,10.00,99.90,891791,33,20036,-84
2020-05-05 19:51:32,29.23,23.65,10.00,99.90,889959,33,20084,-84
2020-05-05 19:52:03,28.87,23.87,10.00,99.90,889496,33,20100,-84
2020-05-05 19:52:34,26.55,22.20,10.00,99.90,889937,33,20124,-84
2020-05-05 19:53:05,25.58,22.67,10.00,99.90,892895,33,20501,-81
2020-05-05 19:53:36,24.65,21.87,10.00,99.90,892888,33,20041,-84
2020-05-05 19:54:07,26.90,23.08,10.00,99.90,892667,33,20060,-83
2020-05-05 19:54:38,28.87,22.98,10.00,99.90,892851,33,20049,-84
2020-05-05 19:55:11,26.02,23.17,9.90,99.90,892732,33,20072,-82
2020-05-05 19:55:41,29.37,23.33,9.90,99.90,892859,33,20032,-84
2020-05-05 19:56:12,27.95,22.90,9.90,99.90,892937,33,20058,-84
2020-05-05 19:56:43,25.27,22.05,9.90,99.90,895683,33,20146,-83
2020-05-05 19:57:14,25.27,22.48,9.90,99.90,892767,33,20056,-85
2020-05-05 19:57:45,27.17,23.70,9.90,99.90,892552,33,20033,-84
2020-05-05 19:58:16,30.35,23.48,9.90,99.90,892890,33,20454,-84
2020-05-05 19:58:46,26.33,23.35,9.90,99.90,889623,33,20041,-84
2020-05-05 19:59:17,28.17,23.90,9.90,99.90,892780,33,20476,-85
2020-05-05 19:59:49,27.62,23.45,9.90,99.90,892723,33,20033,-84
2020-05-05 20:00:20,27.08,22.95,9.90,99.90,892960,33,20048,-84
2020-05-05 20:00:51,27.42,24.48,9.90,99.90,892653,33,20061,-83
2020-05-05 20:01:23,26.95,23.33,9.90,99.90,892543,33,20040,-83
2020-05-05 20:01:54,28.42,23.15,9.90,99.90,892606,33,20063,-82
2020-05-05 20:02:25,27.65,23.25,9.90,99.90,892499,33,20075,-83
2020-05-05 20:02:56,28.00,24.00,9.90,99.90,896137,33,20437,-83
2020-05-05 20:03:26,29.33,25.25,9.80,99.90,892432,33,20059,-84
2020-05-05 20:03:57,28.60,24.65,9.80,99.90,892815,33,20052,-83
2020-05-05 20:04:28,28.60,23.48,9.80,99.90,892512,33,20379,-83
2020-05-05 20:04:59,28.52,25.48,9.80,99.90,889976,33,20046,-85
2020-05-05 20:05:31,30.00,24.55,9.80,99.90,892802,33,20131,-84
2020-05-05 20:06:02,29.23,23.90,9.80,99.90,889893,33,20034,-85
2020-05-05 20:06:33,27.05,24.00,9.80,99.90,889897,33,20036,-84
2020-05-05 20:07:04,29.33,24.27,9.80,99.90,895605,33,20055,-85
2020-05-05 20:07:35,29.48,25.60,9.80,99.90,895963,33,20032,-84
2020-05-05 20:08:06,28.65,24.80,9.80,99.90,895838,33,20055,-84
2020-05-05 20:08:37,30.27,24.87,9.80,99.90,895858,33,20190,-83
2020-05-05 20:09:34,32.55,25.98,9.80,99.90,893281,33,20029,-84
2020-05-05 20:10:05,27.62,23.77,9.70,99.90,893017,33,20041,-84
2020-05-05 20:10:36,28.38,23.85,9.70,99.90,892860,33,20040,-82
2020-05-05 20:11:07,29.17,24.73,9.70,99.90,892782,33,20067,-84
2020-05-05 20:11:38,29.95,24.33,9.70,99.90,892902,33,20064,-84
2020-05-05 20:12:09,27.83,23.87,9.70,99.90,889439,33,20041,-83
2020-05-05 20:12:40,31.00,25.60,9.70,99.90,890196,33,20096,-84
2020-05-05 20:13:11,26.33,23.48,9.70,99.90,892541,33,20044,-83
2020-05-05 20:13:41,28.42,25.20,9.70,99.90,892522,33,20119,-84
2020-05-05 20:14:12,28.70,24.17,9.70,99.90,892987,33,20032,-83
2020-05-05 20:14:43,27.83,23.20,9.70,99.90,895766,33,20056,-83
2020-05-05 20:15:16,29.37,24.83,9.70,99.90,895693,33,20048,-83
2020-05-05 20:15:47,30.55,25.08,9.60,99.90,889889,33,20037,-82
2020-05-05 20:16:18,29.45,25.20,9.60,99.90,889523,33,20452,-84
2020-05-05 20:16:50,27.92,24.52,9.60,99.90,886704,33,20441,-86
2020-05-05 20:17:20,27.58,24.23,9.60,99.90,887118,33,20426,-84
2020-05-05 20:17:51,30.88,24.70,9.60,99.90,893212,33,20113,-83
2020-05-05 20:18:22,31.85,25.73,9.60,99.90,892770,33,20037,-81
2020-05-05 20:18:53,31.27,26.12,9.60,99.90,892986,33,20104,-84
2020-05-05 20:19:25,30.15,25.55,9.50,99.90,892178,33,20409,-81
2020-05-05 20:19:56,28.45,25.00,9.60,99.90,892565,33,20064,-83
2020-05-05 20:20:29,33.05,25.60,9.50,99.90,893055,33,20064,-83
2020-05-05 20:21:00,28.45,25.10,9.50,99.90,895972,33,20485,-83
2020-05-05 20:21:42,31.30,26.33,9.60,99.90,892437,33,20045,-82
2020-05-05 20:22:14,32.63,26.75,9.50,99.90,893577,33,20064,-83
2020-05-05 20:22:45,30.98,26.15,9.50,99.90,890057,33,20038,-83
2020-05-05 20:23:16,31.98,24.37,9.50,99.90,890254,33,20422,-82
2020-05-05 20:23:47,30.55,25.25,9.50,99.90,890660,33,20045,-85
2020-05-05 20:24:22,30.42,25.50,9.50,99.90,890277,33,20037,-84
2020-05-05 20:24:53,27.42,23.70,9.40,99.90,892946,33,20059,-84
2020-05-05 20:25:32,28.20,24.17,9.40,99.90,888780,33,20401,-85
2020-05-05 20:26:03,31.58,24.90,9.50,99.90,886932,33,20071,-82
2020-05-05 20:26:34,29.55,24.42,9.40,99.90,886616,33,20051,-84
2020-05-05 20:27:04,29.55,24.83,9.40,99.90,888380,33,20041,-82
2020-05-05 20:27:35,30.83,24.87,9.40,99.90,892957,33,20033,-83
2020-05-05 20:28:08,27.20,24.00,9.40,99.90,892666,33,20044,-83
2020-05-05 20:28:40,32.25,24.92,9.30,99.90,886959,33,20068,-85
2020-05-05 20:29:15,27.77,24.20,9.30,99.90,889011,33,20029,-80
2020-05-05 20:29:46,31.25,24.90,9.30,99.90,890101,33,20055,-83
2020-05-05 20:30:21,29.45,24.83,9.30,99.90,891278,33,20128,-82
2020-05-05 20:30:53,30.25,24.95,9.30,99.90,892664,33,20045,-83
2020-05-05 20:31:24,28.98,24.67,9.30,99.90,892580,33,20096,-84
2020-05-05 20:31:55,28.30,23.87,9.20,99.90,893785,33,20100,-83
2020-05-05 20:32:26,29.25,23.85,9.20,99.90,890514,33,20061,-83
2020-05-05 20:32:57,28.00,24.05,9.20,99.90,890676,33,20366,-83
2020-05-05 20:33:28,30.40,24.92,9.20,99.90,887704,33,20045,-83
2020-05-05 20:33:58,30.35,24.83,9.30,99.90,886855,33,20065,-83
2020-05-05 20:34:30,28.05,24.15,9.20,99.90,883473,33,20064,-84
2020-05-05 20:35:01,33.40,26.65,9.20,99.90,884799,33,20447,-83
2020-05-05 20:35:32,29.95,24.85,9.20,99.90,887429,33,20057,-85
2020-05-05 20:36:05,31.00,24.98,9.20,99.90,890996,33,20056,-85
2020-05-05 20:36:36,31.12,25.12,9.20,99.90,890476,33,20033,-82
2020-05-05 20:37:10,28.30,24.60,9.20,99.90,887627,33,20042,-84
2020-05-05 20:37:41,31.23,25.65,9.20,99.90,890962,33,20041,-83
2020-05-05 20:38:12,31.70,26.48,9.10,99.90,887698,33,20033,-84
2020-05-05 20:38:43,31.75,26.77,9.10,99.90,891467,33,20437,-82
2020-05-05 20:39:40,32.17,26.30,9.10,99.90,892878,33,20037,-84
2020-05-05 20:40:28,32.17,25.48,9.10,99.90,894482,33,20033,-85
2020-05-05 20:40:59,30.65,25.55,9.10,99.90,893230,33,20084,-83
2020-05-05 20:41:34,34.53,26.35,9.10,99.90,893114,33,20060,-83
2020-05-05 20:42:06,33.88,27.37,9.10,99.90,892511,33,20469,-83
2020-05-05 20:42:37,31.90,26.55,9.10,99.90,892489,33,20040,-84
2020-05-05 20:43:08,33.47,26.00,9.10,99.90,892832,33,20044,-85
2020-05-05 20:43:40,33.83,25.70,9.10,99.90,926462,27,20044,-82
2020-05-05 20:44:11,30.05,24.77,9.10,99.90,897842,33,20075,-81
2020-05-05 20:44:42,33.33,26.65,9.10,99.90,896409,33,20057,-85
2020-05-05 20:45:37,29.92,25.23,9.10,99.90,896615,33,20429,-85
2020-05-05 20:46:08,32.67,25.40,9.10,99.90,885853,33,20068,-84
2020-05-05 20:46:39,30.42,25.60,9.10,99.90,887672,33,20408,-83
2020-05-05 20:47:10,35.15,26.25,9.00,99.90,886925,33,20512,-83
2020-05-05 20:47:47,31.20,25.33,9.00,99.90,889462,33,20130,-82
2020-05-05 20:48:18,29.00,25.12,9.00,99.90,890841,33,20041,-81
2020-05-05 20:48:48,30.98,24.40,9.00,99.90,892983,33,20033,-81
2020-05-05 20:49:20,33.80,25.83,9.00,99.90,893082,33,20037,-82
2020-05-05 20:49:50,27.70,23.90,9.00,99.90,893867,33,20120,-82
2020-05-05 20:50:28,30.23,25.00,9.00,99.90,892870,33,20093,-81
2020-05-05 20:50:59,31.92,24.83,8.90,99.90,891673,33,20069,-82
2020-05-05 20:51:30,26.35,23.45,8.90,99.90,891101,33,20072,-84
2020-05-05 20:52:04,30.12,24.40,8.90,99.90,887716,33,20186,-82
2020-05-05 20:52:35,30.17,24.87,8.90,99.90,890141,33,20064,-82
2020-05-05 20:53:06,27.85,23.50,8.90,99.90,890596,33,20037,-83
2020-05-05 20:53:39,28.87,23.55,8.80,99.90,892820,33,20044,-80
2020-05-05 20:54:10,29.77,24.55,8.70,99.90,890793,33,20046,-81
2020-05-05 20:54:41,30.80,24.83,8.80,99.90,889682,33,20044,-82
2020-05-05 20:55:12,27.83,23.70,8.80,99.90,886399,33,20359,-82
2020-05-05 20:55:47,29.37,25.05,8.80,99.90,886823,33,20057,-80
2020-05-05 20:56:18,30.52,24.75,8.80,99.90,884532,33,20093,-81
2020-05-05 20:56:50,27.85,22.87,8.70,99.90,884309,33,20049,-83
2020-05-05 20:57:34,30.58,24.77,8.70,99.90,901323,27,20029,31
2020-05-05 20:58:05,33.63,25.25,8.60,99.90,897228,33,20480,-83
2020-05-05 20:58:36,29.00,24.10,8.50,99.90,899312,33,20070,-82
2020-05-05 20:59:08,33.47,25.35,8.40,99.90,899241,33,20352,-83
2020-05-05 20:59:39,29.20,23.45,8.40,99.90,898695,33,20100,-84
2020-05-05 21:00:34,32.50,24.45,8.40,99.90,895121,33,20037,-81
2020-05-05 21:01:15,28.40,23.38,8.40,99.90,891564,33,20041,-83
2020-05-05 21:01:45,30.52,23.30,8.40,99.90,895730,33,20048,-82
2020-05-05 21:02:16,32.20,24.08,8.30,99.90,898099,33,20128,-81
2020-05-05 21:02:47,31.40,23.75,8.30,99.90,896500,33,20060,-80
2020-05-05 21:03:20,35.33,25.30,8.30,99.90,896295,33,20084,-83
2020-05-05 21:03:51,33.10,24.50,8.20,99.90,896289,33,20051,-82
2020-05-05 21:04:22,32.97,24.30,8.20,99.90,895999,33,20097,-81
2020-05-05 21:04:52,28.95,23.38,8.10,99.90,896193,33,20090,-83
2020-05-05 21:05:23,28.33,22.33,8.00,99.90,896121,33,20037,-81
2020-05-05 21:05:54,26.80,21.95,7.90,99.90,896037,33,20108,-81
2020-05-05 21:06:26,26.15,21.42,7.90,99.90,895634,33,20033,-81
2020-05-05 21:06:57,26.62,21.73,7.90,99.90,898774,33,20082,-83
2020-05-05 21:07:27,28.10,22.33,7.80,99.90,899315,33,20064,-84
2020-05-05 21:07:58,26.55,21.75,7.70,99.90,896390,33,20155,-83
2020-05-05 21:08:29,31.23,23.50,7.70,99.90,895853,33,20104,-83
2020-05-05 21:09:00,30.23,23.75,7.70,99.90,893321,33,20040,-81
2020-05-05 21:09:31,31.10,24.00,7.60,99.90,890746,33,20053,-82
2020-05-05 21:10:02,30.30,23.90,7.60,99.90,893912,33,20059,-83
2020-05-05 21:10:35,30.10,23.40,7.50,99.90,893375,33,20527,-82
2020-05-05 21:11:07,30.35,23.42,7.50,99.90,893613,33,20044,-83
2020-05-05 21:11:42,30.05,23.52,7.40,99.90,895317,33,20092,-84
2020-05-05 21:12:13,31.50,24.65,7.40,99.90,894073,33,20418,-83
2020-05-05 21:12:48,32.72,25.25,7.40,99.90,892452,33,20403,-80
2020-05-05 21:13:19,38.95,26.73,7.30,99.90,890370,33,20040,-80
2020-05-05 21:13:50,32.60,25.65,7.20,99.90,885841,33,20076,-81
2020-05-05 21:14:21,31.30,23.73,7.20,99.90,886395,33,20402,-84
2020-05-05 21:14:52,36.03,26.02,7.20,99.90,890079,33,20065,-81
2020-05-05 21:15:25,38.17,27.17,7.20,99.90,893486,33,20025,-84
2020-05-05 21:15:57,34.78,24.87,7.10,99.90,899822,33,20032,-82
2020-05-05 21:16:28,33.42,25.60,7.10,99.90,899673,33,20051,-83
2020-05-05 21:16:59,35.97,25.75,7.10,99.90,899505,33,20045,-83
2020-05-05 21:17:31,32.22,25.10,7.10,99.90,900336,32,20078,-84
2020-05-05 21:18:04,31.45,24.02,7.10,99.90,896569,33,20032,-82
2020-05-05 21:18:36,29.77,23.52,7.10,99.90,895729,33,20052,-82
2020-05-05 21:19:07,31.83,24.65,7.10,99.90,896411,33,20378,-83
2020-05-05 21:19:38,35.25,26.02,7.10,99.90,892696,33,20084,-82
2020-05-05 21:20:09,34.20,25.98,7.20,99.90,892897,33,20460,-83
2020-05-05 21:20:41,32.63,24.83,7.10,99.90,895214,33,20092,-82
2020-05-05 21:21:12,31.65,24.63,7.10,99.90,893607,33,20041,-81
2020-05-05 21:21:43,30.50,24.00,7.20,99.90,895990,33,20132,-84
2020-05-05 21:22:14,27.87,22.70,7.20,99.90,895791,33,20397,-84
2020-05-05 21:22:45,29.65,23.55,7.20,99.90,895794,33,20091,-81
2020-05-05 21:23:16,30.83,23.45,7.20,99.90,896225,33,20358,-83
2020-05-05 21:23:47,28.10,23.38,7.20,99.90,896973,33,20044,-83
2020-05-05 21:24:18,31.98,25.02,7.30,99.90,896076,33,20108,-81
2020-05-05 21:24:49,29.33,24.33,7.30,99.90,896487,33,20044,-83
2020-05-05 21:25:25,32.63,24.20,7.30,99.90,896956,33,20080,-83
2020-05-05 21:25:57,32.28,24.90,7.30,99.90,896199,33,20028,-81
2020-05-05 21:26:28,31.48,24.17,7.30,99.90,895710,33,20091,-82
2020-05-05 21:26:59,30.70,24.45,7.40,99.90,894332,33,20040,-84
2020-05-05 21:27:29,31.83,24.87,7.40,99.90,893605,33,20395,-82
2020-05-05 21:28:04,27.30,22.35,7.40,99.90,890356,33,20067,-81
2020-05-05 21:28:35,28.62,22.77,7.40,99.90,888070,33,20115,-82
2020-05-05 21:29:06,27.27,21.90,7.40,99.90,891589,33,20095,-82
2020-05-05 21:29:36,32.15,23.50,7.40,99.90,896065,33,20058,-81
2020-05-05 21:30:13,29.12,23.35,7.40,99.90,900053,33,20101,-82
2020-05-05 21:30:45,31.35,23.10,7.30,99.90,898944,32,20033,-83
2020-05-05 21:31:17,30.40,22.67,7.30,99.90,895961,33,20076,-80
2020-05-05 21:31:47,25.80,21.62,7.30,99.90,893245,33,20067,-82
2020-05-05 21:32:18,31.70,23.73,7.30,99.90,893579,33,20056,-82
2020-05-05 21:32:49,33.92,25.83,7.30,99.90,896211,33,20079,-82
2020-05-05 21:33:22,29.30,24.02,7.30,99.90,898853,33,20028,-83
2020-05-05 21:33:53,27.55,23.25,7.30,99.90,899232,33,20025,-83
2020-05-05 21:34:24,32.53,24.00,7.30,99.90,898868,33,20036,-84
2020-05-05 21:34:54,32.75,25.15,7.30,99.90,899276,33,20024,-82
2020-05-05 21:35:27,32.75,24.45,7.40,99.90,897032,32,20055,-83
2020-05-05 21:35:58,32.55,24.27,7.40,99.90,902145,33,20135,-82
2020-05-05 21:36:29,28.48,23.00,7.40,99.90,897485,33,20037,-83
2020-05-05 21:36:59,30.33,24.50,7.40,99.90,897319,33,20389,-82
2020-05-05 21:37:30,30.50,24.08,7.30,99.90,897438,33,20058,-82
2020-05-05 21:38:02,35.30,25.95,7.40,99.90,895696,33,20067,-81
2020-05-05 21:38:33,30.75,24.70,7.40,99.90,895903,33,20044,-84
2020-05-05 21:39:19,31.73,24.77,7.40,99.90,895732,33,20432,-82
2020-05-05 21:39:50,35.95,26.25,7.40,99.90,895826,33,20094,-84
2020-05-05 21:40:40,34.33,26.33,7.40,99.90,895909,33,20033,-83
2020-05-05 21:41:14,41.53,29.05,7.30,99.90,896073,33,20052,-83
2020-05-05 21:41:47,43.58,29.85,7.30,99.90,895668,33,20116,-83
2020-05-05 21:42:18,43.78,28.50,7.20,99.90,896103,33,20096,-82
2020-05-05 21:42:58,45.30,30.85,7.20,99.90,898551,33,20047,-83
2020-05-05 21:43:36,7.20,7.20,7.20,99.90,895889,33,20394,-83
2020-05-05 21:44:08,39.33,28.67,7.10,99.90,895709,33,19941,-83
2020-05-05 21:44:41,39.72,28.20,7.10,99.90,892647,33,20041,-83
2020-05-05 21:45:12,42.05,29.42,7.10,99.90,893803,33,20045,-83
2020-05-05 21:45:45,42.88,29.90,7.10,99.90,895631,33,20044,-82
2020-05-05 21:46:32,38.53,29.23,7.10,99.90,895982,33,20079,-81
2020-05-05 21:47:03,40.28,27.90,7.10,99.90,895450,33,20075,-83
2020-05-05 21:47:34,39.67,28.58,7.10,99.90,895782,33,20505,-81
2020-05-05 21:48:05,41.72,28.55,7.10,99.90,895617,33,20100,-82
2020-05-05 21:48:38,41.88,30.50,7.10,99.90,895571,33,20071,-83
2020-05-05 21:49:09,40.95,29.35,7.10,99.90,892190,33,20095,-82
2020-05-05 21:49:40,40.88,27.37,7.10,99.90,892457,33,20037,-82
2020-05-05 21:50:11,36.85,27.23,7.10,99.90,892844,33,20055,-84
2020-05-05 21:50:41,37.47,26.65,7.10,99.90,895663,33,20477,-84
2020-05-05 21:51:12,35.22,26.92,7.10,99.90,898453,33,20074,-82
2020-05-05 21:51:43,35.53,27.50,7.20,99.90,898831,33,20024,-84
2020-05-05 21:52:14,39.22,27.67,7.20,99.90,895446,33,20177,-81
2020-05-05 21:52:45,36.22,27.55,7.20,99.90,895526,33,20472,-83
2020-05-05 21:53:16,38.65,28.42,7.20,99.90,892464,33,20041,-82
2020-05-05 21:53:47,35.20,26.92,7.20,99.90,892361,33,20100,-82
2020-05-05 21:54:17,37.47,27.83,7.20,99.90,892435,33,20131,-85
2020-05-05 21:54:48,37.33,27.13,7.20,99.90,892566,33,20103,-84
2020-05-05 21:55:19,37.17,27.10,7.20,99.90,892754,33,20028,-82
2020-05-05 21:55:50,34.33,26.80,7.20,99.90,892743,33,20354,-85
2020-05-05 21:56:22,41.28,28.60,7.20,99.90,895289,33,20043,-82
2020-05-05 21:56:52,41.47,30.00,7.10,99.90,895342,33,20447,-84
2020-05-05 21:57:25,46.33,29.05,7.10,99.90,895397,33,20091,-83
2020-05-05 21:57:56,39.22,27.98,7.10,99.90,898242,33,20477,-82
2020-05-05 21:58:27,39.58,28.15,7.10,99.90,898476,33,20074,-83
2020-05-05 21:59:00,39.90,26.80,7.10,99.90,895104,33,20147,-82
2020-05-05 21:59:30,36.05,25.02,7.00,99.90,895400,33,20040,-82
2020-05-05 22:00:02,41.75,28.92,7.10,99.90,895553,33,20067,-82
2020-05-05 22:00:38,35.80,26.65,7.00,99.90,896217,33,20036,-81
2020-05-05 22:01:18,42.70,29.17,7.00,99.90,897948,33,20353,-83
2020-05-05 22:01:49,44.10,29.98,7.00,99.90,895555,33,20037,-82
2020-05-05 22:02:19,49.15,33.67,7.00,99.90,895129,33,20370,-84
2020-05-05 22:02:50,59.78,37.72,7.00,99.90,895488,33,20082,-83
2020-05-05 22:03:23,38.22,27.55,7.00,99.90,895165,33,20131,-82
2020-05-05 22:03:53,40.55,28.67,7.00,99.90,895738,33,20086,-81
2020-05-05 22:04:24,37.35,27.10,7.00,99.90,895908,33,20087,-80
2020-05-05 22:04:55,41.95,29.08,7.00,99.90,898484,33,20144,-83
2020-05-05 22:05:26,38.65,27.75,7.00,99.90,898648,33,20048,-83
2020-05-05 22:05:58,40.12,26.45,6.90,99.90,895671,33,20049,-82
2020-05-05 22:06:29,33.72,25.75,6.90,99.90,895697,33,20060,-83
2020-05-05 22:06:59,34.40,25.62,6.90,99.90,895421,33,20060,-84
2020-05-05 22:07:30,32.75,24.65,6.90,99.90,895361,33,20063,-81
2020-05-05 22:08:02,34.42,25.17,6.90,99.90,895615,33,20071,-83
2020-05-05 22:08:34,34.45,25.58,6.90,99.90,895990,33,20040,-85
2020-05-05 22:09:30,40.03,26.77,6.90,99.90,895834,33,20376,-82
2020-05-05 22:10:01,38.83,27.37,6.90,99.90,895129,33,20037,-81
2020-05-05 22:10:32,48.05,30.60,6.70,99.90,891653,33,20041,-83
2020-05-05 22:11:03,42.67,29.50,6.70,99.90,892507,33,20060,-84
2020-05-05 22:11:34,40.55,28.15,6.70,99.90,889336,33,20359,-84
2020-05-05 22:12:05,40.83,28.75,6.60,99.90,889772,33,20049,-85
2020-05-05 22:12:36,39.60,28.20,6.70,99.90,892746,33,20399,-81
2020-05-05 22:13:07,40.47,28.12,6.70,99.90,892137,33,20041,-83
2020-05-05 22:13:45,42.47,24.80,6.70,99.90,892512,33,20063,-84
2020-05-05 22:14:28,30.95,22.45,6.70,99.90,889438,33,20455,-83
2020-05-05 22:15:13,32.35,22.40,6.60,99.90,891706,33,20091,-84
2020-05-05 22:15:56,31.15,22.98,6.50,99.90,895372,33,20037,-84
2020-05-05 22:16:59,32.85,24.10,6.60,99.90,898625,33,20071,-83
2020-05-05 22:17:49,32.58,23.25,6.60,99.90,883482,33,20049,-81
2020-05-05 22:18:25,30.12,22.70,6.50,99.90,883497,33,20337,-82
2020-05-05 22:19:04,35.60,23.92,6.50,99.90,892507,33,20180,-82
2020-05-05 22:19:35,32.70,22.73,6.40,99.90,895577,33,20081,-83
2020-05-05 22:20:08,33.88,24.67,6.40,99.90,895543,33,20111,-83
2020-05-05 22:20:39,33.25,25.00,6.40,99.90,892480,33,20355,-82
2020-05-05 22:21:12,33.67,25.05,6.40,99.90,892152,33,20470,-84
2020-05-05 22:21:45,32.97,25.27,6.40,99.90,893048,33,20059,-82
2020-05-05 22:22:16,33.13,25.25,6.40,99.90,892800,33,20409,-82
2020-05-05 22:22:47,34.65,23.17,6.40,99.90,892425,33,20071,-83
2020-05-05 22:23:20,33.58,23.45,6.40,99.90,892050,33,20045,-83
2020-05-05 22:23:51,28.83,23.12,6.40,99.90,892688,33,20087,-84
2020-05-05 22:24:22,34.22,25.58,6.30,99.90,895309,33,20361,-84
2020-05-05 22:24:53,32.63,24.52,6.30,99.90,895740,33,20048,-81
2020-05-05 22:25:24,31.50,24.12,6.30,99.90,898623,33,20421,-84
2020-05-05 22:25:56,28.85,23.15,6.40,99.90,898411,33,20044,-84
2020-05-05 22:26:27,32.08,22.67,6.30,99.90,898471,33,20102,-82
2020-05-05 22:26:58,28.67,22.48,6.30,99.90,898182,33,20063,-84
2020-05-05 22:27:29,29.65,21.95,6.30,99.90,898540,33,20089,-84
2020-05-05 22:27:59,32.40,23.70,6.30,99.90,898805,33,20082,-83
2020-05-05 22:28:30,30.45,22.77,6.30,99.90,898641,33,20048,-84
2020-05-05 22:29:02,30.42,22.73,6.20,99.90,895553,33,20045,-83
2020-05-05 22:29:32,32.40,22.65,6.20,99.90,895568,33,20127,-84
2020-05-05 22:30:05,35.78,24.02,6.20,99.90,895630,33,20150,-81
2020-05-05 22:30:37,30.33,23.05,6.20,99.90,892622,33,20040,-82
2020-05-05 22:31:07,32.13,23.33,6.20,99.90,892027,33,20079,-82
2020-05-05 22:31:38,29.25,21.45,6.10,99.90,892549,33,20063,-82
2020-05-05 22:32:09,30.73,22.77,6.10,99.90,892741,33,20457,-84
2020-05-05 22:32:40,25.70,19.48,6.10,99.90,892592,33,20112,-82
2020-05-05 22:33:13,26.55,19.55,6.10,99.90,895486,33,20104,-84
2020-05-05 22:33:44,27.17,20.60,6.00,99.90,895518,33,20062,-83
2020-05-05 22:34:15,31.17,21.17,6.00,99.90,892854,33,20059,-84
2020-05-05 22:34:46,29.52,21.73,6.00,99.90,895607,33,20115,-82
2020-05-05 22:35:17,29.95,21.33,6.00,99.90,895089,33,20110,-84
2020-05-05 22:35:48,28.10,20.70,6.00,99.90,889342,33,20045,-81
2020-05-05 22:36:19,29.80,19.60,5.90,99.90,889708,33,20079,-82
2020-05-05 22:36:50,26.70,18.87,5.90,99.90,889431,33,20492,-81
2020-05-05 22:37:21,24.25,18.45,5.90,99.90,889865,33,20040,-84
2020-05-05 22:37:52,25.30,18.55,5.90,99.90,892138,33,20047,-83
2020-05-05 22:38:23,28.45,18.98,5.90,99.90,892258,33,20045,-82
2020-05-05 22:38:54,28.45,19.98,5.80,99.90,892898,33,20033,-83
2020-05-05 22:39:31,28.75,20.25,5.80,99.90,892598,33,20034,-82
2020-05-05 22:40:03,27.80,20.48,5.80,99.90,895254,33,20052,-82
2020-05-05 22:40:34,35.83,24.95,5.70,99.90,892455,33,20346,-81
2020-05-05 22:41:05,32.05,23.73,5.70,99.90,892088,33,20051,-83
2020-05-05 22:41:36,31.95,23.20,5.70,99.90,889462,33,20083,-84
2020-05-05 22:42:06,26.05,20.42,5.70,99.90,889664,33,20071,-84
2020-05-05 22:42:37,29.77,22.48,5.70,99.90,892179,33,20048,-84
2020-05-05 22:43:08,32.35,22.13,5.70,99.90,895802,33,20040,-82
2020-05-05 22:43:39,30.35,22.23,5.70,99.90,892463,33,20044,-84
2020-05-05 22:44:10,26.60,20.40,5.70,99.90,892232,33,20041,-83
2020-05-05 22:44:41,27.33,20.48,5.70,99.90,892728,33,20053,-82
2020-05-05 22:45:15,30.98,22.58,5.80,99.90,892616,33,20087,-82
2020-05-05 22:45:46,27.87,21.02,5.80,99.90,895438,33,20076,-81
2020-05-05 22:46:16,30.60,21.23,5.80,99.90,895267,33,20377,-81
2020-05-05 22:46:47,28.08,21.20,5.80,99.90,894940,33,20058,-84
2020-05-05 22:47:18,25.75,19.67,5.80,99.90,892059,33,20050,-83
2020-05-05 22:47:49,25.33,20.15,5.90,99.90,889135,33,20059,-82
2020-05-05 22:48:19,26.50,19.70,5.90,99.90,886043,33,20109,-82
2020-05-05 22:48:50,29.90,20.60,5.90,99.90,886379,33,20063,-84
2020-05-05 22:49:21,29.65,20.85,5.80,99.90,892411,33,20032,-84
2020-05-05 22:49:52,23.77,18.95,5.80,99.90,895488,33,20151,-82
2020-05-05 22:50:23,24.80,19.70,5.80,99.90,898717,33,20078,-83
2020-05-05 22:50:54,26.85,19.75,5.80,99.90,898235,33,20044,-83
2020-05-05 22:51:25,29.98,22.33,5.80,99.90,898342,33,20462,-83
2020-05-05 22:51:56,34.67,23.90,5.80,99.90,898551,33,20044,-83
2020-05-05 22:52:27,32.78,22.10,5.80,99.90,895584,33,20460,-85
2020-05-05 22:52:58,32.33,23.35,5.80,99.90,892411,33,20116,-82
2020-05-05 22:53:29,35.28,24.42,5.80,99.90,892389,33,20429,-83
2020-05-05 22:54:00,30.52,21.87,5.80,99.90,889625,33,20057,-83
2020-05-05 22:54:31,29.02,21.08,5.80,99.90,892739,33,20116,-82
2020-05-05 22:55:07,29.23,21.20,5.80,99.90,895653,33,20138,-84
2020-05-05 22:55:38,34.90,23.42,5.80,99.90,895151,33,20052,-81
2020-05-05 22:56:09,31.20,22.08,5.90,99.90,895866,33,20099,-84
2020-05-05 22:56:40,30.42,22.20,5.90,99.90,895331,33,20053,-82
2020-05-05 22:57:11,35.05,24.42,5.80,99.90,892083,33,20099,-82
2020-05-05 22:57:45,28.05,21.65,5.80,99.90,892060,33,20036,-82
2020-05-05 22:58:15,26.37,19.80,5.80,99.90,889444,33,20075,-85
2020-05-05 22:58:46,30.35,23.05,5.80,99.90,890352,33,20450,-82
2020-05-05 22:59:17,32.30,21.87,5.80,99.90,892570,33,20075,-84
2020-05-05 22:59:48,29.27,21.87,5.80,99.90,892491,33,20112,-82
2020-05-05 23:00:26,27.92,21.20,5.80,99.90,892380,33,20037,-84
2020-05-05 23:00:57,34.40,24.20,5.80,99.90,896425,33,20060,-81
2020-05-05 23:01:28,31.52,22.37,5.80,99.90,898319,33,20044,-83
2020-05-05 23:01:58,36.10,24.67,5.70,99.90,898211,33,20104,-82
2020-05-05 23:02:29,33.60,23.23,5.80,99.90,895459,33,20429,-82
2020-05-05 23:03:11,29.15,21.83,5.80,99.90,895596,33,20044,-84
2020-05-05 23:03:43,31.83,23.10,5.80,99.90,895178,33,20340,-83
2020-05-05 23:04:14,32.78,22.83,5.80,99.90,896717,33,20044,-82
2020-05-05 23:04:45,28.62,21.52,5.80,99.90,898750,33,20497,-82
2020-05-05 23:05:16,31.83,21.67,5.80,99.90,898783,33,20418,-82
2020-05-05 23:05:48,26.20,20.42,5.80,99.90,895063,33,20064,-84
2020-05-05 23:06:19,25.75,19.98,5.80,99.90,892528,33,20040,-81
2020-05-05 23:06:50,26.60,20.48,5.80,99.90,892057,33,20036,-82
2020-05-05 23:07:21,26.48,21.48,5.80,99.90,892168,33,20033,-81
2020-05-05 23:07:52,26.17,20.15,5.80,99.90,892615,33,20051,-83
2020-05-05 23:08:23,27.30,19.98,5.80,99.90,895169,33,20353,-82
2020-05-05 23:08:53,25.00,20.00,5.90,99.90,892599,33,20072,-83
2020-05-05 23:09:24,23.85,18.85,5.90,99.90,892398,33,20037,-81
2020-05-05 23:09:55,25.77,17.95,5.90,99.90,889230,33,20071,-83
2020-05-05 23:10:26,24.77,19.42,5.90,99.90,892696,33,20084,-82
2020-05-05 23:10:57,24.00,18.42,5.90,99.90,892187,33,20079,-85
2020-05-05 23:11:28,21.42,17.70,5.90,99.90,889599,33,20041,-83
2020-05-05 23:11:59,22.02,16.92,5.90,99.90,892602,33,20172,-84
2020-05-05 23:12:29,21.52,16.20,5.90,99.90,892075,33,20056,-84
2020-05-05 23:13:00,24.00,16.87,6.00,99.90,889409,33,20080,-82
2020-05-05 23:13:31,16.58,13.25,5.90,99.90,892100,33,20061,-82
2020-05-05 23:14:02,16.10,13.60,6.00,99.90,892577,33,20040,-82
2020-05-05 23:14:33,17.05,14.20,6.00,99.90,892617,33,20041,-83
2020-05-05 23:15:07,17.95,13.62,6.00,99.90,895313,33,20115,-84
2020-05-05 23:15:38,18.48,15.00,6.00,99.90,895785,33,20082,-84
2020-05-05 23:16:09,20.42,14.87,6.00,99.90,898665,33,20095,-85
2020-05-05 23:16:40,18.45,14.15,6.00,99.90,898307,33,20062,-82
2020-05-05 23:17:11,18.48,14.27,6.00,99.90,898016,33,20093,-83
2020-05-05 23:17:51,14.05,11.50,6.00,99.90,898348,33,20032,-85
2020-05-05 23:18:22,18.20,12.10,6.00,99.90,895995,33,20070,-81
2020-05-05 23:18:52,13.57,10.57,6.10,99.90,895983,33,20071,-84
2020-05-05 23:19:23,15.65,11.50,6.10,99.90,898411,33,20093,-83
2020-05-05 23:19:55,13.43,11.60,6.10,99.90,892440,33,20056,-82
2020-05-05 23:20:31,14.32,11.50,6.10,99.90,892631,33,20104,-83
2020-05-05 23:21:03,17.60,11.95,6.20,99.90,889147,33,20037,-81
2020-05-05 23:21:33,14.40,11.45,6.10,99.90,889899,33,20115,-85
2020-05-05 23:22:08,18.33,11.18,6.10,99.90,892404,33,20469,-85
2020-05-05 23:22:39,13.20,10.75,6.20,99.90,893744,33,20045,-83
2020-05-05 23:23:09,13.15,10.48,6.20,99.90,898678,33,20341,-82
2020-05-05 23:23:40,15.30,9.70,6.20,99.90,894961,33,20059,-83
2020-05-05 23:24:11,11.07,8.30,6.10,99.90,895217,33,20028,-82
2020-05-05 23:24:42,10.65,7.97,6.20,99.90,895258,33,20041,-82
2020-05-05 23:25:14,12.60,8.30,6.10,99.90,895146,33,20071,-80
2020-05-05 23:25:45,11.10,8.35,6.10,99.90,895350,33,20036,-83
2020-05-05 23:26:16,13.35,9.00,6.10,99.90,892446,33,20099,-83
2020-05-05 23:26:47,12.85,8.23,6.10,99.90,892629,33,20115,-83
2020-05-05 23:27:18,10.35,8.15,6.10,99.90,895240,33,20429,-83
2020-05-05 23:27:49,14.85,8.70,6.10,99.90,895176,33,20048,-84
2020-05-05 23:28:20,13.55,8.98,6.10,99.90,895759,33,20045,-82
2020-05-05 23:28:51,10.25,8.52,6.10,99.90,898574,33,20404,-84
2020-05-05 23:29:21,10.77,8.00,6.20,99.90,898765,33,20440,-83
2020-05-05 23:29:52,9.43,7.85,6.20,99.90,898307,33,20052,-83
2020-05-05 23:30:28,9.52,7.30,6.20,99.90,898866,33,20078,-83
2020-05-05 23:30:59,11.45,7.40,6.20,99.90,902063,33,20025,-84
2020-05-05 23:31:30,13.32,8.00,6.20,99.90,901950,32,20139,-82
2020-05-05 23:32:00,9.82,7.28,6.20,99.90,898675,33,20084,-83
2020-05-05 23:32:31,9.40,6.97,6.20,99.90,899155,33,20274,-82
2020-05-05 23:33:02,11.32,7.53,6.20,99.90,898841,33,20080,-83
2020-05-05 23:33:33,10.23,7.20,6.30,99.90,899240,33,20092,-84
2020-05-05 23:34:04,10.82,7.28,6.30,99.90,899032,33,20101,-83
2020-05-05 23:34:34,8.52,6.82,6.30,99.90,899013,33,20115,-82
2020-05-05 23:35:07,10.05,7.37,6.30,99.90,898865,33,20036,-82
2020-05-05 23:35:38,10.43,7.00,6.30,99.90,899012,33,20036,-81
2020-05-05 23:36:09,11.73,7.05,6.30,99.90,899053,33,20028,-84
2020-05-05 23:36:40,10.18,6.37,6.30,99.90,901037,33,20111,-82
2020-05-05 23:37:11,10.45,6.93,6.30,99.90,897886,33,20143,-82
2020-05-05 23:37:42,9.07,7.22,6.20,99.90,895780,33,20096,-83
2020-05-05 23:38:12,9.55,6.82,6.20,99.90,895336,33,20033,-83
2020-05-05 23:38:43,12.10,6.65,6.20,99.90,895765,33,20087,-83
2020-05-05 23:39:21,10.82,6.75,6.30,99.90,895763,33,20116,-83
2020-05-05 23:39:52,11.25,7.07,6.30,99.90,898063,33,20107,-83
2020-05-05 23:40:23,11.75,7.05,6.30,99.90,895109,33,20044,-82
2020-05-05 23:40:54,11.82,6.93,6.20,99.90,892374,33,20049,-82
2020-05-05 23:41:25,10.55,6.70,6.30,99.90,892311,33,20113,-84
2020-05-05 23:41:57,13.40,6.82,6.30,99.90,892221,33,20053,-82
2020-05-05 23:42:28,10.07,6.62,6.30,99.90,895407,33,20089,-83
2020-05-05 23:42:59,8.48,6.65,6.30,99.90,895451,33,20113,-84
2020-05-05 23:43:30,9.35,6.50,6.30,99.90,892059,33,20037,-84
2020-05-05 23:44:01,9.80,6.45,6.30,99.90,892161,33,20063,-82
2020-05-05 23:44:32,8.95,6.50,6.30,99.90,892644,33,20045,-84
2020-05-05 23:45:03,8.95,6.07,6.30,99.90,895728,33,20413,-82
2020-05-05 23:45:34,8.38,6.32,6.30,99.90,895036,33,20036,-84
2020-05-05 23:46:05,13.50,7.10,6.30,99.90,892370,33,20056,-83
2020-05-05 23:46:36,10.25,6.60,6.40,99.90,892388,33,20137,-84
2020-05-05 23:47:07,8.95,6.68,6.40,99.90,892591,33,20401,-84
2020-05-05 23:47:40,13.30,6.35,6.40,99.90,889245,33,20420,-84
2020-05-05 23:48:11,8.65,6.18,6.40,99.90,889354,33,20040,-81
2020-05-05 23:48:42,9.73,6.40,6.40,99.90,889066,33,20453,-82
2020-05-05 23:49:12,11.05,6.18,6.50,99.90,890443,33,20070,-83
2020-05-05 23:49:43,10.63,6.00,6.40,99.90,892278,33,20056,-82
2020-05-05 23:50:15,11.30,6.10,6.40,99.90,895280,33,20459,-83
2020-05-05 23:50:46,8.18,6.00,6.50,99.90,895387,33,20123,-82
2020-05-05 23:51:18,9.35,5.75,6.40,99.90,892741,33,20037,-83
2020-05-05 23:51:50,6.97,5.37,6.50,99.90,891975,33,20476,-82
2020-05-05 23:52:21,9.30,5.60,6.40,99.90,892480,33,20036,-84
2020-05-05 23:52:52,8.88,5.57,6.50,99.90,892380,33,20100,-84
2020-05-05 23:53:22,7.80,5.40,6.40,99.90,893156,33,20148,-85
2020-05-05 23:53:53,7.80,5.68,6.40,99.90,895287,33,20032,-82
2020-05-05 23:54:24,7.93,5.32,6.40,99.90,895392,33,20376,-83
2020-05-05 23:54:55,7.82,5.07,6.40,99.90,895799,33,20040,-83
2020-05-05 23:55:25,8.52,5.43,6.40,99.90,896015,33,20052,-81
2020-05-05 23:55:56,8.70,5.25,6.40,99.90,895882,33,20087,-82
2020-05-05 23:56:27,11.57,5.35,6.40,99.90,893001,33,20110,-84
2020-05-05 23:56:58,8.27,5.47,6.50,99.90,895698,33,20054,-82
2020-05-05 23:57:29,7.47,5.00,6.40,99.90,893051,33,20409,-82
2020-05-05 23:58:02,9.98,5.22,6.50,99.90,889643,33,20438,-83
2020-05-05 23:58:33,7.35,5.50,6.50,99.90,892939,33,20040,-84
2020-05-05 23:59:04,8.25,4.90,6.50,99.90,890341,33,20058,-83
2020-05-05 23:59:35,7.75,5.35,6.50,99.90,890384,33,20060,-81