2020-05-05 00:00:09,13.52,11.10,14.30,99.90,904362,32,20073,-38
2020-05-05 00:00:58,12.85,11.55,14.20,99.90,901244,32,20123,-35
2020-05-05 00:01:32,12.90,11.50,14.20,99.90,905538,32,20052,-34
2020-05-05 00:02:22,12.73,11.43,14.20,99.90,903265,32,20090,-32
2020-05-05 00:02:53,12.82,11.60,14.20,99.90,910717,32,20050,-34
2020-05-05 00:03:42,13.55,11.90,14.20,99.90,910708,32,20049,-37
2020-05-05 00:04:32,12.77,11.48,14.20,99.90,913702,32,20091,-38
2020-05-05 00:05:15,13.68,12.27,14.20,99.90,910777,32,20068,-35
2020-05-05 00:06:19,13.52,12.23,14.20,99.90,910864,32,20045,-34
2020-05-05 00:06:55,14.43,13.00,14.20,99.90,901121,32,20362,-35
2020-05-05 00:07:43,15.05,13.52,14.10,99.90,901202,32,20032,-34
2020-05-05 00:08:33,14.98,13.48,14.00,99.90,913668,32,20023,-34
2020-05-05 00:09:16,14.68,13.18,14.00,99.90,914123,32,20063,-35
2020-05-05 00:09:52,15.63,13.73,14.00,99.90,914139,32,20014,-32
2020-05-05 00:10:28,15.25,13.80,14.00,99.90,913903,32,20075,-38
2020-05-05 00:10:59,16.45,14.40,14.00,99.90,910519,32,20090,-34
2020-05-05 00:11:30,16.05,14.45,14.00,99.90,907359,32,20391,-36
2020-05-05 00:12:03,14.85,13.35,14.00,99.90,908757,32,20401,-33
2020-05-05 00:12:34,16.08,14.48,14.00,99.90,908009,32,20027,-37
2020-05-05 00:13:05,15.88,14.27,14.00,99.90,904902,32,20441,-35
2020-05-05 00:13:36,16.40,14.87,14.00,99.90,907599,32,20026,-36
2020-05-05 00:14:07,17.98,14.95,14.00,99.90,901702,32,20044,-35
2020-05-05 00:14:38,15.77,14.25,14.00,99.90,904881,32,20027,-35
2020-05-05 00:15:09,16.42,14.75,14.00,99.90,910678,32,20455,-31
2020-05-05 00:15:40,16.58,14.87,14.00,99.90,907881,32,20019,-35
2020-05-05 00:16:11,15.48,13.98,14.00,99.90,913852,32,20306,-37
2020-05-05 00:16:42,15.20,13.70,14.00,99.90,910571,32,20105,-35
2020-05-05 00:17:13,16.60,14.87,13.90,99.90,910682,32,20384,-36
2020-05-05 00:17:44,16.77,15.00,13.90,99.90,910707,32,20019,-32
2020-05-05 00:18:15,16.85,15.13,13.90,99.90,910902,32,20052,-38
2020-05-05 00:18:46,17.08,15.38,13.90,99.90,914065,32,20023,-31
2020-05-05 00:19:17,15.95,14.25,13.90,99.90,913726,32,20049,-37
2020-05-05 00:19:48,16.33,14.63,13.90,99.90,907456,32,20049,-34
2020-05-05 00:20:19,17.17,15.38,13.90,99.90,907394,32,20451,-34
2020-05-05 00:20:50,16.40,14.80,13.90,99.90,907776,32,20051,-33
2020-05-05 00:21:20,18.65,16.65,13.90,99.90,910918,32,20121,-33
2020-05-05 00:21:51,16.15,14.55,13.90,99.90,913769,32,20219,-33
2020-05-05 00:22:22,16.42,14.70,13.90,99.90,910699,32,20073,-35
2020-05-05 00:22:53,16.90,15.30,13.80,99.90,910901,32,20086,-33
2020-05-05 00:23:24,17.00,15.40,13.80,99.90,907427,32,20039,-34
2020-05-05 00:23:56,17.50,15.75,13.80,99.90,901426,32,20024,-37
2020-05-05 00:24:27,17.30,15.50,13.80,99.90,904409,32,20097,-35
2020-05-05 00:24:58,16.02,14.43,13.80,99.90,904590,32,20046,-32
2020-05-05 00:25:29,17.02,15.32,13.80,99.90,907862,32,20404,-34
2020-05-05 00:26:00,17.45,15.75,13.80,99.90,913762,32,20078,-37
2020-05-05 00:26:31,15.35,13.88,13.90,99.90,913761,32,20030,-33
2020-05-05 00:27:02,16.15,14.55,13.90,99.90,910657,32,20069,-33
2020-05-05 00:27:33,16.48,14.35,13.90,99.90,913607,32,20348,-33
2020-05-05 00:28:04,16.42,14.75,13.80,99.90,913778,32,20034,-35
2020-05-05 00:28:35,17.40,15.50,13.90,99.90,913807,32,20030,-37
2020-05-05 00:29:06,17.25,15.55,13.90,99.90,913772,32,20030,-33
2020-05-05 00:29:37,16.37,14.77,13.90,99.90,914068,32,20086,-35
2020-05-05 00:30:08,17.55,15.75,13.90,99.90,914005,32,20038,-36
2020-05-05 00:30:39,17.23,15.43,13.90,99.90,914074,32,20388,-37
2020-05-05 00:31:10,17.30,15.60,13.90,99.90,913955,32,20037,-33
2020-05-05 00:31:41,17.15,15.48,13.90,99.90,910444,32,20055,-37
2020-05-05 00:32:12,17.20,15.40,13.90,99.90,907348,32,20105,-33
2020-05-05 00:32:43,17.85,16.05,13.90,99.90,904408,32,20040,-34
2020-05-05 00:33:14,17.92,16.02,13.90,99.90,898557,32,20028,-34
2020-05-05 00:33:45,16.83,15.13,13.80,99.90,901373,32,20039,-35
2020-05-05 00:34:16,17.48,15.77,13.90,99.90,901606,32,20020,-37
2020-05-05 00:34:47,17.52,15.63,13.80,99.90,904628,32,20089,-35
2020-05-05 00:35:18,17.42,15.63,13.80,99.90,907973,32,20032,-37
2020-05-05 00:35:48,17.98,16.02,13.80,99.90,913805,32,20055,-34
2020-05-05 00:36:19,17.60,15.70,13.80,99.90,914105,32,20421,-37
2020-05-05 00:36:50,17.27,15.48,13.70,99.90,914062,32,20105,-36
2020-05-05 00:37:21,17.20,15.40,13.80,99.90,913776,32,20026,-34
2020-05-05 00:37:52,16.80,15.13,13.70,99.90,913719,32,20426,-37
2020-05-05 00:38:23,17.58,15.63,13.70,99.90,913799,32,20040,-35
2020-05-05 00:38:54,17.00,15.20,13.70,99.90,910951,32,20094,-32
2020-05-05 00:39:25,15.93,14.43,13.60,99.90,913754,32,20061,-37
2020-05-05 00:39:56,16.37,14.77,13.50,99.90,913368,32,20130,-35
2020-05-05 00:40:27,17.15,15.13,13.50,99.90,910792,32,20057,-41
2020-05-05 00:40:58,17.60,15.90,13.50,99.90,913693,32,20088,-40
2020-05-05 00:41:29,17.23,15.48,13.40,99.90,913752,32,20019,-40
2020-05-05 00:42:00,17.30,15.60,13.30,99.90,901329,32,20066,-35
2020-05-05 00:42:31,16.73,14.90,13.30,99.90,904309,32,20023,-36
2020-05-05 00:43:02,16.55,14.87,13.20,99.90,904202,32,20466,-38
2020-05-05 00:43:33,18.45,15.90,13.20,99.90,907600,32,20054,-38
2020-05-05 00:44:04,17.80,16.00,13.20,99.90,907342,32,20081,-40
2020-05-05 00:44:35,17.42,15.63,13.20,99.90,907508,32,20022,-35
2020-05-05 00:45:06,17.33,15.48,13.20,99.90,901324,32,20103,-32
2020-05-05 00:45:37,17.45,15.75,13.20,99.90,904914,32,20306,-31
2020-05-05 00:46:08,16.73,14.93,13.10,99.90,907331,32,20110,-35
2020-05-05 00:46:58,16.67,15.00,13.10,99.90,908011,32,20036,-34
2020-05-05 00:47:38,17.23,15.43,13.10,99.90,913790,32,20103,-34
2020-05-05 00:48:09,16.50,14.82,13.20,99.90,914053,32,20385,-31
2020-05-05 00:48:47,16.95,15.10,13.20,99.90,914099,32,20038,-33
2020-05-05 00:49:19,17.45,15.73,13.20,99.90,913771,32,20031,-37
2020-05-05 00:49:49,16.02,14.35,13.20,99.90,913786,32,20030,-34
2020-05-05 00:50:20,17.50,14.23,13.20,99.90,913583,32,20049,-35
2020-05-05 00:50:51,17.05,15.35,13.30,99.90,913819,32,20121,-35
2020-05-05 00:51:22,17.92,16.05,13.30,99.90,913542,32,20387,-37
2020-05-05 00:51:59,17.42,15.68,13.30,99.90,907456,32,20039,-35
2020-05-05 00:52:39,16.77,15.07,13.30,99.90,907365,32,20043,-35
2020-05-05 00:53:29,17.62,14.93,13.30,99.90,909297,32,20034,-34
2020-05-05 00:54:06,16.60,14.87,13.30,99.90,913816,32,20064,-35
2020-05-05 00:55:04,17.23,15.43,13.30,99.90,914040,32,20392,-35
2020-05-05 00:55:36,16.87,15.07,13.30,99.90,910368,32,20387,-31
2020-05-05 00:56:26,17.12,15.35,13.30,99.90,913751,32,20405,-32
2020-05-05 00:57:05,18.30,15.65,13.30,99.90,913814,32,20052,-38
2020-05-05 00:57:36,17.10,15.30,13.40,99.90,913791,32,20026,-37
2020-05-05 00:58:12,17.30,15.50,13.40,99.90,913758,32,20019,-32
2020-05-05 00:58:46,18.85,16.90,13.50,99.90,910451,32,20026,-30
2020-05-05 00:59:17,21.42,16.90,13.40,99.90,912643,32,20027,-35
2020-05-05 00:59:48,17.90,16.12,13.30,99.90,910380,32,20030,-32
2020-05-05 01:00:24,17.42,15.63,13.20,99.90,911148,32,20011,-35
2020-05-05 01:00:55,18.10,16.27,13.20,99.90,913784,32,20396,-34
2020-05-05 01:01:29,17.70,15.93,13.20,99.90,913810,32,20030,-31
2020-05-05 01:02:00,17.05,15.25,13.30,99.90,914011,32,20038,-39
2020-05-05 01:02:31,18.33,16.52,13.30,99.90,914009,32,20063,-33
2020-05-05 01:03:02,17.77,15.98,13.30,99.90,913546,32,20099,-35
2020-05-05 01:03:33,20.17,17.27,13.30,99.90,910467,32,20039,-31
2020-05-05 01:04:04,18.73,16.73,13.20,99.90,910562,32,20038,-35
2020-05-05 01:04:35,19.12,17.12,13.10,99.90,904401,32,20028,-35
2020-05-05 01:05:06,17.75,15.98,13.00,99.90,907743,32,20040,-35
2020-05-05 01:05:37,19.05,16.95,13.00,99.90,907296,32,20120,-36
2020-05-05 01:06:08,17.83,16.02,13.00,99.90,908020,32,20034,-31
2020-05-05 01:06:39,19.75,17.62,13.00,99.90,913643,32,20056,-37
2020-05-05 01:07:10,18.52,16.65,13.00,99.90,913765,32,20101,-34
2020-05-05 01:07:41,18.60,16.65,12.90,99.90,913814,32,20030,-34
2020-05-05 01:08:12,17.37,15.55,13.00,99.90,913701,32,20039,-37
2020-05-05 01:08:43,17.55,15.15,13.00,99.90,913683,32,20401,-33
2020-05-05 01:09:15,18.10,16.33,13.10,99.90,913812,32,20351,-33
2020-05-05 01:09:46,17.77,15.98,13.10,99.90,913365,32,20061,-33
2020-05-05 01:10:17,18.87,16.87,13.10,99.90,914027,32,20021,-34
2020-05-05 01:10:48,18.25,16.45,13.10,99.90,913509,32,20148,-38
2020-05-05 01:11:19,17.52,15.60,13.10,99.90,913385,32,20031,-32
2020-05-05 01:12:08,17.67,15.77,13.10,99.90,913395,32,20393,-31
2020-05-05 01:12:39,18.00,16.20,13.20,99.90,910510,32,20030,-38
2020-05-05 01:13:10,18.98,16.67,13.10,99.90,912803,32,20340,-34
2020-05-05 01:13:41,16.92,15.23,13.10,99.90,913641,32,20096,-31
2020-05-05 01:14:12,17.65,15.85,13.20,99.90,912810,32,20023,-32
2020-05-05 01:14:43,18.67,16.23,13.10,99.90,913646,32,20034,-33
2020-05-05 01:15:14,18.55,16.75,13.10,99.90,910439,32,20083,-36
2020-05-05 01:15:45,18.12,16.37,13.10,99.90,910531,32,20451,-32
2020-05-05 01:16:16,19.40,16.20,13.10,99.90,910307,32,20031,-35
2020-05-05 01:16:47,17.98,16.08,13.10,99.90,907460,32,20031,-31
2020-05-05 01:17:18,19.40,16.17,13.10,99.90,910602,32,20046,-35
2020-05-05 01:17:49,20.30,16.50,13.10,99.90,910693,32,20047,-33
2020-05-05 01:18:20,18.42,16.52,13.10,99.90,913750,32,20050,-33
2020-05-05 01:18:51,20.08,16.25,13.10,99.90,913732,32,20042,-34
2020-05-05 01:19:22,18.25,16.00,13.20,99.90,913744,32,20026,-32
2020-05-05 01:19:53,17.87,16.05,13.20,99.90,913822,32,20458,-35
2020-05-05 01:20:24,17.77,15.88,13.20,99.90,910576,32,20023,-34
2020-05-05 01:20:55,18.50,16.70,13.20,99.90,910537,32,20050,-34
2020-05-05 01:21:26,17.52,15.82,13.10,99.90,907331,32,20016,-33
2020-05-05 01:21:57,18.77,15.50,13.00,99.90,907841,32,20035,-33
2020-05-05 01:22:28,18.50,16.50,13.00,99.90,913807,32,20393,-38
2020-05-05 01:22:58,17.42,15.73,13.00,99.90,913744,32,20064,-31
2020-05-05 01:23:29,18.02,16.33,13.00,99.90,910481,32,20069,-32
2020-05-05 01:24:00,17.77,15.88,13.00,99.90,907786,32,20106,-34
2020-05-05 01:24:31,18.00,16.10,12.90,99.90,904782,32,20046,-34
2020-05-05 01:25:02,17.15,15.35,12.90,99.90,905362,32,20345,-32
2020-05-05 01:25:34,17.80,16.00,12.80,99.90,908119,32,20101,-36
2020-05-05 01:26:05,16.90,15.20,12.80,99.90,911256,32,20135,-35
2020-05-05 01:26:36,18.35,16.45,12.80,99.90,913768,32,20045,-32
2020-05-05 01:27:07,18.37,15.27,12.70,99.90,914256,32,20420,-35
2020-05-05 01:27:38,17.12,15.27,12.60,99.90,914266,32,20033,-35
2020-05-05 01:28:08,17.67,15.98,12.70,99.90,914286,32,20575,-35
2020-05-05 01:28:39,17.17,15.20,12.70,99.90,914067,32,20034,-35
2020-05-05 01:29:10,15.45,13.85,12.70,99.90,907824,32,20404,-32
2020-05-05 01:29:41,15.45,13.85,12.80,99.90,908011,32,20060,-32
2020-05-05 01:30:19,16.12,14.52,12.80,99.90,908063,32,20483,-38
2020-05-05 01:30:50,14.90,13.35,12.80,99.90,911946,32,20026,-36
2020-05-05 01:31:21,15.25,13.65,12.80,99.90,911007,32,20022,-35
2020-05-05 01:31:52,15.27,13.68,12.80,99.90,911942,32,20038,-36
2020-05-05 01:32:23,15.65,13.57,12.80,99.90,911006,32,20039,-31
2020-05-05 01:32:53,14.87,13.35,12.70,99.90,911267,32,20177,-36
2020-05-05 01:33:24,13.43,12.13,12.70,99.90,914255,32,20022,-35
2020-05-05 01:33:55,13.27,11.90,12.60,99.90,914235,32,20126,-32
2020-05-05 01:34:26,13.57,12.18,12.50,99.90,914585,32,20331,-36
2020-05-05 01:34:57,12.35,11.18,12.40,99.90,914446,32,20022,-33
2020-05-05 01:35:28,11.93,10.45,12.40,99.90,914593,32,20384,-32
2020-05-05 01:35:59,12.15,10.85,12.40,99.90,914440,32,20022,-34
2020-05-05 01:36:30,12.37,11.00,12.40,99.90,907902,32,20098,-31
2020-05-05 01:37:01,14.95,11.07,12.40,99.90,901596,32,20042,-33
2020-05-05 01:37:32,11.20,10.07,12.40,99.90,901827,32,20035,-35
2020-05-05 01:38:03,12.20,10.73,12.40,99.90,899349,32,20155,-34
2020-05-05 01:38:34,14.52,11.05,12.50,99.90,908456,32,20043,-32
2020-05-05 01:39:13,11.50,10.40,12.50,99.90,914192,32,20046,-33
2020-05-05 01:39:44,11.82,10.70,12.50,99.90,910945,32,20391,-32
2020-05-05 01:40:15,11.20,10.02,12.50,99.90,907822,32,20023,-36
2020-05-05 01:40:49,11.45,10.35,12.50,99.90,904709,32,20460,-32
2020-05-05 01:41:20,11.07,9.88,12.50,99.90,905276,32,20039,-35
2020-05-05 01:41:51,13.40,11.10,12.50,99.90,908942,32,20325,-34
2020-05-05 01:42:22,11.63,10.52,12.40,99.90,914276,32,20060,-33
2020-05-05 01:42:53,11.65,10.45,12.40,99.90,910800,32,20023,-34
2020-05-05 01:43:24,11.43,10.23,12.30,99.90,907766,32,20031,-33
2020-05-05 01:43:55,11.88,10.55,12.20,99.90,904444,32,20027,-37
2020-05-05 01:44:46,12.10,10.90,12.10,99.90,902297,32,20057,-34
2020-05-05 01:45:17,11.95,10.75,12.00,99.90,901592,32,20113,-34
2020-05-05 01:45:48,12.48,11.18,12.10,99.90,906472,32,20053,-33
2020-05-05 01:46:19,12.43,11.12,12.10,99.90,907910,32,20054,-36
2020-05-05 01:46:50,14.02,11.70,12.10,99.90,907329,32,20034,-34
2020-05-05 01:47:21,14.13,11.35,12.10,99.90,911094,32,20399,-34
2020-05-05 01:47:52,13.13,11.75,12.10,99.90,910948,32,20053,-34
2020-05-05 01:48:23,13.18,11.80,12.10,99.90,908329,32,20356,-32
2020-05-05 01:48:54,14.95,12.45,12.00,99.90,907772,32,20115,-34
2020-05-05 01:49:25,14.00,12.57,12.00,99.90,907950,32,20076,-34
2020-05-05 01:49:56,14.23,12.75,12.00,99.90,908382,32,20054,-34
2020-05-05 01:50:27,15.15,13.43,12.00,99.90,914277,32,20030,-35
2020-05-05 01:50:58,14.02,12.63,11.90,99.90,913905,32,20083,-37
2020-05-05 01:51:29,15.88,14.27,11.90,99.90,914035,32,20086,-31
2020-05-05 01:52:00,15.23,13.60,11.90,99.90,914214,32,20056,-32
2020-05-05 01:52:31,15.07,13.43,11.80,99.90,914256,32,20023,-35
2020-05-05 01:53:02,14.95,13.35,11.90,99.90,914129,32,20041,-33
2020-05-05 01:53:33,15.05,13.52,11.80,99.90,914054,32,20022,-35
2020-05-05 01:54:04,15.82,14.13,11.90,99.90,914143,32,20030,-34
2020-05-05 01:54:35,15.93,13.75,11.90,99.90,910899,32,20068,-32
2020-05-05 01:55:06,15.52,13.88,11.90,99.90,911323,32,20043,-33
2020-05-05 01:55:37,15.65,13.95,11.80,99.90,914224,32,20053,-36
2020-05-05 01:56:08,15.95,14.35,11.90,99.90,914216,32,20061,-35
2020-05-05 01:56:39,18.40,16.35,11.90,99.90,914469,32,20464,-35
2020-05-05 01:57:10,17.65,15.30,11.80,99.90,913969,32,20044,-34
2020-05-05 01:57:41,17.15,15.23,11.80,99.90,914181,32,20045,-38
2020-05-05 01:58:12,16.77,14.93,11.80,99.90,914163,32,20098,-34
2020-05-05 01:58:43,17.80,15.95,11.80,99.90,914181,32,20030,-36
2020-05-05 01:59:14,17.65,15.75,11.70,99.90,914069,32,20056,-35
2020-05-05 01:59:45,18.58,15.15,11.70,99.90,914387,32,20072,-33
2020-05-05 02:00:17,18.17,16.27,11.50,99.90,914018,32,20026,-34
2020-05-05 02:00:48,19.92,15.48,11.40,99.90,913805,32,20094,-33
2020-05-05 02:01:19,17.90,16.00,11.50,99.90,911016,32,20409,-32
2020-05-05 02:01:50,20.83,16.65,11.50,99.90,911301,32,20050,-35
2020-05-05 02:02:20,18.25,16.05,11.50,99.90,913873,32,20455,-30
2020-05-05 02:02:51,17.48,15.57,11.60,99.90,911142,32,20035,-36
2020-05-05 02:03:23,17.58,15.68,11.60,99.90,914117,32,20038,-36
2020-05-05 02:03:54,19.45,16.58,11.60,99.90,914245,32,20377,-35
2020-05-05 02:04:25,18.65,15.38,11.60,99.90,914093,32,20106,-38
2020-05-05 02:04:56,18.55,16.58,11.60,99.90,910819,32,20049,-36
2020-05-05 02:05:27,18.92,16.90,11.60,99.90,910968,32,20461,-33
2020-05-05 02:05:58,18.30,16.35,11.60,99.90,911062,32,20421,-35
2020-05-05 02:06:29,19.75,16.62,11.60,99.90,911245,32,20058,-37
2020-05-05 02:07:00,18.52,16.52,11.60,99.90,914066,32,20041,-34
2020-05-05 02:07:31,19.10,16.98,11.50,99.90,910809,32,20027,-33
2020-05-05 02:08:02,19.83,17.73,11.50,99.90,907508,32,20061,-35
2020-05-05 02:08:33,20.33,17.90,11.40,99.90,908038,32,20058,-33
2020-05-05 02:09:04,22.35,18.50,11.40,99.90,907991,32,20133,-33
2020-05-05 02:09:35,18.87,16.87,11.40,99.90,911201,32,20027,-34
2020-05-05 02:10:07,20.40,17.90,11.50,99.90,910849,32,20376,-33
2020-05-05 02:10:38,21.42,17.75,11.50,99.90,911028,32,20031,-32
2020-05-05 02:11:09,19.48,17.12,11.60,99.90,907734,32,20357,-35
2020-05-05 02:11:40,18.92,16.80,11.60,99.90,905121,32,20050,-33
2020-05-05 02:12:11,19.77,17.67,11.60,99.90,907885,32,20031,-31
2020-05-05 02:12:42,20.12,17.73,11.60,99.90,908279,32,20058,-34
2020-05-05 02:13:13,23.20,18.62,11.60,99.90,911270,32,20026,-33
2020-05-05 02:13:44,20.40,17.92,11.70,99.90,914081,32,20080,-36
2020-05-05 02:14:15,20.62,17.73,11.70,99.90,914188,32,20427,-33
2020-05-05 02:14:46,20.40,17.75,11.70,99.90,914087,32,20057,-36
2020-05-05 02:15:17,24.58,18.45,11.80,99.90,914068,32,20022,-36
2020-05-05 02:15:48,22.90,18.40,11.80,99.90,914406,32,20026,-36
2020-05-05 02:16:19,22.23,18.87,11.80,99.90,914363,32,20071,-34
2020-05-05 02:16:50,20.95,18.23,11.90,99.90,910771,32,20027,-33
2020-05-05 02:17:21,22.98,19.37,11.90,99.90,910999,32,20039,-39
2020-05-05 02:17:52,21.33,18.00,11.80,99.90,910921,32,20060,-35
2020-05-05 02:18:23,21.62,18.60,11.70,99.90,911200,32,20049,-32
2020-05-05 02:18:54,20.65,18.17,11.80,99.90,914364,32,20101,-31
2020-05-05 02:19:25,21.75,18.12,11.90,99.90,914292,32,20031,-35
2020-05-05 02:19:56,21.87,18.25,11.90,99.90,913922,32,20500,-34
2020-05-05 02:20:27,21.48,18.37,11.90,99.90,914071,32,20053,-32
2020-05-05 02:20:58,24.92,19.23,12.00,99.90,914101,32,20412,-35
2020-05-05 02:21:29,20.98,18.00,12.10,99.90,911063,32,20019,-36
2020-05-05 02:22:00,23.65,19.08,12.00,99.90,914073,32,20128,-35
2020-05-05 02:22:31,20.80,18.25,12.00,99.90,910962,32,20364,-34
2020-05-05 02:23:02,22.05,18.52,12.00,99.90,907838,32,20097,-34
2020-05-05 02:23:33,21.30,18.10,12.00,99.90,910912,32,20031,-32
2020-05-05 02:24:04,21.40,18.60,12.10,99.90,904763,32,20094,-34
2020-05-05 02:24:35,22.23,18.10,12.10,99.90,907969,32,20022,-35
2020-05-05 02:25:06,23.38,18.17,12.10,99.90,904626,32,20425,-36
2020-05-05 02:25:37,24.17,19.48,12.10,99.90,905210,32,20422,-35
2020-05-05 02:26:08,22.17,19.42,12.00,99.90,910922,32,20046,-37
2020-05-05 02:26:39,23.55,19.58,12.10,99.90,908438,32,20094,-35
2020-05-05 02:27:10,23.55,19.58,12.10,99.90,914107,32,20038,-35
2020-05-05 02:28:00,23.50,19.12,12.10,99.90,910795,32,20027,-35
2020-05-05 02:28:35,24.08,18.73,12.00,99.90,913117,32,20046,-35
2020-05-05 02:29:25,24.55,19.62,12.00,99.90,913629,32,20026,-37
2020-05-05 02:30:22,23.58,19.25,12.00,99.90,914287,32,20050,-32
2020-05-05 02:31:12,21.98,18.85,12.00,99.90,904183,32,20069,-37
2020-05-05 02:32:01,26.58,20.27,12.10,99.90,912260,32,20105,-35
2020-05-05 02:32:35,26.77,20.20,12.10,99.90,914305,32,20075,-31
2020-05-05 02:33:08,25.45,19.83,12.10,99.90,914355,32,20026,-36
2020-05-05 02:33:57,25.30,19.83,12.10,99.90,913950,32,20026,-35
2020-05-05 02:34:34,26.17,21.35,12.10,99.90,914234,32,20087,-34
2020-05-05 02:35:14,26.45,21.27,12.10,99.90,914080,32,20029,-35
2020-05-05 02:35:45,27.45,20.73,12.20,99.90,914083,32,20295,-34
2020-05-05 02:36:20,27.30,21.70,12.20,99.90,914063,32,20064,-35
2020-05-05 02:36:56,27.45,21.55,12.20,99.90,912972,32,20395,-35
2020-05-05 02:37:26,26.25,21.48,12.10,99.90,910960,32,20031,-33
2020-05-05 02:38:11,25.52,20.92,12.00,99.90,910903,32,20035,-35
2020-05-05 02:38:42,24.33,20.58,12.10,99.90,910417,32,20135,-32
2020-05-05 02:39:14,29.48,20.88,12.10,99.90,909893,32,20083,-34
2020-05-05 02:39:51,25.23,20.95,12.20,99.90,910860,32,20376,-34
2020-05-05 02:40:22,28.25,21.15,12.20,99.90,911937,32,20072,-33
2020-05-05 02:40:53,24.30,20.60,12.20,99.90,911931,32,20019,-34
2020-05-05 02:41:24,30.23,22.65,12.20,99.90,914055,32,20050,-35
2020-05-05 02:41:55,27.33,22.40,12.20,99.90,914043,32,20023,-36
2020-05-05 02:42:26,29.12,22.23,12.10,99.90,914143,32,20034,-35
2020-05-05 02:42:57,26.35,21.52,12.10,99.90,914309,32,20040,-34
2020-05-05 02:43:28,26.20,21.77,12.20,99.90,914250,32,20046,-39
2020-05-05 02:43:59,28.55,23.05,12.20,99.90,914366,32,20340,-35
2020-05-05 02:44:33,27.25,22.42,12.30,99.90,914283,32,20030,-34
2020-05-05 02:45:04,26.90,23.00,12.20,99.90,913890,32,20152,-35
2020-05-05 02:45:35,26.08,21.87,12.20,99.90,914225,32,20076,-33
2020-05-05 02:46:06,26.52,22.10,12.20,99.90,914214,32,20078,-34
2020-05-05 02:46:37,27.67,23.08,12.30,99.90,914266,32,20083,-34
2020-05-05 02:47:08,29.40,23.45,12.20,99.90,913865,32,20027,-39
2020-05-05 02:47:39,26.42,21.73,12.20,99.90,913969,32,20046,-35
2020-05-05 02:48:10,27.58,21.90,12.20,99.90,913987,32,20026,-34
2020-05-05 02:48:41,25.73,21.20,12.10,99.90,914052,32,20035,-35
2020-05-05 02:49:12,26.42,21.25,12.10,99.90,914340,32,20117,-32
2020-05-05 02:49:43,26.17,21.65,12.10,99.90,913789,32,20490,-36
2020-05-05 02:50:14,27.52,21.92,12.10,99.90,913987,32,20026,-32
2020-05-05 02:50:45,25.70,21.83,12.00,99.90,914004,32,20101,-31
2020-05-05 02:51:16,25.77,21.62,12.10,99.90,914076,32,20031,-37
2020-05-05 02:51:47,25.42,21.02,12.10,99.90,914248,32,20075,-35
2020-05-05 02:52:18,24.77,20.88,12.10,99.90,914272,32,20473,-30
2020-05-05 02:52:49,25.92,20.90,12.00,99.90,913950,32,20091,-33
2020-05-05 02:53:20,26.73,21.37,12.00,99.90,914208,32,20042,-35
2020-05-05 02:53:51,26.25,21.67,12.10,99.90,913995,32,20506,-33
2020-05-05 02:54:22,23.75,20.48,12.00,99.90,913949,32,20121,-38
2020-05-05 02:54:53,28.62,21.45,12.00,99.90,910893,32,20073,-32
2020-05-05 02:55:24,25.73,21.02,11.90,99.90,910865,32,20054,-34
2020-05-05 02:55:55,24.70,20.10,11.90,99.90,914075,32,20347,-33
2020-05-05 02:56:26,23.67,19.80,11.90,99.90,914003,32,20026,-36
2020-05-05 02:56:57,23.98,19.90,11.90,99.90,907622,32,20453,-34
2020-05-05 02:57:27,21.67,19.05,12.00,99.90,907688,32,20039,-34
2020-05-05 02:57:58,22.87,19.27,12.00,99.90,904507,32,20039,-34
2020-05-05 02:58:29,23.08,19.40,11.90,99.90,905332,32,20035,-34
2020-05-05 02:59:00,24.77,19.08,11.90,99.90,914023,32,20114,-32
2020-05-05 02:59:31,21.25,18.98,11.90,99.90,907724,32,20369,-33
2020-05-05 03:00:03,24.95,18.73,11.90,99.90,910809,32,20053,-34
2020-05-05 03:00:34,22.05,19.15,11.90,99.90,907554,32,20049,-34
2020-05-05 03:01:05,22.25,19.62,11.80,99.90,905110,32,20490,-35
2020-05-05 03:01:36,22.58,19.05,11.80,99.90,910861,32,20027,-35
2020-05-05 03:02:07,22.85,19.30,11.80,99.90,911072,32,20022,-36
2020-05-05 03:02:38,23.20,19.62,11.70,99.90,907618,32,20054,-31
2020-05-05 03:03:09,22.05,18.87,11.70,99.90,910891,32,20401,-34
2020-05-05 03:03:40,23.00,19.62,11.70,99.90,910811,32,20039,-33
2020-05-05 03:04:11,23.60,18.77,11.70,99.90,910832,32,20068,-36
2020-05-05 03:04:42,25.40,19.17,11.70,99.90,914219,32,20096,-38
2020-05-05 03:05:13,21.80,19.50,11.70,99.90,914247,32,20396,-36
2020-05-05 03:05:44,24.48,20.20,11.70,99.90,913754,32,20056,-34
2020-05-05 03:06:15,23.05,18.67,11.80,99.90,914047,32,20045,-39
2020-05-05 03:06:46,26.15,19.95,11.80,99.90,907556,32,20064,-36
2020-05-05 03:07:17,22.00,19.25,11.90,99.90,907927,32,20065,-37
2020-05-05 03:07:48,21.08,18.30,11.90,99.90,910797,32,20121,-36
2020-05-05 03:08:19,23.30,19.15,11.90,99.90,908154,32,20303,-34
2020-05-05 03:08:50,22.83,18.73,11.90,99.90,913933,32,20031,-35
2020-05-05 03:09:27,23.85,19.10,12.00,99.90,914015,32,20045,-34
2020-05-05 03:09:58,22.17,19.48,11.90,99.90,911519,32,20019,-39
2020-05-05 03:10:29,22.27,19.87,12.00,99.90,913772,32,20025,-38
2020-05-05 03:11:00,25.23,19.45,12.00,99.90,913928,32,20105,-34
2020-05-05 03:11:31,22.25,18.50,11.90,99.90,911012,32,20436,-35
2020-05-05 03:12:02,21.15,18.92,11.90,99.90,913929,32,20336,-36
2020-05-05 03:12:33,22.50,19.62,11.90,99.90,910706,32,20034,-35
2020-05-05 03:13:04,24.20,19.10,11.90,99.90,911128,32,20412,-37
2020-05-05 03:13:35,21.27,19.05,11.90,99.90,913888,32,20069,-35
2020-05-05 03:14:06,23.20,19.80,11.90,99.90,904307,32,20381,-32
2020-05-05 03:14:37,23.25,20.08,11.80,99.90,904458,32,20023,-36
2020-05-05 03:15:08,20.88,18.62,11.70,99.90,904564,32,20045,-36
2020-05-05 03:15:39,21.52,18.92,11.70,99.90,904881,32,20369,-34
2020-05-05 03:16:10,25.85,19.73,11.70,99.90,910836,32,20046,-32
2020-05-05 03:16:41,22.33,20.00,11.70,99.90,910852,32,20049,-37
2020-05-05 03:17:12,22.85,20.23,11.80,99.90,910741,32,20064,-39
2020-05-05 03:17:43,22.15,19.37,11.80,99.90,907869,32,20069,-34
2020-05-05 03:18:14,24.30,19.52,11.80,99.90,910970,32,20105,-37
2020-05-05 03:18:45,23.42,20.05,11.80,99.90,910658,32,20334,-36
2020-05-05 03:19:16,25.02,20.65,11.80,99.90,907582,32,20412,-37
2020-05-05 03:19:48,22.70,19.90,11.80,99.90,910766,32,20095,-32
2020-05-05 03:20:19,23.05,20.02,11.90,99.90,911116,32,20045,-31
2020-05-05 03:20:50,23.33,19.80,11.90,99.90,913969,32,20065,-31
2020-05-05 03:21:21,23.50,19.08,11.90,99.90,914162,32,20113,-38
2020-05-05 03:21:52,23.83,20.02,11.80,99.90,914183,32,20042,-31
2020-05-05 03:22:23,21.73,19.42,11.80,99.90,913695,32,20067,-36
2020-05-05 03:22:54,21.95,19.05,11.80,99.90,913859,32,20059,-33
2020-05-05 03:23:25,23.65,20.37,11.80,99.90,913919,32,20030,-39
2020-05-05 03:23:55,22.02,19.37,11.80,99.90,913883,32,20069,-36
2020-05-05 03:24:27,21.70,19.00,11.90,99.90,914239,32,20369,-33
2020-05-05 03:25:00,23.20,19.30,11.90,99.90,913951,32,20042,-32
2020-05-05 03:25:31,20.85,18.58,11.90,99.90,913878,32,20030,-38
2020-05-05 03:26:02,24.87,19.05,11.90,99.90,910816,32,20394,-37
2020-05-05 03:26:33,21.17,18.87,12.00,99.90,908140,32,20031,-34
2020-05-05 03:27:04,21.52,19.23,12.00,99.90,910773,32,20395,-34
2020-05-05 03:27:35,26.98,21.05,11.90,99.90,911033,32,20044,-37
2020-05-05 03:28:06,24.00,20.02,11.80,99.90,913975,32,20517,-36
2020-05-05 03:28:37,22.60,20.20,11.80,99.90,914156,32,20026,-37
2020-05-05 03:29:08,23.20,19.60,11.80,99.90,914197,32,20039,-33
2020-05-05 03:29:39,22.87,18.60,11.90,99.90,914159,32,20049,-37
2020-05-05 03:30:10,26.80,20.83,11.80,99.90,914168,32,20110,-37
2020-05-05 03:30:41,22.52,19.98,11.80,99.90,914191,32,20026,-38
2020-05-05 03:31:12,22.73,20.25,11.80,99.90,914196,32,20084,-37
2020-05-05 03:31:42,24.50,20.02,11.80,99.90,910766,32,20135,-32
2020-05-05 03:32:25,22.42,19.73,11.80,99.90,910766,32,20036,-35
2020-05-05 03:32:56,21.83,18.65,11.80,99.90,910796,32,20114,-38
2020-05-05 03:33:27,21.70,18.95,11.80,99.90,912333,32,20110,-34
2020-05-05 03:33:58,22.80,19.23,11.80,99.90,914147,32,20048,-32
2020-05-05 03:34:29,21.90,19.50,11.80,99.90,914131,32,20053,-30
2020-05-05 03:35:00,22.30,19.75,11.80,99.90,914158,32,20396,-33
2020-05-05 03:35:31,21.90,19.60,11.80,99.90,907567,32,20031,-32
2020-05-05 03:36:02,22.75,20.35,11.80,99.90,907672,32,20110,-39
2020-05-05 03:36:32,21.00,17.85,11.80,99.90,907306,32,20046,-33
2020-05-05 03:37:03,21.90,19.02,11.70,99.90,908108,32,20007,-35
2020-05-05 03:37:34,20.88,18.62,11.70,99.90,914127,32,20089,-36
2020-05-05 03:38:05,23.12,19.42,11.80,99.90,914181,32,20014,-34
2020-05-05 03:38:36,21.87,18.98,11.80,99.90,913803,32,20038,-35
2020-05-05 03:39:07,23.30,19.35,11.90,99.90,914213,32,20365,-32
2020-05-05 03:39:38,21.95,19.60,11.90,99.90,914150,32,20030,-35
2020-05-05 03:40:09,21.70,19.27,11.80,99.90,914126,32,20029,-33
2020-05-05 03:40:40,22.73,18.35,11.80,99.90,914114,32,20053,-34
2020-05-05 03:41:11,21.77,19.25,11.80,99.90,913350,32,20045,-36
2020-05-05 03:41:42,20.92,18.58,11.70,99.90,910695,32,20054,-33
2020-05-05 03:42:14,23.33,19.55,11.80,99.90,910805,32,20106,-32
2020-05-05 03:42:45,20.65,18.45,11.80,99.90,911016,32,20039,-35
2020-05-05 03:43:17,20.85,18.37,11.80,99.90,913895,32,20380,-35
2020-05-05 03:43:48,20.95,18.75,11.90,99.90,914067,32,20056,-35
2020-05-05 03:44:19,19.98,17.83,11.90,99.90,904373,32,20035,-34
2020-05-05 03:44:50,21.10,18.05,11.90,99.90,901376,32,20387,-32
2020-05-05 03:45:21,20.88,18.67,11.90,99.90,904006,32,20035,-38
2020-05-05 03:45:52,20.23,18.00,11.80,99.90,904864,32,20035,-39
2020-05-05 03:46:25,23.27,19.87,11.80,99.90,910470,32,20027,-32
2020-05-05 03:46:55,21.35,19.02,11.80,99.90,908224,32,20057,-33
2020-05-05 03:47:26,19.85,17.75,11.70,99.90,913948,32,20041,-34
2020-05-05 03:47:57,21.35,19.00,11.70,99.90,913877,32,20026,-34
2020-05-05 03:48:28,19.55,17.45,11.80,99.90,907711,32,20023,-35
2020-05-05 03:48:59,18.87,16.98,11.80,99.90,910752,32,20038,-32
2020-05-05 03:49:30,20.67,17.62,11.80,99.90,910519,32,20023,-31
2020-05-05 03:50:01,19.23,17.23,11.90,99.90,907818,32,20123,-33
2020-05-05 03:50:33,19.33,17.23,11.80,99.90,913846,32,20060,-36
2020-05-05 03:51:04,19.40,16.90,11.80,99.90,913797,32,20065,-34
2020-05-05 03:51:35,19.08,17.02,11.90,99.90,913742,32,20038,-39
2020-05-05 03:52:06,19.25,16.85,11.90,99.90,913780,32,20496,-36
2020-05-05 03:52:37,19.12,17.12,11.90,99.90,913861,32,20021,-33
2020-05-05 03:53:08,18.27,15.63,11.90,99.90,913806,32,20064,-34
2020-05-05 03:53:39,19.52,16.52,11.90,99.90,914162,32,20050,-31
2020-05-05 03:54:10,17.77,15.80,11.90,99.90,914085,32,20067,-33
2020-05-05 03:54:41,20.65,16.12,11.80,99.90,913497,32,20469,-35
2020-05-05 03:55:12,18.02,15.82,11.80,99.90,913451,32,20076,-35
2020-05-05 03:55:43,18.95,16.45,11.80,99.90,907313,32,20412,-33
2020-05-05 03:56:14,18.20,16.25,11.70,99.90,904688,32,20047,-36
2020-05-05 03:56:45,17.08,15.27,11.70,99.90,907571,32,20045,-33
2020-05-05 03:57:16,17.75,15.73,11.60,99.90,901768,32,20056,-35
2020-05-05 03:57:47,17.45,14.77,11.50,99.90,907735,32,20031,-32
2020-05-05 03:58:18,17.35,15.50,11.40,99.90,904284,32,20433,-34
2020-05-05 03:58:48,16.17,14.48,11.40,99.90,901897,32,20069,-36
2020-05-05 03:59:19,16.52,14.82,11.40,99.90,907577,32,20034,-33
2020-05-05 03:59:50,17.27,15.48,11.30,99.90,907650,32,20094,-36
2020-05-05 04:00:22,17.48,15.25,11.30,99.90,907608,32,20388,-32
2020-05-05 04:01:00,16.60,14.90,11.40,99.90,907586,32,20439,-34
2020-05-05 04:01:42,17.33,14.80,11.40,99.90,908530,32,20027,-37
2020-05-05 04:02:13,16.87,15.05,11.40,99.90,909559,32,20432,-33
2020-05-05 04:03:23,19.17,14.60,11.50,99.90,912950,32,20026,-33
2020-05-05 04:04:12,20.37,15.43,11.50,99.90,906360,32,20447,-34
2020-05-05 04:04:54,17.90,15.10,11.50,99.90,904269,32,20035,-34
2020-05-05 04:05:28,15.88,14.18,11.40,99.90,901200,32,20028,-35
2020-05-05 04:05:59,17.20,15.40,11.40,99.90,898170,33,20056,-34
2020-05-05 04:06:36,17.95,15.10,11.40,99.90,897823,33,20103,-36
2020-05-05 04:07:10,16.35,14.65,11.40,99.90,900385,32,20023,-37
2020-05-05 04:07:47,18.35,16.33,11.50,99.90,898086,33,20070,-34
2020-05-05 04:08:19,19.00,15.77,11.40,99.90,896334,33,20487,-34
2020-05-05 04:08:50,17.05,15.02,11.40,99.90,894961,33,20120,-33
2020-05-05 04:09:21,18.95,15.43,11.30,99.90,893096,33,20095,-36
2020-05-05 04:09:52,17.87,15.18,11.30,99.90,904314,32,20344,-37
2020-05-05 04:10:23,18.23,16.25,11.30,99.90,913763,32,20403,-39
2020-05-05 04:10:54,15.80,14.20,11.40,99.90,910347,32,20474,-33
2020-05-05 04:11:25,16.92,15.13,11.40,99.90,907499,32,20110,-35
2020-05-05 04:11:56,17.23,14.40,11.40,99.90,907539,32,20054,-37
2020-05-05 04:12:27,18.58,15.88,11.40,99.90,904497,32,20031,-34
2020-05-05 04:12:58,17.12,15.02,11.50,99.90,904709,32,20027,-35
2020-05-05 04:13:30,16.95,15.15,11.50,99.90,904460,32,20077,-39
2020-05-05 04:14:02,18.17,16.25,11.40,99.90,905048,32,20039,-33
2020-05-05 04:14:34,17.80,15.43,11.40,99.90,907697,32,20035,-36
2020-05-05 04:15:05,17.02,15.20,11.40,99.90,908027,32,20109,-36
2020-05-05 04:15:40,18.10,16.25,11.40,99.90,907366,32,20113,-36
2020-05-05 04:16:13,17.55,15.73,11.50,99.90,907482,32,20027,-35
2020-05-05 04:16:44,17.02,15.25,11.50,99.90,908450,32,20089,-34
2020-05-05 04:17:15,16.55,14.85,11.60,99.90,909234,32,20035,-33
2020-05-05 04:17:46,17.85,16.02,11.60,99.90,913811,32,20433,-37
2020-05-05 04:18:17,17.80,15.10,11.60,99.90,913790,32,20049,-37
2020-05-05 04:18:48,18.02,16.05,11.60,99.90,910654,32,20098,-36
2020-05-05 04:19:19,17.87,15.98,11.50,99.90,907510,32,20031,-37
2020-05-05 04:19:50,18.05,15.90,11.50,99.90,907757,32,20162,-32
2020-05-05 04:20:21,18.15,15.45,11.50,99.90,904536,32,20390,-35
2020-05-05 04:20:52,17.27,15.27,11.60,99.90,901477,32,20028,-36
2020-05-05 04:21:23,17.92,15.77,11.60,99.90,904418,32,20035,-36
2020-05-05 04:21:54,17.98,15.73,11.60,99.90,904911,32,20089,-30
2020-05-05 04:22:25,17.58,15.68,11.60,99.90,910866,32,20031,-34
2020-05-05 04:22:56,19.90,16.45,11.60,99.90,910896,32,20018,-36
2020-05-05 04:23:27,19.48,16.45,11.60,99.90,913742,32,20438,-34
2020-05-05 04:23:58,19.12,17.08,11.60,99.90,913888,32,20126,-34
2020-05-05 04:24:29,17.20,15.40,11.70,99.90,913785,32,20049,-33
2020-05-05 04:25:00,19.00,16.25,11.70,99.90,914055,32,20098,-37
2020-05-05 04:25:31,18.58,16.23,11.70,99.90,913739,32,20046,-34
2020-05-05 04:26:02,18.30,16.35,11.80,99.90,910646,32,20027,-30
2020-05-05 04:26:41,18.92,16.17,11.80,99.90,901165,32,20115,-36
2020-05-05 04:27:12,18.92,16.92,11.70,99.90,902030,32,20083,-35
2020-05-05 04:27:43,19.70,16.50,11.70,99.90,905423,32,20056,-31
2020-05-05 04:28:14,21.15,16.87,11.60,99.90,909783,32,20049,-38
2020-05-05 04:28:45,18.52,16.52,11.70,99.90,914043,32,20023,-34
2020-05-05 04:29:16,18.05,16.15,11.70,99.90,913829,32,20053,-31
2020-05-05 04:29:47,18.12,16.20,11.70,99.90,910613,32,20034,-35
2020-05-05 04:30:18,17.95,16.15,11.70,99.90,907526,32,20035,-35
2020-05-05 04:30:49,19.23,15.98,11.60,99.90,907739,32,20046,-33
2020-05-05 04:31:20,18.67,16.75,11.60,99.90,910888,32,20034,-37
2020-05-05 04:31:51,18.12,16.23,11.60,99.90,913423,32,20125,-35
2020-05-05 04:32:22,18.80,15.60,11.60,99.90,913734,32,20064,-37
2020-05-05 04:32:53,17.17,15.30,11.60,99.90,913955,32,20030,-35
2020-05-05 04:33:24,18.05,16.15,11.60,99.90,913664,32,20035,-34
2020-05-05 04:33:55,19.80,16.52,11.60,99.90,903839,32,20031,-37
2020-05-05 04:34:25,17.85,15.95,11.60,99.90,904411,32,20092,-35
2020-05-05 04:34:56,19.17,16.02,11.60,99.90,904461,32,20110,-32
2020-05-05 04:35:27,18.17,16.27,11.60,99.90,905112,32,20104,-32
2020-05-05 04:35:58,18.27,15.95,11.60,99.90,914057,32,20302,-36
2020-05-05 04:36:29,16.80,15.10,11.60,99.90,914046,32,20035,-37
2020-05-05 04:37:00,18.10,16.12,11.60,99.90,910669,32,20035,-34
2020-05-05 04:37:31,20.00,15.98,11.70,99.90,904247,32,20027,-34
2020-05-05 04:38:02,17.50,15.57,11.60,99.90,901298,33,20078,-34
2020-05-05 04:38:33,17.62,15.75,11.60,99.90,901675,32,20043,-37
2020-05-05 04:39:05,18.20,14.80,11.60,99.90,904829,32,20346,-33
2020-05-05 04:39:36,17.17,15.38,11.60,99.90,910434,32,20062,-36
2020-05-05 04:40:07,18.85,16.42,11.70,99.90,913299,32,20450,-33
2020-05-05 04:40:38,17.75,15.50,11.60,99.90,910903,32,20101,-37
2020-05-05 04:41:09,18.42,15.98,11.60,99.90,910621,32,20027,-31
2020-05-05 04:41:40,17.15,15.27,11.50,99.90,910228,32,20437,-35
2020-05-05 04:42:11,17.92,16.02,11.50,99.90,910878,32,20023,-32
2020-05-05 04:42:44,16.85,14.90,11.50,99.90,913789,32,20053,-31
2020-05-05 04:43:15,16.33,14.63,11.50,99.90,913285,32,20440,-37
2020-05-05 04:43:46,17.25,15.25,11.50,99.90,913716,32,20038,-31
2020-05-05 04:44:17,20.30,15.63,11.50,99.90,913605,32,20317,-33
2020-05-05 04:44:49,17.98,15.50,11.60,99.90,913681,32,20042,-32
2020-05-05 04:45:20,17.90,15.90,11.60,99.90,910557,32,20345,-34
2020-05-05 04:45:51,17.33,14.87,11.60,99.90,907808,32,20081,-34
2020-05-05 04:46:22,16.87,15.07,11.70,99.90,907496,32,20096,-36
2020-05-05 04:46:53,16.20,14.40,11.70,99.90,907498,32,20105,-33
2020-05-05 04:47:24,16.52,14.82,11.70,99.90,910925,32,20010,-33
2020-05-05 04:47:55,16.62,14.93,11.80,99.90,910491,32,20062,-33
2020-05-05 04:48:26,16.90,15.10,11.70,99.90,913796,32,20064,-38
2020-05-05 04:48:57,18.52,15.68,11.70,99.90,913729,32,20034,-34
2020-05-05 04:49:28,19.20,16.73,11.70,99.90,913778,32,20309,-37
2020-05-05 04:49:59,17.62,15.88,11.50,99.90,913996,32,20051,-38
2020-05-05 04:50:30,19.02,17.02,11.50,99.90,913271,32,20113,-31
2020-05-05 04:51:01,19.85,16.35,11.40,99.90,910452,32,20023,-34
2020-05-05 04:51:32,18.77,16.77,11.40,99.90,907330,32,20019,-31
2020-05-05 04:52:03,18.27,16.37,11.30,99.90,907733,32,20050,-34
2020-05-05 04:52:34,18.17,16.10,11.20,99.90,910761,32,20117,-36
2020-05-05 04:53:05,18.30,15.88,11.20,99.90,910838,32,20022,-34
2020-05-05 04:53:36,17.52,15.73,11.20,99.90,913708,32,20093,-31
2020-05-05 04:54:07,19.15,16.30,11.20,99.90,913807,32,20042,-32
2020-05-05 04:54:38,17.95,16.05,11.20,99.90,910835,32,20034,-34
2020-05-05 04:55:09,18.17,16.37,11.30,99.90,913757,32,20069,-34
2020-05-05 04:55:40,17.35,15.45,11.30,99.90,913683,32,20049,-35
2020-05-05 04:56:11,17.40,15.55,11.30,99.90,910529,32,20349,-32
2020-05-05 04:56:42,17.27,15.48,11.30,99.90,913744,32,20054,-32
2020-05-05 04:57:13,17.23,15.45,11.30,99.90,913746,32,20052,-30
2020-05-05 04:57:44,18.30,16.40,11.20,99.90,913726,32,20388,-34
2020-05-05 04:58:15,17.90,15.68,11.10,99.90,913995,32,20057,-32
2020-05-05 04:58:46,16.40,14.68,11.00,99.90,914325,32,20433,-36
2020-05-05 04:59:17,16.73,14.93,11.00,99.90,914367,32,20034,-32
2020-05-05 04:59:48,18.45,15.70,11.00,99.90,907798,32,20435,-34
2020-05-05 05:00:19,16.25,14.52,11.00,99.90,908071,32,20042,-32
2020-05-05 05:00:50,16.52,14.73,11.00,99.90,908345,32,20053,-33
2020-05-05 05:01:21,16.45,14.68,11.10,99.90,911506,32,20064,-35
2020-05-05 05:01:52,17.20,15.10,11.00,99.90,914532,32,20034,-33
2020-05-05 05:02:23,16.70,15.00,11.00,99.90,914302,32,20298,-31
2020-05-05 05:02:54,16.52,14.82,11.00,99.90,914558,32,20030,-31
2020-05-05 05:03:25,16.87,15.18,10.90,99.90,914634,32,20389,-35
2020-05-05 05:03:56,17.02,15.02,10.80,99.90,914549,32,20178,-33
2020-05-05 05:04:27,16.80,14.73,10.80,99.90,914239,32,20418,-35
2020-05-05 05:04:58,17.37,14.43,10.80,99.90,907870,32,20022,-38
2020-05-05 05:05:29,16.75,14.55,10.80,99.90,908095,32,20444,-34
2020-05-05 05:06:00,16.60,14.77,10.70,99.90,908163,32,20085,-37
2020-05-05 05:06:31,17.60,14.87,10.70,99.90,911490,32,20406,-35
2020-05-05 05:07:02,16.73,14.20,10.70,99.90,914564,32,20026,-36
2020-05-05 05:07:33,16.17,14.40,10.70,99.90,914633,32,20388,-34
2020-05-05 05:08:04,16.12,14.43,10.70,99.90,914516,32,20026,-36
2020-05-05 05:08:35,16.05,14.38,10.70,99.90,914345,32,20463,-35
2020-05-05 05:09:08,16.12,14.48,10.70,99.90,914341,32,20033,-34
2020-05-05 05:09:39,15.60,13.73,10.70,99.90,914334,32,20361,-37
2020-05-05 05:10:45,18.98,14.77,10.70,99.90,914301,32,20045,-35
2020-05-05 05:11:16,15.75,13.73,10.70,99.90,914568,32,20373,-33
2020-05-05 05:11:53,16.33,14.48,10.80,99.90,913890,32,20121,-35
2020-05-05 05:12:24,17.35,14.70,10.80,99.90,914262,32,20362,-33
2020-05-05 05:12:55,16.00,14.25,10.70,99.90,908030,32,20061,-37
2020-05-05 05:13:27,17.23,14.18,10.70,99.90,905628,32,20028,-37
2020-05-05 05:13:58,17.00,15.20,10.60,99.90,908060,32,20044,-37
2020-05-05 05:14:29,15.13,13.45,10.70,99.90,908428,32,20058,-31
2020-05-05 05:15:00,15.73,13.60,10.60,99.90,911500,32,20030,-33
2020-05-05 05:15:32,15.73,13.88,10.70,99.90,914213,32,20042,-37
2020-05-05 05:16:02,17.17,14.70,10.70,99.90,914513,32,20026,-36
2020-05-05 05:16:33,19.17,13.80,10.70,99.90,913680,32,20086,-34
2020-05-05 05:17:04,15.73,13.20,10.70,99.90,908001,32,20372,-38
2020-05-05 05:17:35,16.75,13.65,10.70,99.90,907963,32,20381,-36
2020-05-05 05:18:07,16.83,13.20,10.80,99.90,908198,32,20027,-35
2020-05-05 05:18:38,14.32,12.82,10.70,99.90,908333,32,20117,-35
2020-05-05 05:19:09,14.05,12.57,10.70,99.90,914043,32,20039,-32
2020-05-05 05:19:40,13.98,12.55,10.70,99.90,914307,32,20087,-38
2020-05-05 05:20:11,13.45,12.05,10.70,99.90,914181,32,20087,-31
2020-05-05 05:20:42,14.45,12.30,10.70,99.90,914278,32,20045,-33
2020-05-05 05:21:13,14.52,12.02,10.80,99.90,914464,32,20023,-37
2020-05-05 05:21:44,13.57,12.15,10.70,99.90,914507,32,20094,-37
2020-05-05 05:22:15,13.80,12.32,10.70,99.90,914489,32,20034,-33
2020-05-05 05:22:45,14.00,12.45,10.70,99.90,914521,32,20098,-33
2020-05-05 05:23:17,13.73,11.90,10.70,99.90,914156,32,20023,-34
2020-05-05 05:23:48,13.32,11.93,10.80,99.90,914236,32,20038,-34
2020-05-05 05:24:19,12.88,11.00,10.80,99.90,914104,32,20022,-37
2020-05-05 05:24:50,11.75,10.55,10.80,99.90,914176,32,20045,-36
2020-05-05 05:25:21,15.27,12.32,10.90,99.90,914277,32,20337,-31
2020-05-05 05:25:52,12.98,11.35,10.90,99.90,914207,32,20053,-39
2020-05-05 05:26:23,12.60,11.30,10.90,99.90,914432,32,20052,-32
2020-05-05 05:26:54,13.57,11.48,10.90,99.90,914477,32,20033,-32
2020-05-05 05:27:25,13.45,12.05,10.90,99.90,914521,32,20117,-35
2020-05-05 05:27:56,14.10,11.63,10.90,99.90,914477,32,20079,-31
2020-05-05 05:28:26,14.38,11.68,10.90,99.90,911090,32,20050,-39
2020-05-05 05:28:57,13.93,12.23,10.90,99.90,911117,32,20183,-35
2020-05-05 05:29:28,13.07,11.68,10.90,99.90,911166,32,20027,-33
2020-05-05 05:29:59,13.23,11.02,10.90,99.90,908148,32,20058,-34
2020-05-05 05:30:30,14.30,12.77,10.80,99.90,913909,32,20397,-33
2020-05-05 05:31:01,13.82,11.93,10.80,99.90,914305,32,20022,-35
2020-05-05 05:31:32,12.30,11.00,10.80,99.90,914199,32,20053,-33
2020-05-05 05:32:03,12.02,10.68,10.80,99.90,914579,32,20380,-33
2020-05-05 05:32:34,12.35,11.02,10.80,99.90,914481,32,20044,-36
2020-05-05 05:33:05,15.07,12.65,10.80,99.90,914535,32,20054,-33
2020-05-05 05:33:36,13.00,11.70,10.80,99.90,914441,32,20392,-35
2020-05-05 05:34:07,12.98,11.55,10.80,99.90,914587,32,20090,-38
2020-05-05 05:34:38,13.35,10.82,10.80,99.90,914448,32,20045,-35
2020-05-05 05:35:10,14.27,11.77,10.70,99.90,914556,32,20374,-34
2020-05-05 05:35:41,13.18,11.77,10.60,99.90,910910,32,20030,-34
2020-05-05 05:36:12,11.82,10.63,10.50,99.90,911127,32,20081,-34
2020-05-05 05:36:43,14.60,10.93,10.50,99.90,911087,32,20027,-34
2020-05-05 05:37:14,11.20,9.98,10.50,99.90,911412,32,20047,-35
2020-05-05 05:37:45,20.08,11.07,10.60,99.90,914472,32,20030,-39
2020-05-05 05:38:16,13.60,11.00,10.60,99.90,914266,32,20031,-39
2020-05-05 05:38:47,13.95,10.25,10.60,99.90,910730,32,20489,-38
2020-05-05 05:39:18,11.02,9.85,10.60,99.90,911128,32,20067,-38
2020-05-05 05:39:49,15.65,9.93,10.60,99.90,911320,32,20383,-37
2020-05-05 05:40:20,12.40,9.93,10.70,99.90,914299,32,20043,-37
2020-05-05 05:40:51,12.15,9.88,10.70,99.90,914408,32,20072,-33
2020-05-05 05:41:22,14.15,10.35,10.70,99.90,914257,32,20030,-34
2020-05-05 05:41:53,12.93,9.93,10.70,99.90,914198,32,20023,-34
2020-05-05 05:42:23,13.93,9.82,10.70,99.90,914254,32,20026,-37
2020-05-05 05:42:54,12.32,9.73,10.70,99.90,911291,32,20034,-37
2020-05-05 05:43:25,11.05,9.55,10.70,99.90,911094,32,20079,-37
2020-05-05 05:43:56,11.95,9.38,10.70,99.90,911025,32,20348,-36
2020-05-05 05:44:27,11.88,9.93,10.70,99.90,911365,32,20091,-36
2020-05-05 05:44:58,11.90,9.48,10.70,99.90,907992,32,20038,-34
2020-05-05 05:45:29,11.68,9.60,10.60,99.90,911070,32,20395,-34
2020-05-05 05:46:01,11.15,9.45,10.70,99.90,910685,32,20035,-34
2020-05-05 05:46:32,12.55,9.85,10.80,99.90,911291,32,20047,-30
2020-05-05 05:47:03,9.77,8.70,10.70,99.90,914400,32,20425,-34
2020-05-05 05:47:34,11.02,9.02,10.70,99.90,914356,32,20030,-35
2020-05-05 05:48:07,11.52,8.13,10.70,99.90,914405,32,20503,-32
2020-05-05 05:48:44,9.07,7.93,10.70,99.90,914021,32,20026,-33
2020-05-05 05:49:36,9.98,8.32,10.50,99.90,914234,32,20021,-36
2020-05-05 05:50:25,11.43,8.20,10.60,99.90,898361,33,20091,-33
2020-05-05 05:51:03,10.05,8.43,10.40,99.90,901462,32,20469,-33
2020-05-05 05:51:37,8.98,7.93,10.30,99.90,914257,32,20045,-32
2020-05-05 05:52:08,12.68,7.70,10.30,99.90,910894,32,20039,-37
2020-05-05 05:52:42,8.50,7.37,10.30,99.90,914130,32,20093,-36
2020-05-05 05:53:19,10.20,7.80,10.30,99.90,914143,32,20068,-31
2020-05-05 05:53:50,9.23,8.23,10.30,99.90,914306,32,20073,-34
2020-05-05 05:54:21,11.63,8.30,10.30,99.90,914029,32,20022,-36
2020-05-05 05:54:52,8.32,6.95,10.30,99.90,914351,32,20395,-33
2020-05-05 05:55:23,8.18,7.22,10.30,99.90,914512,32,20102,-35
2020-05-05 05:55:54,9.15,7.55,10.30,99.90,914363,32,20049,-34
2020-05-05 05:56:25,9.70,7.47,10.30,99.90,913919,32,20435,-37
2020-05-05 05:56:56,10.30,7.32,10.40,99.90,914094,32,20113,-40
2020-05-05 05:57:27,11.12,7.35,10.40,99.90,910970,32,20042,-34
2020-05-05 05:57:58,8.25,6.80,10.40,99.90,911288,32,20076,-38
2020-05-05 05:58:29,9.55,7.40,10.40,99.90,910924,32,20023,-38
2020-05-05 05:59:00,9.73,7.87,10.30,99.90,907951,32,20030,-34
2020-05-05 05:59:31,8.70,7.62,10.20,99.90,907895,32,20023,-39
2020-05-05 06:00:03,8.38,7.35,10.10,99.90,907939,32,20057,-35
2020-05-05 06:00:55,11.02,7.93,10.10,99.90,910540,32,20416,-38
2020-05-05 06:01:26,9.57,7.53,10.00,99.90,913634,32,20071,-33
2020-05-05 06:01:57,9.75,7.20,10.00,99.90,914187,32,20026,-32
2020-05-05 06:02:28,8.40,7.15,10.00,99.90,914395,32,20026,-38
2020-05-05 06:02:59,8.07,6.93,10.00,99.90,914100,32,20364,-34
2020-05-05 06:03:30,9.25,7.18,10.00,99.90,914195,32,20084,-33
2020-05-05 06:04:01,12.40,7.65,10.00,99.90,914115,32,20101,-34
2020-05-05 06:04:32,9.38,7.43,10.10,99.90,911038,32,20039,-37
2020-05-05 06:05:03,9.30,7.32,10.10,99.90,914074,32,20031,-37
2020-05-05 06:05:34,8.10,7.28,10.10,99.90,914186,32,20030,-35
2020-05-05 06:06:05,9.65,7.25,10.10,99.90,913768,32,20115,-35
2020-05-05 06:06:36,8.55,7.65,10.10,99.90,904273,32,20083,-32
2020-05-05 06:07:26,8.30,7.40,10.10,99.90,904390,32,20135,-32
2020-05-05 06:07:59,10.48,7.45,10.20,99.90,904771,32,20092,-34
2020-05-05 06:08:43,8.77,7.40,10.30,99.90,912331,32,20022,-36
2020-05-05 06:09:16,10.93,7.53,10.30,99.90,914321,32,20022,-37
2020-05-05 06:10:06,11.70,8.18,10.30,99.90,914185,32,20011,-36
2020-05-05 06:10:55,9.40,7.57,10.20,99.90,914016,32,20076,-35
2020-05-05 06:11:30,9.90,7.07,10.10,99.90,914079,32,20034,-35
2020-05-05 06:12:04,9.68,7.03,10.20,99.90,914123,32,20030,-35
2020-05-05 06:12:36,7.55,6.50,10.30,99.90,913721,32,20368,-34
2020-05-05 06:13:07,14.35,7.72,10.30,99.90,914339,32,20450,-33
2020-05-05 06:13:38,11.45,7.28,10.30,99.90,914437,32,20049,-35
2020-05-05 06:14:09,12.13,7.50,10.20,99.90,914081,32,20034,-34
2020-05-05 06:14:41,10.90,7.05,10.30,99.90,910773,32,20376,-34
2020-05-05 06:15:12,9.95,6.97,10.20,99.90,911041,32,20405,-35
2020-05-05 06:15:43,13.20,7.95,10.30,99.90,910944,32,20034,-33
2020-05-05 06:16:14,9.45,7.07,10.20,99.90,914196,32,20385,-36
2020-05-05 06:16:45,8.75,7.32,10.10,99.90,914302,32,20026,-33
2020-05-05 06:17:16,9.98,6.90,10.20,99.90,914452,32,20048,-34
2020-05-05 06:17:47,9.02,7.45,10.20,99.90,913996,32,20053,-35
2020-05-05 06:18:18,8.88,7.35,10.20,99.90,914392,32,20327,-32
2020-05-05 06:18:49,12.50,6.97,10.20,99.90,913972,32,20049,-34
2020-05-05 06:19:20,10.80,7.53,10.10,99.90,914361,32,20030,-33
2020-05-05 06:19:50,10.60,7.37,10.20,99.90,913912,32,20806,-33
2020-05-05 06:20:21,9.73,7.45,10.20,99.90,914362,32,20058,-34
2020-05-05 06:20:52,8.30,6.75,10.20,99.90,914269,32,20492,-37
2020-05-05 06:21:23,11.98,7.53,10.30,99.90,910956,32,20034,-34
2020-05-05 06:21:54,9.27,7.18,10.30,99.90,910986,32,20046,-37
2020-05-05 06:22:25,10.45,7.50,10.30,99.90,910982,32,20031,-38
2020-05-05 06:22:56,9.60,7.05,10.40,99.90,911136,32,20428,-34
2020-05-05 06:23:27,9.35,7.97,10.40,99.90,914067,32,20056,-36
2020-05-05 06:23:58,8.75,7.18,10.40,99.90,914065,32,20461,-32
2020-05-05 06:24:29,8.88,7.60,10.40,99.90,914071,32,20030,-35
2020-05-05 06:25:00,8.85,7.53,10.40,99.90,913748,32,20030,-36
2020-05-05 06:25:31,9.13,7.62,10.40,99.90,914397,32,20329,-33
2020-05-05 06:26:02,10.93,7.30,10.40,99.90,914309,32,20071,-40
2020-05-05 06:26:33,9.80,7.47,10.40,99.90,914372,32,20409,-33
2020-05-05 06:27:04,12.35,7.40,10.40,99.90,914350,32,20044,-35
2020-05-05 06:27:35,10.55,7.12,10.40,99.90,914380,32,20030,-34
2020-05-05 06:28:06,8.65,6.90,10.40,99.90,914291,32,20470,-36
2020-05-05 06:28:37,10.05,7.60,10.50,99.90,914340,32,20030,-36
2020-05-05 06:29:08,11.82,7.57,10.50,99.90,914262,32,20409,-31
2020-05-05 06:29:39,10.80,7.05,10.50,99.90,914044,32,20026,-38
2020-05-05 06:30:10,8.77,7.50,10.50,99.90,914028,32,20026,-35
2020-05-05 06:30:41,11.00,7.65,10.50,99.90,910995,32,20381,-32
2020-05-05 06:31:13,11.85,7.80,10.50,99.90,911229,32,20042,-32
2020-05-05 06:31:44,9.10,7.45,10.50,99.90,914077,32,20406,-38
2020-05-05 06:32:15,10.15,7.20,10.60,99.90,911349,32,20026,-35
2020-05-05 06:32:46,7.78,6.87,10.50,99.90,910478,32,20031,-33
2020-05-05 06:33:17,10.75,8.20,10.60,99.90,910912,32,20129,-35
2020-05-05 06:33:48,9.57,8.23,10.60,99.90,910753,32,20030,-33
2020-05-05 06:34:19,9.13,7.20,10.60,99.90,911106,32,20353,-33
2020-05-05 06:34:50,9.55,7.45,10.60,99.90,910789,32,20030,-37
2020-05-05 06:35:21,9.10,7.60,10.60,99.90,911136,32,20030,-36
2020-05-05 06:35:52,9.48,7.40,10.60,99.90,914074,32,20026,-32
2020-05-05 06:36:23,7.65,6.78,10.60,99.90,914026,32,20041,-32
2020-05-05 06:36:54,9.75,7.32,10.60,99.90,910765,32,20350,-35
2020-05-05 06:37:25,12.37,7.80,10.70,99.90,910935,32,20042,-32
2020-05-05 06:37:56,10.25,7.35,10.60,99.90,904515,32,20049,-37
2020-05-05 06:38:27,8.10,7.30,10.70,99.90,904876,32,20027,-36
2020-05-05 06:38:58,8.57,7.57,10.70,99.90,907753,32,20362,-36
2020-05-05 06:39:29,7.97,7.05,10.60,99.90,901859,32,20050,-34
2020-05-05 06:40:00,9.48,7.32,10.70,99.90,904650,32,20065,-35
2020-05-05 06:40:31,8.02,7.22,10.80,99.90,904626,32,20188,-35
2020-05-05 06:41:02,8.48,7.60,10.80,99.90,905408,32,20108,-31
2020-05-05 06:41:33,10.75,7.50,10.80,99.90,911142,32,20076,-33
2020-05-05 06:42:04,9.95,7.72,10.80,99.90,914017,32,20053,-36
2020-05-05 06:42:35,11.35,8.40,10.90,99.90,914007,32,20061,-32
2020-05-05 06:43:06,10.10,7.85,10.90,99.90,914171,32,20027,-37
2020-05-05 06:43:37,9.65,8.15,11.00,99.90,914279,32,20027,-33
2020-05-05 06:44:08,12.98,7.80,10.80,99.90,913863,32,20027,-36
2020-05-05 06:44:39,11.85,7.95,10.90,99.90,910818,32,20345,-34
2020-05-05 06:45:10,9.50,8.18,10.90,99.90,910962,32,20023,-36
2020-05-05 06:45:41,16.90,7.60,10.90,99.90,911147,32,20101,-34
2020-05-05 06:46:12,10.15,7.93,10.90,99.90,914053,32,20042,-37
2020-05-05 06:46:43,10.50,8.15,10.80,99.90,913892,32,20064,-33
2020-05-05 06:47:14,13.13,8.55,10.80,99.90,913876,32,20053,-35
2020-05-05 06:47:45,10.35,7.95,10.90,99.90,913886,32,20109,-34
2020-05-05 06:48:16,10.70,8.27,10.90,99.90,913960,32,20072,-35
2020-05-05 06:48:47,9.30,7.18,10.90,99.90,914010,32,20109,-37
2020-05-05 06:49:18,11.57,8.25,10.90,99.90,913950,32,20034,-31
2020-05-05 06:49:49,17.12,7.80,10.90,99.90,914243,32,20065,-31
2020-05-05 06:50:20,9.32,7.65,10.90,99.90,914018,32,20030,-35
2020-05-05 06:50:51,11.43,7.60,10.90,99.90,910825,32,20416,-37
2020-05-05 06:51:22,12.43,7.70,10.80,99.90,910581,32,20030,-38
2020-05-05 06:51:53,14.50,8.13,10.80,99.90,907836,32,20015,-31
2020-05-05 06:52:24,9.30,8.02,10.80,99.90,911188,32,20031,-33
2020-05-05 06:52:55,9.10,7.95,10.80,99.90,913882,32,20030,-32
2020-05-05 06:53:26,10.35,8.82,10.80,99.90,904745,32,20031,-34
2020-05-05 06:53:57,9.63,8.25,10.80,99.90,907723,32,20380,-33
2020-05-05 06:54:28,12.05,8.80,10.60,99.90,904581,32,20031,-33
2020-05-05 06:54:59,10.98,8.52,10.50,99.90,901985,32,20043,-35
2020-05-05 06:55:30,9.10,7.70,10.50,99.90,904577,32,20107,-34
2020-05-05 06:56:01,10.30,7.70,10.50,99.90,904858,32,20428,-33
2020-05-05 06:56:32,9.77,8.00,10.50,99.90,904965,32,20061,-33
2020-05-05 06:57:03,10.32,8.07,10.60,99.90,907923,32,20039,-36
2020-05-05 06:57:34,11.00,7.82,10.60,99.90,910816,32,20303,-34
2020-05-05 06:58:05,14.87,7.60,10.60,99.90,911068,32,20133,-35
2020-05-05 06:58:36,10.45,7.95,10.60,99.90,913890,32,20080,-39
2020-05-05 06:59:07,10.43,8.15,10.50,99.90,913840,32,20112,-33
2020-05-05 06:59:38,9.60,7.90,10.60,99.90,910746,32,20490,-37
2020-05-05 07:00:09,9.15,7.50,10.60,99.90,910731,32,20118,-34
2020-05-05 07:00:40,9.07,7.80,10.60,99.90,911075,32,20038,-32
2020-05-05 07:01:11,9.90,7.75,10.60,99.90,913659,32,20127,-33
2020-05-05 07:01:42,10.57,7.60,10.70,99.90,914127,32,20096,-32
2020-05-05 07:02:13,9.07,7.50,10.60,99.90,914132,32,20026,-34
2020-05-05 07:02:44,10.55,7.90,10.70,99.90,914189,32,20022,-35
2020-05-05 07:03:15,8.15,7.35,10.70,99.90,914104,32,20030,-32
2020-05-05 07:03:46,9.48,7.97,10.60,99.90,914316,32,20047,-36
2020-05-05 07:04:17,10.07,7.90,10.60,99.90,907522,32,20110,-30
2020-05-05 07:04:48,9.95,7.90,10.70,99.90,907672,32,20022,-32
2020-05-05 07:05:19,8.70,7.78,10.70,99.90,907657,32,20417,-34
2020-05-05 07:05:50,9.43,7.72,10.70,99.90,905033,32,20086,-34
2020-05-05 07:06:21,10.85,8.13,10.70,99.90,910785,32,20027,-34
2020-05-05 07:06:52,12.52,8.13,10.80,99.90,907633,32,20039,-30
2020-05-05 07:07:23,14.73,7.82,10.90,99.90,907808,32,20490,-36
2020-05-05 07:07:54,12.55,8.40,10.90,99.90,911120,32,20053,-33
2020-05-05 07:08:25,19.55,8.93,10.90,99.90,910923,32,20053,-34
2020-05-05 07:08:56,10.82,8.02,11.00,99.90,913615,32,20052,-32
2020-05-05 07:09:27,12.07,7.97,11.10,99.90,913969,32,20080,-32
2020-05-05 07:09:58,12.15,7.80,11.10,99.90,910889,32,20400,-29
2020-05-05 07:10:29,13.15,8.30,11.10,99.90,910472,32,20019,-37
2020-05-05 07:11:00,13.40,8.52,11.00,99.90,907691,32,20054,-34
2020-05-05 07:11:31,13.32,8.77,11.00,99.90,907872,32,20034,-32
2020-05-05 07:12:02,11.15,8.13,11.00,99.90,911002,32,20073,-35
2020-05-05 07:12:33,12.05,8.02,11.00,99.90,914031,32,20015,-38
2020-05-05 07:13:04,9.88,8.25,11.00,99.90,913557,32,20085,-32
2020-05-05 07:13:35,16.10,8.40,11.00,99.90,914015,32,20091,-31
2020-05-05 07:14:06,11.95,8.88,11.10,99.90,907493,32,20035,-32
2020-05-05 07:14:37,15.25,8.93,11.00,99.90,907974,32,20015,-35
2020-05-05 07:15:08,11.27,9.43,11.10,99.90,910779,32,20039,-38
2020-05-05 07:15:40,12.13,9.27,11.10,99.90,911100,32,20030,-35
2020-05-05 07:16:11,12.60,9.10,11.10,99.90,913380,32,20110,-35
2020-05-05 07:16:42,13.60,9.93,11.00,99.90,913944,32,20068,-36
2020-05-05 07:17:13,11.07,9.38,11.00,99.90,910719,32,20034,-36
2020-05-05 07:17:44,13.32,10.32,11.00,99.90,910832,32,20018,-34
2020-05-05 07:18:15,12.93,9.35,10.90,99.90,907610,32,20454,-31
2020-05-05 07:18:46,12.98,10.60,10.90,99.90,904740,32,20138,-35
2020-05-05 07:19:17,12.37,10.57,10.80,99.90,907583,32,20031,-37
2020-05-05 07:19:48,14.25,10.07,10.80,99.90,907878,32,20015,-36
2020-05-05 07:20:19,11.38,10.13,10.70,99.90,908071,32,20077,-36
2020-05-05 07:20:50,14.45,10.95,10.80,99.90,913923,32,20037,-34
2020-05-05 07:21:20,11.70,10.50,10.70,99.90,913511,32,20101,-33
2020-05-05 07:21:51,13.38,10.27,10.70,99.90,913826,32,20064,-36
2020-05-05 07:22:22,11.15,9.93,10.70,99.90,914137,32,20412,-39
2020-05-05 07:22:53,12.32,10.07,10.60,99.90,914178,32,20019,-33
2020-05-05 07:23:24,12.02,10.43,10.70,99.90,914170,32,20049,-37
2020-05-05 07:23:55,11.63,10.38,10.70,99.90,914263,32,20418,-36
2020-05-05 07:24:27,16.48,9.85,10.70,99.90,913875,32,20030,-32
2020-05-05 07:24:58,11.32,9.77,10.70,99.90,914173,32,20083,-35
2020-05-05 07:25:29,11.52,10.15,10.70,99.90,914180,32,20445,-33
2020-05-05 07:26:00,10.25,9.10,10.70,99.90,913731,32,20102,-33
2020-05-05 07:26:31,12.27,10.10,10.70,99.90,913537,32,20058,-33
2020-05-05 07:27:02,12.27,9.50,10.70,99.90,913897,32,20031,-34
2020-05-05 07:27:33,10.88,8.57,10.70,99.90,913865,32,20060,-33
2020-05-05 07:28:04,10.55,8.60,10.70,99.90,913480,32,20033,-38
2020-05-05 07:28:35,10.77,9.23,10.80,99.90,913880,32,20345,-33
2020-05-05 07:29:06,10.55,9.45,10.80,99.90,910753,32,20026,-33
2020-05-05 07:29:37,14.15,9.60,10.70,99.90,910998,32,20038,-33
2020-05-05 07:30:08,13.25,8.75,10.70,99.90,910719,32,20203,-32
2020-05-05 07:30:39,11.65,8.40,10.70,99.90,910970,32,20087,-34
2020-05-05 07:31:10,10.65,8.90,10.90,99.90,913864,32,20023,-34
2020-05-05 07:31:41,9.95,8.93,10.80,99.90,913830,32,20113,-31
2020-05-05 07:32:12,11.32,8.70,10.90,99.90,914109,32,20417,-34
2020-05-05 07:32:43,10.30,8.43,10.80,99.90,913628,32,20026,-31
2020-05-05 07:33:14,14.73,8.30,10.80,99.90,913835,32,20027,-33
2020-05-05 07:33:45,9.88,8.88,10.80,99.90,913887,32,20089,-35
2020-05-05 07:34:16,10.27,9.18,10.80,99.90,913852,32,20070,-32
2020-05-05 07:34:47,11.85,8.60,10.80,99.90,913732,32,20079,-37
2020-05-05 07:35:18,13.38,8.95,10.90,99.90,914176,32,20371,-33
2020-05-05 07:35:49,10.95,8.57,10.90,99.90,913917,32,20083,-31
2020-05-05 07:36:20,13.05,11.40,10.90,99.90,913929,32,20072,-33
2020-05-05 07:36:51,14.30,10.13,10.90,99.90,910590,32,20412,-38
2020-05-05 07:37:22,12.15,9.95,10.90,99.90,911004,32,20026,-36
2020-05-05 07:38:12,11.12,9.70,11.00,99.90,910689,32,20034,-37
2020-05-05 07:38:43,11.75,9.55,11.00,99.90,909413,32,20027,-36
2020-05-05 07:39:16,9.82,8.88,11.00,99.90,910809,32,20396,-32
2020-05-05 07:39:47,11.40,8.73,10.90,99.90,913086,32,20045,-35
2020-05-05 07:40:18,10.75,9.55,10.90,99.90,913782,32,20120,-34
2020-05-05 07:40:49,11.05,9.20,10.90,99.90,914119,32,20344,-34
2020-05-05 07:41:20,12.18,9.20,10.90,99.90,913876,32,20053,-35
2020-05-05 07:41:51,12.20,9.52,10.90,99.90,913800,32,20038,-35
2020-05-05 07:42:22,11.57,9.77,10.80,99.90,913872,32,20348,-35
2020-05-05 07:42:53,10.00,9.00,10.90,99.90,913418,32,20055,-37
2020-05-05 07:43:24,11.50,8.88,11.00,99.90,913868,32,20034,-33
2020-05-05 07:43:55,10.77,9.57,11.00,99.90,907420,32,20504,-36
2020-05-05 07:44:26,10.32,9.00,10.90,99.90,904018,32,20425,-35
2020-05-05 07:44:57,10.40,9.30,10.90,99.90,904400,32,20031,-35
2020-05-05 07:45:28,13.52,9.55,11.00,99.90,904003,32,20389,-33
2020-05-05 07:45:59,13.60,9.55,11.00,99.90,901519,32,20028,-34
2020-05-05 07:46:30,12.05,9.75,11.00,99.90,904489,32,20026,-39
2020-05-05 07:47:01,13.68,9.20,11.10,99.90,907358,32,20393,-40
2020-05-05 07:47:32,15.07,9.27,11.10,99.90,907780,32,20125,-40
2020-05-05 07:48:03,10.85,9.57,11.10,99.90,907558,32,20058,-37
2020-05-05 07:48:34,11.12,9.45,11.10,99.90,904870,32,20031,-39
2020-05-05 07:49:05,11.95,9.27,11.20,99.90,904277,32,20030,-40
2020-05-05 07:49:36,13.15,9.40,11.20,99.90,904776,32,20058,-40
2020-05-05 07:50:07,11.48,9.82,11.10,99.90,907758,32,20401,-38
2020-05-05 07:50:38,11.98,9.10,11.20,99.90,910935,32,20072,-36
2020-05-05 07:51:09,12.32,9.65,11.20,99.90,914064,32,20038,-34
2020-05-05 07:51:40,13.65,9.63,11.20,99.90,907429,32,20388,-33
2020-05-05 07:52:11,14.60,10.10,11.20,99.90,907538,32,20073,-35
2020-05-05 07:52:42,15.15,10.45,11.20,99.90,907632,32,20076,-36
2020-05-05 07:53:13,12.27,10.57,11.00,99.90,907788,32,20046,-36
2020-05-05 07:53:44,11.68,10.10,11.10,99.90,910553,32,20069,-32
2020-05-05 07:54:15,16.85,10.35,11.10,99.90,907408,32,20053,-37
2020-05-05 07:54:46,16.60,10.82,11.10,99.90,904698,32,20457,-31
2020-05-05 07:55:17,17.30,10.40,11.10,99.90,907780,32,20027,-37
2020-05-05 07:55:48,26.35,10.52,11.10,99.90,910948,32,20030,-34
2020-05-05 07:56:19,20.33,11.12,11.10,99.90,913847,32,20144,-34
2020-05-05 07:56:50,19.42,11.43,11.10,99.90,914128,32,20066,-34
2020-05-05 07:57:21,19.98,10.95,11.20,99.90,913807,32,20435,-36
2020-05-05 07:57:52,22.70,10.50,11.20,99.90,907414,32,20035,-36
2020-05-05 07:58:23,19.23,10.60,11.10,99.90,904377,32,20394,-33
2020-05-05 07:58:54,19.35,10.55,11.20,99.90,900855,33,20043,-36
2020-05-05 07:59:25,14.57,10.65,11.20,99.90,901208,32,20102,-37
2020-05-05 07:59:57,23.98,11.98,11.20,99.90,904242,32,20054,-38
2020-05-05 08:00:28,19.98,12.27,11.10,99.90,904350,32,20023,-36
2020-05-05 08:00:59,21.40,11.23,11.20,99.90,901952,32,20094,-37
2020-05-05 08:01:30,19.45,12.00,11.20,99.90,908285,32,20031,-32
2020-05-05 08:02:01,25.35,11.43,11.20,99.90,913823,32,20110,-33
2020-05-05 08:02:32,13.43,10.43,11.20,99.90,913773,32,20065,-36
2020-05-05 08:03:03,14.18,10.00,11.20,99.90,913994,32,20042,-33
2020-05-05 08:03:34,18.27,11.05,11.20,99.90,914060,32,20376,-35
2020-05-05 08:04:05,15.80,10.90,11.20,99.90,910559,32,20428,-38
2020-05-05 08:04:36,14.05,11.50,11.30,99.90,907263,32,20031,-33
2020-05-05 08:05:07,15.40,11.32,11.30,99.90,904311,32,20090,-32
2020-05-05 08:05:38,15.75,11.27,11.30,99.90,904892,32,20093,-34
2020-05-05 08:06:09,14.07,10.73,11.30,99.90,907686,32,20133,-38
2020-05-05 08:06:40,14.50,10.57,11.30,99.90,910847,32,20104,-36
2020-05-05 08:07:11,13.48,10.32,11.40,99.90,913844,32,20038,-34
2020-05-05 08:08:01,14.77,11.10,11.40,99.90,913786,32,20048,-33
2020-05-05 08:08:32,15.48,10.98,11.40,99.90,914112,32,20023,-34
2020-05-05 08:09:05,14.20,11.50,11.40,99.90,914017,32,20027,-34
2020-05-05 08:09:36,14.32,11.07,11.30,99.90,914036,32,20058,-34
2020-05-05 08:10:07,13.40,11.35,11.30,99.90,910506,32,20185,-35
2020-05-05 08:10:39,13.73,10.63,11.30,99.90,910299,32,20065,-35
2020-05-05 08:11:10,15.80,11.32,11.40,99.90,907304,32,20022,-38
2020-05-05 08:11:41,13.60,11.93,11.20,99.90,907907,32,20466,-33
2020-05-05 08:12:12,13.38,11.98,11.20,99.90,913787,32,20026,-35
2020-05-05 08:12:43,13.95,11.00,11.20,99.90,913761,32,20046,-33
2020-05-05 08:13:14,12.48,11.20,11.10,99.90,913785,32,20092,-33
2020-05-05 08:13:45,12.40,11.07,11.20,99.90,913732,32,20094,-35
2020-05-05 08:14:34,14.60,11.75,11.20,99.90,913804,32,20348,-34
2020-05-05 08:15:05,13.65,11.20,11.30,99.90,914073,32,20027,-34
2020-05-05 08:15:36,12.13,10.82,11.30,99.90,913978,32,20027,-36
2020-05-05 08:16:07,13.18,11.43,11.40,99.90,914097,32,20050,-35
2020-05-05 08:16:38,11.50,10.30,11.40,99.90,910281,32,20027,-33
2020-05-05 08:17:09,13.25,11.18,11.40,99.90,910645,32,20030,-37
2020-05-05 08:17:40,13.85,11.40,11.50,99.90,907472,32,20028,-34
2020-05-05 08:18:11,14.55,11.63,11.40,99.90,907736,32,20437,-36
2020-05-05 08:18:52,12.80,10.60,11.50,99.90,910621,32,20030,-33
2020-05-05 08:19:42,13.02,11.68,11.50,99.90,912055,32,20026,-37
2020-05-05 08:20:16,12.52,11.10,11.50,99.90,914039,32,20060,-36
2020-05-05 08:20:47,13.18,11.32,11.50,99.90,913640,32,20068,-30
2020-05-05 08:21:20,17.33,11.93,11.50,99.90,913700,32,20088,-36
2020-05-05 08:21:50,13.88,11.57,11.50,99.90,913789,32,20053,-35
2020-05-05 08:22:22,12.80,11.50,11.50,99.90,913803,32,20113,-35
2020-05-05 08:22:59,14.00,11.77,11.40,99.90,914097,32,20038,-37
2020-05-05 08:23:30,13.07,11.70,11.40,99.90,913635,32,20380,-33
2020-05-05 08:24:01,12.50,11.20,11.40,99.90,913695,32,20060,-35
2020-05-05 08:24:32,12.82,11.50,11.50,99.90,913399,32,20034,-35
2020-05-05 08:25:22,15.13,11.48,11.50,99.90,907393,32,20102,-34
2020-05-05 08:25:53,12.18,10.88,11.60,99.90,903859,32,20121,-31
2020-05-05 08:26:24,14.73,11.55,11.70,99.90,904204,32,20043,-33
2020-05-05 08:26:55,12.37,10.93,11.60,99.90,908808,32,20035,-31
2020-05-05 08:27:26,16.12,11.88,11.60,99.90,912832,32,20110,-33
2020-05-05 08:27:57,18.35,13.32,11.60,99.90,913838,32,20030,-35
2020-05-05 08:28:31,16.45,12.80,11.60,99.90,914047,32,20030,-33
2020-05-05 08:29:02,16.00,12.35,11.40,99.90,914013,32,20053,-36
2020-05-05 08:29:32,14.65,11.63,11.40,99.90,913829,32,20042,-37
2020-05-05 08:30:08,15.77,12.00,11.40,99.90,913696,32,20038,-36
2020-05-05 08:30:39,14.25,12.40,11.30,99.90,910630,32,20428,-30
2020-05-05 08:31:10,13.45,11.63,11.30,99.90,905009,32,20430,-34
2020-05-05 08:31:57,13.68,12.00,11.30,99.90,904301,32,20051,-37
2020-05-05 08:32:46,12.18,10.88,11.20,99.90,903427,32,20032,-34
2020-05-05 08:33:20,13.35,11.20,11.10,99.90,908964,32,20413,-34
2020-05-05 08:34:10,12.52,11.18,11.20,99.90,914452,32,20045,-35
2020-05-05 08:34:52,13.82,11.52,11.30,99.90,914250,32,20056,-35
2020-05-05 08:35:23,15.85,11.82,11.30,99.90,914401,32,20047,-33
2020-05-05 08:35:57,12.73,11.43,11.20,99.90,911288,32,20471,-36
2020-05-05 08:36:51,18.62,13.20,11.20,99.90,912907,32,20092,-32
2020-05-05 08:37:34,12.75,11.02,11.30,99.90,914328,32,20034,-34
2020-05-05 08:38:24,14.45,11.18,11.30,99.90,913888,32,20380,-33
2020-05-05 08:39:04,16.73,11.77,11.30,99.90,914428,32,20048,-36
2020-05-05 08:39:35,13.55,12.15,11.20,99.90,914486,32,20018,-37
2020-05-05 08:40:22,13.40,11.43,11.20,99.90,913931,32,20056,-37
2020-05-05 08:40:53,11.95,10.73,11.20,99.90,911225,32,20080,-34
2020-05-05 08:41:27,13.18,11.85,11.20,99.90,908128,32,20133,-34
2020-05-05 08:42:16,13.85,11.95,11.10,99.90,907015,32,20076,-32
2020-05-05 08:42:52,12.25,10.98,11.10,99.90,907963,32,20081,-33
2020-05-05 08:43:27,12.75,11.45,11.10,99.90,908135,32,20061,-32
2020-05-05 08:44:18,15.73,11.50,11.10,99.90,910993,32,20364,-33
2020-05-05 08:45:22,15.27,12.02,11.10,99.90,914102,32,20487,-37
2020-05-05 08:45:54,13.15,11.27,11.20,99.90,904751,32,20035,-33
2020-05-05 08:46:27,14.15,12.00,11.20,99.90,901721,32,20118,-35
2020-05-05 08:46:58,13.98,11.68,11.20,99.90,907936,32,20072,-36
2020-05-05 08:47:29,15.93,12.65,11.10,99.90,911344,32,20371,-31
2020-05-05 08:48:01,14.10,12.63,11.00,99.90,908489,32,20136,-35
2020-05-05 08:48:32,14.52,12.07,10.90,99.90,907975,32,20114,-33
2020-05-05 08:49:07,13.70,12.25,10.80,99.90,908549,32,20385,-31
2020-05-05 08:49:39,12.32,11.07,10.80,99.90,912041,32,20041,-37
2020-05-05 08:50:30,15.55,11.52,10.90,99.90,911853,32,20143,-36
2020-05-05 08:51:04,14.57,12.25,10.90,99.90,911189,32,20416,-34
2020-05-05 08:51:56,13.30,11.40,10.90,99.90,908135,32,20045,-35
2020-05-05 08:52:27,13.62,11.25,10.90,99.90,912910,32,20046,-33
2020-05-05 08:53:05,13.70,12.35,10.80,99.90,914286,32,20054,-31
2020-05-05 08:53:36,12.73,11.43,10.80,99.90,914443,32,20057,-34
2020-05-05 08:54:13,12.20,10.77,11.00,99.90,914350,32,20061,-32
2020-05-05 08:55:19,15.05,10.98,11.10,99.90,914338,32,20035,-34
2020-05-05 08:56:16,11.98,10.77,11.20,99.90,914625,32,20014,-38
2020-05-05 08:56:53,13.57,12.18,11.40,99.90,906400,32,20094,-38
2020-05-05 08:57:24,12.88,11.35,11.40,99.90,911231,32,20124,-33
2020-05-05 08:57:59,12.05,10.85,11.50,99.90,910806,32,20057,-39
2020-05-05 08:58:31,12.98,10.88,11.50,99.90,907965,32,20084,-35
2020-05-05 08:59:02,13.57,11.68,11.50,99.90,910896,32,20073,-32
2020-05-05 08:59:33,13.35,11.93,11.50,99.90,911000,32,20041,-34
2020-05-05 09:00:12,12.50,11.20,11.60,99.90,911472,32,20058,-37
2020-05-05 09:01:13,14.73,11.50,11.70,99.90,914419,32,20011,-34
2020-05-05 09:01:50,13.23,11.00,11.70,99.90,904558,32,20035,-33
2020-05-05 09:03:26,12.57,11.27,11.70,99.90,914348,32,20014,-32
2020-05-05 09:04:00,13.38,11.40,11.60,99.90,895510,33,20083,-34
2020-05-05 09:04:46,16.92,11.55,11.60,99.90,898661,33,20139,-38
2020-05-05 09:05:30,13.88,11.93,11.60,99.90,914162,32,20034,-34
2020-05-05 09:06:29,14.38,11.50,11.50,99.90,914331,32,20075,-37
2020-05-05 09:07:02,14.50,11.95,11.60,99.90,914504,32,20064,-35
2020-05-05 09:07:33,12.63,11.30,11.70,99.90,914329,32,20031,-34
2020-05-05 09:08:04,12.95,11.63,11.70,99.90,914380,32,20034,-36
2020-05-05 09:08:41,13.93,11.88,11.70,99.90,907992,32,20092,-33
2020-05-05 09:09:29,13.70,12.27,11.80,99.90,909207,32,20081,-34
2020-05-05 09:10:32,16.48,12.70,11.70,99.90,907882,32,20076,-37
2020-05-05 09:11:23,14.25,11.85,11.70,99.90,904708,32,20043,-34
2020-05-05 09:11:55,13.60,12.15,11.80,99.90,905009,32,20041,-38
2020-05-05 09:12:28,13.45,11.40,11.80,99.90,914282,32,20038,-38
2020-05-05 09:13:05,14.70,11.85,11.80,99.90,913668,32,20026,-36
2020-05-05 09:13:36,15.32,11.32,11.70,99.90,911209,32,20092,-36
2020-05-05 09:14:18,14.00,11.77,11.60,99.90,911235,32,20030,-33
2020-05-05 09:14:49,16.05,12.85,11.60,99.90,913205,32,20062,-37
2020-05-05 09:15:21,13.13,11.73,11.60,99.90,914437,32,20428,-34
2020-05-05 09:15:52,14.85,11.45,11.50,99.90,910965,32,20022,-35
2020-05-05 09:16:58,13.70,11.85,11.50,99.90,904967,32,20090,-35
2020-05-05 09:17:31,17.58,13.68,11.70,99.90,898351,33,20012,-34
2020-05-05 09:18:02,15.23,13.27,11.80,99.90,900182,32,20020,-36
2020-05-05 09:18:33,14.07,12.57,11.80,99.90,913152,32,20045,-33
2020-05-05 09:19:04,19.27,12.43,11.90,99.90,911674,32,20331,-38
2020-05-05 09:19:37,13.27,11.95,11.80,99.90,911052,32,20062,-37
2020-05-05 09:20:10,12.80,11.50,11.90,99.90,911082,32,20031,-36
2020-05-05 09:21:07,13.45,11.10,11.90,99.90,911810,32,20026,-34
2020-05-05 09:21:49,13.35,11.90,12.00,99.90,911358,32,20038,-33
2020-05-05 09:22:20,13.65,10.77,12.10,99.90,913933,32,20045,-31
2020-05-05 09:22:54,12.48,10.75,12.20,99.90,914238,32,20087,-35
2020-05-05 09:23:28,14.20,11.60,12.20,99.90,914405,32,20462,-39
2020-05-05 09:24:29,14.80,11.77,12.30,99.90,914062,32,20045,-33
2020-05-05 09:25:38,12.57,10.93,12.40,99.90,914120,32,20384,-34
2020-05-05 09:26:46,12.77,10.82,12.50,99.90,911079,32,20064,-33
2020-05-05 09:27:44,11.15,9.45,12.70,99.90,914102,32,20022,-32
2020-05-05 09:28:33,12.18,10.27,12.80,99.90,914540,32,20524,-34
2020-05-05 09:29:09,13.05,10.40,12.90,99.90,914560,32,20018,-33
2020-05-05 09:29:49,12.90,10.25,12.90,99.90,910998,32,20420,-33
2020-05-05 09:30:57,11.48,10.27,12.70,99.90,907975,32,20481,-30
2020-05-05 09:32:05,11.75,9.45,12.60,99.90,911322,32,20446,-34
2020-05-05 09:33:13,12.37,9.63,12.70,99.90,914043,32,20026,-34
2020-05-05 09:34:21,11.10,10.00,12.80,99.90,910925,32,20526,-34
2020-05-05 09:35:29,11.93,9.90,12.90,99.90,914173,32,20026,-34
2020-05-05 09:36:37,10.43,9.27,13.10,99.90,914481,32,20041,-32
2020-05-05 09:37:46,10.93,9.57,13.20,99.90,914419,32,20361,-34
2020-05-05 09:38:54,10.60,9.50,13.20,99.90,913692,32,20026,-31
2020-05-05 09:40:02,10.73,9.15,13.20,99.90,914213,32,20027,-34
2020-05-05 09:41:10,10.90,8.98,13.30,99.90,913844,32,20088,-34
2020-05-05 09:42:18,9.90,8.63,13.40,99.90,914041,32,20371,-34
2020-05-05 09:43:27,11.85,8.88,13.30,99.90,914225,32,20065,-33
2020-05-05 09:44:35,11.60,8.40,13.10,99.90,914468,32,20026,-35
2020-05-05 09:45:43,10.23,9.23,13.20,99.90,914077,32,20030,-31
2020-05-05 09:46:51,10.55,8.98,13.20,99.90,914439,32,20026,-36
2020-05-05 09:47:59,10.05,8.90,13.20,99.90,914444,32,20034,-36
2020-05-05 09:49:08,10.30,8.80,13.30,99.90,914487,32,20121,-33
2020-05-05 09:50:16,11.52,8.80,13.40,99.90,914496,32,20026,-37
2020-05-05 09:51:24,9.77,8.77,13.50,99.90,914338,32,20082,-32
2020-05-05 09:52:33,10.82,8.80,13.40,99.90,914430,32,20026,-34
2020-05-05 09:53:40,11.25,9.45,13.50,99.90,913991,32,20363,-32
2020-05-05 09:54:49,11.10,9.18,13.60,99.90,907448,32,20019,-34
2020-05-05 09:55:57,11.15,8.50,13.70,99.90,911072,32,20076,-34
2020-05-05 09:57:05,9.38,8.48,13.70,99.90,913911,32,20027,-35
2020-05-05 09:58:13,9.60,8.65,13.80,99.90,913842,32,20030,-36
2020-05-05 09:59:21,13.90,8.90,13.90,99.90,914396,32,20404,-32
2020-05-05 10:00:29,10.02,8.70,14.10,99.90,913911,32,20440,-37
2020-05-05 10:01:37,9.98,8.75,14.10,99.90,913773,32,20039,-35
2020-05-05 10:02:45,10.13,8.23,14.00,99.90,914457,32,20022,-33
2020-05-05 10:03:54,9.55,8.55,14.20,99.90,914356,32,20402,-36
2020-05-05 10:05:02,8.93,7.97,14.30,99.90,914349,32,20022,-35
2020-05-05 10:06:11,9.13,8.23,14.40,99.90,913970,32,20023,-35
2020-05-05 10:07:19,9.70,8.63,14.50,99.90,910848,32,20124,-32
2020-05-05 10:08:27,11.15,8.52,14.70,99.90,910839,32,20051,-37
2020-05-05 10:09:35,9.38,8.38,14.70,99.90,914066,32,20030,-38
2020-05-05 10:10:43,16.98,9.20,14.80,99.90,914391,32,20045,-37
2020-05-05 10:11:52,11.38,9.20,14.60,99.90,914360,32,20034,-38
2020-05-05 10:13:00,10.00,8.60,14.40,99.90,914386,32,20030,-44
2020-05-05 10:14:09,9.80,7.25,14.20,99.90,914281,32,20411,-34
2020-05-05 10:15:17,12.80,8.43,14.20,99.90,914390,32,20383,-33
2020-05-05 10:16:26,9.55,7.93,14.30,99.90,914344,32,20087,-35
2020-05-05 10:17:34,9.30,7.28,14.40,99.90,914284,32,20041,-37
2020-05-05 10:18:42,9.00,7.35,14.20,99.90,914291,32,20065,-31
2020-05-05 10:19:51,7.90,7.10,14.20,99.90,914357,32,20064,-38
2020-05-05 10:20:59,10.07,7.00,14.20,99.90,914260,32,20030,-35
2020-05-05 10:22:07,14.52,10.65,14.20,99.90,914381,32,20038,-38
2020-05-05 10:23:16,8.75,7.72,14.40,99.90,913931,32,20146,-34
2020-05-05 10:24:24,8.20,6.78,14.40,99.90,910790,32,20089,-36
2020-05-05 10:25:32,8.40,6.55,14.40,99.90,910963,32,20053,-30
2020-05-05 10:26:40,8.25,6.78,14.50,99.90,914332,32,20038,-33
2020-05-05 10:27:51,8.68,6.57,14.40,99.90,913589,32,20039,-33
2020-05-05 10:28:59,9.85,5.95,14.30,99.90,914085,32,20042,-33
2020-05-05 10:30:26,7.35,6.55,14.30,99.90,914342,32,20049,-32
2020-05-05 10:31:34,7.75,6.80,14.20,99.90,914334,32,20395,-34
2020-05-05 10:32:43,8.07,6.15,14.30,99.90,914340,32,20447,-33
2020-05-05 10:33:51,8.38,6.15,14.50,99.90,914235,32,20165,-39
2020-05-05 10:34:59,6.62,5.85,14.20,99.90,914256,32,20030,-32
2020-05-05 10:36:08,7.87,5.70,14.30,99.90,913949,32,20408,-34
2020-05-05 10:37:16,6.25,5.57,14.30,99.90,914323,32,20416,-35
2020-05-05 10:38:24,6.80,5.60,14.30,99.90,914033,32,20059,-33
2020-05-05 10:39:33,7.07,5.55,14.40,99.90,914288,32,20054,-37
2020-05-05 10:40:41,6.00,4.70,14.40,99.90,913782,32,20089,-34
2020-05-05 10:41:49,8.50,5.30,14.50,99.90,914009,32,20038,-35
2020-05-05 10:42:57,9.45,5.37,14.70,99.90,913954,32,20069,-38
2020-05-05 10:44:06,6.72,5.97,14.80,99.90,913811,32,20031,-34
2020-05-05 10:45:14,8.70,6.03,14.90,99.90,913939,32,20424,-33
2020-05-05 10:46:22,5.93,5.32,15.00,99.90,914208,32,20072,-32
2020-05-05 10:47:30,6.68,5.18,15.10,99.90,914256,32,20359,-37
2020-05-05 10:48:38,6.80,5.50,15.10,99.90,913523,32,20026,-32
2020-05-05 10:49:46,8.20,5.90,15.10,99.90,914006,32,20086,-35
2020-05-05 10:50:17,9.57,6.30,15.20,99.90,914244,32,20039,-36
2020-05-05 10:50:48,7.72,6.45,15.40,99.90,914270,32,20026,-37
2020-05-05 10:51:19,7.97,6.05,15.30,99.90,914311,32,20093,-34
2020-05-05 10:51:50,7.82,6.72,15.30,99.90,914269,32,20034,-31
2020-05-05 10:52:21,10.40,6.18,15.00,99.90,914137,32,20034,-31
2020-05-05 10:52:52,9.05,6.53,14.90,99.90,914252,32,20380,-33
2020-05-05 10:53:23,7.05,6.05,14.80,99.90,913792,32,20044,-32
2020-05-05 10:53:54,7.93,7.03,14.80,99.90,913826,32,20224,-32
2020-05-05 10:54:25,7.68,6.50,14.90,99.90,913983,32,20080,-33
2020-05-05 10:54:56,9.30,7.15,15.00,99.90,913488,32,20344,-33
2020-05-05 10:55:27,7.80,6.35,15.10,99.90,913962,32,20062,-34
2020-05-05 10:55:58,9.65,7.22,15.20,99.90,910895,32,20367,-32
2020-05-05 10:56:29,7.80,6.35,15.30,99.90,904900,32,20035,-35
2020-05-05 10:57:00,7.60,6.80,15.30,99.90,907691,32,20043,-37
2020-05-05 10:57:31,7.62,6.82,15.40,99.90,907942,32,20039,-33
2020-05-05 10:58:01,10.80,7.53,15.40,99.90,911130,32,20392,-34
2020-05-05 10:58:32,12.48,7.43,15.50,99.90,914203,32,20057,-34
2020-05-05 10:59:03,10.32,7.18,15.60,99.90,910695,32,20392,-34
2020-05-05 10:59:34,9.23,6.45,15.50,99.90,904426,32,20061,-32
2020-05-05 11:00:10,8.77,6.10,15.50,99.90,901441,32,20094,-37
2020-05-05 11:00:41,13.13,5.93,15.60,99.90,899713,32,20505,-34
2020-05-05 11:01:13,7.18,6.03,15.50,99.90,906028,32,20035,-33
2020-05-05 11:01:44,7.40,6.05,15.50,99.90,908159,32,20038,-33
2020-05-05 11:02:15,8.95,6.22,15.60,99.90,907866,32,20030,-36
2020-05-05 11:02:46,9.13,7.35,15.70,99.90,910758,32,20073,-34
2020-05-05 11:03:17,8.88,6.85,15.60,99.90,911014,32,20041,-31
2020-05-05 11:03:48,8.27,6.55,15.60,99.90,913972,32,20413,-34
2020-05-05 11:04:19,11.77,7.30,15.70,99.90,910869,32,20064,-32
2020-05-05 11:04:50,11.15,7.35,15.80,99.90,907574,32,20061,-34
2020-05-05 11:05:22,9.85,7.18,15.80,99.90,910824,32,20053,-33
2020-05-05 11:05:53,8.82,6.25,15.70,99.90,910730,32,20026,-37
2020-05-05 11:06:24,8.60,6.30,15.60,99.90,901331,32,20040,-34
2020-05-05 11:06:55,9.77,7.20,15.70,99.90,901313,32,20095,-31
2020-05-05 11:07:26,7.65,6.45,15.70,99.90,901382,32,20382,-33
2020-05-05 11:07:57,7.20,5.95,15.70,99.90,905013,32,20046,-36
2020-05-05 11:08:28,7.55,5.65,15.50,99.90,911112,32,20124,-35
2020-05-05 11:08:59,7.00,5.90,15.60,99.90,914198,32,20035,-33
2020-05-05 11:09:31,9.70,5.62,15.60,99.90,913843,32,20027,-34
2020-05-05 11:10:02,8.05,5.55,15.60,99.90,910585,32,20440,-31
2020-05-05 11:10:32,9.27,5.37,15.60,99.90,907526,32,20039,-34
2020-05-05 11:11:04,11.52,6.32,15.70,99.90,907811,32,20039,-38
2020-05-05 11:11:35,10.27,5.90,15.70,99.90,911005,32,20054,-33
2020-05-05 11:12:06,7.22,5.75,15.70,99.90,910962,32,20034,-34
2020-05-05 11:12:37,7.93,5.90,15.80,99.90,904427,32,20431,-34
2020-05-05 11:13:08,7.75,6.12,15.70,99.90,904567,32,20363,-34
2020-05-05 11:13:39,6.90,6.20,15.70,99.90,901491,32,20036,-32
2020-05-05 11:14:10,7.20,6.03,15.70,99.90,901933,32,20085,-30
2020-05-05 11:14:41,15.00,6.55,15.60,99.90,907642,32,20454,-37
2020-05-05 11:15:22,7.97,6.18,15.60,99.90,904745,32,20061,-33
2020-05-05 11:15:53,8.52,6.68,15.30,99.90,908969,32,20024,-34
2020-05-05 11:16:24,9.93,6.62,15.20,99.90,907607,32,20393,-33
2020-05-05 11:16:55,6.72,5.97,15.20,99.90,910081,32,20027,-34
2020-05-05 11:17:26,10.10,6.90,15.40,99.90,913793,32,20057,-36
2020-05-05 11:17:57,7.82,6.35,15.50,99.90,913815,32,20061,-35
2020-05-05 11:18:28,12.63,7.15,15.60,99.90,913870,32,20435,-34
2020-05-05 11:18:59,13.10,6.87,15.70,99.90,913907,32,20030,-33
2020-05-05 11:19:30,9.90,7.10,15.80,99.90,907494,32,20039,-33
2020-05-05 11:20:01,12.07,6.82,15.90,99.90,907753,32,20427,-36
2020-05-05 11:20:32,8.15,6.15,16.00,99.90,904334,32,20051,-37
2020-05-05 11:21:03,9.73,7.10,16.10,99.90,904860,32,20368,-35
2020-05-05 11:21:34,9.50,7.80,16.10,99.90,910732,32,20061,-35
2020-05-05 11:22:05,8.60,7.62,16.20,99.90,911062,32,20042,-33
2020-05-05 11:22:36,12.23,7.53,16.30,99.90,914124,32,20046,-33
2020-05-05 11:23:07,9.88,7.75,16.40,99.90,913852,32,20025,-34
2020-05-05 11:23:38,9.23,6.30,16.40,99.90,913878,32,20109,-36
2020-05-05 11:24:09,8.05,6.72,16.40,99.90,910646,32,20041,-37
2020-05-05 11:24:40,10.95,8.30,16.40,99.90,907449,32,20039,-34
2020-05-05 11:25:11,11.60,8.45,16.30,99.90,901368,32,20190,-35
2020-05-05 11:25:42,10.85,8.70,16.20,99.90,901754,32,20422,-34
2020-05-05 11:26:13,11.55,7.97,16.30,99.90,901665,32,20036,-36
2020-05-05 11:26:44,10.23,7.87,16.30,99.90,908015,32,20043,-33
2020-05-05 11:27:15,10.60,7.30,16.40,99.90,907576,32,20484,-33
2020-05-05 11:27:46,8.63,7.10,16.30,99.90,907789,32,20039,-34
2020-05-05 11:28:17,9.43,7.15,16.30,99.90,907635,32,20471,-33
2020-05-05 11:28:48,7.65,6.95,16.30,99.90,907939,32,20043,-37
2020-05-05 11:29:18,7.40,6.68,16.30,99.90,910705,32,20042,-33
2020-05-05 11:29:49,7.78,6.97,16.20,99.90,910956,32,20109,-34
2020-05-05 11:30:20,10.68,6.97,16.00,99.90,913583,32,20345,-35
2020-05-05 11:30:52,10.38,7.93,15.90,99.90,913904,32,20064,-32
2020-05-05 11:31:23,12.00,8.13,15.90,99.90,913880,32,20044,-33
2020-05-05 11:31:54,10.23,7.55,16.00,99.90,913950,32,20026,-33
2020-05-05 11:32:25,12.80,7.05,16.10,99.90,913669,32,20023,-39
2020-05-05 11:32:56,10.10,7.10,16.20,99.90,913549,32,20023,-35
2020-05-05 11:33:27,11.40,6.82,16.10,99.90,913779,32,20096,-31
2020-05-05 11:33:58,9.27,7.28,16.00,99.90,913865,32,20055,-37
2020-05-05 11:34:29,8.73,7.28,16.00,99.90,913743,32,20076,-39
2020-05-05 11:35:00,8.75,6.90,16.00,99.90,914156,32,20125,-36
2020-05-05 11:35:31,9.15,7.30,16.00,99.90,913768,32,20113,-30
2020-05-05 11:36:02,10.60,7.32,16.00,99.90,913891,32,20293,-32
2020-05-05 11:36:33,11.57,7.03,15.90,99.90,910741,32,20068,-36
2020-05-05 11:37:04,8.35,6.30,16.00,99.90,907678,32,20485,-34
2020-05-05 11:37:35,7.97,6.43,15.90,99.90,904379,32,20019,-31
2020-05-05 11:38:06,9.00,6.55,15.70,99.90,904493,32,20027,-35
2020-05-05 11:38:37,10.82,6.65,15.50,99.90,905041,32,20061,-36
2020-05-05 11:39:20,10.52,5.75,15.40,99.90,908157,32,20101,-35
2020-05-05 11:39:51,10.95,5.95,15.40,99.90,910787,32,20385,-36
2020-05-05 11:40:22,8.68,6.75,15.40,99.90,907423,32,20058,-33
2020-05-05 11:40:53,9.10,6.68,15.50,99.90,902870,32,20053,-37
2020-05-05 11:41:24,7.35,5.85,15.50,99.90,905902,32,20058,-34
2020-05-05 11:41:55,9.20,6.50,15.60,99.90,907782,32,20035,-37
2020-05-05 11:42:26,9.15,6.82,15.60,99.90,910873,32,20101,-36
2020-05-05 11:42:57,11.55,7.20,15.70,99.90,913802,32,20053,-34
2020-05-05 11:43:28,8.38,6.00,15.70,99.90,910658,32,20035,-33
2020-05-05 11:43:59,7.85,5.65,15.70,99.90,910568,32,20023,-34
2020-05-05 11:44:30,7.22,6.00,15.70,99.90,904315,32,20080,-34
2020-05-05 11:45:01,10.13,6.07,15.70,99.90,901240,32,20028,-30
2020-05-05 11:45:32,8.60,6.10,15.80,99.90,897956,33,20104,-34
2020-05-05 11:46:03,7.87,6.00,15.80,99.90,901216,32,20125,-33
2020-05-05 11:46:34,9.10,5.90,15.90,99.90,901395,32,20057,-33
2020-05-05 11:47:05,7.68,5.93,15.90,99.90,901546,32,20070,-30
2020-05-05 11:47:36,11.12,7.32,15.90,99.90,904833,32,20447,-32
2020-05-05 11:48:07,9.55,6.70,15.90,99.90,910757,32,20026,-30
2020-05-05 11:48:38,8.70,6.70,16.00,99.90,907822,32,20026,-33
2020-05-05 11:49:09,8.82,7.15,15.90,99.90,913829,32,20060,-32
2020-05-05 11:49:40,10.02,7.28,16.00,99.90,907570,32,20066,-35
2020-05-05 11:50:17,6.95,5.70,16.10,99.90,907781,32,20023,-30
2020-05-05 11:50:48,7.60,6.40,16.10,99.90,910672,32,20318,-30
2020-05-05 11:51:19,8.55,6.57,16.20,99.90,909121,32,20023,-36
2020-05-05 11:51:50,9.38,6.10,16.20,99.90,910472,32,20043,-32
2020-05-05 11:52:21,8.38,7.10,16.20,99.90,904290,32,20030,-38
2020-05-05 11:52:52,7.85,6.30,16.20,99.90,900845,32,20058,-35
2020-05-05 11:53:24,8.02,6.12,16.20,99.90,901307,32,20028,-33
2020-05-05 11:53:55,9.77,5.82,16.30,99.90,904605,32,20036,-36
2020-05-05 11:54:25,6.82,5.57,16.30,99.90,905013,32,20027,-34
2020-05-05 11:54:56,8.15,6.12,16.20,99.90,907486,32,20047,-35
2020-05-05 11:55:27,8.50,5.82,16.00,99.90,904419,32,20027,-34
2020-05-05 11:55:58,8.68,5.87,15.90,99.90,904685,32,20028,-34
2020-05-05 11:56:29,8.43,5.82,16.00,99.90,904877,32,20118,-39
2020-05-05 11:57:00,8.93,6.40,15.70,99.90,904729,32,20097,-35
2020-05-05 11:57:31,7.62,6.53,15.50,99.90,907485,32,20023,-33
2020-05-05 11:58:02,9.48,6.87,15.30,99.90,904567,32,20036,-36
2020-05-05 11:58:33,10.10,6.18,15.30,99.90,904567,32,20031,-38
2020-05-05 11:59:04,7.72,6.80,15.30,99.90,907539,32,20077,-36
2020-05-05 11:59:35,8.23,6.45,15.10,99.90,907572,32,20023,-30
2020-05-05 12:00:21,7.30,6.53,15.10,99.90,910844,32,20360,-33
2020-05-05 12:00:53,10.57,7.30,15.00,99.90,913468,32,20452,-32
2020-05-05 12:01:24,9.82,7.32,15.00,99.90,912508,32,20429,-32
2020-05-05 12:01:55,10.20,7.25,15.00,99.90,904277,32,20090,-33
2020-05-05 12:02:26,8.27,6.65,15.10,99.90,904520,32,20050,-34
2020-05-05 12:02:57,9.90,7.00,15.20,99.90,904741,32,20507,-33
2020-05-05 12:03:28,8.88,6.93,15.30,99.90,908028,32,20065,-34
2020-05-05 12:03:59,9.13,7.05,15.50,99.90,914095,32,20381,-34
2020-05-05 12:04:30,9.00,7.12,15.60,99.90,914047,32,20035,-34
2020-05-05 12:05:01,10.80,7.35,15.70,99.90,910541,32,20060,-34
2020-05-05 12:05:32,9.07,8.05,15.80,99.90,907389,32,20076,-33
2020-05-05 12:06:03,11.60,7.70,15.90,99.90,907543,32,20416,-33
2020-05-05 12:06:34,11.38,7.60,15.90,99.90,904800,32,20089,-34
2020-05-05 12:07:05,9.00,7.12,15.90,99.90,904454,32,20349,-34
2020-05-05 12:07:36,10.43,7.05,16.10,99.90,907269,32,20031,-37
2020-05-05 12:08:07,8.57,6.82,16.20,99.90,907789,32,20433,-35
2020-05-05 12:08:38,8.40,6.90,16.20,99.90,910986,32,20027,-32
2020-05-05 12:09:10,9.23,7.00,16.10,99.90,913589,32,20103,-36
2020-05-05 12:09:41,10.60,6.85,16.00,99.90,913782,32,20058,-36
2020-05-05 12:10:12,7.43,6.43,16.00,99.90,907355,32,20027,-33
2020-05-05 12:10:43,7.10,6.20,16.10,99.90,907152,32,20118,-33
2020-05-05 12:11:14,10.07,7.00,16.10,99.90,907709,32,20044,-33
2020-05-05 12:11:45,8.35,6.70,16.00,99.90,910874,32,20361,-37
2020-05-05 12:12:16,7.40,6.55,16.00,99.90,914059,32,20369,-32
2020-05-05 12:12:47,7.85,6.32,16.10,99.90,913825,32,20053,-38
2020-05-05 12:13:18,7.70,6.15,16.20,99.90,904227,32,20078,-32
2020-05-05 12:13:49,9.00,6.20,16.30,99.90,904359,32,20479,-30
2020-05-05 12:14:20,10.90,6.43,16.30,99.90,901488,32,20020,-37
2020-05-05 12:14:51,9.85,7.40,16.20,99.90,904660,32,20047,-35
2020-05-05 12:15:22,9.85,7.47,15.90,99.90,900787,32,20036,-34
2020-05-05 12:15:53,8.38,7.53,15.60,99.90,901589,32,20468,-34
2020-05-05 12:16:26,12.60,7.68,15.60,99.90,904497,32,20024,-34
2020-05-05 12:16:57,8.98,7.05,15.60,99.90,904962,32,20039,-34
2020-05-05 12:17:28,8.98,7.95,15.80,99.90,907496,32,20019,-32
2020-05-05 12:18:18,8.70,7.43,15.90,99.90,904733,32,20047,-32
2020-05-05 12:19:04,14.63,10.93,16.00,99.90,906418,32,20050,-36
2020-05-05 12:19:35,10.10,8.32,16.20,99.90,908047,32,20042,-32
2020-05-05 12:20:25,11.07,8.65,16.20,99.90,910438,32,20384,-33
2020-05-05 12:21:31,11.02,9.15,16.20,99.90,913514,32,20038,-37
2020-05-05 12:22:05,12.82,7.72,16.40,99.90,901012,33,20039,-39
2020-05-05 12:22:54,13.40,7.75,16.80,99.90,897932,33,20043,-31
2020-05-05 12:23:25,11.23,8.07,16.90,99.90,895084,33,20051,-32
2020-05-05 12:24:13,13.55,7.90,17.00,99.90,894946,33,20055,-37
2020-05-05 12:25:03,7.70,6.95,17.10,99.90,905935,32,20059,-35
2020-05-05 12:25:53,12.05,7.70,17.10,99.90,914046,32,20039,-34
2020-05-05 12:26:42,10.52,7.15,17.20,99.90,913601,32,20087,-33
2020-05-05 12:27:31,9.05,7.40,17.20,99.90,913786,32,20026,-38
2020-05-05 12:28:08,7.70,6.90,17.20,99.90,908173,32,20027,-33
2020-05-05 12:28:48,9.48,6.87,17.10,99.90,910703,32,20039,-37
2020-05-05 12:29:22,7.70,6.60,17.10,99.90,907763,32,20045,-33
2020-05-05 12:29:54,9.65,6.90,17.20,99.90,912157,32,20116,-37
2020-05-05 12:30:25,8.13,6.93,17.20,99.90,913686,32,20045,-35
2020-05-05 12:30:56,8.57,7.15,17.10,99.90,904948,32,20036,-32
2020-05-05 12:31:27,11.20,7.40,17.10,99.90,904312,32,20026,-33
2020-05-05 12:32:05,8.95,6.87,17.10,99.90,904349,32,20145,-39
2020-05-05 12:32:36,8.25,6.65,17.00,99.90,907163,32,20099,-30
2020-05-05 12:33:07,8.50,7.10,17.10,99.90,911378,32,20027,-37
2020-05-05 12:33:38,9.50,7.45,16.90,99.90,913706,32,20431,-31
2020-05-05 12:34:09,7.97,7.03,16.80,99.90,910618,32,20102,-36
2020-05-05 12:34:40,9.15,6.90,16.60,99.90,910803,32,20027,-31
2020-05-05 12:35:11,7.72,6.93,16.50,99.90,904181,32,20050,-36
2020-05-05 12:35:42,10.25,6.70,16.30,99.90,901558,32,20115,-35
2020-05-05 12:36:13,9.18,6.25,16.30,99.90,904428,32,20023,-35
2020-05-05 12:36:44,9.45,7.07,16.40,99.90,901726,32,20032,-33
2020-05-05 12:37:15,12.63,7.00,16.20,99.90,910848,32,20043,-36
2020-05-05 12:37:46,10.82,6.35,16.10,99.90,913699,32,20026,-34
2020-05-05 12:38:17,10.30,6.90,16.00,99.90,913748,32,20383,-33
2020-05-05 12:38:48,9.77,7.43,16.00,99.90,910095,32,20132,-37
2020-05-05 12:39:22,9.98,7.22,16.00,99.90,910592,32,20071,-36
2020-05-05 12:39:53,10.68,7.65,16.10,99.90,910599,32,20023,-32
2020-05-05 12:40:24,9.77,7.60,16.10,99.90,908509,32,20031,-35
2020-05-05 12:40:56,10.73,7.28,16.20,99.90,913738,32,20376,-37
2020-05-05 12:41:27,11.45,7.93,16.20,99.90,910611,32,20069,-39
2020-05-05 12:41:58,11.12,7.90,16.30,99.90,910951,32,20026,-40
2020-05-05 12:42:29,11.38,7.15,16.30,99.90,910614,32,20030,-34
2020-05-05 12:43:01,9.82,7.37,16.40,99.90,907836,32,20050,-39
2020-05-05 12:43:32,8.25,6.97,16.50,99.90,910574,32,20049,-38
2020-05-05 12:44:03,8.32,7.50,16.50,99.90,910598,32,20034,-36
2020-05-05 12:44:34,10.10,8.20,16.40,99.90,910982,32,20026,-40
2020-05-05 12:45:05,10.00,7.90,16.30,99.90,910596,32,20022,-39
2020-05-05 12:45:36,9.45,7.50,16.40,99.90,910705,32,20015,-41
2020-05-05 12:46:07,9.30,7.37,16.50,99.90,910449,32,20440,-38
2020-05-05 12:46:38,7.75,6.78,16.50,99.90,910626,32,20042,-35
2020-05-05 12:47:11,8.52,6.85,16.50,99.90,907467,32,20121,-33
2020-05-05 12:47:42,9.73,7.53,16.70,99.90,907856,32,20054,-35
2020-05-05 12:48:13,10.73,7.30,16.80,99.90,907178,32,20141,-34
2020-05-05 12:48:44,8.43,7.30,16.90,99.90,907961,32,20097,-34
2020-05-05 12:49:16,9.60,8.05,17.10,99.90,910558,32,20114,-35
2020-05-05 12:49:49,10.40,7.37,17.20,99.90,907564,32,20039,-35
2020-05-05 12:50:20,11.57,8.00,17.30,99.90,907731,32,20027,-35
2020-05-05 12:50:54,8.75,6.57,17.40,99.90,910528,32,20042,-34
2020-05-05 12:51:25,7.93,6.45,17.40,99.90,907470,32,20020,-33
2020-05-05 12:51:56,10.02,6.80,17.40,99.90,908063,32,20035,-32
2020-05-05 12:52:27,7.53,6.37,17.00,99.90,904213,32,20459,-37
2020-05-05 12:52:58,8.18,6.43,16.80,99.90,905158,32,20401,-33
2020-05-05 12:53:29,8.45,6.28,16.80,99.90,910618,32,20043,-32
2020-05-05 12:54:00,9.38,6.10,16.90,99.90,910727,32,20034,-31
2020-05-05 12:54:31,8.45,6.22,16.80,99.90,910665,32,20496,-37
2020-05-05 12:55:02,6.95,6.00,16.90,99.90,907500,32,20072,-30
2020-05-05 12:55:34,8.95,6.05,17.00,99.90,904341,32,20394,-38
2020-05-05 12:56:05,8.02,6.03,17.20,99.90,904923,32,20093,-34
2020-05-05 12:56:36,8.18,6.55,17.30,99.90,910765,32,20498,-35
2020-05-05 12:57:07,9.85,7.07,17.30,99.90,913661,32,20075,-36
2020-05-05 12:57:38,7.93,6.60,17.30,99.90,913696,32,20065,-37
2020-05-05 12:58:09,10.38,6.85,17.30,99.90,910815,32,20485,-35
2020-05-05 12:58:40,9.02,6.90,17.30,99.90,904234,32,20076,-36
2020-05-05 12:59:11,8.27,6.68,17.30,99.90,904316,32,20034,-35
2020-05-05 12:59:42,7.85,7.05,17.30,99.90,904642,32,20070,-37
2020-05-05 13:00:15,9.13,7.80,17.30,99.90,904256,32,20050,-34
2020-05-05 13:00:46,8.32,7.03,17.40,99.90,907454,32,20065,-31
2020-05-05 13:01:17,9.85,7.10,17.40,99.90,907347,32,20096,-31
2020-05-05 13:01:48,10.40,7.05,17.40,99.90,905743,32,20125,-33
2020-05-05 13:02:19,8.25,6.70,17.40,99.90,910476,32,20034,-38
2020-05-05 13:02:50,8.18,7.12,17.40,99.90,910513,32,20396,-35
2020-05-05 13:03:21,10.10,6.93,17.40,99.90,907206,32,20065,-38
2020-05-05 13:03:52,9.30,7.18,17.40,99.90,907513,32,20050,-32
2020-05-05 13:04:23,9.80,6.78,17.40,99.90,910532,32,20046,-38
2020-05-05 13:04:54,9.80,8.10,17.40,99.90,910724,32,20038,-36
2020-05-05 13:05:25,7.93,7.00,17.40,99.90,913622,32,20413,-37
2020-05-05 13:05:56,8.35,6.87,17.50,99.90,913900,32,20027,-34
2020-05-05 13:06:27,8.77,6.93,17.60,99.90,913781,32,20364,-38
2020-05-05 13:06:58,10.25,8.80,17.50,99.90,910543,32,20120,-35
2020-05-05 13:07:29,11.27,8.50,17.40,99.90,910646,32,20401,-36
2020-05-05 13:08:00,11.02,8.35,17.40,99.90,910675,32,20102,-36
2020-05-05 13:08:31,14.65,9.50,17.30,99.90,907510,32,20549,-38
2020-05-05 13:09:03,11.70,9.05,17.30,99.90,907233,32,20050,-31
2020-05-05 13:09:34,10.40,8.30,17.30,99.90,907473,32,20129,-36
2020-05-05 13:10:06,13.15,8.40,17.30,99.90,907751,32,20491,-33
2020-05-05 13:10:37,11.20,9.98,17.30,99.90,907509,32,20049,-38
2020-05-05 13:11:08,11.38,9.13,17.40,99.90,913712,32,20010,-41
2020-05-05 13:11:39,9.15,7.60,17.50,99.90,913753,32,20031,-36
2020-05-05 13:12:10,10.38,8.20,17.40,99.90,913665,32,20416,-38
2020-05-05 13:12:41,8.98,7.82,17.40,99.90,910555,32,20023,-41
2020-05-05 13:13:12,9.15,7.62,17.40,99.90,910486,32,20023,-31
2020-05-05 13:13:43,9.38,7.30,17.30,99.90,910567,32,20030,-36
2020-05-05 13:14:14,10.82,7.37,17.30,99.90,910944,32,20045,-35
2020-05-05 13:14:45,9.35,7.78,17.20,99.90,910631,32,20112,-39
2020-05-05 13:15:16,8.15,7.32,17.10,99.90,910491,32,20427,-34
2020-05-05 13:15:47,10.90,7.80,17.30,99.90,910624,32,20056,-35
2020-05-05 13:16:18,8.90,7.03,17.30,99.90,910813,32,20371,-35
2020-05-05 13:16:49,8.13,7.03,17.30,99.90,913591,32,20034,-35
2020-05-05 13:17:20,13.85,7.90,17.30,99.90,913656,32,20422,-34
2020-05-05 13:17:51,7.72,6.68,17.40,99.90,913697,32,20022,-31
2020-05-05 13:18:22,9.52,8.00,17.30,99.90,910674,32,20088,-33
2020-05-05 13:18:53,10.38,7.53,17.30,99.90,913703,32,20426,-36
2020-05-05 13:19:24,10.80,7.62,17.30,99.90,913639,32,20025,-32
2020-05-05 13:19:55,8.98,7.40,17.20,99.90,911272,32,20073,-33
2020-05-05 13:20:26,9.43,7.70,17.20,99.90,911052,32,20030,-39
2020-05-05 13:20:57,10.65,7.78,17.30,99.90,911115,32,20072,-35
2020-05-05 13:21:30,9.80,7.40,17.20,99.90,911345,32,20333,-33
2020-05-05 13:22:01,8.45,7.28,17.20,99.90,914334,32,20042,-36
2020-05-05 13:22:32,8.50,7.62,17.20,99.90,914261,32,20072,-35
2020-05-05 13:23:03,8.77,7.22,17.30,99.90,914540,32,20030,-34
2020-05-05 13:23:34,9.82,7.35,17.40,99.90,914166,32,20485,-31
2020-05-05 13:24:05,8.55,7.28,17.40,99.90,910760,32,20027,-37
2020-05-05 13:24:39,9.57,8.27,17.50,99.90,911039,32,20094,-34
2020-05-05 13:25:10,8.90,7.90,17.60,99.90,911627,32,20105,-35
2020-05-05 13:25:41,10.82,7.35,17.60,99.90,914224,32,20124,-36
2020-05-05 13:26:12,9.65,7.18,17.70,99.90,914591,32,20057,-38
2020-05-05 13:26:43,8.32,7.47,17.70,99.90,911160,32,20049,-35
2020-05-05 13:27:14,11.35,7.43,17.70,99.90,911107,32,20053,-36
2020-05-05 13:27:45,9.77,7.95,17.80,99.90,911076,32,20031,-33
2020-05-05 13:28:17,8.85,7.50,17.80,99.90,910812,32,20094,-36
2020-05-05 13:28:48,10.00,7.53,17.90,99.90,914212,32,20023,-35
2020-05-05 13:29:19,10.68,7.45,18.00,99.90,914188,32,20393,-35
2020-05-05 13:29:50,7.97,7.18,17.80,99.90,914135,32,20105,-35
2020-05-05 13:30:21,9.75,7.68,17.70,99.90,914214,32,20034,-35
2020-05-05 13:30:52,8.63,7.37,17.50,99.90,914094,32,20042,-39
2020-05-05 13:31:23,11.48,7.05,17.50,99.90,911026,32,20396,-35
2020-05-05 13:31:54,8.80,7.40,17.60,99.90,908130,32,20027,-34
2020-05-05 13:32:25,9.98,7.12,17.40,99.90,911051,32,20034,-39
2020-05-05 13:32:56,9.15,7.25,17.40,99.90,907921,32,20465,-36
2020-05-05 13:33:27,9.98,7.55,17.30,99.90,910982,32,20141,-37
2020-05-05 13:33:58,9.15,7.70,17.30,99.90,910993,32,20030,-37
2020-05-05 13:34:29,8.88,7.07,17.40,99.90,911295,32,20030,-35
2020-05-05 13:35:00,9.30,7.55,17.40,99.90,914454,32,20027,-35
2020-05-05 13:35:31,8.13,7.15,17.40,99.90,914528,32,20057,-30
2020-05-05 13:36:02,7.60,6.80,17.50,99.90,914422,32,20097,-33
2020-05-05 13:36:33,10.35,7.95,17.40,99.90,914356,32,20053,-38
2020-05-05 13:37:04,9.85,8.10,17.40,99.90,914335,32,20442,-36
2020-05-05 13:37:35,10.95,7.82,17.20,99.90,914439,32,20030,-34
2020-05-05 13:38:06,9.02,7.90,17.20,99.90,914384,32,20022,-36
2020-05-05 13:38:37,9.23,7.20,17.10,99.90,910773,32,20334,-34
2020-05-05 13:39:12,10.10,7.90,16.90,99.90,907764,32,20035,-34
2020-05-05 13:39:43,9.43,8.15,16.90,99.90,907949,32,20047,-34
2020-05-05 13:40:14,10.23,7.75,16.80,99.90,908407,32,20027,-31
2020-05-05 13:40:45,9.85,8.05,16.70,99.90,911745,32,20367,-35
2020-05-05 13:41:16,8.38,7.28,16.80,99.90,910557,32,20024,-32
2020-05-05 13:41:47,7.78,6.97,16.90,99.90,910991,32,20039,-32
2020-05-05 13:42:18,7.87,6.87,17.00,99.90,907865,32,20496,-37
2020-05-05 13:42:49,9.32,7.85,17.10,99.90,908162,32,20402,-33
2020-05-05 13:43:20,10.98,8.02,17.10,99.90,908004,32,20023,-33
2020-05-05 13:43:52,10.55,7.47,17.20,99.60,904959,32,20035,-36
2020-05-05 13:44:23,7.80,6.57,17.20,99.50,905146,32,20056,-33
2020-05-05 13:44:54,9.73,6.78,17.30,99.20,905140,32,20058,-37
2020-05-05 13:45:25,8.68,7.18,17.30,98.90,901532,32,20020,-36
2020-05-05 13:45:56,7.57,6.03,17.30,98.60,904843,32,20054,-37
2020-05-05 13:46:27,7.72,6.72,17.30,98.70,901972,32,20028,-35
2020-05-05 13:46:59,7.72,6.60,17.40,98.70,901951,32,20476,-34
2020-05-05 13:47:30,6.75,5.95,17.40,98.90,904459,32,20101,-34
2020-05-05 13:48:01,7.32,6.20,17.50,98.80,905387,32,20036,-36
2020-05-05 13:48:32,10.77,6.43,17.50,98.70,911280,32,20034,-33
2020-05-05 13:49:03,8.10,6.00,17.50,98.70,914184,32,20050,-35
2020-05-05 13:49:34,7.22,6.53,17.40,98.30,913979,32,20104,-35
2020-05-05 13:50:05,7.85,6.22,17.20,98.40,911085,32,20035,-35
2020-05-05 13:50:36,11.80,7.03,17.20,98.60,910995,32,20030,-34
2020-05-05 13:51:07,13.98,6.78,17.30,98.40,907986,32,20049,-35
2020-05-05 13:51:38,9.75,6.82,17.20,98.30,908009,32,20027,-30
2020-05-05 13:52:09,7.43,6.57,17.20,98.20,907947,32,20051,-33
2020-05-05 13:52:49,8.27,6.57,17.20,98.10,907888,32,20015,-31
2020-05-05 13:53:20,8.02,6.53,17.30,98.50,908972,32,20035,-36
2020-05-05 13:53:51,8.05,5.70,17.30,98.00,912104,32,20026,-34
2020-05-05 13:54:22,7.62,6.05,17.30,97.90,908867,32,20073,-35
2020-05-05 13:54:53,9.07,5.82,17.40,98.00,907681,32,20380,-38
2020-05-05 13:55:25,7.57,5.93,17.50,98.00,904672,32,20031,-32
2020-05-05 13:55:56,8.35,6.65,17.50,98.00,904392,32,20031,-35
2020-05-05 13:56:27,13.48,6.90,17.60,98.30,901468,32,20032,-33
2020-05-05 13:56:58,9.60,7.50,17.70,98.20,901649,32,20448,-38
2020-05-05 13:57:29,8.70,7.25,17.70,98.10,901526,32,20076,-34
2020-05-05 13:58:00,8.57,6.15,17.80,98.20,898901,32,20368,-34
2020-05-05 13:58:31,6.80,5.97,17.80,98.00,904851,32,20409,-37
2020-05-05 13:59:02,7.62,6.37,17.90,97.50,901917,32,20119,-38
2020-05-05 13:59:53,8.35,6.43,17.80,96.30,905055,32,20070,-38
2020-05-05 14:00:24,6.60,5.53,17.70,96.10,906910,32,20042,-36
2020-05-05 14:00:55,6.60,5.62,17.70,95.90,912568,32,20053,-33
2020-05-05 14:01:26,7.30,5.85,17.80,96.00,914107,32,20062,-32
2020-05-05 14:01:57,7.95,5.95,17.90,96.10,913361,32,20421,-33
2020-05-05 14:02:28,8.23,6.30,17.90,96.00,914007,32,20025,-33
2020-05-05 14:02:59,7.60,6.35,17.80,95.80,910889,32,20368,-34
2020-05-05 14:03:30,8.60,6.57,17.80,95.70,908045,32,20126,-38
2020-05-05 14:04:01,7.07,6.25,17.50,95.80,910934,32,20053,-37
2020-05-05 14:04:32,9.57,6.43,17.60,96.10,911223,32,20049,-35
2020-05-05 14:05:35,8.35,6.82,17.60,96.00,914105,32,20118,-33
2020-05-05 14:06:06,8.23,7.28,17.60,96.20,901412,32,20028,-35
2020-05-05 14:06:37,7.95,6.72,17.50,96.30,907340,32,20035,-35
2020-05-05 14:07:08,8.50,7.03,17.50,95.90,907819,32,20057,-31
2020-05-05 14:07:39,9.60,6.93,17.40,95.80,910950,32,20503,-36
2020-05-05 14:08:10,8.75,6.97,17.40,95.60,911144,32,20120,-34
2020-05-05 14:08:41,8.70,6.45,17.30,95.40,911042,32,20042,-34
2020-05-05 14:09:26,7.72,6.93,17.30,95.50,910498,32,20023,-37
2020-05-05 14:10:15,11.93,7.43,17.40,95.80,910986,32,20132,-35
2020-05-05 14:10:46,9.70,6.50,17.50,95.70,907981,32,20027,-34
2020-05-05 14:11:17,9.30,7.25,17.50,95.80,910996,32,20078,-34
2020-05-05 14:11:48,7.32,6.25,17.50,96.10,904582,32,20459,-36
2020-05-05 14:12:20,10.30,6.50,17.60,96.20,904874,32,20036,-35
2020-05-05 14:12:51,10.50,7.20,17.70,96.50,908227,32,20057,-38
2020-05-05 14:13:22,8.02,6.37,17.80,96.10,904975,32,20102,-36
2020-05-05 14:13:53,7.97,6.70,17.90,96.10,907823,32,20030,-32
2020-05-05 14:14:33,10.52,7.22,17.90,95.90,907846,32,20077,-35
2020-05-05 14:15:19,8.47,6.63,18.00,96.10,910300,32,20023,-33
2020-05-05 14:15:52,8.65,6.75,18.10,95.90,910997,32,20123,-37
2020-05-05 14:16:32,8.27,6.90,18.20,95.50,910778,32,20056,-33
2020-05-05 14:17:55,7.57,6.20,18.20,95.30,907682,32,20076,-34
2020-05-05 14:18:26,8.48,6.05,18.20,95.00,913787,32,20418,-34
2020-05-05 14:19:23,7.93,7.10,18.10,94.70,913142,32,20023,-33
2020-05-05 14:20:46,8.00,6.80,18.00,94.70,910784,32,20068,-35
2020-05-05 14:21:39,8.48,6.85,17.90,94.80,913979,32,20057,-35
2020-05-05 14:22:48,9.80,7.18,18.00,95.70,910768,32,20435,-36
2020-05-05 14:23:45,12.30,6.97,18.20,95.60,910694,32,20027,-32
2020-05-05 14:24:36,9.77,7.45,18.70,95.70,902058,32,20118,-36
2020-05-05 14:25:14,10.05,8.25,18.80,95.50,914201,32,20042,-34
2020-05-05 14:26:08,9.88,6.80,19.00,95.00,914281,32,20019,-35
2020-05-05 14:26:39,10.75,7.80,19.10,94.60,903791,32,20085,-33
2020-05-05 14:27:16,11.57,7.28,19.00,93.80,910874,32,20064,-35
2020-05-05 14:27:47,9.10,7.12,18.90,93.50,910905,32,20345,-33
2020-05-05 14:28:37,9.35,7.22,19.00,93.70,911614,32,20030,-35
2020-05-05 14:29:33,11.77,7.72,19.00,93.80,913705,32,20038,-36
2020-05-05 14:30:07,10.18,7.30,19.10,93.90,910805,32,20026,-37
2020-05-05 14:30:44,9.73,7.20,19.10,93.60,906243,32,20414,-36
2020-05-05 14:31:35,8.63,6.70,19.20,93.60,907770,32,20039,-31
2020-05-05 14:32:15,9.77,7.15,19.20,93.30,910852,32,20065,-36
2020-05-05 14:32:50,9.57,6.85,19.20,92.90,914331,32,20085,-37
2020-05-05 14:33:21,7.78,6.28,19.10,92.90,914306,32,20093,-35
2020-05-05 14:33:53,9.38,6.68,19.10,93.10,914348,32,20102,-35
2020-05-05 14:34:43,8.05,6.70,19.10,92.50,913845,32,20034,-35
2020-05-05 14:35:27,10.52,6.90,19.00,92.70,913634,32,20400,-35
2020-05-05 14:36:43,8.13,6.72,19.10,92.80,910999,32,20026,-35
2020-05-05 14:37:14,8.77,6.57,19.10,93.20,914021,32,20044,-37
2020-05-05 14:38:04,7.53,6.60,19.20,92.70,909361,32,20054,-32
2020-05-05 14:38:53,9.50,6.80,19.20,92.70,910909,32,20441,-37
2020-05-05 14:39:46,9.23,7.35,19.10,91.50,911832,32,20095,-33
2020-05-05 14:40:36,8.38,6.97,19.00,91.70,913950,32,20045,-35
2020-05-05 14:41:22,6.70,6.00,18.80,91.70,910924,32,20026,-31
2020-05-05 14:41:55,10.95,7.60,18.90,92.00,913307,32,20018,-38
2020-05-05 14:42:46,7.68,6.68,18.80,92.00,910766,32,20054,-33
2020-05-05 14:43:38,6.95,6.05,18.70,91.90,908423,32,20027,-31
2020-05-05 14:44:11,7.95,6.72,18.60,92.20,912452,32,20031,-38
2020-05-05 14:44:46,10.43,6.82,18.50,92.40,910868,32,20049,-36
2020-05-05 14:45:46,8.48,6.87,18.40,92.40,913824,32,20400,-35
2020-05-05 14:46:28,7.32,6.03,18.40,92.20,898847,32,20036,-37
2020-05-05 14:47:05,10.60,6.82,18.10,91.90,898327,33,20044,-37
2020-05-05 14:47:36,8.25,6.10,18.00,92.00,898370,33,20028,-35
2020-05-05 14:48:18,7.55,6.07,17.90,92.10,904800,32,20103,-31
2020-05-05 14:49:02,8.68,6.10,17.80,91.80,910800,32,20038,-35
2020-05-05 14:49:59,7.18,5.50,17.70,92.00,907728,32,20045,-32
2020-05-05 14:50:36,7.07,6.12,17.80,92.20,895879,33,20020,-38
2020-05-05 14:51:19,10.35,6.57,17.50,92.10,903498,32,20386,-34
2020-05-05 14:51:50,7.93,6.20,17.60,92.10,909289,32,20049,-34
2020-05-05 14:52:22,9.98,5.90,17.60,91.90,912923,32,20108,-34
2020-05-05 14:53:04,7.95,6.25,17.50,91.80,910859,32,20046,-35
2020-05-05 14:53:35,8.70,6.03,17.40,91.80,909091,32,20039,-36
2020-05-05 14:54:06,6.85,5.57,17.50,91.90,907596,32,20408,-36
2020-05-05 14:54:39,6.90,5.35,17.60,92.10,909240,32,20031,-34
2020-05-05 14:55:13,7.75,5.75,17.60,91.80,911312,32,20057,-33
2020-05-05 14:55:44,8.15,5.47,17.50,91.50,911520,32,20054,-33
2020-05-05 14:56:15,10.00,6.10,17.50,91.70,913954,32,20049,-32
2020-05-05 14:56:46,8.70,6.22,17.40,91.70,907645,32,20422,-34
2020-05-05 14:57:17,8.30,6.00,17.50,91.90,908223,32,20026,-39
2020-05-05 14:57:58,9.98,6.55,17.60,91.80,910815,32,20034,-37
2020-05-05 14:58:30,17.70,17.70,17.70,91.80,910466,32,20039,-33
2020-05-05 14:59:01,9.30,6.32,17.70,91.70,914056,32,19930,-34
2020-05-05 14:59:32,10.27,6.00,17.80,91.50,910764,32,20034,-40
2020-05-05 15:00:03,7.00,5.40,17.70,90.90,907907,32,20531,-39
2020-05-05 15:00:37,7.00,4.82,17.60,90.70,910691,32,20054,-38
2020-05-05 15:01:11,8.52,5.78,17.60,90.60,911451,32,20046,-34
2020-05-05 15:01:42,8.48,5.07,17.40,90.70,914002,32,20105,-38
2020-05-05 15:02:13,8.40,5.53,17.40,90.80,913924,32,20034,-35
2020-05-05 15:02:44,7.72,5.47,17.50,90.90,913939,32,20064,-31
2020-05-05 15:03:27,6.37,4.45,17.40,90.70,910624,32,20527,-39
2020-05-05 15:03:58,6.47,4.95,17.40,90.60,909027,32,20035,-33
2020-05-05 15:04:29,8.50,6.55,17.50,90.50,910709,32,20039,-32
2020-05-05 15:05:01,10.43,7.03,17.50,90.50,912237,32,20472,-37
2020-05-05 15:05:32,11.65,7.18,17.40,90.50,910892,32,20423,-35
2020-05-05 15:06:06,9.65,7.53,17.30,90.40,910753,32,20393,-39
2020-05-05 15:06:37,9.02,6.05,17.30,90.50,907454,32,20023,-35
2020-05-05 15:07:08,10.48,6.53,17.40,90.50,905068,32,20427,-34
2020-05-05 15:07:39,9.50,6.55,17.40,90.50,901884,32,20070,-38
2020-05-05 15:08:10,11.40,7.47,17.40,90.60,904414,32,20090,-32
2020-05-05 15:08:41,11.70,8.13,17.50,90.60,898619,32,20032,-31
2020-05-05 15:09:20,9.23,7.37,17.60,90.40,902033,32,20098,-33
2020-05-05 15:09:51,8.32,6.25,17.60,90.30,905690,32,20061,-33
2020-05-05 15:10:23,9.65,5.37,17.70,90.30,909966,32,20043,-35
2020-05-05 15:10:54,6.82,5.68,17.70,90.30,913388,32,20053,-36
2020-05-05 15:11:25,6.28,5.10,17.70,90.10,913945,32,20042,-33
2020-05-05 15:11:56,7.75,4.60,17.60,90.00,914077,32,20030,-33
2020-05-05 15:12:28,7.07,4.80,17.60,90.10,914157,32,20051,-36
2020-05-05 15:12:59,7.03,5.40,17.60,90.20,914106,32,20031,-37
2020-05-05 15:13:30,7.07,5.28,17.50,90.20,907446,32,20364,-34
2020-05-05 15:14:01,7.37,5.47,17.50,90.40,907583,32,20042,-35
2020-05-05 15:14:32,9.43,5.75,17.50,90.30,904448,32,20378,-32
2020-05-05 15:15:03,8.07,5.95,17.50,90.30,904878,32,20035,-36
2020-05-05 15:15:34,7.95,5.30,17.50,90.30,907434,32,20046,-35
2020-05-05 15:16:05,7.80,5.60,17.40,90.30,907745,32,20377,-35
2020-05-05 15:16:37,7.25,5.50,17.50,90.60,907543,32,20027,-36
2020-05-05 15:17:08,7.85,5.97,17.60,90.70,908268,32,20027,-36
2020-05-05 15:17:39,7.57,5.80,17.60,90.70,910481,32,20053,-37
2020-05-05 15:18:10,7.43,5.62,17.70,90.50,904604,32,20358,-34
2020-05-05 15:18:41,7.03,5.37,17.50,90.20,901352,32,20054,-33
2020-05-05 15:19:12,6.57,5.85,17.20,90.30,901234,32,20066,-33
2020-05-05 15:19:43,7.15,5.70,17.10,90.40,901795,32,20040,-41
2020-05-05 15:20:14,8.30,5.45,17.00,90.60,908045,32,20358,-39
2020-05-05 15:20:46,7.95,6.03,17.00,90.90,910711,32,20118,-39
2020-05-05 15:21:17,8.85,5.70,17.00,91.10,910647,32,20118,-40
2020-05-05 15:21:48,7.28,5.30,17.10,91.20,910738,32,20359,-37
2020-05-05 15:22:19,7.78,5.60,17.00,91.20,907611,32,20018,-36
2020-05-05 15:22:52,8.48,5.72,17.00,91.20,910794,32,20026,-37
2020-05-05 15:23:24,10.38,5.70,17.00,91.30,904087,32,20384,-39
2020-05-05 15:23:55,8.55,5.85,17.00,91.20,905597,32,20053,-40
2020-05-05 15:24:26,7.25,5.30,17.00,91.20,907429,32,20050,-36
2020-05-05 15:24:57,6.90,5.50,17.10,91.30,908600,32,20045,-36
2020-05-05 15:25:28,7.60,6.37,17.10,91.30,913855,32,20065,-38
2020-05-05 15:25:58,8.02,6.00,16.90,91.10,913593,32,20048,-35
2020-05-05 15:26:30,8.85,6.47,16.60,90.80,914096,32,20026,-33
2020-05-05 15:27:01,7.22,5.65,16.40,91.10,914143,32,20030,-34
2020-05-05 15:27:34,7.65,5.20,16.50,91.30,913975,32,20091,-38
2020-05-05 15:28:05,8.30,5.32,16.60,91.60,914142,32,20041,-37
2020-05-05 15:28:36,8.55,5.72,16.60,91.60,914008,32,20075,-36
2020-05-05 15:29:07,7.32,6.28,16.50,91.50,914068,32,20421,-31
2020-05-05 15:29:38,7.53,5.50,16.50,91.80,914075,32,20064,-38
2020-05-05 15:30:10,7.50,6.18,16.50,91.80,914133,32,20112,-36
2020-05-05 15:30:41,9.07,6.00,16.40,91.70,914110,32,20047,-35
2020-05-05 15:31:12,7.87,5.90,16.40,91.90,913817,32,20092,-35
2020-05-05 15:31:43,9.38,6.05,16.40,91.80,910588,32,20023,-32
2020-05-05 15:32:14,7.30,5.90,16.40,91.90,907263,32,20054,-36
2020-05-05 15:32:52,7.35,6.10,16.40,91.80,907449,32,20057,-34
2020-05-05 15:33:24,7.97,5.70,16.50,91.70,911822,32,20064,-35
2020-05-05 15:33:55,7.90,5.60,16.50,91.90,913936,32,20048,-35
2020-05-05 15:34:26,9.85,6.32,16.60,91.80,913896,32,20033,-34
2020-05-05 15:34:57,7.85,5.80,16.60,91.80,913709,32,20045,-36
2020-05-05 15:35:28,7.55,5.87,16.70,91.80,913808,32,20030,-38
2020-05-05 15:35:59,7.70,5.55,16.80,91.70,913835,32,20113,-36
2020-05-05 15:36:30,6.97,5.78,16.80,91.80,913857,32,20034,-36
2020-05-05 15:37:01,8.52,5.55,16.80,91.80,910573,32,20022,-35
2020-05-05 15:37:32,8.55,5.80,16.80,91.80,910803,32,20458,-34
2020-05-05 15:38:03,10.90,5.75,16.80,91.80,910985,32,20088,-38
2020-05-05 15:38:34,6.60,5.70,16.90,91.60,910989,32,20027,-35
2020-05-05 15:39:05,9.35,6.00,16.90,91.30,913838,32,20026,-33
2020-05-05 15:39:36,6.57,5.43,16.80,91.30,910628,32,20023,-36
2020-05-05 15:40:10,6.15,5.03,16.80,91.50,904559,32,20117,-39
2020-05-05 15:40:53,7.80,6.53,16.80,91.60,907524,32,20047,-36
2020-05-05 15:41:24,7.90,6.22,16.80,91.80,909429,32,20114,-35
2020-05-05 15:41:55,12.30,10.23,16.70,91.90,912590,32,20030,-38
2020-05-05 15:42:26,12.18,9.13,16.70,92.10,910166,32,20318,-34
2020-05-05 15:42:57,8.88,7.40,16.70,92.20,910560,32,20038,-36
2020-05-05 15:43:28,9.73,7.30,16.60,92.20,904282,32,20039,-35
2020-05-05 15:43:59,10.35,7.28,16.60,92.30,904932,32,20062,-34
2020-05-05 15:44:30,12.45,7.80,16.60,92.40,904292,32,20046,-35
2020-05-05 15:45:01,10.48,7.45,16.50,92.50,904981,32,20039,-35
2020-05-05 15:45:32,9.73,7.82,16.50,92.70,910652,32,20072,-37
2020-05-05 15:46:03,11.80,9.27,16.50,92.60,910940,32,20455,-35
2020-05-05 15:46:34,10.95,8.02,16.50,92.70,914138,32,20302,-38
2020-05-05 15:47:05,11.68,7.07,16.50,92.70,914039,32,20075,-35
2020-05-05 15:47:36,8.52,7.10,16.50,92.60,914115,32,20026,-34
2020-05-05 15:48:08,9.75,7.18,16.40,92.70,910550,32,20069,-32
2020-05-05 15:48:39,7.70,6.35,16.30,92.70,910701,32,20061,-37
2020-05-05 15:49:10,8.25,6.53,16.30,92.70,907561,32,20101,-38
2020-05-05 15:49:43,7.22,5.80,16.40,92.80,904990,32,20019,-36
2020-05-05 15:50:14,7.97,5.80,16.40,92.90,910691,32,20038,-33
2020-05-05 15:50:45,9.27,6.43,16.30,92.90,907935,32,20023,-34
2020-05-05 15:51:16,9.98,6.82,16.40,93.10,911157,32,20026,-35
2020-05-05 15:51:47,9.60,7.28,16.40,93.10,913779,32,20419,-34
2020-05-05 15:52:18,8.40,6.68,16.40,92.90,913782,32,20046,-36
2020-05-05 15:52:49,9.27,6.87,16.40,93.00,913761,32,20459,-33
2020-05-05 15:53:20,6.62,5.47,16.40,92.90,913842,32,20038,-35
2020-05-05 15:53:51,8.93,6.47,16.40,92.80,913459,32,20030,-37
2020-05-05 15:54:22,8.93,6.62,16.40,92.70,913476,32,20074,-38
2020-05-05 15:54:53,8.00,6.55,16.30,92.60,913240,32,20041,-35
2020-05-05 15:55:24,11.88,7.00,16.10,92.50,913742,32,20180,-32
2020-05-05 15:55:55,7.85,6.07,15.90,92.60,910644,32,20038,-34
2020-05-05 15:56:26,9.00,7.12,15.90,92.80,910901,32,20515,-35
2020-05-05 15:56:57,8.95,6.45,15.90,92.90,904262,32,20023,-33
2020-05-05 15:57:28,9.13,6.53,15.80,92.80,904760,32,20034,-31
2020-05-05 15:57:59,8.13,5.93,15.80,92.80,907503,32,20109,-33
2020-05-05 15:58:30,10.65,7.80,15.70,92.80,908061,32,20035,-36
2020-05-05 15:59:02,8.60,6.72,15.80,93.00,907409,32,20080,-38
2020-05-05 15:59:33,9.27,6.78,15.70,93.00,907791,32,20054,-34
2020-05-05 16:00:05,8.40,6.40,15.80,93.00,907386,32,20035,-34
2020-05-05 16:00:36,9.88,7.00,15.70,93.00,904525,32,20089,-35
2020-05-05 16:01:07,8.90,6.32,15.60,93.20,904416,32,20028,-34
2020-05-05 16:01:38,8.20,6.40,15.60,93.30,902090,32,20092,-36
2020-05-05 16:02:09,9.23,6.37,15.60,93.30,907394,32,20178,-36
2020-05-05 16:02:40,8.40,6.62,15.60,93.00,904816,32,20054,-35
2020-05-05 16:03:11,8.65,6.45,15.50,93.10,907666,32,20109,-39
2020-05-05 16:03:42,8.40,5.90,15.50,93.10,904653,32,20055,-33
2020-05-05 16:04:13,8.00,6.20,15.60,93.30,904516,32,20027,-37
2020-05-05 16:04:44,8.77,5.90,15.60,93.30,904369,32,20126,-37
2020-05-05 16:05:15,10.98,6.60,15.60,93.30,901809,32,20052,-34
2020-05-05 16:05:46,7.85,6.05,15.60,93.20,907739,32,20062,-35
2020-05-05 16:06:17,8.93,6.05,15.70,93.40,907578,32,20133,-34
2020-05-05 16:06:48,9.65,6.05,15.70,93.40,907672,32,20133,-38
2020-05-05 16:07:19,8.15,5.82,15.70,93.40,907418,32,20069,-34
2020-05-05 16:07:50,10.10,5.55,15.80,93.50,907757,32,20061,-31
2020-05-05 16:08:21,8.25,5.97,15.90,93.60,910872,32,20049,-33
2020-05-05 16:08:52,7.75,5.70,15.90,93.60,913700,32,20400,-34
2020-05-05 16:09:23,9.00,6.20,16.00,93.50,883725,32,976073,-37
2020-05-05 16:09:54,8.98,5.90,16.00,93.50,904220,32,20090,-32
2020-05-05 16:10:25,7.95,6.43,16.00,93.30,901320,32,20110,-36
2020-05-05 16:10:56,11.65,6.25,15.90,93.20,901011,32,20032,-33
2020-05-05 16:11:27,9.20,6.03,16.00,93.30,898333,32,20055,-35
2020-05-05 16:11:58,8.05,5.95,15.90,93.40,901509,32,20499,-34
2020-05-05 16:12:29,9.25,6.60,16.00,93.80,900843,32,20093,-37
2020-05-05 16:13:00,8.93,7.05,15.90,93.40,901843,32,20074,-39
2020-05-05 16:13:31,8.35,6.28,16.00,93.60,904236,32,20028,-31
2020-05-05 16:14:02,8.77,6.30,16.00,93.70,904344,32,20043,-36
2020-05-05 16:14:33,10.52,6.70,16.00,93.70,904231,32,20362,-33
2020-05-05 16:15:04,10.23,6.15,16.00,93.80,901802,32,20069,-37
2020-05-05 16:15:35,9.32,6.55,16.00,93.70,907539,32,20043,-33
2020-05-05 16:16:06,8.02,6.37,15.80,93.80,907725,32,20039,-33
2020-05-05 16:16:37,8.98,6.50,15.80,93.90,910326,32,20042,-33
2020-05-05 16:17:08,10.80,6.43,15.90,94.30,910843,32,20076,-31
2020-05-05 16:17:39,8.52,6.05,15.90,94.40,910677,32,20027,-34
2020-05-05 16:18:10,12.52,6.68,16.00,94.30,910659,32,20065,-35
2020-05-05 16:18:41,9.02,6.15,16.10,94.50,910804,32,20065,-33
2020-05-05 16:19:12,8.75,5.95,16.10,94.70,913473,32,20048,-38
2020-05-05 16:19:43,8.45,5.65,16.10,94.40,913657,32,20039,-32
2020-05-05 16:20:14,7.07,5.72,16.20,94.50,910432,32,20039,-31
2020-05-05 16:20:45,8.30,6.35,16.20,94.30,910408,32,20054,-33
2020-05-05 16:21:16,8.27,6.28,16.30,94.70,907503,32,20026,-34
2020-05-05 16:21:47,7.32,5.78,16.30,94.30,907674,32,20098,-35
2020-05-05 16:22:18,10.43,6.87,16.40,94.70,904507,32,20362,-38
2020-05-05 16:22:49,9.07,6.72,16.40,94.40,907728,32,20027,-34
2020-05-05 16:23:20,9.55,6.12,16.40,94.30,907557,32,20043,-32
2020-05-05 16:23:51,10.20,6.90,16.50,94.60,904695,32,20027,-35
2020-05-05 16:24:22,9.10,5.93,16.50,94.50,910664,32,20184,-35
2020-05-05 16:24:54,7.72,5.97,16.50,94.00,910508,32,20071,-34
2020-05-05 16:25:25,8.50,5.40,16.60,93.70,907029,32,20035,-33
2020-05-05 16:25:56,8.73,5.65,16.60,93.50,907407,32,20369,-36
2020-05-05 16:26:27,6.35,5.43,16.60,93.50,907732,32,20027,-33
2020-05-05 16:26:58,6.85,5.45,16.60,93.50,910828,32,20393,-36
2020-05-05 16:27:29,8.75,5.43,16.60,93.50,910587,32,20030,-34
2020-05-05 16:28:00,8.25,5.62,16.70,93.60,904206,32,20050,-32
2020-05-05 16:28:31,8.43,5.40,16.70,93.40,904436,32,20085,-36
2020-05-05 16:29:02,8.88,6.15,16.70,93.40,904797,32,20073,-31
2020-05-05 16:29:33,7.78,6.18,16.60,93.20,910914,32,20085,-37
2020-05-05 16:30:04,7.65,6.07,16.60,93.20,913914,32,20121,-35
2020-05-05 16:30:35,8.00,5.50,16.60,93.30,910363,32,20067,-39
2020-05-05 16:31:06,8.40,5.85,16.60,93.50,907464,32,20026,-37
2020-05-05 16:31:37,8.35,5.62,16.60,93.40,900933,33,20032,-34
2020-05-05 16:32:08,7.97,5.90,16.60,93.30,898730,32,20039,-34
2020-05-05 16:32:39,7.30,5.30,16.60,92.50,901497,32,20054,-34
2020-05-05 16:33:10,6.03,4.60,16.60,92.40,898569,32,20366,-35
2020-05-05 16:33:41,6.22,5.22,16.60,92.40,904690,32,20099,-36
2020-05-05 16:34:12,6.68,4.85,16.50,92.30,907786,32,20415,-33
2020-05-05 16:34:43,8.35,5.57,16.50,92.50,907546,32,20072,-36
2020-05-05 16:35:14,8.95,5.43,16.50,92.70,913565,32,20023,-32
2020-05-05 16:35:46,8.52,5.68,16.50,92.80,910095,32,20169,-34
2020-05-05 16:36:17,8.30,5.45,16.50,92.90,907310,32,20031,-33
2020-05-05 16:36:48,6.75,5.87,16.60,92.80,907336,32,20050,-35
2020-05-05 16:37:19,8.95,6.18,16.50,92.80,904730,32,20019,-35
2020-05-05 16:37:50,9.95,6.25,16.50,92.70,904635,32,20035,-38
2020-05-05 16:38:21,9.88,6.12,16.40,92.70,907683,32,20031,-34
2020-05-05 16:38:52,8.27,5.75,16.30,92.70,910887,32,20041,-37
2020-05-05 16:39:24,7.65,5.35,16.30,92.70,913775,32,20060,-34
2020-05-05 16:39:55,7.10,5.72,16.30,92.80,909875,32,20031,-33
2020-05-05 16:40:27,8.60,5.35,16.40,93.10,910505,32,20023,-37
2020-05-05 16:40:58,8.45,6.18,16.40,93.20,907275,32,20035,-35
2020-05-05 16:41:29,9.85,6.43,16.40,92.80,908120,32,20027,-32
2020-05-05 16:42:00,11.25,7.00,16.30,92.80,907336,32,20086,-34
2020-05-05 16:42:31,8.93,6.45,16.20,92.60,904246,32,20031,-34
2020-05-05 16:43:02,8.23,6.57,16.10,92.70,903968,32,20081,-34
2020-05-05 16:43:33,9.68,6.40,16.10,92.70,907725,32,20061,-34
2020-05-05 16:44:04,8.77,5.93,16.20,93.00,907529,32,20031,-35
2020-05-05 16:44:36,8.38,5.70,16.30,93.00,910537,32,20358,-31
2020-05-05 16:45:16,7.15,5.28,16.20,92.40,910553,32,20022,-35
2020-05-05 16:45:47,9.18,5.97,16.20,92.20,911907,32,20018,-32
2020-05-05 16:46:18,8.23,5.28,16.30,92.00,913801,32,20034,-31
2020-05-05 16:46:49,6.05,4.55,16.30,91.30,914012,32,20298,-35
2020-05-05 16:47:20,6.03,4.93,16.20,90.90,907300,32,20122,-32
2020-05-05 16:47:51,6.87,4.75,16.30,91.00,904047,32,20043,-34
2020-05-05 16:48:22,7.57,4.93,16.30,90.80,904199,32,20066,-37
2020-05-05 16:48:53,8.57,4.03,16.30,90.60,904312,32,20101,-33
2020-05-05 16:49:24,7.68,4.60,16.30,89.90,907243,32,20408,-33
2020-05-05 16:49:56,5.90,4.62,16.30,89.20,904487,32,20031,-35
2020-05-05 16:50:27,6.65,4.07,16.30,89.20,901085,33,20412,-35
2020-05-05 16:50:58,5.40,4.35,16.40,89.40,910447,32,20022,-35
2020-05-05 16:51:29,4.90,4.07,16.40,88.60,907327,32,20141,-36
2020-05-05 16:52:00,5.32,4.10,16.40,88.10,907660,32,20137,-34
2020-05-05 16:52:32,6.78,4.75,16.30,88.50,910789,32,20038,-37
2020-05-05 16:53:03,7.07,5.15,16.40,88.80,913667,32,20026,-34
2020-05-05 16:53:34,5.75,4.68,16.30,89.20,913981,32,20310,-37
2020-05-05 16:54:05,6.05,4.68,16.40,88.80,914297,32,20038,-35
2020-05-05 16:54:36,5.90,3.78,16.30,87.90,911133,32,20034,-37
2020-05-05 16:55:07,8.02,4.30,16.30,88.00,907912,32,20057,-34
2020-05-05 16:55:38,5.50,4.40,16.30,87.90,901703,32,20039,-40
2020-05-05 16:56:09,7.00,3.90,16.40,88.60,901688,32,20115,-33
2020-05-05 16:56:40,4.57,3.85,16.30,87.90,902380,32,20066,-32
2020-05-05 16:57:11,5.18,4.03,16.30,88.30,905056,32,20046,-32
2020-05-05 16:57:42,6.62,4.00,16.40,88.50,908405,32,20054,-34
2020-05-05 16:58:13,6.40,3.75,16.40,88.90,914371,32,20030,-31
2020-05-05 16:58:44,5.93,4.35,16.30,88.50,907695,32,20444,-35
2020-05-05 16:59:15,7.72,4.37,16.30,88.30,911265,32,20105,-32
2020-05-05 16:59:46,6.70,4.30,16.30,88.60,910795,32,20035,-40
2020-05-05 17:00:23,5.80,4.22,16.30,89.00,911348,32,20011,-32
2020-05-05 17:00:54,6.07,4.45,16.30,89.60,914573,32,20038,-36
2020-05-05 17:01:24,7.30,4.57,16.30,89.20,914598,32,20018,-37
2020-05-05 17:01:55,6.32,4.97,16.30,89.10,914273,32,20058,-34
2020-05-05 17:02:27,6.07,4.12,16.30,89.60,904793,32,20027,-32
2020-05-05 17:02:57,8.45,4.53,16.20,89.50,904850,32,20061,-34
2020-05-05 17:03:28,6.32,4.75,16.20,90.10,905188,32,20451,-33
2020-05-05 17:03:59,6.87,4.70,16.20,90.10,908498,32,20109,-35
2020-05-05 17:04:30,5.85,4.75,16.20,90.00,914237,32,20342,-38
2020-05-05 17:05:01,5.43,4.62,16.20,90.20,911031,32,20042,-36
2020-05-05 17:05:33,7.05,4.90,16.20,90.00,907952,32,20028,-37
2020-05-05 17:06:04,6.97,4.70,16.20,90.40,908343,32,20039,-35
2020-05-05 17:06:35,6.87,4.80,16.20,90.20,907918,32,20054,-35
2020-05-05 17:07:06,8.02,3.72,16.20,90.30,905087,32,20084,-34
2020-05-05 17:07:37,7.35,4.68,16.20,90.20,907921,32,20093,-34
2020-05-05 17:08:08,6.60,5.00,16.20,90.30,905097,32,20078,-36
2020-05-05 17:08:39,10.15,5.53,16.20,90.60,905056,32,20023,-33
2020-05-05 17:09:28,7.32,4.37,16.20,90.80,898601,33,20094,-36
2020-05-05 17:09:59,6.50,4.68,16.20,90.70,901886,32,20354,-35
2020-05-05 17:10:30,7.28,4.70,16.20,90.60,901844,32,20051,-34
2020-05-05 17:11:01,6.72,4.50,16.10,90.90,908248,32,20389,-32
2020-05-05 17:11:32,6.72,4.25,16.20,90.60,904855,32,20040,-36
2020-05-05 17:12:03,5.75,4.10,16.20,90.50,905028,32,20425,-35
2020-05-05 17:12:34,7.78,4.68,16.20,90.80,898563,33,20108,-36
2020-05-05 17:13:05,9.35,5.22,16.20,90.70,899165,32,20040,-32
2020-05-05 17:13:36,8.15,5.20,16.20,90.70,905099,32,20023,-40
2020-05-05 17:14:07,8.63,4.82,16.20,91.00,908140,32,20031,-34
2020-05-05 17:14:38,7.37,4.95,16.20,90.50,914225,32,20458,-40
2020-05-05 17:15:20,9.38,4.72,16.10,90.50,911158,32,20039,-34
2020-05-05 17:15:51,6.43,4.10,16.00,90.60,911219,32,20072,-34
2020-05-05 17:16:25,5.32,3.80,15.90,90.70,909302,32,20098,-35
2020-05-05 17:16:56,9.57,4.65,15.90,90.80,909588,32,20035,-34
2020-05-05 17:17:27,7.18,4.30,15.90,90.80,904938,32,20414,-37
2020-05-05 17:17:58,6.00,4.00,15.90,90.90,902105,32,20023,-35
2020-05-05 17:18:29,5.20,3.92,15.80,90.90,904780,32,20046,-35
2020-05-05 17:19:00,5.93,4.22,15.80,90.90,902137,32,20157,-36
2020-05-05 17:19:31,6.60,4.35,15.80,90.90,908201,32,20486,-36
2020-05-05 17:20:02,7.53,4.37,15.70,91.10,904730,32,20034,-34
2020-05-05 17:20:33,5.62,4.05,15.70,91.00,904875,32,20043,-38
2020-05-05 17:21:04,5.70,4.10,15.70,90.90,907742,32,20349,-35
2020-05-05 17:21:35,6.15,4.12,15.80,91.10,908412,32,20066,-32
2020-05-05 17:22:06,4.75,4.15,15.70,91.00,911104,32,20049,-37
2020-05-05 17:22:37,5.85,4.15,15.70,91.00,908230,32,20353,-39
2020-05-05 17:23:08,6.18,4.12,15.70,91.10,904951,32,20524,-32
2020-05-05 17:23:39,5.12,4.05,15.70,91.10,905102,32,20043,-38
2020-05-05 17:24:10,6.03,4.10,15.70,91.20,908272,32,20015,-37
2020-05-05 17:24:41,7.80,4.57,15.70,91.30,905314,32,20043,-36
2020-05-05 17:25:12,6.28,4.50,15.70,91.40,908058,32,20042,-33
2020-05-05 17:25:43,7.43,4.90,15.60,91.40,907937,32,20061,-38
2020-05-05 17:26:14,7.72,5.43,15.60,91.60,908467,32,20018,-36
2020-05-05 17:26:45,9.55,5.75,15.50,91.80,907924,32,20404,-38
2020-05-05 17:27:16,8.50,5.65,15.50,91.90,904922,32,20102,-35
2020-05-05 17:27:47,7.60,5.45,15.50,92.00,904725,32,20031,-34
2020-05-05 17:28:18,9.07,5.22,15.50,92.00,905299,32,20349,-36
2020-05-05 17:28:49,7.22,5.10,15.50,92.10,910988,32,20065,-37
2020-05-05 17:29:20,7.43,5.45,15.50,92.10,911407,32,20307,-35
2020-05-05 17:29:51,7.25,5.45,15.50,92.10,914196,32,20046,-33
2020-05-05 17:30:30,8.82,5.53,15.40,92.10,914206,32,20408,-37
2020-05-05 17:31:02,8.25,5.40,15.40,92.10,912251,32,20030,-30
2020-05-05 17:31:35,10.48,5.22,15.40,92.30,911015,32,20057,-31
2020-05-05 17:32:09,8.75,5.47,15.30,92.20,911051,32,20060,-35
2020-05-05 17:33:06,5.57,4.85,15.20,92.20,909561,32,20068,-35
2020-05-05 17:33:46,7.93,5.15,15.20,92.30,892291,33,20120,-39
2020-05-05 17:34:32,7.85,5.43,15.20,92.50,901670,32,20119,-36
2020-05-05 17:35:07,9.65,5.65,15.00,92.50,910937,32,20087,-34
2020-05-05 17:35:51,7.57,5.32,15.00,92.70,911124,32,20030,-36
2020-05-05 17:36:25,7.40,5.62,15.00,92.80,911128,32,20030,-33
2020-05-05 17:37:09,7.25,5.60,15.00,92.70,913376,32,20125,-31
2020-05-05 17:37:40,7.28,5.07,15.00,92.80,914435,32,20064,-32
2020-05-05 17:38:13,8.00,5.07,15.00,92.70,910910,32,20321,-34
2020-05-05 17:39:10,8.48,5.60,15.00,92.70,911025,32,20413,-34
2020-05-05 17:39:41,9.25,5.32,15.00,92.70,904787,32,20028,-34
2020-05-05 17:40:20,9.82,5.95,14.90,92.70,911017,32,20023,-35
2020-05-05 17:40:59,7.87,5.65,14.90,93.20,908457,32,20023,-32
2020-05-05 17:41:48,7.03,5.57,14.80,93.00,907817,32,20031,-33
2020-05-05 17:42:38,7.30,5.65,14.70,93.30,911084,32,20061,-35
2020-05-05 17:43:16,8.07,5.60,14.70,93.50,911751,32,20115,-35
2020-05-05 17:44:06,8.27,5.82,14.70,93.40,914260,32,20026,-34
2020-05-05 17:44:56,7.00,5.28,14.80,93.50,910752,32,20034,-35
2020-05-05 17:45:27,9.73,6.10,14.80,93.60,911109,32,20088,-35
2020-05-05 17:46:12,8.35,5.80,14.80,93.50,909384,32,20080,-34
2020-05-05 17:47:02,6.72,5.40,14.80,93.50,910915,32,20022,-33
2020-05-05 17:47:54,9.40,5.87,14.70,93.60,911521,32,20043,-32
2020-05-05 17:48:28,8.50,5.50,14.60,93.70,914228,32,20030,-36
2020-05-05 17:49:04,7.62,5.50,14.70,93.90,914200,32,20034,-33
2020-05-05 17:49:44,8.20,5.82,14.70,93.90,911037,32,20459,-37
2020-05-05 17:50:24,7.50,6.22,14.70,94.00,910898,32,20030,-35
2020-05-05 17:51:03,8.50,6.12,14.70,94.10,910825,32,20019,-35
2020-05-05 17:51:34,9.40,6.72,14.70,95.20,904785,32,20307,-35
2020-05-05 17:52:26,9.48,7.15,14.70,97.20,903570,32,20061,-37
2020-05-05 17:53:02,13.32,10.70,14.70,99.90,904074,32,20066,-35
2020-05-05 17:53:48,13.40,12.10,14.60,99.90,907705,32,20023,-39
2020-05-05 17:54:37,14.27,12.37,14.50,99.90,907821,32,20031,-36
2020-05-05 17:55:08,16.37,11.88,14.50,99.90,908426,32,20117,-37
2020-05-05 17:55:39,12.15,10.73,14.30,99.90,911023,32,20054,-38
2020-05-05 17:56:10,12.07,10.73,14.30,99.90,906875,32,20505,-36
2020-05-05 17:56:41,11.90,10.15,14.30,99.90,907823,32,20093,-39
2020-05-05 17:57:12,12.30,11.00,14.40,99.90,901470,32,20114,-39
2020-05-05 17:57:43,13.02,11.70,14.40,99.90,901198,33,20353,-32
2020-05-05 17:58:14,14.20,11.75,14.40,99.90,901594,32,20043,-33
2020-05-05 17:58:45,13.02,11.63,14.40,99.90,902419,32,20143,-35
2020-05-05 17:59:16,14.07,12.65,14.50,99.90,905217,32,20070,-38
2020-05-05 17:59:47,14.57,12.35,14.40,99.90,911014,32,20038,-33
2020-05-05 18:00:24,13.82,12.20,14.40,99.90,910986,32,20068,-34
2020-05-05 18:00:55,13.50,12.20,14.30,99.90,909448,32,20073,-34
2020-05-05 18:01:26,14.95,12.60,14.20,99.90,910866,32,20030,-34
2020-05-05 18:01:57,14.30,12.85,14.20,99.90,910956,32,20371,-35
2020-05-05 18:02:28,17.02,14.52,14.20,99.90,911098,32,20069,-31
2020-05-05 18:02:59,19.30,14.70,14.20,99.90,908033,32,20035,-34
2020-05-05 18:03:30,17.75,14.60,14.10,99.90,911202,32,20140,-37
2020-05-05 18:04:01,17.95,14.52,14.10,99.90,904673,32,20077,-38
2020-05-05 18:04:32,18.10,14.38,14.10,99.90,904910,32,20043,-39
2020-05-05 18:05:03,16.75,14.25,14.10,99.90,904705,32,20054,-37
2020-05-05 18:05:34,17.08,13.70,14.10,99.90,904402,32,20028,-35
2020-05-05 18:06:05,15.32,13.25,14.10,99.90,910982,32,20030,-33
2020-05-05 18:06:36,14.68,13.20,14.10,99.90,908167,32,20019,-34
2020-05-05 18:07:10,16.52,14.63,14.10,99.90,914168,32,20031,-33
2020-05-05 18:07:41,16.50,14.68,14.10,99.90,911048,32,20496,-39
2020-05-05 18:08:12,16.58,14.87,14.10,99.90,911636,32,20049,-35
2020-05-05 18:08:43,14.48,12.98,14.10,99.90,907702,32,20024,-36
2020-05-05 18:09:19,16.23,14.52,14.10,99.90,908137,32,20046,-37
2020-05-05 18:09:50,17.35,14.35,14.10,99.90,907955,32,20405,-36
2020-05-05 18:10:21,17.62,13.52,14.10,99.90,903079,32,20121,-35
2020-05-05 18:10:52,15.00,13.48,14.10,99.90,904123,32,20572,-37
2020-05-05 18:11:23,15.15,12.52,14.00,99.90,902209,32,20028,-32
2020-05-05 18:11:55,16.10,13.65,14.10,99.90,902010,32,20027,-37
2020-05-05 18:12:26,15.63,13.73,14.10,99.90,905051,32,20035,-38
2020-05-05 18:12:57,15.85,14.15,14.10,99.90,904207,32,20050,-32
2020-05-05 18:13:28,17.62,14.38,14.10,99.90,904973,32,20085,-35
2020-05-05 18:13:59,15.50,13.90,14.20,99.90,898365,33,20028,-38
2020-05-05 18:14:30,16.65,13.93,14.20,99.90,899305,32,20032,-32
2020-05-05 18:15:03,16.98,15.20,14.20,99.90,904544,32,20101,-33
2020-05-05 18:15:34,16.20,14.50,14.10,99.90,903075,32,20028,-39
2020-05-05 18:16:05,16.70,14.95,14.10,99.90,907667,32,20023,-33
2020-05-05 18:16:36,21.90,19.75,14.20,99.90,904725,32,20043,-33
2020-05-05 18:17:07,30.27,25.90,14.20,99.90,908054,32,20357,-38
2020-05-05 18:17:38,21.20,18.95,14.30,99.90,911163,32,20053,-35
2020-05-05 18:18:09,19.33,17.30,14.20,99.90,910990,32,20345,-33
2020-05-05 18:18:40,17.73,16.00,14.10,99.90,907661,32,20042,-31
2020-05-05 18:19:11,21.62,17.30,14.20,99.90,907774,32,20027,-34
2020-05-05 18:19:42,21.75,16.23,14.10,99.90,907549,32,20053,-34
2020-05-05 18:20:13,19.25,16.12,14.10,99.90,911100,32,20368,-38
2020-05-05 18:20:44,22.75,17.55,14.10,99.90,901392,32,20062,-33
2020-05-05 18:21:15,23.58,18.17,14.10,99.90,901751,32,20413,-37
2020-05-05 18:21:56,17.55,15.75,14.10,99.90,904694,32,20092,-34
2020-05-05 18:22:27,18.48,16.52,14.00,99.90,907911,32,20311,-38
2020-05-05 18:22:58,19.73,16.83,14.00,99.90,914274,32,20056,-32
2020-05-05 18:23:29,24.30,17.77,13.90,99.90,914271,32,20030,-36
2020-05-05 18:24:00,20.10,17.62,13.90,99.90,914413,32,20027,-35
2020-05-05 18:24:33,19.65,15.95,13.90,99.90,913991,32,20155,-35
2020-05-05 18:25:04,18.17,16.00,13.90,99.90,914030,32,20427,-36
2020-05-05 18:25:35,18.12,16.23,13.80,99.90,914017,32,20030,-38
2020-05-05 18:26:07,18.15,15.38,13.80,99.90,914176,32,20034,-32
2020-05-05 18:26:38,17.60,15.75,13.80,99.90,910753,32,20023,-33
2020-05-05 18:27:13,19.15,16.27,13.80,99.90,910966,32,20096,-35
2020-05-05 18:27:44,18.00,16.20,13.80,99.90,910964,32,20147,-35
2020-05-05 18:28:15,17.95,16.15,13.80,99.90,911667,32,20098,-37
2020-05-05 18:28:45,17.33,15.52,13.70,99.90,914276,32,20049,-35
2020-05-05 18:29:16,18.73,16.83,13.70,99.90,914381,32,20022,-35
2020-05-05 18:29:50,20.60,15.32,13.70,99.90,914353,32,20320,-35
2020-05-05 18:30:21,16.55,14.85,13.60,99.90,914321,32,20370,-35
2020-05-05 18:30:52,17.27,15.43,13.70,99.90,914258,32,20054,-36
2020-05-05 18:31:23,18.02,15.82,13.70,99.90,914336,32,20030,-35
2020-05-05 18:31:54,20.17,16.70,13.70,99.90,913984,32,20057,-34
2020-05-05 18:32:25,17.87,16.08,13.70,99.90,910783,32,20121,-40
2020-05-05 18:32:56,17.95,16.15,13.70,99.90,907557,32,20413,-35
2020-05-05 18:33:27,17.67,15.93,13.70,99.90,907968,32,20408,-35
2020-05-05 18:33:58,17.67,15.32,13.60,99.90,910915,32,20034,-34
2020-05-05 18:34:29,19.90,16.70,13.70,99.90,911181,32,20043,-34
2020-05-05 18:35:00,19.12,16.50,13.70,99.90,910726,32,20031,-32
2020-05-05 18:35:31,17.83,15.95,13.70,99.90,907817,32,20023,-35
2020-05-05 18:36:02,18.70,16.60,13.60,99.90,907769,32,20026,-38
2020-05-05 18:36:33,18.77,16.85,13.60,99.90,908270,32,20027,-33
2020-05-05 18:37:04,18.55,16.67,13.60,99.90,914128,32,20031,-35
2020-05-05 18:37:35,19.87,16.55,13.60,99.90,914019,32,20038,-36
2020-05-05 18:38:06,18.33,16.33,13.50,99.90,910725,32,20094,-34
2020-05-05 18:38:37,18.70,16.75,13.50,99.90,910638,32,20039,-33
2020-05-05 18:39:28,18.10,16.30,13.50,99.90,911181,32,20093,-33
2020-05-05 18:39:59,17.37,15.57,13.50,99.90,913425,32,20132,-35
2020-05-05 18:40:30,18.77,15.88,13.50,99.90,907535,32,20097,-33
2020-05-05 18:41:01,17.75,16.05,13.50,99.90,907462,32,20069,-34
2020-05-05 18:41:32,18.33,16.33,13.50,99.90,901626,32,20036,-34
2020-05-05 18:42:03,20.30,16.90,13.50,99.90,898920,32,20039,-35
2020-05-05 18:42:34,18.12,16.30,13.50,99.90,904810,32,20027,-40
2020-05-05 18:43:06,18.77,16.77,13.50,99.90,904747,32,20035,-33
2020-05-05 18:43:37,18.85,16.80,13.50,99.90,908371,32,20114,-35
2020-05-05 18:44:08,18.98,17.00,13.50,99.90,913979,32,20030,-33
2020-05-05 18:44:39,18.35,16.48,13.40,99.90,910760,32,20031,-38
2020-05-05 18:45:10,19.00,15.88,13.40,99.90,907962,32,20035,-33
2020-05-05 18:45:41,19.55,17.55,13.40,99.90,901438,32,20032,-32
2020-05-05 18:46:12,19.05,16.35,13.40,99.90,904363,32,20050,-34
2020-05-05 18:46:43,17.25,15.55,13.40,99.90,904950,32,20031,-35
2020-05-05 18:47:14,17.75,15.82,13.40,99.90,905316,32,20019,-34
2020-05-05 18:47:45,19.33,16.70,13.40,99.90,907642,32,20092,-38
2020-05-05 18:48:16,19.62,17.60,13.40,99.90,907680,32,20472,-34
2020-05-05 18:48:47,18.15,16.25,13.40,99.90,904729,32,20141,-34
2020-05-05 18:49:18,18.65,16.75,13.40,99.90,908072,32,20357,-33
2020-05-05 18:49:49,22.92,17.30,13.40,99.90,910840,32,20444,-34
2020-05-05 18:50:20,19.12,16.95,13.40,99.90,911062,32,20053,-34
2020-05-05 18:50:51,18.52,16.62,13.40,99.90,914032,32,20057,-34
2020-05-05 18:51:22,18.83,16.83,13.30,99.90,907817,32,20148,-35
2020-05-05 18:51:53,18.95,16.95,13.30,99.90,910418,32,20045,-36
2020-05-05 18:52:24,20.58,16.85,13.40,99.90,910767,32,20440,-33
2020-05-05 18:52:55,18.10,15.85,13.30,99.90,911058,32,20034,-35
2020-05-05 18:53:26,18.83,16.30,13.40,99.90,901552,32,20073,-34
2020-05-05 18:53:57,18.55,16.08,13.40,99.90,904631,32,20106,-33
2020-05-05 18:54:28,19.20,17.17,13.40,99.90,904577,32,20050,-35
2020-05-05 18:54:59,18.12,16.27,13.40,99.90,898838,32,20074,-32
2020-05-05 18:55:31,19.95,16.40,13.40,99.90,910659,32,20049,-35
2020-05-05 18:56:22,18.92,17.00,13.40,99.90,910493,32,20054,-33
2020-05-05 18:56:53,19.23,17.23,13.40,99.90,912691,32,20027,-34
2020-05-05 18:57:24,19.08,17.15,13.40,99.90,904577,32,20062,-34
2020-05-05 18:57:55,18.60,16.70,13.40,99.90,901531,32,20369,-33
2020-05-05 18:58:26,17.80,16.00,13.40,99.90,904496,32,20050,-34
2020-05-05 18:58:57,17.65,15.82,13.40,99.90,904607,32,20032,-38
2020-05-05 18:59:28,17.95,16.05,13.40,99.90,904850,32,20080,-34
2020-05-05 19:00:00,18.23,16.25,13.40,99.90,905008,32,20035,-33
2020-05-05 19:00:31,18.62,16.62,13.30,99.90,913916,32,20056,-34
2020-05-05 19:01:02,17.83,16.12,13.30,99.90,910663,32,20132,-32
2020-05-05 19:01:33,18.75,16.73,13.30,99.90,911231,32,20113,-35
2020-05-05 19:02:04,17.98,16.20,13.30,99.90,910680,32,20469,-34
2020-05-05 19:02:35,18.87,16.92,13.30,99.90,904502,32,20066,-31
2020-05-05 19:03:06,17.58,15.77,13.30,99.90,904591,32,20054,-36
2020-05-05 19:03:37,17.17,15.23,13.30,99.90,901897,32,20044,-32
2020-05-05 19:04:08,17.58,15.70,13.30,99.90,908178,32,20042,-34
2020-05-05 19:04:39,22.05,16.65,13.30,99.90,907677,32,20042,-35
2020-05-05 19:05:10,18.02,16.15,13.30,99.90,907966,32,20323,-34
2020-05-05 19:05:41,17.12,15.40,13.30,99.90,904456,32,20051,-32
2020-05-05 19:06:12,18.35,16.37,13.30,99.90,901558,32,20031,-37
2020-05-05 19:06:43,17.37,15.57,13.30,99.90,898269,32,20454,-33
2020-05-05 19:07:14,18.98,16.33,13.30,99.90,901351,32,20102,-36
2020-05-05 19:07:45,18.23,16.25,13.30,99.90,901461,32,20040,-36
2020-05-05 19:08:16,19.10,16.62,13.30,99.90,904367,32,20122,-37
2020-05-05 19:08:47,17.45,15.50,13.30,99.90,904653,32,20093,-37
2020-05-05 19:09:19,17.70,15.90,13.30,99.90,904427,32,20103,-34
2020-05-05 19:09:50,18.08,16.27,13.30,99.90,904557,32,20425,-35
2020-05-05 19:10:21,18.62,16.52,13.30,99.90,907639,32,20064,-33
2020-05-05 19:10:52,18.62,16.73,13.30,99.90,907904,32,20405,-37
2020-05-05 19:11:23,17.60,15.73,13.30,99.90,913951,32,20079,-36
2020-05-05 19:11:54,19.15,15.68,13.30,99.90,914200,32,20035,-35
2020-05-05 19:12:25,16.65,15.02,13.30,99.90,914157,32,20049,-37
2020-05-05 19:12:56,19.95,15.55,13.30,99.90,910482,32,20386,-37
2020-05-05 19:13:27,17.45,15.63,13.30,99.90,904447,32,20045,-34
2020-05-05 19:13:58,17.30,15.32,13.20,99.90,901448,32,20043,-35
2020-05-05 19:14:29,17.75,15.95,13.20,99.90,904719,32,20047,-37
2020-05-05 19:15:00,18.02,15.70,13.20,99.90,904623,32,20036,-35
2020-05-05 19:15:31,17.83,16.02,13.20,99.90,904614,32,20012,-38
2020-05-05 19:16:02,17.52,15.73,13.20,99.90,907926,32,20078,-35
2020-05-05 19:16:33,18.33,16.35,13.20,99.90,907721,32,20064,-35
2020-05-05 19:17:04,19.15,17.10,13.20,99.90,910688,32,20042,-33
2020-05-05 19:17:35,18.08,16.20,13.30,99.90,904013,32,20050,-37
2020-05-05 19:18:06,19.08,17.05,13.20,99.90,904266,32,20031,-34
2020-05-05 19:18:37,17.52,15.82,13.20,99.90,901411,32,20023,-38
2020-05-05 19:19:08,17.42,15.63,13.20,99.90,901293,32,20418,-36
2020-05-05 19:19:39,16.83,15.13,13.30,99.90,898212,33,20039,-34
2020-05-05 19:20:10,17.20,15.45,13.20,99.90,898706,32,20461,-37
2020-05-05 19:20:41,17.00,15.15,13.30,99.90,898197,33,20086,-35
2020-05-05 19:21:12,17.33,15.50,13.30,99.90,898829,32,20086,-35
2020-05-05 19:21:43,17.12,15.43,13.30,99.90,904706,32,20368,-34
2020-05-05 19:22:14,17.67,15.63,13.30,99.90,904767,32,20543,-32
2020-05-05 19:22:45,17.50,15.70,13.30,99.90,910228,32,20022,-33
2020-05-05 19:23:16,16.15,14.45,13.20,99.90,910784,32,20056,-37
2020-05-05 19:23:47,18.40,15.15,13.20,99.90,910931,32,20035,-35
2020-05-05 19:24:18,16.83,15.23,13.30,99.90,913882,32,20022,-37
2020-05-05 19:24:49,16.85,15.13,13.20,99.90,907454,32,20019,-36
2020-05-05 19:25:20,19.17,16.50,13.20,99.90,904515,32,20065,-33
2020-05-05 19:25:51,18.58,15.35,13.20,99.90,901468,32,20398,-34
2020-05-05 19:26:22,17.08,15.30,13.20,99.90,898708,32,20058,-36
2020-05-05 19:26:53,20.90,16.92,13.20,99.90,904728,32,20046,-34
2020-05-05 19:27:24,18.05,16.25,13.20,99.90,907995,32,20325,-31
2020-05-05 19:27:55,18.60,16.62,13.10,99.90,901646,32,20047,-36
2020-05-05 19:28:26,17.67,15.80,13.20,99.90,904347,32,20122,-35
2020-05-05 19:28:57,18.92,15.77,13.20,99.90,904478,32,20031,-33
2020-05-05 19:29:28,19.33,16.00,13.20,99.90,898574,32,20446,-37
2020-05-05 19:29:59,21.15,16.65,13.20,99.90,904416,32,20195,-39
2020-05-05 19:30:30,18.80,16.73,13.20,99.90,904461,32,20039,-37
2020-05-05 19:31:01,16.98,15.20,13.20,99.90,904956,32,20338,-34
2020-05-05 19:31:32,18.20,16.33,13.20,99.90,908026,32,20031,-37
2020-05-05 19:32:03,18.52,16.65,13.20,99.90,904435,32,20238,-41
2020-05-05 19:32:34,20.10,15.95,13.20,99.90,904371,32,20027,-36
2020-05-05 19:33:05,17.83,15.65,13.20,99.90,904423,32,20153,-33
2020-05-05 19:33:36,18.73,16.80,13.20,99.90,902033,32,20392,-34
2020-05-05 19:34:07,18.52,16.52,13.20,99.90,904591,32,20065,-35
2020-05-05 19:34:38,18.33,16.37,13.20,99.90,904514,32,20138,-33
2020-05-05 19:35:09,17.67,15.85,13.20,99.90,904613,32,20039,-34
2020-05-05 19:35:40,18.23,16.42,13.20,99.90,898698,32,20363,-34
2020-05-05 19:36:12,18.75,15.95,13.20,99.90,901588,32,20044,-39
2020-05-05 19:36:43,21.02,17.75,13.20,99.90,904425,32,20118,-35
2020-05-05 19:37:14,18.58,16.67,13.20,99.90,901802,32,20500,-33
2020-05-05 19:37:45,17.50,15.70,13.20,99.90,910981,32,20031,-37
2020-05-05 19:38:16,17.60,15.65,13.20,99.90,910552,32,20524,-36
2020-05-05 19:38:47,19.40,15.88,13.20,99.90,910735,32,20080,-35
2020-05-05 19:39:34,17.75,15.32,13.20,99.90,913826,32,20420,-33
2020-05-05 19:40:05,17.15,15.35,13.20,99.90,907470,32,20049,-32
2020-05-05 19:40:36,19.12,15.95,13.20,99.90,906105,32,20043,-34
2020-05-05 19:41:07,17.95,16.15,13.20,99.90,907475,32,20035,-33
2020-05-05 19:41:38,18.42,16.60,13.20,99.90,904991,32,20046,-33
2020-05-05 19:42:09,19.75,16.67,13.20,99.90,910660,32,20072,-38
2020-05-05 19:42:40,17.90,15.57,13.20,99.90,904359,32,20378,-35
2020-05-05 19:43:11,17.17,15.38,13.20,99.90,904997,32,20035,-33
2020-05-05 19:43:42,17.33,15.63,13.20,99.90,904329,32,20039,-35
2020-05-05 19:44:13,19.40,16.50,13.10,99.90,904855,32,20125,-36
2020-05-05 19:44:44,18.00,16.20,13.10,99.90,907532,32,20319,-34
2020-05-05 19:45:15,17.30,15.50,13.10,99.90,904951,32,20122,-31
2020-05-05 19:45:46,19.33,16.30,13.20,99.90,904329,32,20050,-37
2020-05-05 19:46:17,17.35,15.65,13.20,99.90,901292,32,20053,-34
2020-05-05 19:46:48,18.40,16.60,13.20,99.90,904415,32,20141,-32
2020-05-05 19:47:19,17.42,15.70,13.20,99.90,904908,32,20040,-36
2020-05-05 19:47:50,17.25,15.55,13.20,99.90,910961,32,20496,-35
2020-05-05 19:48:22,17.90,16.02,13.20,99.90,913782,32,20117,-32
2020-05-05 19:48:53,17.85,16.05,13.20,99.90,910818,32,20015,-36
2020-05-05 19:49:28,18.58,16.67,13.20,99.90,913491,32,20162,-35
2020-05-05 19:49:59,18.33,15.75,13.20,99.90,913830,32,20406,-31
2020-05-05 19:50:30,18.90,16.48,13.20,99.90,911176,32,20030,-38
2020-05-05 19:51:01,19.12,16.48,13.10,99.90,913861,32,20105,-35
2020-05-05 19:51:32,31.12,26.02,13.10,99.90,913788,32,20364,-38
2020-05-05 19:52:03,25.88,21.05,13.10,99.90,913942,32,20100,-32
2020-05-05 19:52:34,22.62,19.12,13.10,99.90,914053,32,20035,-34
2020-05-05 19:53:05,21.62,19.05,13.10,99.90,913840,32,20409,-39
2020-05-05 19:53:36,19.48,17.40,13.10,99.90,913833,32,20054,-38
2020-05-05 19:54:07,19.02,17.10,13.10,99.90,913476,32,20019,-36
2020-05-05 19:54:38,19.45,17.45,13.10,99.90,913910,32,20399,-36
2020-05-05 19:55:11,18.55,16.62,13.00,99.90,914137,32,20079,-34
2020-05-05 19:55:41,19.10,17.17,13.10,99.90,913667,32,20049,-36
2020-05-05 19:56:12,18.73,15.93,13.10,99.90,910732,32,20397,-38
2020-05-05 19:56:44,18.73,16.85,13.00,99.90,910688,32,20113,-31
2020-05-05 19:57:14,18.62,16.55,13.00,99.90,910895,32,20065,-35
2020-05-05 19:57:45,18.27,16.35,13.00,99.90,907651,32,20125,-39
2020-05-05 19:58:16,18.73,16.65,13.00,99.90,910651,32,20455,-36
2020-05-05 19:58:47,18.62,16.15,13.00,99.90,910616,32,20038,-35
2020-05-05 19:59:18,18.17,16.17,13.00,99.90,904724,32,20046,-34
2020-05-05 19:59:49,18.02,16.05,13.00,99.90,907519,32,20061,-34
2020-05-05 20:00:20,17.87,15.82,13.00,99.90,907494,32,20077,-33
2020-05-05 20:00:51,17.67,15.88,13.00,99.90,904302,32,20423,-35
2020-05-05 20:01:22,18.92,16.92,13.00,99.90,901327,32,20024,-34
2020-05-05 20:01:53,20.88,17.42,13.00,99.90,901372,32,20425,-33
2020-05-05 20:02:24,17.70,15.90,13.00,99.90,901695,32,20032,-38
2020-05-05 20:02:55,17.67,15.88,13.00,99.90,907596,32,20401,-34
2020-05-05 20:03:26,22.10,16.23,13.00,99.90,907579,32,20088,-36
2020-05-05 20:03:57,18.08,16.17,13.00,99.90,901200,32,20381,-35
2020-05-05 20:04:28,18.98,16.92,12.90,99.90,901352,32,20323,-34
2020-05-05 20:04:59,18.48,16.25,12.90,99.90,900819,33,20058,-33
2020-05-05 20:05:30,19.00,16.73,12.90,99.90,901983,32,20107,-34
2020-05-05 20:06:01,18.20,16.40,12.90,99.90,907469,32,20035,-39
2020-05-05 20:06:32,23.62,15.77,12.90,99.90,904723,32,20125,-39
2020-05-05 20:07:03,17.98,16.05,12.90,99.90,907306,32,20052,-31
2020-05-05 20:07:34,18.10,16.17,12.90,99.90,904550,32,20042,-33
2020-05-05 20:08:05,17.20,15.40,12.90,99.90,907682,32,20043,-34
2020-05-05 20:08:36,20.00,15.38,13.00,99.90,910907,32,20022,-33
2020-05-05 20:09:22,17.85,15.80,13.00,99.90,907578,32,20422,-33
2020-05-05 20:09:53,18.58,16.58,13.00,99.90,907453,32,20169,-35
2020-05-05 20:10:24,18.60,15.52,13.00,99.90,901163,32,20039,-34
2020-05-05 20:10:56,17.42,15.55,13.00,99.90,902405,32,20028,-37
2020-05-05 20:11:26,15.88,14.30,12.90,99.90,901558,32,20341,-37
2020-05-05 20:11:58,17.37,15.57,12.90,99.90,901772,32,20035,-32
2020-05-05 20:12:29,20.90,15.70,13.00,99.90,907841,32,20035,-34
2020-05-05 20:13:00,17.30,15.60,12.90,99.90,910984,32,20321,-34
2020-05-05 20:13:31,17.58,15.50,12.90,99.90,913810,32,20089,-35
2020-05-05 20:14:02,17.62,15.88,12.90,99.90,914053,32,20026,-34
2020-05-05 20:14:34,17.05,15.35,12.90,99.90,910710,32,20416,-37
2020-05-05 20:15:09,16.35,14.75,12.90,99.90,910567,32,20056,-32
2020-05-05 20:15:40,16.95,15.25,12.90,99.90,907280,32,20030,-36
2020-05-05 20:16:11,16.75,15.00,12.90,99.90,908937,32,20038,-35
2020-05-05 20:16:42,16.90,14.50,12.90,99.90,913696,32,20056,-34
2020-05-05 20:17:13,16.75,15.05,12.90,99.90,904545,32,20031,-35
2020-05-05 20:17:45,17.73,15.80,12.90,99.90,907528,32,20420,-34
2020-05-05 20:18:16,17.37,15.57,12.90,99.90,907458,32,20421,-36
2020-05-05 20:18:47,17.05,15.27,12.90,99.90,904923,32,20038,-36
2020-05-05 20:19:17,17.15,15.35,12.90,99.90,910675,32,20359,-37
2020-05-05 20:19:49,18.62,16.73,12.90,99.90,910672,32,20117,-34
2020-05-05 20:20:29,17.17,15.48,12.90,99.90,910796,32,20045,-34
2020-05-05 20:21:00,18.33,16.35,12.90,99.90,914090,32,20409,-38
2020-05-05 20:21:40,18.15,16.25,12.90,99.90,913963,32,20026,-37
2020-05-05 20:22:11,19.87,16.23,12.90,99.90,913604,32,20057,-39
2020-05-05 20:22:42,19.30,16.17,12.90,99.90,910671,32,20136,-38
2020-05-05 20:23:12,18.80,16.20,12.90,99.90,907156,32,20097,-42
2020-05-05 20:23:44,18.65,15.93,12.90,99.90,904191,32,20023,-35
2020-05-05 20:24:20,16.87,15.18,12.90,99.90,904333,32,20090,-35
2020-05-05 20:24:51,17.45,14.87,12.90,99.90,905211,32,20059,-35
2020-05-05 20:25:29,18.30,16.40,12.90,99.90,909099,32,20375,-32
2020-05-05 20:26:00,17.37,15.40,12.90,99.90,913781,32,20052,-35
2020-05-05 20:26:31,20.88,16.37,12.90,99.90,907341,32,20132,-39
2020-05-05 20:27:02,18.30,16.35,12.90,99.90,904355,32,20081,-37
2020-05-05 20:27:33,16.67,14.93,12.80,99.90,904187,32,20027,-34
2020-05-05 20:28:08,18.08,16.17,12.80,99.90,904592,32,20035,-38
2020-05-05 20:28:39,17.67,15.88,12.80,99.90,911416,32,20120,-33
2020-05-05 20:29:10,17.83,15.15,12.80,99.90,908621,32,20039,-36
2020-05-05 20:29:41,18.40,15.32,12.80,99.90,911288,32,20051,-34
2020-05-05 20:30:12,17.45,15.65,12.70,99.90,904910,32,20035,-33
2020-05-05 20:30:43,17.60,15.80,12.70,99.90,898987,32,20024,-32
2020-05-05 20:31:14,17.95,16.15,12.80,99.90,898690,33,20443,-34
2020-05-05 20:31:45,17.42,15.73,12.80,99.90,901354,33,20027,-37
2020-05-05 20:32:16,16.30,14.60,12.80,99.90,901926,32,20070,-35
2020-05-05 20:32:47,18.48,15.70,12.80,99.90,901748,32,20050,-38
2020-05-05 20:33:18,18.80,15.45,12.80,99.90,902381,32,20035,-33
2020-05-05 20:33:49,16.73,14.75,12.80,99.90,907811,32,20363,-35
2020-05-05 20:34:20,18.17,15.52,12.80,99.90,908585,32,20031,-36
2020-05-05 20:34:52,17.00,15.30,12.70,99.90,914576,32,20195,-39
2020-05-05 20:35:23,18.62,16.62,12.70,99.90,914212,32,20042,-34
2020-05-05 20:35:54,17.27,15.35,12.70,99.90,904878,32,20023,-34
2020-05-05 20:36:25,17.30,15.50,12.70,99.90,898714,33,20052,-35
2020-05-05 20:36:56,17.67,15.88,12.70,99.90,904992,32,20406,-34
2020-05-05 20:37:27,17.98,16.05,12.70,99.90,905052,32,20035,-38
2020-05-05 20:37:58,17.27,15.10,12.70,99.90,905255,32,20032,-35
2020-05-05 20:38:29,19.60,15.85,12.70,99.90,908726,32,20030,-37
2020-05-05 20:39:00,17.02,15.25,12.70,99.90,911618,32,20068,-31
2020-05-05 20:39:37,16.95,15.25,12.70,99.90,914481,32,20034,-33
2020-05-05 20:40:25,18.20,14.57,12.70,99.90,914397,32,20037,-35
2020-05-05 20:40:56,16.00,14.43,12.70,99.90,913657,32,20030,-34
2020-05-05 20:41:27,17.00,14.60,12.70,99.90,908029,32,20413,-33
2020-05-05 20:41:58,16.62,14.93,12.70,99.90,905005,32,20054,-34
2020-05-05 20:42:29,20.40,14.93,12.70,99.90,905238,32,20069,-33
2020-05-05 20:43:02,17.23,14.70,12.70,99.90,905270,32,20463,-34
2020-05-05 20:43:33,16.10,14.60,12.70,99.90,905379,32,20444,-33
2020-05-05 20:44:04,16.62,14.90,12.70,99.90,908148,32,20054,-33
2020-05-05 20:44:37,15.95,14.35,12.70,99.90,905167,32,20099,-38
2020-05-05 20:45:08,16.70,14.95,12.70,99.90,905663,32,20031,-35
2020-05-05 20:45:39,16.25,14.65,12.70,99.90,911288,32,20098,-34
2020-05-05 20:46:10,18.02,15.60,12.70,99.90,905316,32,20053,-32
2020-05-05 20:46:41,16.30,14.70,12.60,99.90,905221,32,20057,-37
2020-05-05 20:47:12,18.45,14.43,12.60,99.90,904972,32,20058,-35
2020-05-05 20:47:43,19.80,15.77,12.60,99.90,902389,32,20039,-34
2020-05-05 20:48:14,17.65,15.75,12.60,99.90,908230,32,20418,-37
2020-05-05 20:48:45,16.75,14.95,12.70,99.90,911514,32,20034,-36
2020-05-05 20:49:16,16.83,15.07,12.60,99.90,911368,32,20042,-38
2020-05-05 20:49:47,19.50,16.15,12.60,99.90,914361,32,20078,-37
2020-05-05 20:50:31,17.10,15.40,12.60,99.90,904845,32,20028,-33
2020-05-05 20:51:02,17.30,15.48,12.50,99.90,903422,32,20040,-37
2020-05-05 20:51:33,18.83,16.80,12.50,99.90,901455,33,20118,-36
2020-05-05 20:52:04,18.62,16.73,12.40,99.90,906400,32,20035,-32
2020-05-05 20:52:35,20.55,17.05,12.40,99.90,908363,32,20015,-32
2020-05-05 20:53:06,17.23,15.50,12.40,99.90,905188,32,20374,-35
2020-05-05 20:53:37,18.45,16.50,12.40,99.90,908184,32,20039,-33
2020-05-05 20:54:08,19.15,17.15,12.40,99.90,904805,32,20027,-33
2020-05-05 20:54:39,22.10,18.10,12.30,99.90,902354,32,20028,-33
2020-05-05 20:55:10,18.42,16.48,12.30,99.90,911170,32,20042,-37
2020-05-05 20:55:41,20.37,16.23,12.30,99.90,911444,32,20363,-33
2020-05-05 20:56:12,18.10,16.17,12.30,99.90,911346,32,20061,-34
2020-05-05 20:56:43,21.80,16.92,12.30,99.90,911325,32,20137,-34
2020-05-05 20:57:14,18.08,15.73,12.40,99.90,908050,32,20062,-35
2020-05-05 20:57:46,18.62,16.60,12.30,99.90,901926,32,20062,-38
2020-05-05 20:58:17,19.35,16.37,12.30,99.90,902181,32,20419,-35
2020-05-05 20:58:48,20.50,16.90,12.40,99.90,905111,32,20024,-35
2020-05-05 20:59:19,20.67,17.35,12.40,99.90,902885,32,20032,-35
2020-05-05 20:59:51,19.92,17.17,12.30,99.90,905040,32,20019,-32
2020-05-05 21:00:34,21.40,18.30,12.40,99.90,901797,32,20035,-36
2020-05-05 21:01:05,20.42,16.20,12.30,99.90,901685,32,20024,-34
2020-05-05 21:01:36,17.30,15.55,12.40,99.90,901915,32,20032,-33
2020-05-05 21:02:07,16.08,14.48,12.40,99.90,901788,32,20374,-34
2020-05-05 21:02:38,18.45,16.60,12.40,99.90,905983,32,20031,-36
2020-05-05 21:03:16,17.45,15.65,12.40,99.90,904899,32,20511,-36
2020-05-05 21:03:47,16.50,14.87,12.30,99.90,902836,32,20032,-34
2020-05-05 21:04:18,19.75,15.48,12.40,99.90,901715,32,20418,-32
2020-05-05 21:04:49,19.37,16.35,12.40,99.90,903806,32,20069,-34
2020-05-05 21:05:20,21.45,17.02,12.40,99.90,904985,32,20035,-32
2020-05-05 21:05:51,18.60,16.70,12.40,99.90,905129,32,20400,-32
2020-05-05 21:06:22,18.48,16.42,12.30,99.90,904400,32,20027,-36
2020-05-05 21:06:53,20.77,17.08,12.30,99.90,905095,32,20424,-38
2020-05-05 21:07:24,18.95,16.85,12.30,99.90,908268,32,20031,-34
2020-05-05 21:07:55,18.62,16.73,12.30,99.90,911406,32,20030,-35
2020-05-05 21:08:26,19.73,17.42,12.20,99.90,914522,32,20042,-34
2020-05-05 21:08:57,18.00,16.10,12.30,99.90,914543,32,20033,-35
2020-05-05 21:09:28,18.08,16.17,12.20,99.90,913969,32,20026,-34
2020-05-05 21:09:59,20.58,17.10,12.20,99.90,911001,32,20513,-36
2020-05-05 21:10:30,17.42,15.70,12.20,99.90,904760,32,20028,-35
2020-05-05 21:11:02,18.60,16.62,12.20,99.90,904391,32,20051,-32
2020-05-05 21:11:33,19.20,17.20,12.10,99.90,901642,32,20028,-35
2020-05-05 21:12:04,18.33,16.40,12.10,99.90,904357,32,20031,-35
2020-05-05 21:12:35,18.45,16.45,12.10,99.90,904882,32,20027,-34
2020-05-05 21:13:06,18.25,16.20,12.10,99.90,904683,32,20057,-36
2020-05-05 21:13:37,19.58,16.55,12.10,99.90,905484,32,20043,-34
2020-05-05 21:14:08,19.95,17.05,12.10,99.90,911171,32,20068,-35
2020-05-05 21:14:39,18.75,16.75,12.10,99.90,905052,32,20039,-33
2020-05-05 21:15:30,19.55,17.45,12.10,99.90,901946,32,20406,-35
2020-05-05 21:16:01,18.90,16.90,12.10,99.90,901536,32,20043,-36
2020-05-05 21:16:32,19.45,16.33,12.10,99.90,903162,32,21031,-33
2020-05-05 21:17:03,18.10,16.27,12.10,99.90,903249,32,20047,-36
2020-05-05 21:17:34,20.10,17.42,12.00,99.90,901928,32,20043,-32
2020-05-05 21:18:08,18.67,16.65,12.10,99.90,905017,32,20043,-35
2020-05-05 21:18:39,18.25,16.35,12.10,99.90,905464,32,20397,-35
2020-05-05 21:19:10,18.33,16.40,12.10,99.90,899185,32,20029,-36
2020-05-05 21:19:41,17.75,15.98,12.20,99.90,901332,33,20031,-34
2020-05-05 21:20:15,17.87,15.98,12.20,99.90,907569,32,20419,-39
2020-05-05 21:20:46,19.23,16.42,12.20,99.90,904726,32,20480,-39
2020-05-05 21:21:17,18.73,16.73,12.20,99.90,904836,32,20023,-34
2020-05-05 21:21:48,18.25,16.45,12.10,99.90,905394,32,20396,-36
2020-05-05 21:22:19,19.17,17.08,12.00,99.90,901819,32,20035,-35
2020-05-05 21:22:50,21.27,17.05,12.10,99.90,904940,32,20407,-34
2020-05-05 21:23:21,18.90,16.58,12.00,99.90,904876,32,20069,-35
2020-05-05 21:23:52,18.67,16.83,12.10,99.90,902286,32,20035,-37
2020-05-05 21:24:23,18.55,16.02,12.10,99.90,904552,32,20149,-34
2020-05-05 21:24:54,18.95,16.77,12.10,99.90,907989,32,20035,-34
2020-05-05 21:25:27,18.00,16.08,12.10,99.90,907918,32,20118,-36
2020-05-05 21:25:58,18.65,16.75,12.10,99.90,902615,32,20077,-36
2020-05-05 21:26:29,18.55,16.55,12.00,99.90,907950,32,20413,-35
2020-05-05 21:27:00,17.80,15.90,12.00,99.90,904857,32,20035,-32
2020-05-05 21:27:31,18.85,16.85,11.90,99.90,904968,32,20023,-36
2020-05-05 21:28:05,18.58,16.58,11.90,99.90,905169,32,20107,-36
2020-05-05 21:28:36,17.70,15.55,11.90,99.90,905230,32,20077,-35
2020-05-05 21:29:07,18.40,16.50,11.90,99.90,907892,32,20386,-35
2020-05-05 21:29:40,18.33,15.48,11.90,99.90,908403,32,20032,-33
2020-05-05 21:30:18,18.55,16.48,11.90,99.90,908750,32,20046,-37
2020-05-05 21:30:49,19.10,16.48,12.00,99.90,914098,32,20083,-34
2020-05-05 21:31:20,18.92,16.42,11.90,99.90,904727,32,20043,-34
2020-05-05 21:31:51,17.58,15.77,11.90,99.90,904309,32,20050,-34
2020-05-05 21:32:22,17.50,15.73,12.00,99.90,904775,32,20066,-33
2020-05-05 21:32:54,19.30,17.23,11.90,99.90,904692,32,20043,-36
2020-05-05 21:33:25,17.75,15.93,11.80,99.90,901766,32,20059,-32
2020-05-05 21:33:56,18.98,16.98,11.80,99.90,901839,32,20115,-37
2020-05-05 21:34:27,19.87,16.35,11.80,99.90,904551,32,20031,-33
2020-05-05 21:34:58,20.48,17.45,11.80,99.90,902405,32,20055,-35
2020-05-05 21:35:29,18.25,16.27,11.80,99.90,907978,32,20039,-35
2020-05-05 21:36:00,18.77,16.98,11.80,99.90,911143,32,20072,-34
2020-05-05 21:36:31,18.95,16.98,11.80,99.90,907680,32,20201,-33
2020-05-05 21:37:02,18.83,16.83,11.80,99.90,910910,32,20123,-34
2020-05-05 21:37:35,19.08,17.08,11.80,99.90,914304,32,20035,-34
2020-05-05 21:38:08,17.95,16.12,11.90,99.90,913798,32,20084,-36
2020-05-05 21:38:39,19.62,17.52,11.90,99.90,914419,32,20083,-33
2020-05-05 21:39:19,18.27,16.45,11.80,99.90,914211,32,20401,-40
2020-05-05 21:39:50,19.00,17.00,11.90,99.90,914114,32,20376,-37
2020-05-05 21:40:40,19.55,17.45,11.90,99.90,907197,32,20117,-32
2020-05-05 21:41:12,18.62,16.67,11.90,99.90,907887,32,20436,-34
2020-05-05 21:41:43,17.92,16.10,11.90,99.90,904778,32,20033,-39
2020-05-05 21:42:15,18.87,16.95,11.90,99.90,903965,32,20061,-39
2020-05-05 21:43:00,19.37,17.08,11.90,99.90,900991,32,20040,-31
2020-05-05 21:43:44,18.05,16.20,11.80,99.90,904346,32,20119,-38
2020-05-05 21:44:21,18.00,16.20,11.90,99.90,904737,32,20110,-33
2020-05-05 21:44:52,18.98,17.05,11.90,99.90,901892,32,20054,-34
2020-05-05 21:45:25,17.48,15.65,11.80,99.90,901618,32,20386,-36
2020-05-05 21:46:05,18.58,16.58,11.90,99.90,903349,32,20036,-34
2020-05-05 21:46:42,21.67,17.75,11.80,99.90,905919,32,20043,-34
2020-05-05 21:47:13,20.23,17.40,11.80,99.90,910650,32,20026,-38
2020-05-05 21:47:47,19.58,17.58,11.90,99.90,914252,32,20014,-38
2020-05-05 21:48:18,21.75,18.52,11.90,99.90,914161,32,20066,-39
2020-05-05 21:48:51,21.67,18.85,11.90,99.90,914177,32,20068,-34
2020-05-05 21:49:22,20.00,17.95,11.90,99.90,913709,32,20030,-39
2020-05-05 21:49:53,20.90,18.70,11.90,99.90,914149,32,20034,-34
2020-05-05 21:50:24,20.12,17.95,11.90,99.90,910954,32,20468,-36
2020-05-05 21:50:55,21.02,18.83,11.90,99.90,911075,32,20027,-34
2020-05-05 21:51:26,21.48,17.15,11.80,99.90,904828,32,20043,-37
2020-05-05 21:51:57,19.02,17.08,11.80,99.90,901936,32,20032,-33
2020-05-05 21:52:28,21.45,18.05,11.90,99.90,904864,32,20095,-38
2020-05-05 21:52:59,20.33,17.70,11.90,99.90,902100,32,20069,-35
2020-05-05 21:53:30,18.20,16.30,11.90,99.90,904700,32,20035,-37
2020-05-05 21:54:01,18.08,16.27,11.90,99.90,905016,32,20343,-37
2020-05-05 21:54:32,19.00,16.95,11.90,99.90,908432,32,20050,-35
2020-05-05 21:55:06,18.45,16.52,11.90,99.90,910901,32,20052,-32
2020-05-05 21:55:39,19.12,17.17,11.80,99.90,907588,32,20462,-34
2020-05-05 21:56:10,20.05,17.87,11.80,99.90,907903,32,20040,-35
2020-05-05 21:56:41,18.45,16.55,11.80,99.90,904675,32,20133,-33
2020-05-05 21:57:12,20.25,17.92,11.70,99.90,904770,32,20049,-37
2020-05-05 21:57:46,20.15,16.98,11.70,99.90,901608,32,20058,-34
2020-05-05 21:58:17,18.45,16.65,11.80,99.90,902304,32,20497,-36
2020-05-05 21:58:48,19.23,16.98,11.80,99.90,905267,32,20107,-34
2020-05-05 21:59:19,21.42,16.30,11.80,99.90,908385,32,20044,-34
2020-05-05 21:59:51,18.23,16.30,11.90,99.90,907887,32,20072,-33
2020-05-05 22:00:25,17.30,15.45,11.90,99.90,908548,32,20027,-33
2020-05-05 22:01:05,16.90,15.13,11.90,99.90,913878,32,20081,-35
2020-05-05 22:01:36,18.08,16.27,11.90,99.90,912501,32,20026,-36
2020-05-05 22:02:07,20.02,15.95,11.80,99.90,914158,32,20404,-33
2020-05-05 22:02:38,16.35,14.77,11.80,99.90,910994,32,20043,-32
2020-05-05 22:03:09,16.75,14.18,11.90,99.90,911254,32,20041,-36
2020-05-05 22:03:40,16.15,13.27,11.80,99.90,907833,32,20501,-35
2020-05-05 22:04:11,13.98,12.23,11.90,99.90,907874,32,20058,-36
2020-05-05 22:04:43,14.90,13.18,11.90,99.90,911024,32,20080,-34
2020-05-05 22:05:13,14.43,12.93,11.80,99.90,907874,32,20103,-35
2020-05-05 22:05:44,14.75,13.00,11.80,99.90,914143,32,20579,-34
2020-05-05 22:06:17,14.25,12.68,11.80,99.90,914214,32,20064,-36
2020-05-05 22:06:48,13.82,12.18,11.80,99.90,914213,32,20031,-38
2020-05-05 22:07:19,17.10,12.60,11.90,99.90,914121,32,20035,-35
2020-05-05 22:07:50,14.02,11.80,11.90,99.90,907772,32,20053,-36
2020-05-05 22:08:21,16.27,13.20,11.80,99.90,907842,32,20031,-38
2020-05-05 22:08:52,14.52,12.80,11.80,99.90,908153,32,20086,-36
2020-05-05 22:09:28,14.93,13.23,11.80,99.90,908331,32,20027,-37
2020-05-05 22:09:59,16.27,11.52,11.80,99.90,914184,32,20036,-35
2020-05-05 22:10:31,14.85,13.27,11.80,99.90,907753,32,20068,-31
2020-05-05 22:11:08,18.20,12.75,11.90,99.90,905113,32,20109,-34
2020-05-05 22:11:39,19.95,13.52,11.80,99.90,907913,32,20412,-33
2020-05-05 22:12:12,15.85,12.43,11.80,99.90,899441,32,20402,-36
2020-05-05 22:12:48,14.87,12.32,11.80,99.90,899377,33,20036,-34
2020-05-05 22:13:28,15.88,12.27,11.80,99.90,901634,32,20048,-38
2020-05-05 22:13:59,15.68,11.30,11.80,99.90,905538,32,20024,-36
2020-05-05 22:14:33,10.63,9.52,11.70,99.90,909756,32,20030,-37
2020-05-05 22:15:23,10.80,9.27,11.70,99.90,907794,32,20054,-35
2020-05-05 22:16:03,10.05,8.43,11.70,99.90,910415,32,20034,-33
2020-05-05 22:16:38,9.00,7.80,11.70,99.90,913907,32,20026,-37
2020-05-05 22:17:28,10.18,7.70,11.50,99.90,910977,32,20018,-34
2020-05-05 22:18:17,9.05,7.55,11.50,99.90,904814,32,20030,-34
2020-05-05 22:18:57,10.10,7.97,11.50,99.90,909206,32,20514,-35
2020-05-05 22:19:28,9.80,7.10,11.50,99.90,908161,32,20023,-34
2020-05-05 22:20:00,9.52,7.82,11.50,99.90,907710,32,20408,-35
2020-05-05 22:20:34,8.07,7.03,11.50,99.90,904488,32,20422,-34
2020-05-05 22:21:07,10.00,7.10,11.50,99.90,904548,32,20032,-35
2020-05-05 22:21:40,10.80,6.62,11.40,99.90,904630,32,20085,-34
2020-05-05 22:22:11,10.00,6.95,11.40,99.90,901695,32,20027,-33
2020-05-05 22:22:42,9.63,6.22,11.30,99.90,904053,32,20176,-36
2020-05-05 22:23:14,8.52,6.55,11.10,99.90,908476,32,20405,-37
2020-05-05 22:23:45,10.35,6.53,11.10,99.90,901731,32,20032,-31
2020-05-05 22:24:16,9.75,5.80,11.20,99.90,901409,32,20381,-35
2020-05-05 22:24:47,7.55,6.00,11.10,99.90,904771,32,20026,-35
2020-05-05 22:25:18,7.78,6.00,11.20,99.90,904886,32,20418,-34
2020-05-05 22:25:49,8.80,5.75,11.10,99.90,901710,32,20048,-33
2020-05-05 22:26:20,8.77,5.03,11.10,99.90,901602,32,20058,-36
2020-05-05 22:26:51,6.28,4.95,11.10,99.90,898505,33,20029,-33
2020-05-05 22:27:22,6.20,4.80,11.00,99.90,899334,32,20070,-32
2020-05-05 22:27:53,8.75,5.28,10.90,99.90,908169,32,20028,-36
2020-05-05 22:28:24,9.43,5.07,10.90,99.90,904413,32,20042,-34
2020-05-05 22:28:55,8.48,5.47,10.90,99.90,907882,32,20027,-33
2020-05-05 22:29:26,6.60,4.35,10.90,99.90,904551,32,20023,-34
2020-05-05 22:29:57,7.03,4.90,10.80,99.90,905211,32,20351,-35
2020-05-05 22:30:30,7.40,4.82,10.80,99.90,908072,32,20077,-34
2020-05-05 22:31:01,7.35,4.57,10.90,99.90,908155,32,20372,-37
2020-05-05 22:31:32,6.43,4.90,10.80,99.90,910991,32,20102,-35
2020-05-05 22:32:03,6.12,4.60,10.70,99.90,907951,32,20039,-34
2020-05-05 22:32:34,6.70,3.85,10.80,99.90,910996,32,20037,-34
2020-05-05 22:33:08,9.15,4.20,10.70,99.90,908043,32,20084,-34
2020-05-05 22:33:39,9.00,5.07,10.80,99.90,911404,32,20022,-37
2020-05-05 22:34:10,6.35,4.15,10.80,99.90,907292,32,20069,-34
2020-05-05 22:34:41,6.43,3.80,10.70,99.90,908329,32,20307,-34
2020-05-05 22:35:12,5.70,3.33,10.70,99.90,907620,32,20042,-38
2020-05-05 22:35:43,5.28,3.20,10.60,99.90,901852,32,20028,-34
2020-05-05 22:36:14,6.57,3.58,10.70,99.90,904485,32,20114,-39
2020-05-05 22:36:45,6.55,3.08,10.60,99.90,904808,32,20037,-37
2020-05-05 22:37:16,3.75,3.05,10.60,99.90,908229,32,20084,-35
2020-05-05 22:37:47,5.95,3.40,10.60,99.90,913992,32,20359,-34
2020-05-05 22:38:18,5.93,3.40,10.50,99.90,914241,32,20061,-33
2020-05-05 22:38:49,8.52,3.80,10.50,99.90,910448,32,20037,-35
2020-05-05 22:39:29,6.25,3.53,10.50,99.90,910939,32,20046,-37
2020-05-05 22:40:00,6.60,3.50,10.60,99.90,910843,32,20077,-32
2020-05-05 22:40:31,7.60,3.12,10.50,99.90,910096,32,20034,-37
2020-05-05 22:41:02,6.50,3.00,10.50,99.90,914023,32,20030,-33
2020-05-05 22:41:33,3.87,2.92,10.50,99.90,914012,32,20145,-34
2020-05-05 22:42:04,3.30,2.33,10.50,99.90,911163,32,20038,-33
2020-05-05 22:42:35,6.30,2.90,10.50,99.90,913981,32,20038,-36
2020-05-05 22:43:06,4.07,2.50,10.50,99.90,907659,32,20026,-39
2020-05-05 22:43:37,5.65,2.60,10.50,99.90,907998,32,20120,-37
2020-05-05 22:44:08,5.15,2.92,10.50,99.90,907742,32,20398,-38
2020-05-05 22:44:39,4.62,2.60,10.50,99.90,908087,32,20034,-40
2020-05-05 22:45:14,6.03,2.97,10.60,99.90,911029,32,20022,-38
2020-05-05 22:45:45,5.68,2.70,10.50,99.90,910816,32,20125,-38
2020-05-05 22:46:44,5.32,2.60,10.40,99.90,907297,32,20024,-36
2020-05-05 22:47:15,4.78,2.87,10.40,99.90,907942,32,20373,-36
2020-05-05 22:47:46,8.07,3.97,10.50,99.90,907639,32,20015,-35
2020-05-05 22:48:17,7.45,5.15,10.40,99.90,910434,32,20109,-36
2020-05-05 22:48:48,5.12,3.70,10.40,99.90,907712,32,20450,-34
2020-05-05 22:49:19,9.85,5.57,10.40,99.90,907938,32,20090,-35
2020-05-05 22:49:50,8.77,3.97,10.30,99.90,911152,32,20019,-39
2020-05-05 22:50:21,3.87,2.92,10.40,99.90,907840,32,20399,-35
2020-05-05 22:50:53,5.07,2.90,10.40,99.90,910917,32,20022,-34
2020-05-05 22:51:24,7.22,2.58,10.40,99.90,907565,32,20417,-33
2020-05-05 22:51:55,5.87,2.58,10.40,99.90,901926,32,20043,-34
2020-05-05 22:52:27,4.87,2.53,10.30,99.90,901225,32,20912,-37
2020-05-05 22:52:58,3.90,2.50,10.30,99.90,901853,32,20094,-37
2020-05-05 22:53:29,4.50,2.42,10.30,99.90,905059,32,20384,-35
2020-05-05 22:54:00,5.20,2.42,10.30,99.90,907990,32,20474,-35
2020-05-05 22:54:31,4.12,2.42,10.30,99.90,907544,32,20026,-32
2020-05-05 22:55:03,5.78,2.67,10.30,99.90,904838,32,20073,-31
2020-05-05 22:55:35,4.18,2.65,10.40,99.90,904940,32,20369,-37
2020-05-05 22:56:06,6.78,2.83,10.30,99.90,908222,32,20345,-36
2020-05-05 22:56:37,4.85,2.60,10.30,99.90,911337,32,20038,-36
2020-05-05 22:57:08,4.80,2.47,10.30,99.90,911319,32,20039,-32
2020-05-05 22:57:39,4.03,2.25,10.30,99.90,910726,32,20489,-37
2020-05-05 22:58:10,7.72,3.10,10.40,99.90,907638,32,20027,-32
2020-05-05 22:58:41,5.62,2.37,10.30,99.90,907953,32,20043,-31
2020-05-05 22:59:12,3.83,2.53,10.30,99.90,907576,32,20333,-33
2020-05-05 22:59:43,3.62,2.10,10.30,99.90,907853,32,20051,-35
2020-05-05 23:00:19,6.05,2.50,10.30,99.90,910810,32,20098,-36
2020-05-05 23:00:50,5.37,2.50,10.30,99.90,911540,32,20376,-33
2020-05-05 23:01:21,5.28,2.83,10.30,99.90,907641,32,20402,-32
2020-05-05 23:01:52,6.87,2.62,10.20,99.90,901429,32,20035,-32
2020-05-05 23:02:23,4.05,2.40,10.20,99.90,898369,33,20496,-32
2020-05-05 23:02:55,4.37,2.12,10.20,99.90,898627,32,20039,-34
2020-05-05 23:03:26,5.62,2.95,10.20,99.90,898924,32,20017,-34
2020-05-05 23:03:57,5.50,2.55,10.20,99.90,905221,32,20039,-31
2020-05-05 23:04:28,4.37,2.67,10.30,99.90,907931,32,20068,-33
2020-05-05 23:04:58,4.35,2.30,10.20,99.90,911002,32,20120,-34
2020-05-05 23:05:29,5.93,2.65,10.20,99.90,910770,32,20126,-38
2020-05-05 23:06:00,7.65,2.67,10.20,99.90,907866,32,20400,-32
2020-05-05 23:06:31,6.10,2.37,10.10,99.90,910858,32,20018,-35
2020-05-05 23:07:02,3.47,2.30,10.10,99.90,911063,32,20443,-34
2020-05-05 23:07:34,4.10,2.47,10.10,99.90,907864,32,20137,-38
2020-05-05 23:08:05,4.70,2.35,10.10,99.90,907502,32,20034,-33
2020-05-05 23:08:36,5.45,2.40,10.10,99.90,907229,32,20026,-37
2020-05-05 23:09:07,4.68,2.15,10.10,99.90,904803,32,20414,-38
2020-05-05 23:09:38,6.28,2.60,10.10,99.90,901280,32,20051,-36
2020-05-05 23:10:10,4.68,2.30,10.10,99.90,904729,32,20039,-34
2020-05-05 23:10:41,5.87,2.35,10.10,99.90,907802,32,20031,-35
2020-05-05 23:11:12,5.32,2.53,10.00,99.90,911133,32,20054,-34
2020-05-05 23:11:43,3.90,2.33,10.10,99.90,913574,32,20112,-37
2020-05-05 23:12:14,6.95,2.10,10.10,99.90,913888,32,20104,-32
2020-05-05 23:12:45,5.90,2.83,10.00,99.90,913947,32,20109,-33
2020-05-05 23:13:16,4.47,2.30,10.00,99.90,910913,32,20132,-37
2020-05-05 23:13:47,5.35,2.75,10.10,99.90,913920,32,20030,-35
2020-05-05 23:14:18,6.30,2.60,10.10,99.90,907472,32,20031,-33
2020-05-05 23:14:49,6.35,2.53,10.10,99.90,907599,32,20027,-32
2020-05-05 23:15:20,4.05,2.22,10.10,99.90,901402,32,20057,-35
2020-05-05 23:15:51,4.40,2.60,10.00,99.90,904395,32,20041,-34
2020-05-05 23:16:22,7.82,2.22,10.00,99.90,904814,32,20441,-35
2020-05-05 23:16:53,5.43,2.72,10.00,99.90,907971,32,20053,-37
2020-05-05 23:17:24,4.10,2.33,10.00,99.90,904803,32,20153,-35
2020-05-05 23:17:57,5.47,2.37,10.00,99.90,907677,32,20108,-34
2020-05-05 23:18:28,9.43,2.97,10.10,99.90,901447,32,20035,-36
2020-05-05 23:18:59,5.25,2.17,10.00,99.90,902239,32,20011,-36
2020-05-05 23:19:30,4.75,2.70,10.00,99.90,901604,32,20035,-33
2020-05-05 23:20:02,2.95,2.25,10.00,99.90,905193,32,20027,-35
2020-05-05 23:20:34,4.12,2.40,10.00,99.90,907497,32,20385,-33
2020-05-05 23:21:05,3.12,2.20,10.00,99.90,908641,32,20034,-36
2020-05-05 23:21:35,4.78,2.35,10.00,99.90,904366,32,20354,-32
2020-05-05 23:22:06,4.37,2.40,10.00,99.90,904746,32,20081,-33
2020-05-05 23:22:37,4.28,2.40,9.90,99.90,901275,32,20107,-35
2020-05-05 23:23:08,4.35,2.30,10.00,99.90,900965,33,20023,-33
2020-05-05 23:23:39,5.68,2.45,10.00,99.90,901094,32,20035,-34
2020-05-05 23:24:10,8.80,2.05,9.90,99.90,898350,32,20087,-36
2020-05-05 23:24:41,5.30,2.50,9.80,99.90,901647,32,20446,-35
2020-05-05 23:25:13,5.87,2.17,9.80,99.90,904545,32,20077,-34
2020-05-05 23:25:45,5.47,2.22,9.90,99.90,905179,32,20038,-34
2020-05-05 23:26:15,3.50,2.08,9.80,99.90,907962,32,20043,-32
2020-05-05 23:26:46,4.55,2.40,9.90,99.90,907827,32,20096,-36
2020-05-05 23:27:17,6.22,2.20,9.90,99.90,907511,32,20035,-35
2020-05-05 23:27:48,3.85,2.08,10.00,99.90,901295,32,20074,-34
2020-05-05 23:28:20,8.02,2.47,10.00,99.90,900922,33,20044,-37
2020-05-05 23:28:51,6.47,2.10,10.00,99.90,901765,32,20070,-33
2020-05-05 23:29:22,3.72,2.50,9.90,99.90,902190,32,20027,-35
2020-05-05 23:29:53,4.55,2.15,9.80,99.90,910989,32,20038,-32
2020-05-05 23:30:26,4.80,2.35,9.70,99.90,910582,32,20467,-34
2020-05-05 23:30:57,4.82,2.45,9.70,99.90,908098,32,20031,-34
2020-05-05 23:31:28,3.42,2.30,9.70,99.90,910716,32,20030,-34
2020-05-05 23:31:59,5.03,2.40,9.70,99.90,910938,32,20061,-36
2020-05-05 23:32:30,3.35,2.00,9.70,99.90,913855,32,20027,-34
2020-05-05 23:33:01,4.75,2.33,9.60,99.90,913984,32,20397,-34
2020-05-05 23:33:32,3.20,2.10,9.60,99.90,907461,32,20019,-32
2020-05-05 23:34:03,6.80,2.33,9.60,99.90,901311,32,20035,-32
2020-05-05 23:34:34,4.47,2.25,9.60,99.90,901705,32,20027,-33
2020-05-05 23:35:06,3.70,2.17,9.60,99.90,901720,32,20072,-35
2020-05-05 23:35:36,3.03,1.95,9.50,99.90,904094,32,20381,-35
2020-05-05 23:36:09,7.25,2.50,9.60,99.90,901678,32,20058,-34
2020-05-05 23:36:40,4.95,2.10,9.60,99.90,901772,32,20035,-36
2020-05-05 23:37:10,4.03,2.40,9.60,99.90,904866,32,20047,-34
2020-05-05 23:37:42,5.00,2.50,9.60,99.90,905151,32,20039,-35
2020-05-05 23:38:13,5.32,2.53,9.60,99.90,908080,32,20031,-32
2020-05-05 23:38:43,7.00,2.30,9.60,99.90,910682,32,20097,-37
2020-05-05 23:39:23,4.62,2.20,9.60,99.90,911093,32,20398,-33
2020-05-05 23:39:54,4.03,2.08,9.60,99.90,913986,32,20108,-35
2020-05-05 23:40:25,3.72,2.25,9.60,99.90,913846,32,20026,-37
2020-05-05 23:40:59,4.55,1.90,9.50,99.90,910559,32,20022,-38
2020-05-05 23:41:30,3.15,1.87,9.50,99.90,910402,32,20061,-33
2020-05-05 23:42:02,4.05,2.00,9.60,99.90,911275,32,20027,-35
2020-05-05 23:42:33,3.85,2.33,9.50,99.90,910264,32,20034,-32
2020-05-05 23:43:04,4.43,2.05,9.50,99.90,904363,32,20023,-32
2020-05-05 23:43:35,2.62,1.90,9.50,99.90,901402,32,20051,-33
2020-05-05 23:44:06,3.45,2.20,9.50,99.90,901517,32,20028,-36
2020-05-05 23:44:37,4.72,2.28,9.60,99.90,904746,32,20046,-34
2020-05-05 23:45:11,5.57,2.25,9.60,99.90,904319,32,20434,-31
2020-05-05 23:45:42,6.10,2.12,9.60,99.90,901268,32,20036,-33
2020-05-05 23:46:13,4.35,2.10,9.60,99.90,904304,32,20432,-34
2020-05-05 23:46:44,4.78,1.85,9.60,99.90,905037,32,20103,-32
2020-05-05 23:47:15,4.75,2.20,9.60,99.90,907764,32,20023,-33
2020-05-05 23:47:46,4.40,2.30,9.60,99.90,904579,32,20049,-32
2020-05-05 23:48:17,4.18,2.00,9.60,99.90,904322,32,20038,-34
2020-05-05 23:48:48,4.72,2.20,9.60,99.90,901320,32,20065,-32
2020-05-05 23:49:19,5.07,2.08,9.60,99.90,901845,32,20028,-37
2020-05-05 23:49:51,2.95,2.20,9.60,99.90,907548,32,20061,-36
2020-05-05 23:50:22,3.53,2.00,9.70,99.90,907876,32,20061,-37
2020-05-05 23:50:53,3.12,1.85,9.60,99.90,910725,32,20046,-36
2020-05-05 23:51:24,2.78,2.10,9.60,99.90,910766,32,20042,-37
2020-05-05 23:51:55,4.95,2.05,9.60,99.90,910928,32,20030,-36
2020-05-05 23:52:25,6.62,2.10,9.60,99.90,907443,32,20023,-33
2020-05-05 23:52:56,6.03,2.28,9.70,99.90,904276,32,20053,-33
2020-05-05 23:53:29,5.80,2.08,9.70,99.90,901298,32,20031,-32
2020-05-05 23:54:00,3.28,1.80,9.80,99.90,901150,32,20095,-34
2020-05-05 23:54:35,4.97,2.30,9.70,99.90,901237,32,20065,-33
2020-05-05 23:55:14,3.83,2.00,9.70,99.90,904443,32,20452,-31
2020-05-05 23:55:45,4.03,2.08,9.70,99.90,905632,32,20028,-36
2020-05-05 23:56:16,5.55,1.90,9.70,99.90,910639,32,20035,-32
2020-05-05 23:56:47,8.95,1.90,9.60,99.90,912101,32,20026,-36
2020-05-05 23:57:18,4.85,2.03,9.60,99.90,913820,32,20034,-34
2020-05-05 23:57:49,5.43,2.10,9.60,99.90,913471,32,20453,-35
2020-05-05 23:58:20,3.42,1.83,9.50,99.90,913827,32,20034,-34
2020-05-05 23:58:51,5.72,1.90,9.50,99.90,910691,32,20027,-34
2020-05-05 23:59:22,5.87,1.75,9.40,99.90,904306,32,20031,-34
2020-05-05 23:59:53,6.15,2.00,9.50,99.90,904341,32,20020,-34