2020-05-05 00:00:42,1999.90,999.90,12.00,99.90,913668,32,20078,-75
2020-05-05 00:01:32,1999.90,999.90,12.00,99.90,913493,32,20060,-76
2020-05-05 00:02:08,1999.90,999.90,11.90,99.90,912920,32,20072,-75
2020-05-05 00:02:41,1999.90,999.90,11.80,99.90,913474,32,20045,-75
2020-05-05 00:03:31,1999.90,999.90,11.80,99.90,913442,32,20421,-76
2020-05-05 00:04:17,1999.90,999.90,11.70,99.90,912740,32,20096,-75
2020-05-05 00:05:06,1999.90,999.90,11.70,99.90,911743,32,20376,-75
2020-05-05 00:05:57,1999.90,999.90,11.70,99.90,913878,32,20101,-75
2020-05-05 00:06:37,1999.90,999.90,11.60,99.90,910802,32,20152,-75
2020-05-05 00:07:08,1999.90,999.90,11.70,99.90,913458,32,20079,-76
2020-05-05 00:07:58,1999.90,999.90,11.60,99.90,913519,32,20478,-74
2020-05-05 00:08:47,1999.90,999.90,11.60,99.90,911815,32,20082,-75
2020-05-05 00:09:18,1999.90,999.90,11.60,99.90,910808,32,20048,-76
2020-05-05 00:09:58,1999.90,999.90,11.70,99.90,911883,32,20108,-75
2020-05-05 00:10:29,1999.90,999.90,11.70,99.90,913763,32,20058,-76
2020-05-05 00:11:00,1999.90,999.90,11.60,99.90,913065,32,20470,-75
2020-05-05 00:11:31,1999.90,999.90,11.70,99.90,913452,32,20091,-75
2020-05-05 00:12:04,1999.90,999.90,11.70,99.90,913401,32,20466,-76
2020-05-05 00:12:35,1999.90,999.90,11.70,99.90,913456,32,20034,-75
2020-05-05 00:13:06,1999.90,999.90,11.60,99.90,912504,32,20051,-76
2020-05-05 00:13:37,1999.90,999.90,11.60,99.90,914006,32,20338,-75
2020-05-05 00:14:07,1999.90,999.90,11.70,99.90,913951,32,20417,-76
2020-05-05 00:14:38,1999.90,999.90,11.70,99.90,913181,32,20433,-76
2020-05-05 00:15:09,1999.90,999.90,11.60,99.90,912133,32,20471,-75
2020-05-05 00:15:40,1999.90,999.90,11.70,99.90,913460,32,20053,-76
2020-05-05 00:16:10,1999.90,999.90,11.70,99.90,913967,32,20056,-76
2020-05-05 00:16:41,1999.90,999.90,11.70,99.90,914417,32,20076,-75
2020-05-05 00:17:12,1999.90,999.90,11.70,99.90,913616,32,20056,-75
2020-05-05 00:17:43,1999.90,999.90,11.70,99.90,913655,32,20393,-75
2020-05-05 00:18:13,1999.90,999.90,11.60,99.90,913882,32,20030,-75
2020-05-05 00:18:44,1999.90,999.90,11.60,99.90,913122,32,20073,-75
2020-05-05 00:19:15,1999.90,999.90,11.60,99.90,913526,32,20064,-75
2020-05-05 00:19:46,1999.90,999.90,11.60,99.90,913825,32,20081,-75
2020-05-05 00:20:17,1999.90,999.90,11.60,99.90,913598,32,20124,-75
2020-05-05 00:20:48,1999.90,999.90,11.50,99.90,913740,32,20475,-75
2020-05-05 00:21:18,1999.90,999.90,11.50,99.90,913571,32,20027,-75
2020-05-05 00:21:49,1999.90,999.90,11.50,99.90,913918,32,20038,-75
2020-05-05 00:22:20,1999.90,999.90,11.50,99.90,913874,32,20099,-75
2020-05-05 00:22:51,1999.90,999.90,11.50,99.90,913722,32,20057,-76
2020-05-05 00:23:21,1999.90,999.90,11.50,99.90,913464,32,20069,-74
2020-05-05 00:23:52,1999.90,999.90,11.40,99.90,913623,32,20069,-75
2020-05-05 00:24:23,1999.90,999.90,11.40,99.90,913817,32,20083,-75
2020-05-05 00:24:54,1999.90,999.90,11.40,99.90,913748,32,20079,-75
2020-05-05 00:25:24,1999.90,999.90,11.40,99.90,913525,32,20050,-75
2020-05-05 00:25:55,1999.90,999.90,11.40,99.90,913973,32,20046,-76
2020-05-05 00:26:26,1999.90,999.90,11.40,99.90,913794,32,20131,-75
2020-05-05 00:26:57,1999.90,999.90,11.40,99.90,913140,32,20030,-75
2020-05-05 00:27:27,1999.90,999.90,11.40,99.90,913123,32,20034,-74
2020-05-05 00:27:58,1999.90,999.90,11.40,99.90,913632,32,20101,-75
2020-05-05 00:28:29,1999.90,999.90,11.40,99.90,913492,32,20135,-75
2020-05-05 00:29:00,1999.90,999.90,11.40,99.90,913289,32,20461,-75
2020-05-05 00:29:30,1999.90,999.90,11.40,99.90,913608,32,21870,-75
2020-05-05 00:30:01,1999.90,999.90,11.40,99.90,910397,32,20034,-76
2020-05-05 00:30:32,1999.90,999.90,11.40,99.90,910276,32,20050,-75
2020-05-05 00:31:03,1999.90,999.90,11.30,99.90,910018,32,20103,-75
2020-05-05 00:31:34,1999.90,999.90,11.40,99.90,910641,32,20094,-75
2020-05-05 00:32:04,1999.90,999.90,11.40,99.90,913405,32,20080,-75
2020-05-05 00:32:35,1999.90,999.90,11.40,99.90,914920,32,20033,-75
2020-05-05 00:33:06,1999.90,999.90,11.40,99.90,916025,32,20042,-75
2020-05-05 00:33:37,1999.90,999.90,11.40,99.90,913968,32,20027,-75
2020-05-05 00:34:08,1999.90,999.90,11.40,99.90,914002,32,20034,-75
2020-05-05 00:34:38,1999.90,999.90,11.40,99.90,913996,32,20022,-75
2020-05-05 00:35:09,1999.90,999.90,11.40,99.90,913963,32,20039,-75
2020-05-05 00:35:40,1999.90,999.90,11.40,99.90,914117,32,20074,-75
2020-05-05 00:36:10,1999.90,999.90,11.40,99.90,914113,32,20030,-76
2020-05-05 00:36:41,1999.90,999.90,11.40,99.90,913592,32,20033,-75
2020-05-05 00:37:12,1999.90,999.90,11.40,99.90,909513,32,20436,-75
2020-05-05 00:37:43,1999.90,999.90,11.40,99.90,907268,32,20031,-75
2020-05-05 00:38:13,1999.90,999.90,11.40,99.90,907816,32,20074,-73
2020-05-05 00:38:44,1999.90,999.90,11.40,99.90,911005,32,20082,-74
2020-05-05 00:39:15,1999.90,999.90,11.40,99.90,913948,32,20089,-76
2020-05-05 00:39:46,1999.90,999.90,11.40,99.90,913894,32,20038,-75
2020-05-05 00:40:16,1999.90,999.90,11.40,99.90,914026,32,20373,-76
2020-05-05 00:40:47,1999.90,999.90,11.40,99.90,913785,32,20094,-74
2020-05-05 00:41:18,1999.90,999.90,11.40,99.90,913243,32,20101,-75
2020-05-05 00:41:49,1999.90,999.90,11.40,99.90,913320,32,20114,-75
2020-05-05 00:42:19,1999.90,999.90,11.40,99.90,913791,32,20161,-75
2020-05-05 00:42:50,1999.90,999.90,11.40,99.90,913604,32,20066,-76
2020-05-05 00:43:21,1999.90,999.90,11.40,99.90,913656,32,20054,-75
2020-05-05 00:43:52,1999.90,999.90,11.30,99.90,913550,32,20426,-75
2020-05-05 00:44:22,1999.90,999.90,11.40,99.90,913879,32,20332,-74
2020-05-05 00:44:53,1999.90,999.90,11.40,99.90,913470,32,20072,-75
2020-05-05 00:45:24,1999.90,999.90,11.30,99.90,913921,32,20072,-73
2020-05-05 00:45:55,1999.90,999.90,11.30,99.90,913263,32,20046,-75
2020-05-05 00:46:37,1999.90,999.90,11.30,99.90,913620,32,20033,-74
2020-05-05 00:47:14,1999.90,999.90,11.30,99.90,913705,32,20041,-74
2020-05-05 00:47:47,1999.90,999.90,11.30,99.90,912440,32,20121,-74
2020-05-05 00:48:20,1999.90,999.90,11.30,99.90,913619,32,20073,-76
2020-05-05 00:48:51,1999.90,999.90,11.30,99.90,912544,32,20441,-76
2020-05-05 00:49:22,1999.90,999.90,11.30,99.90,913809,32,20017,-75
2020-05-05 00:49:52,1999.90,999.90,11.40,99.90,912972,32,20122,-74
2020-05-05 00:50:23,1999.90,999.90,11.40,99.90,913566,32,20110,-75
2020-05-05 00:50:54,1999.90,999.90,11.30,99.90,913494,32,20077,-74
2020-05-05 00:51:24,1999.90,999.90,11.40,99.90,913325,32,20086,-74
2020-05-05 00:51:57,1999.90,999.90,11.40,99.90,913330,32,20086,-75
2020-05-05 00:52:35,1999.90,999.90,11.40,99.90,914027,32,20026,-75
2020-05-05 00:53:09,1999.90,999.90,11.40,99.90,913239,32,20038,-75
2020-05-05 00:53:40,1999.90,999.90,11.40,99.90,913616,32,20038,-75
2020-05-05 00:54:15,1999.90,999.90,11.40,99.90,913747,32,20042,-75
2020-05-05 00:54:56,1999.90,999.90,11.40,99.90,913776,32,20049,-75
2020-05-05 00:55:28,1999.90,999.90,11.30,99.90,913983,32,20026,-75
2020-05-05 00:56:13,1999.90,999.90,11.30,99.90,913978,32,20064,-75
2020-05-05 00:56:45,1999.90,999.90,11.30,99.90,913474,32,20094,-75
2020-05-05 00:57:26,1999.90,999.90,11.30,99.90,913967,32,20386,-74
2020-05-05 00:57:59,1999.90,999.90,11.20,99.90,914130,32,20034,-74
2020-05-05 00:58:32,1999.90,999.90,11.30,99.90,913673,32,20034,-75
2020-05-05 00:59:03,1999.90,999.90,11.30,99.90,913020,32,20414,-75
2020-05-05 00:59:34,1999.90,999.90,11.20,99.90,913632,32,20046,-74
2020-05-05 01:00:05,1999.90,999.90,11.30,99.90,910078,32,20056,-75
2020-05-05 01:00:36,1999.90,999.90,11.20,99.90,910428,32,20034,-74
2020-05-05 01:01:07,1999.90,999.90,11.20,99.90,913235,32,20206,-76
2020-05-05 01:01:39,1999.90,999.90,11.20,99.90,913537,32,20081,-75
2020-05-05 01:02:10,1999.90,999.90,11.20,99.90,912395,32,20125,-75
2020-05-05 01:02:41,1999.90,999.90,11.20,99.90,910396,32,20307,-75
2020-05-05 01:03:11,1999.90,999.90,11.10,99.90,910600,32,20152,-74
2020-05-05 01:03:42,1999.90,999.90,11.10,99.90,910127,32,20042,-74
2020-05-05 01:04:13,1999.90,999.90,11.20,99.90,910725,32,20086,-74
2020-05-05 01:04:44,1999.90,999.90,11.20,99.90,913696,32,20030,-75
2020-05-05 01:05:14,1999.90,999.90,11.10,99.90,913478,32,20066,-75
2020-05-05 01:05:45,1999.90,999.90,11.10,99.90,913586,32,20057,-74
2020-05-05 01:06:16,1999.90,999.90,11.20,99.90,913949,32,20394,-75
2020-05-05 01:06:47,1999.90,999.90,11.20,99.90,913477,32,20078,-75
2020-05-05 01:07:17,1999.90,999.90,11.20,99.90,913208,32,20026,-75
2020-05-05 01:07:48,1999.90,999.90,11.10,99.90,913842,32,20027,-75
2020-05-05 01:08:19,1999.90,999.90,11.10,99.90,913548,32,20022,-74
2020-05-05 01:08:50,1999.90,999.90,11.10,99.90,913528,32,20034,-75
2020-05-05 01:09:21,1999.90,999.90,11.10,99.90,913437,32,20030,-75
2020-05-05 01:09:52,1999.90,999.90,11.10,99.90,913378,32,20090,-76
2020-05-05 01:10:26,1999.90,999.90,11.10,99.90,911537,32,20042,-75
2020-05-05 01:10:56,1999.90,999.90,11.10,99.90,910664,32,20401,-75
2020-05-05 01:11:27,1999.90,999.90,11.10,99.90,910747,32,20102,-75
2020-05-05 01:12:07,1999.90,999.90,11.20,99.90,911127,32,20058,-75
2020-05-05 01:12:38,1999.90,999.90,11.20,99.90,911821,32,20030,-76
2020-05-05 01:13:09,1999.90,999.90,11.20,99.90,910462,32,20038,-76
2020-05-05 01:13:40,1999.90,999.90,11.20,99.90,911087,32,20064,-75
2020-05-05 01:14:11,1999.90,999.90,11.20,99.90,911231,32,20102,-74
2020-05-05 01:14:41,1999.90,999.90,11.20,99.90,910928,32,20087,-75
2020-05-05 01:15:12,1999.90,999.90,11.10,99.90,913900,32,20095,-74
2020-05-05 01:15:43,1999.90,999.90,11.10,99.90,913875,32,20057,-75
2020-05-05 01:16:14,1999.90,999.90,11.20,99.90,911034,32,20042,-75
2020-05-05 01:16:44,1999.90,999.90,11.10,99.90,911111,32,20061,-75
2020-05-05 01:17:15,1999.90,999.90,11.10,99.90,913908,32,20456,-75
2020-05-05 01:17:46,1999.90,999.90,11.10,99.90,914019,32,20469,-75
2020-05-05 01:18:16,1999.90,999.90,11.10,99.90,913615,32,20441,-75
2020-05-05 01:18:47,1999.90,999.90,11.10,99.90,914039,32,20406,-75
2020-05-05 01:19:18,1999.90,999.90,11.10,99.90,911042,32,20113,-76
2020-05-05 01:19:49,1999.90,999.90,11.10,99.90,911257,32,20106,-75
2020-05-05 01:20:19,1999.90,999.90,11.00,99.90,911364,32,20050,-76
2020-05-05 01:20:50,1999.90,999.90,11.00,99.90,911462,32,20104,-75
2020-05-05 01:21:21,1999.90,999.90,11.00,99.90,910851,32,20144,-76
2020-05-05 01:21:52,1999.90,999.90,11.00,99.90,911430,32,20086,-75
2020-05-05 01:22:22,1999.90,999.90,11.00,99.90,911829,32,20054,-77
2020-05-05 01:22:53,1999.90,999.90,11.00,99.90,914072,32,20034,-74
2020-05-05 01:23:24,1999.90,999.90,11.00,99.90,914354,32,20402,-75
2020-05-05 01:23:55,1999.90,999.90,11.00,99.90,914141,32,20152,-75
2020-05-05 01:24:25,1999.90,999.90,11.00,99.90,914437,32,20046,-75
2020-05-05 01:24:56,1999.90,999.90,11.00,99.90,914399,32,20058,-76
2020-05-05 01:25:27,1999.90,999.90,11.00,99.90,913901,32,20042,-75
2020-05-05 01:25:58,1999.90,999.90,11.00,99.90,914152,32,20085,-76
2020-05-05 01:26:29,1999.90,999.90,10.90,99.90,914079,32,20069,-75
2020-05-05 01:26:59,1999.90,999.90,10.90,99.90,913999,32,20085,-75
2020-05-05 01:27:30,1999.90,999.90,10.90,99.90,914114,32,20089,-75
2020-05-05 01:28:01,1999.90,999.90,10.90,99.90,914020,32,20158,-75
2020-05-05 01:28:32,1999.90,999.90,10.90,99.90,910516,32,20061,-76
2020-05-05 01:29:02,1999.90,999.90,10.90,99.90,910873,32,20156,-74
2020-05-05 01:29:33,1999.90,999.90,10.90,99.90,910683,32,20090,-75
2020-05-05 01:30:08,1999.90,999.90,10.90,99.90,910936,32,20035,-75
2020-05-05 01:30:51,1999.90,999.90,10.90,99.90,910902,32,20391,-75
2020-05-05 01:31:21,1999.90,999.90,10.90,99.90,912396,32,20031,-75
2020-05-05 01:31:52,1999.90,999.90,10.80,99.90,914067,32,20030,-75
2020-05-05 01:32:23,1999.90,999.90,10.80,99.90,913882,32,20043,-75
2020-05-05 01:32:54,1999.90,999.90,10.80,99.90,913524,32,20042,-75
2020-05-05 01:33:24,1999.90,999.90,10.80,99.90,914022,32,20049,-76
2020-05-05 01:33:55,1999.90,999.90,10.80,99.90,914494,32,20156,-75
2020-05-05 01:34:26,1999.90,999.90,10.80,99.90,914145,32,20053,-75
2020-05-05 01:34:56,1999.90,999.90,10.80,99.90,914320,32,20057,-75
2020-05-05 01:35:27,1999.90,999.90,10.90,99.90,914073,32,20477,-75
2020-05-05 01:35:58,1999.90,999.90,10.90,99.90,913593,32,20434,-75
2020-05-05 01:36:29,1999.90,999.90,10.90,99.90,914121,32,20054,-75
2020-05-05 01:37:00,1999.90,999.90,10.90,99.90,914044,32,20126,-75
2020-05-05 01:37:30,1999.90,999.90,10.90,99.90,913792,32,20030,-74
2020-05-05 01:38:01,1999.90,999.90,10.90,99.90,913377,32,20475,-75
2020-05-05 01:38:32,1999.90,999.90,10.90,99.90,914102,32,20034,-75
2020-05-05 01:39:04,1999.90,999.90,10.90,99.90,914107,32,20110,-75
2020-05-05 01:39:35,1999.90,999.90,10.90,99.90,913787,32,20056,-75
2020-05-05 01:40:06,1999.90,999.90,10.90,99.90,914041,32,20038,-75
2020-05-05 01:40:47,1999.90,999.90,10.90,99.90,910892,32,20027,-75
2020-05-05 01:41:22,1999.90,999.90,10.90,99.90,910634,32,20027,-76
2020-05-05 01:41:52,1999.90,999.90,10.90,99.90,912042,32,20057,-75
2020-05-05 01:42:23,1999.90,999.90,10.80,99.90,914254,32,20218,-75
2020-05-05 01:42:54,1999.90,999.90,10.90,99.90,914020,32,20106,-75
2020-05-05 01:43:25,1999.90,999.90,10.80,99.90,913896,32,20356,-76
2020-05-05 01:43:56,1999.90,999.90,10.80,99.90,913727,32,20041,-75
2020-05-05 01:44:47,1999.90,999.90,10.80,99.90,914121,32,20102,-75
2020-05-05 01:45:17,1999.90,999.90,10.80,99.90,914276,32,20564,-75
2020-05-05 01:45:49,1999.90,999.90,10.80,99.90,914495,32,20102,-75
2020-05-05 01:46:19,1999.90,999.90,10.80,99.90,914488,32,20068,-75
2020-05-05 01:46:50,1999.90,999.90,10.80,99.90,913869,32,20030,-75
2020-05-05 01:47:21,1999.90,999.90,10.80,99.90,914320,32,20048,-75
2020-05-05 01:47:51,1999.90,999.90,10.80,99.90,913666,32,20140,-75
2020-05-05 01:48:22,1999.90,999.90,10.70,99.90,913985,32,20057,-75
2020-05-05 01:48:53,1999.90,999.90,10.70,99.90,914150,32,20042,-75
2020-05-05 01:49:24,1999.90,999.90,10.70,99.90,913656,32,20077,-75
2020-05-05 01:49:55,1999.90,999.90,10.70,99.90,914149,32,20046,-75
2020-05-05 01:50:25,1999.90,999.90,10.70,99.90,914126,32,20402,-75
2020-05-05 01:50:56,1999.90,999.90,10.70,99.90,911001,32,20079,-75
2020-05-05 01:51:27,1999.90,999.90,10.70,99.90,913457,32,20346,-75
2020-05-05 01:51:58,1999.90,999.90,10.70,99.90,913885,32,20368,-75
2020-05-05 01:52:28,1999.90,999.90,10.70,99.90,913842,32,20030,-75
2020-05-05 01:52:59,1999.90,999.90,10.70,99.90,913978,32,20054,-75
2020-05-05 01:53:30,1999.90,999.90,10.70,99.90,913994,32,20123,-74
2020-05-05 01:54:01,1999.90,999.90,10.70,99.90,914432,32,20031,-75
2020-05-05 01:54:31,1999.90,999.90,10.70,99.90,914133,32,20047,-75
2020-05-05 01:55:02,1999.90,999.90,10.70,99.90,914347,32,20030,-75
2020-05-05 01:55:33,1999.90,999.90,10.70,99.90,914132,32,20030,-75
2020-05-05 01:56:04,1999.90,999.90,10.70,99.90,914413,32,20026,-75
2020-05-05 01:56:35,1999.90,999.90,10.60,99.90,914257,32,20488,-75
2020-05-05 01:57:05,1999.90,999.90,10.60,99.90,914023,32,20402,-74
2020-05-05 01:57:36,1999.90,999.90,10.60,99.90,914234,32,20069,-75
2020-05-05 01:58:07,1999.90,999.90,10.60,99.90,914296,32,20030,-75
2020-05-05 01:58:38,1999.90,999.90,10.60,99.90,913967,32,20086,-75
2020-05-05 01:59:08,1999.90,999.90,10.60,99.90,914195,32,20034,-75
2020-05-05 01:59:39,1999.90,999.90,10.60,99.90,913957,32,20143,-75
2020-05-05 02:00:11,1999.90,999.90,10.60,99.90,914111,32,20410,-74
2020-05-05 02:00:41,1999.90,999.90,10.60,99.90,914359,32,20043,-75
2020-05-05 02:01:12,1999.90,999.90,10.60,99.90,913951,32,20310,-75
2020-05-05 02:01:43,1999.90,999.90,10.60,99.90,914235,32,20034,-75
2020-05-05 02:02:14,1999.90,999.90,10.60,99.90,914339,32,20030,-74
2020-05-05 02:02:44,1999.90,999.90,10.60,99.90,914145,32,20034,-75
2020-05-05 02:03:15,1999.90,999.90,10.70,99.90,913791,32,20034,-75
2020-05-05 02:03:46,1999.90,999.90,10.60,99.90,914251,32,20038,-75
2020-05-05 02:04:17,1999.90,999.90,10.60,99.90,914420,32,20031,-75
2020-05-05 02:04:47,1999.90,999.90,10.70,99.90,914289,32,20431,-76
2020-05-05 02:05:18,1999.90,999.90,10.60,99.90,914130,32,20129,-76
2020-05-05 02:05:49,1999.90,999.90,10.60,99.90,914226,32,20033,-75
2020-05-05 02:06:20,1999.90,999.90,10.70,99.90,913846,32,20066,-75
2020-05-05 02:06:50,1999.90,999.90,10.70,99.90,913993,32,20030,-75
2020-05-05 02:07:21,1999.90,999.90,10.70,99.90,914093,32,20042,-76
2020-05-05 02:07:52,1999.90,999.90,10.70,99.90,913953,32,20078,-74
2020-05-05 02:08:23,1999.90,999.90,10.70,99.90,914064,32,20023,-76
2020-05-05 02:08:53,1999.90,999.90,10.70,99.90,913768,32,20098,-75
2020-05-05 02:09:27,1999.90,999.90,10.70,99.90,913963,32,20114,-75
2020-05-05 02:09:58,1999.90,999.90,10.60,99.90,913754,32,20550,-75
2020-05-05 02:10:29,1999.90,999.90,10.60,99.90,911295,32,20079,-76
2020-05-05 02:11:00,1999.90,999.90,10.60,99.90,913497,32,20064,-76
2020-05-05 02:11:31,1999.90,999.90,10.60,99.90,913781,32,20081,-76
2020-05-05 02:12:01,1999.90,999.90,10.60,99.90,913621,32,20063,-75
2020-05-05 02:12:33,1999.90,999.90,10.60,99.90,913510,32,20094,-74
2020-05-05 02:13:04,1999.90,999.90,10.60,99.90,913939,32,20043,-75
2020-05-05 02:13:34,1999.90,999.90,10.60,99.90,913908,32,20064,-75
2020-05-05 02:14:05,1999.90,999.90,10.60,99.90,914064,32,20038,-75
2020-05-05 02:14:36,1999.90,999.90,10.60,99.90,914275,32,20034,-76
2020-05-05 02:15:06,1999.90,999.90,10.60,99.90,914250,32,20038,-74
2020-05-05 02:15:37,1999.90,999.90,10.60,99.90,913454,32,20384,-74
2020-05-05 02:16:08,1999.90,999.90,10.60,99.90,913998,32,20449,-75
2020-05-05 02:16:39,1999.90,999.90,10.60,99.90,913978,32,20448,-76
2020-05-05 02:17:09,1999.90,999.90,10.60,99.90,914022,32,20086,-76
2020-05-05 02:17:40,1999.90,999.90,10.60,99.90,913636,32,20057,-75
2020-05-05 02:18:11,1999.90,999.90,10.60,99.90,914094,32,20097,-75
2020-05-05 02:18:42,1999.90,999.90,10.60,99.90,913604,32,20125,-75
2020-05-05 02:19:12,1999.90,999.90,10.60,99.90,914010,32,20105,-75
2020-05-05 02:19:43,1999.90,999.90,10.60,99.90,913621,32,20094,-74
2020-05-05 02:20:14,1999.90,999.90,10.60,99.90,913908,32,20030,-75
2020-05-05 02:20:44,1999.90,999.90,10.60,99.90,911145,32,20062,-75
2020-05-05 02:21:15,1999.90,999.90,10.60,99.90,910069,32,20446,-76
2020-05-05 02:21:46,1999.90,999.90,10.60,99.90,910353,32,20436,-74
2020-05-05 02:22:17,1999.90,999.90,10.60,99.90,910947,32,20431,-75
2020-05-05 02:22:47,1999.90,999.90,10.60,99.90,912798,32,20404,-74
2020-05-05 02:23:18,1999.90,999.90,10.60,99.90,913434,32,20045,-75
2020-05-05 02:23:49,1999.90,999.90,10.60,99.90,913813,32,20110,-75
2020-05-05 02:24:20,1999.90,999.90,10.50,99.90,910556,32,20057,-75
2020-05-05 02:24:50,1999.90,999.90,10.50,99.90,913685,32,20042,-75
2020-05-05 02:25:21,1999.90,999.90,10.50,99.90,913842,32,20092,-75
2020-05-05 02:25:52,1999.90,999.90,10.50,99.90,913665,32,20034,-76
2020-05-05 02:26:22,1999.90,999.90,10.50,99.90,914330,32,20068,-75
2020-05-05 02:26:53,1999.90,999.90,10.50,99.90,913790,32,20034,-73
2020-05-05 02:27:24,1999.90,999.90,10.50,99.90,913979,32,20406,-75
2020-05-05 02:28:13,1999.90,999.90,10.50,99.90,914277,32,20064,-75
2020-05-05 02:28:52,1999.90,999.90,10.50,99.90,913452,32,20109,-75
2020-05-05 02:29:28,1999.90,999.90,10.50,99.90,913915,32,20401,-75
2020-05-05 02:30:16,1999.90,999.90,10.50,99.90,914023,32,20071,-75
2020-05-05 02:30:47,1999.90,999.90,10.40,99.90,914305,32,20038,-75
2020-05-05 02:31:38,1999.90,999.90,10.40,99.90,913389,32,20029,-75
2020-05-05 02:32:27,1999.90,999.90,10.40,99.90,903878,32,20035,-75
2020-05-05 02:33:03,1999.90,999.90,10.40,99.90,906103,32,20039,-75
2020-05-05 02:33:53,1999.90,999.90,10.40,99.90,914193,32,20102,-75
2020-05-05 02:34:29,1999.90,999.90,10.40,99.90,914058,32,20369,-76
2020-05-05 02:35:03,1999.90,999.90,10.40,99.90,914407,32,20048,-75
2020-05-05 02:35:34,1999.90,999.90,10.40,99.90,913489,32,20026,-75
2020-05-05 02:36:14,1999.90,999.90,10.40,99.90,913565,32,20455,-75
2020-05-05 02:37:05,1999.90,999.90,10.30,99.90,913521,32,20022,-75
2020-05-05 02:37:42,1999.90,999.90,10.30,99.90,907995,32,20386,-76
2020-05-05 02:38:17,1999.90,999.90,10.30,99.90,914318,32,20022,-75
2020-05-05 02:38:48,1999.90,999.90,10.30,99.90,914337,32,20022,-75
2020-05-05 02:39:20,1999.90,999.90,10.30,99.90,913865,32,20073,-76
2020-05-05 02:39:52,1999.90,999.90,10.30,99.90,914211,32,20045,-75
2020-05-05 02:40:23,1999.90,999.90,10.40,99.90,913973,32,20400,-76
2020-05-05 02:40:53,1999.90,999.90,10.40,99.90,913912,32,20026,-75
2020-05-05 02:41:24,1999.90,999.90,10.40,99.90,910156,32,20536,-76
2020-05-05 02:41:55,1999.90,999.90,10.40,99.90,910721,32,20458,-76
2020-05-05 02:42:26,1999.90,999.90,10.30,99.90,911003,32,20387,-75
2020-05-05 02:42:56,1999.90,999.90,10.30,99.90,913935,32,20041,-77
2020-05-05 02:43:27,1999.90,999.90,10.30,99.90,910674,32,20031,-76
2020-05-05 02:43:58,1999.90,999.90,10.30,99.90,910737,32,20031,-75
2020-05-05 02:44:29,1999.90,999.90,10.30,99.90,911075,32,20130,-75
2020-05-05 02:44:59,1999.90,999.90,10.30,99.90,910624,32,20051,-75
2020-05-05 02:45:30,1999.90,999.90,10.30,99.90,910664,32,20039,-75
2020-05-05 02:46:01,1999.90,999.90,10.30,99.90,911102,32,20120,-74
2020-05-05 02:46:32,1999.90,999.90,10.30,99.90,913716,32,20097,-76
2020-05-05 02:47:02,1999.90,999.90,10.30,99.90,914193,32,20494,-75
2020-05-05 02:47:33,1999.90,999.90,10.30,99.90,914175,32,20039,-75
2020-05-05 02:48:04,1999.90,999.90,10.30,99.90,914197,32,20030,-76
2020-05-05 02:48:35,1999.90,999.90,10.20,99.90,913488,32,20034,-75
2020-05-05 02:49:06,1999.90,999.90,10.20,99.90,910708,32,20109,-75
2020-05-05 02:49:39,1999.90,999.90,10.20,99.90,910603,32,20039,-76
2020-05-05 02:50:10,1999.90,999.90,10.20,99.90,904829,32,20053,-75
2020-05-05 02:50:41,1999.90,999.90,10.20,99.90,908055,32,20065,-74
2020-05-05 02:51:12,1999.90,999.90,10.20,99.90,910530,32,20038,-76
2020-05-05 02:51:43,1999.90,999.90,10.20,99.90,910442,32,20042,-75
2020-05-05 02:52:14,1999.90,999.90,10.20,99.90,910815,32,20117,-75
2020-05-05 02:52:44,1999.90,999.90,10.20,99.90,913940,32,20109,-76
2020-05-05 02:53:15,1999.90,999.90,10.20,99.90,914187,32,20088,-74
2020-05-05 02:53:46,1999.90,999.90,10.20,99.90,914066,32,20035,-75
2020-05-05 02:54:16,1999.90,999.90,10.20,99.90,913653,32,20064,-75
2020-05-05 02:54:47,1999.90,999.90,10.10,99.90,910673,32,20038,-75
2020-05-05 02:55:18,1999.90,999.90,10.10,99.90,910559,32,20406,-74
2020-05-05 02:55:49,1999.90,999.90,10.10,99.90,910620,32,20389,-75
2020-05-05 02:56:21,1999.90,999.90,10.10,99.90,913933,32,20126,-75
2020-05-05 02:56:52,1999.90,999.90,10.10,99.90,913913,32,20131,-75
2020-05-05 02:57:23,1999.90,999.90,10.20,99.90,914080,32,20069,-76
2020-05-05 02:57:53,1999.90,999.90,10.10,99.90,913567,32,20051,-75
2020-05-05 02:58:24,1999.90,999.90,10.10,99.90,913501,32,20090,-75
2020-05-05 02:58:55,1999.90,999.90,10.10,99.90,914017,32,20084,-75
2020-05-05 02:59:26,1999.90,999.90,10.10,99.90,913864,32,20082,-75
2020-05-05 02:59:56,1999.90,999.90,10.10,99.90,913627,32,20051,-75
2020-05-05 03:00:27,1999.90,999.90,10.10,99.90,913597,32,20030,-75
2020-05-05 03:00:58,1999.90,999.90,10.10,99.90,913607,32,20086,-74
2020-05-05 03:01:29,1999.90,999.90,10.20,99.90,907319,32,20026,-75
2020-05-05 03:02:00,1999.90,999.90,10.10,99.90,910281,32,20077,-75
2020-05-05 03:02:30,1999.90,999.90,10.10,99.90,910464,32,20371,-75
2020-05-05 03:03:01,1999.90,999.90,10.10,99.90,910861,32,20065,-75
2020-05-05 03:03:32,1999.90,999.90,10.10,99.90,914024,32,20030,-75
2020-05-05 03:04:03,1999.90,999.90,10.10,99.90,913680,32,20091,-75
2020-05-05 03:04:33,1999.90,999.90,10.10,99.90,910470,32,20057,-75
2020-05-05 03:05:04,1999.90,999.90,10.10,99.90,910655,32,20416,-75
2020-05-05 03:05:35,1999.90,999.90,10.20,99.90,910649,32,20022,-75
2020-05-05 03:06:06,1999.90,999.90,10.10,99.90,913474,32,20046,-76
2020-05-05 03:06:36,1999.90,999.90,10.10,99.90,914075,32,20030,-75
2020-05-05 03:07:07,1999.90,999.90,10.10,99.90,913601,32,20480,-75
2020-05-05 03:07:38,1999.90,999.90,10.10,99.90,914056,32,20381,-75
2020-05-05 03:08:09,1999.90,999.90,10.10,99.90,913841,32,20038,-75
2020-05-05 03:08:39,1999.90,999.90,10.10,99.90,914194,32,20027,-74
2020-05-05 03:09:25,1999.90,999.90,10.00,99.90,913891,32,20038,-75
2020-05-05 03:09:55,1999.90,999.90,10.00,99.90,913669,32,20334,-75
2020-05-05 03:10:26,1999.90,999.90,10.00,99.90,914121,32,20038,-75
2020-05-05 03:10:57,1999.90,999.90,10.10,99.90,913738,32,20043,-75
2020-05-05 03:11:28,1999.90,999.90,10.00,99.90,913670,32,20089,-75
2020-05-05 03:11:58,1999.90,999.90,10.00,99.90,914135,32,20102,-74
2020-05-05 03:12:29,1999.90,999.90,10.10,99.90,913861,32,20086,-74
2020-05-05 03:13:00,1999.90,999.90,10.00,99.90,914216,32,20286,-75
2020-05-05 03:13:31,1999.90,999.90,10.10,99.90,913073,32,20035,-74
2020-05-05 03:14:02,1999.90,999.90,10.10,99.90,912062,32,20022,-75
2020-05-05 03:14:32,1999.90,999.90,10.10,99.90,913800,32,20105,-74
2020-05-05 03:15:04,1999.90,999.90,10.10,99.90,913975,32,20034,-74
2020-05-05 03:15:35,1999.90,999.90,10.10,99.90,913544,32,20026,-74
2020-05-05 03:16:05,1999.90,999.90,10.10,99.90,913902,32,20021,-75
2020-05-05 03:16:36,1999.90,999.90,10.10,99.90,913291,32,20067,-74
2020-05-05 03:17:07,1999.90,999.90,10.10,99.90,913402,32,20045,-74
2020-05-05 03:17:38,1999.90,999.90,10.00,99.90,913576,32,20094,-75
2020-05-05 03:18:09,1999.90,999.90,10.00,99.90,913828,32,20074,-74
2020-05-05 03:18:39,1999.90,999.90,10.10,99.90,913532,32,20035,-74
2020-05-05 03:19:10,1999.90,999.90,10.10,99.90,913997,32,20026,-74
2020-05-05 03:19:41,1999.90,999.90,10.10,99.90,913502,32,20087,-74
2020-05-05 03:20:12,1999.90,999.90,10.10,99.90,913875,32,20482,-74
2020-05-05 03:20:43,1999.90,999.90,10.10,99.90,914175,32,20373,-75
2020-05-05 03:21:14,1999.90,999.90,10.10,99.90,913400,32,20078,-74
2020-05-05 03:21:44,1999.90,999.90,10.10,99.90,913697,32,20097,-74
2020-05-05 03:22:15,1999.90,999.90,10.10,99.90,913696,32,20038,-75
2020-05-05 03:22:46,1999.90,999.90,10.10,99.90,913384,32,20026,-74
2020-05-05 03:23:17,1999.90,999.90,10.10,99.90,913866,32,20422,-74
2020-05-05 03:23:47,1999.90,999.90,10.10,99.90,910095,32,20443,-75
2020-05-05 03:24:18,1999.90,999.90,10.10,99.90,910551,32,20466,-75
2020-05-05 03:24:49,1999.90,999.90,10.10,99.90,910061,32,20094,-73
2020-05-05 03:25:20,1999.90,999.90,10.10,99.90,907191,32,20413,-75
2020-05-05 03:25:51,1999.90,999.90,10.10,99.90,910581,32,20090,-74
2020-05-05 03:26:21,1999.90,999.90,10.10,99.90,907267,32,20418,-75
2020-05-05 03:26:52,1999.90,999.90,10.10,99.90,910572,32,20043,-75
2020-05-05 03:27:23,1999.90,999.90,10.10,99.90,913963,32,20030,-75
2020-05-05 03:27:54,1999.90,999.90,10.10,99.90,913513,32,20037,-73
2020-05-05 03:28:25,1999.90,999.90,10.10,99.90,913735,32,20060,-74
2020-05-05 03:28:56,1999.90,999.90,10.10,99.90,913202,32,20386,-75
2020-05-05 03:29:26,1999.90,999.90,10.10,99.90,913740,32,20426,-75
2020-05-05 03:29:58,1999.90,999.90,10.10,99.90,913545,32,20081,-75
2020-05-05 03:30:28,1999.90,999.90,10.10,99.90,913374,32,20051,-74
2020-05-05 03:30:59,1999.90,999.90,10.10,99.90,913702,32,20435,-75
2020-05-05 03:31:30,1999.90,999.90,10.10,99.90,913637,32,20643,-74
2020-05-05 03:32:09,1999.90,999.90,10.10,99.90,913708,32,20483,-75
2020-05-05 03:32:39,1999.90,999.90,10.10,99.90,913480,32,20365,-75
2020-05-05 03:33:10,1999.90,999.90,10.10,99.90,913818,32,20081,-75
2020-05-05 03:33:41,1999.90,999.90,10.10,99.90,913749,32,20038,-75
2020-05-05 03:34:12,1999.90,999.90,10.10,99.90,913762,32,20473,-75
2020-05-05 03:34:42,1999.90,999.90,10.10,99.90,914054,32,20084,-75
2020-05-05 03:35:15,1999.90,999.90,10.10,99.90,914097,32,20073,-75
2020-05-05 03:35:46,1999.90,999.90,10.10,99.90,913563,32,20370,-74
2020-05-05 03:36:17,1999.90,999.90,10.10,99.90,910079,32,20045,-74
2020-05-05 03:36:48,1999.90,999.90,10.10,99.90,910409,32,20098,-75
2020-05-05 03:37:18,1999.90,999.90,10.10,99.90,910686,32,20094,-73
2020-05-05 03:37:49,1999.90,999.90,10.10,99.90,913530,32,20444,-74
2020-05-05 03:38:20,1999.90,999.90,10.10,99.90,913499,32,20046,-74
2020-05-05 03:38:51,1999.90,999.90,10.10,99.90,913869,32,20061,-75
2020-05-05 03:39:21,1999.90,999.90,10.00,99.90,913755,32,20030,-74
2020-05-05 03:39:52,1999.90,999.90,10.00,99.90,913933,32,20091,-74
2020-05-05 03:40:23,1999.90,999.90,10.00,99.90,914051,32,20057,-74
2020-05-05 03:40:54,1999.90,999.90,10.00,99.90,913383,32,20096,-74
2020-05-05 03:41:24,1999.90,999.90,10.00,99.90,913497,32,20409,-75
2020-05-05 03:41:55,1999.90,999.90,10.00,99.90,913730,32,20134,-75
2020-05-05 03:42:26,1999.90,999.90,10.10,99.90,913169,32,20098,-75
2020-05-05 03:42:57,1999.90,999.90,10.10,99.90,913845,32,20060,-74
2020-05-05 03:43:29,1999.90,999.90,10.10,99.90,913968,32,20129,-76
2020-05-05 03:44:00,1999.90,999.90,10.10,99.90,914010,32,20096,-75
2020-05-05 03:44:30,1999.90,999.90,10.10,99.90,913733,32,20094,-75
2020-05-05 03:45:01,1999.90,999.90,10.10,99.90,913721,32,20042,-75
2020-05-05 03:45:32,1999.90,999.90,10.10,99.90,907401,32,20493,-75
2020-05-05 03:46:03,1999.90,999.90,10.20,99.90,907292,32,20061,-74
2020-05-05 03:46:34,1999.90,999.90,10.10,99.90,907611,32,20402,-74
2020-05-05 03:47:04,1999.90,999.90,10.10,99.90,910461,32,20027,-74
2020-05-05 03:47:35,1999.90,999.90,10.10,99.90,913449,32,20018,-75
2020-05-05 03:48:06,1999.90,999.90,10.10,99.90,913795,32,20023,-74
2020-05-05 03:48:37,1999.90,999.90,10.10,99.90,913318,32,20609,-75
2020-05-05 03:49:08,1999.90,999.90,10.10,99.90,913838,32,20405,-75
2020-05-05 03:49:38,1999.90,999.90,10.10,99.90,913674,32,20057,-75
2020-05-05 03:50:09,1999.90,999.90,10.00,99.90,913676,32,20019,-74
2020-05-05 03:50:40,1999.90,999.90,10.00,99.90,913989,32,20022,-74
2020-05-05 03:51:11,1999.90,999.90,10.00,99.90,913653,32,20059,-74
2020-05-05 03:51:41,1999.90,999.90,10.00,99.90,913793,32,20124,-75
2020-05-05 03:52:12,1999.90,999.90,10.10,99.90,913494,32,20072,-75
2020-05-05 03:52:43,1999.90,999.90,10.00,99.90,913043,32,20053,-75
2020-05-05 03:53:14,1999.90,999.90,10.00,99.90,909821,32,20429,-75
2020-05-05 03:53:44,1999.90,999.90,10.00,99.90,910514,32,20405,-75
2020-05-05 03:54:15,1999.90,999.90,10.00,99.90,910681,32,20047,-75
2020-05-05 03:54:46,1999.90,999.90,10.00,99.90,913799,32,20121,-76
2020-05-05 03:55:17,1999.90,999.90,10.00,99.90,913984,32,20076,-76
2020-05-05 03:55:47,1999.90,999.90,10.00,99.90,913638,32,20079,-75
2020-05-05 03:56:18,1999.90,999.90,10.00,99.90,913556,32,20034,-75
2020-05-05 03:56:49,1999.90,999.90,9.90,99.90,913745,32,20435,-74
2020-05-05 03:57:20,1999.90,999.90,10.00,99.90,910203,32,20081,-74
2020-05-05 03:57:50,1999.90,999.90,10.00,99.90,910678,32,20089,-75
2020-05-05 03:58:21,1999.90,999.90,10.00,99.90,913217,32,20076,-75
2020-05-05 03:58:52,1999.90,999.90,10.00,99.90,913482,32,20045,-75
2020-05-05 03:59:23,1999.90,999.90,10.00,99.90,913651,32,20451,-75
2020-05-05 03:59:53,1999.90,999.90,10.00,99.90,914017,32,20095,-74
2020-05-05 04:00:25,1999.90,999.90,10.00,99.90,913822,32,20057,-75
2020-05-05 04:00:58,1999.90,999.90,10.00,99.90,914128,32,20026,-74
2020-05-05 04:01:49,1999.90,999.90,10.00,99.90,913901,32,20093,-76
2020-05-05 04:02:43,1999.90,999.90,10.00,99.90,906577,32,20035,-74
2020-05-05 04:03:17,1999.90,999.90,10.00,99.90,903487,32,20043,-75
2020-05-05 04:04:07,1999.90,999.90,9.90,99.90,913300,32,20083,-75
2020-05-05 04:04:44,1999.90,999.90,9.80,99.90,913986,32,20018,-75
2020-05-05 04:05:25,1999.90,999.90,9.80,99.90,914159,32,20079,-74
2020-05-05 04:06:21,1999.90,999.90,9.80,99.90,913964,32,20069,-75
2020-05-05 04:07:11,1999.90,999.90,9.70,99.90,913873,32,20188,-75
2020-05-05 04:07:43,1999.90,999.90,9.70,99.90,913685,32,20361,-74
2020-05-05 04:08:13,1999.90,999.90,9.70,99.90,913467,32,20052,-75
2020-05-05 04:08:44,1999.90,999.90,9.70,99.90,913227,32,20038,-74
2020-05-05 04:09:15,1999.90,999.90,9.80,99.90,913752,32,20401,-75
2020-05-05 04:09:46,1999.90,999.90,9.70,99.90,913655,32,20042,-75
2020-05-05 04:10:17,1999.90,999.90,9.80,99.90,913476,32,20133,-74
2020-05-05 04:10:51,1999.90,999.90,9.80,99.90,913177,32,20419,-74
2020-05-05 04:11:23,1999.90,999.90,9.80,99.90,913168,32,20419,-75
2020-05-05 04:11:55,1999.90,999.90,9.80,99.90,913632,32,20437,-75
2020-05-05 04:12:27,1999.90,999.90,9.80,99.90,913644,32,20034,-75
2020-05-05 04:12:58,1999.90,999.90,9.80,99.90,913978,32,20378,-74
2020-05-05 04:13:29,1999.90,999.90,9.80,99.90,910699,32,20039,-74
2020-05-05 04:13:59,1999.90,999.90,9.80,99.90,910412,32,20461,-75
2020-05-05 04:14:30,1999.90,999.90,9.80,99.90,910626,32,20083,-74
2020-05-05 04:15:01,1999.90,999.90,9.80,99.90,910355,32,20091,-75
2020-05-05 04:15:32,1999.90,999.90,9.80,99.90,910966,32,20023,-75
2020-05-05 04:16:04,1999.90,999.90,9.80,99.90,910580,32,20039,-75
2020-05-05 04:16:35,1999.90,999.90,9.80,99.90,910785,32,20361,-76
2020-05-05 04:17:05,1999.90,999.90,9.80,99.90,910749,32,20058,-75
2020-05-05 04:17:36,1999.90,999.90,9.80,99.90,910961,32,20072,-74
2020-05-05 04:18:07,1999.90,999.90,9.80,99.90,911582,32,20048,-74
2020-05-05 04:18:39,1999.90,999.90,9.70,99.90,914008,32,20022,-75
2020-05-05 04:19:10,1999.90,999.90,9.70,99.90,913778,32,20035,-75
2020-05-05 04:19:40,1999.90,999.90,9.70,99.90,913800,32,20369,-75
2020-05-05 04:20:11,1999.90,999.90,9.70,99.90,913251,32,20046,-74
2020-05-05 04:20:42,1999.90,999.90,9.70,99.90,910503,32,20112,-75
2020-05-05 04:21:13,1999.90,999.90,9.70,99.90,910375,32,20085,-75
2020-05-05 04:21:43,1999.90,999.90,9.70,99.90,913693,32,20030,-74
2020-05-05 04:22:14,1999.90,999.90,9.70,99.90,913228,32,20056,-74
2020-05-05 04:22:45,1999.90,999.90,9.70,99.90,912991,32,20029,-74
2020-05-05 04:23:16,1999.90,999.90,9.70,99.90,913158,32,20361,-75
2020-05-05 04:23:46,1999.90,999.90,9.70,99.90,913832,32,20038,-74
2020-05-05 04:24:17,1999.90,999.90,9.70,99.90,913634,32,20051,-75
2020-05-05 04:24:48,1999.90,999.90,9.70,99.90,913697,32,20104,-74
2020-05-05 04:25:19,1999.90,999.90,9.60,99.90,913942,32,20081,-75
2020-05-05 04:25:49,1999.90,999.90,9.70,99.90,914106,32,20078,-75
2020-05-05 04:26:20,1999.90,999.90,9.70,99.90,912997,32,20120,-75
2020-05-05 04:26:51,1999.90,999.90,9.70,99.90,913348,32,20061,-75
2020-05-05 04:27:22,1999.90,999.90,9.70,99.90,910299,32,20388,-75
2020-05-05 04:27:52,1999.90,999.90,9.70,99.90,910728,32,20026,-74
2020-05-05 04:28:23,1999.90,999.90,9.70,99.90,913433,32,20038,-74
2020-05-05 04:28:54,1999.90,999.90,9.70,99.90,913509,32,20034,-75
2020-05-05 04:29:25,1999.90,999.90,9.70,99.90,914033,32,20440,-75
2020-05-05 04:29:55,1999.90,999.90,9.60,99.90,913905,32,20054,-75
2020-05-05 04:30:26,1999.90,999.90,9.60,99.90,913888,32,20038,-75
2020-05-05 04:30:57,1999.90,999.90,9.70,99.90,913832,32,20033,-75
2020-05-05 04:31:28,1999.90,999.90,9.70,99.90,913653,32,20109,-75
2020-05-05 04:31:58,1999.90,999.90,9.70,99.90,913210,32,20038,-75
2020-05-05 04:32:29,1999.90,999.90,9.70,99.90,913417,32,20384,-75
2020-05-05 04:33:00,1999.90,999.90,9.70,99.90,913666,32,20050,-74
2020-05-05 04:33:31,1999.90,999.90,9.70,99.90,913742,32,20072,-75
2020-05-05 04:34:02,1999.90,999.90,9.70,99.90,913470,32,20031,-75
2020-05-05 04:34:32,1999.90,999.90,9.80,99.90,913308,32,20084,-75
2020-05-05 04:35:03,1999.90,999.90,9.80,99.90,913404,32,20504,-76
2020-05-05 04:35:34,1999.90,999.90,9.70,99.90,913719,32,20107,-74
2020-05-05 04:36:05,1999.90,999.90,9.70,99.90,912577,32,20031,-75
2020-05-05 04:36:36,1999.90,999.90,9.70,99.90,913086,32,20038,-75
2020-05-05 04:37:07,1999.90,999.90,9.70,99.90,912415,32,20030,-75
2020-05-05 04:37:37,1999.90,999.90,9.70,99.90,913589,32,20083,-75
2020-05-05 04:38:09,1999.90,999.90,9.70,99.90,913693,32,20061,-73
2020-05-05 04:38:39,1999.90,999.90,9.70,99.90,913635,32,20076,-75
2020-05-05 04:39:10,1999.90,999.90,9.70,99.90,913406,32,20069,-75
2020-05-05 04:39:41,1999.90,999.90,9.70,99.90,913050,32,20081,-74
2020-05-05 04:40:12,1999.90,999.90,9.70,99.90,910340,32,20475,-75
2020-05-05 04:40:42,1999.90,999.90,9.70,99.90,910433,32,20043,-74
2020-05-05 04:41:13,1999.90,999.90,9.70,99.90,906284,32,20434,-76
2020-05-05 04:41:44,1999.90,999.90,9.70,99.90,910198,32,20138,-75
2020-05-05 04:42:15,1999.90,999.90,9.70,99.90,913027,32,20038,-75
2020-05-05 04:42:46,1999.90,999.90,9.80,99.90,913527,32,20042,-75
2020-05-05 04:43:16,1999.90,999.90,9.70,99.90,913465,32,20478,-75
2020-05-05 04:43:47,1999.90,999.90,9.80,99.90,913874,32,20022,-74
2020-05-05 04:44:18,1999.90,999.90,9.80,99.90,913315,32,20035,-76
2020-05-05 04:44:50,1999.90,999.90,9.80,99.90,913360,32,20031,-74
2020-05-05 04:45:21,1999.90,999.90,9.80,99.90,913653,32,20472,-75
2020-05-05 04:45:52,1999.90,999.90,9.80,99.90,914219,32,20053,-74
2020-05-05 04:46:22,1999.90,999.90,9.80,99.90,913941,32,20046,-75
2020-05-05 04:46:53,1999.90,999.90,9.80,99.90,914040,32,20046,-75
2020-05-05 04:47:24,1999.90,999.90,9.80,99.90,914410,32,20061,-74
2020-05-05 04:47:55,1999.90,999.90,9.80,99.90,914194,32,20021,-76
2020-05-05 04:48:25,1999.90,999.90,9.80,99.90,910344,32,20065,-74
2020-05-05 04:48:56,1999.90,999.90,9.80,99.90,911109,32,20493,-74
2020-05-05 04:49:27,1999.90,999.90,9.80,99.90,910706,32,20047,-74
2020-05-05 04:49:58,1999.90,999.90,9.80,99.90,914244,32,20046,-75
2020-05-05 04:50:29,1999.90,999.90,9.80,99.90,911854,32,20030,-75
2020-05-05 04:50:59,1999.90,999.90,9.80,99.90,910577,32,20045,-76
2020-05-05 04:51:30,1999.90,999.90,9.80,99.90,910838,32,20034,-75
2020-05-05 04:52:01,1999.90,999.90,9.80,99.90,916121,32,20021,-75
2020-05-05 04:52:32,1999.90,999.90,9.80,99.90,917301,32,20091,-74
2020-05-05 04:53:02,1999.90,999.90,9.80,99.90,917564,32,20022,-74
2020-05-05 04:53:33,1999.90,999.90,9.80,99.90,914411,32,20124,-74
2020-05-05 04:54:04,1999.90,999.90,9.80,99.90,914394,32,20026,-74
2020-05-05 04:54:35,1999.90,999.90,9.80,99.90,914188,32,20070,-74
2020-05-05 04:55:05,1999.90,999.90,9.80,99.90,914077,32,20057,-75
2020-05-05 04:55:36,1999.90,999.90,9.70,99.90,914357,32,20064,-74
2020-05-05 04:56:07,1999.90,999.90,9.80,99.90,914960,32,20061,-75
2020-05-05 04:56:38,1999.90,999.90,9.70,99.90,913819,32,20054,-74
2020-05-05 04:57:09,1999.90,999.90,9.80,99.90,914457,32,20088,-74
2020-05-05 04:57:39,1999.90,999.90,9.80,99.90,914236,32,20030,-74
2020-05-05 04:58:10,1999.90,999.90,9.80,99.90,914322,32,20382,-74
2020-05-05 04:58:41,1999.90,999.90,9.80,99.90,915771,32,20459,-75
2020-05-05 04:59:12,1999.90,999.90,9.80,99.90,917286,32,20069,-75
2020-05-05 04:59:42,1999.90,999.90,9.80,99.90,917596,32,20038,-74
2020-05-05 05:00:13,1999.90,999.90,9.80,99.90,917138,32,20038,-76
2020-05-05 05:00:44,1999.90,999.90,9.80,99.90,917237,32,20115,-76
2020-05-05 05:01:15,1999.90,999.90,9.80,99.90,916997,32,20132,-75
2020-05-05 05:01:45,1999.90,999.90,9.80,99.90,917309,32,20069,-75
2020-05-05 05:02:16,1999.90,999.90,9.80,99.90,917652,32,20163,-75
2020-05-05 05:02:47,1999.90,999.90,9.80,99.90,916267,32,20101,-75
2020-05-05 05:03:18,1999.90,999.90,9.80,99.90,911730,32,20836,-75
2020-05-05 05:03:49,1999.90,999.90,9.80,99.90,914314,32,20083,-74
2020-05-05 05:04:20,1999.90,999.90,9.80,99.90,913946,32,20314,-76
2020-05-05 05:04:51,1999.90,999.90,9.80,99.90,914210,32,20374,-73
2020-05-05 05:05:21,1999.90,999.90,9.70,99.90,914131,32,20099,-77
2020-05-05 05:05:52,1999.90,999.90,9.70,99.90,914220,32,20342,-75
2020-05-05 05:06:23,1999.90,999.90,9.70,99.90,913538,32,20083,-76
2020-05-05 05:06:53,1999.90,999.90,9.70,99.90,914377,32,20082,-76
2020-05-05 05:07:24,1999.90,999.90,9.70,99.90,913810,32,20042,-75
2020-05-05 05:07:55,1999.90,999.90,9.70,99.90,914402,32,20034,-74
2020-05-05 05:08:26,1999.90,999.90,9.70,99.90,914013,32,20110,-75
2020-05-05 05:08:56,1999.90,999.90,9.70,99.90,915293,32,20043,-76
2020-05-05 05:09:27,1999.90,999.90,9.70,99.90,910527,32,20050,-76
2020-05-05 05:10:28,1999.90,999.90,9.70,99.90,910903,32,20027,-75
2020-05-05 05:10:59,1999.90,999.90,9.70,99.90,907077,32,20031,-74
2020-05-05 05:11:30,1999.90,999.90,9.70,99.90,910852,32,20072,-73
2020-05-05 05:12:01,1999.90,999.90,9.70,99.90,911033,32,20068,-75
2020-05-05 05:12:31,1999.90,999.90,9.80,99.90,910665,32,20042,-76
2020-05-05 05:13:02,1999.90,999.90,9.80,99.90,911185,32,20030,-75
2020-05-05 05:13:33,1999.90,999.90,9.70,99.90,910495,32,20073,-75
2020-05-05 05:14:04,1999.90,999.90,9.80,99.90,907671,32,20038,-74
2020-05-05 05:14:34,1999.90,999.90,9.80,99.90,907194,32,20082,-75
2020-05-05 05:15:05,1999.90,999.90,9.70,99.90,907789,32,20510,-75
2020-05-05 05:15:36,1999.90,999.90,9.80,99.90,910994,32,20043,-73
2020-05-05 05:16:07,1999.90,999.90,9.70,99.90,910952,32,20026,-75
2020-05-05 05:16:37,1999.90,999.90,9.70,99.90,910434,32,20038,-76
2020-05-05 05:17:08,1999.90,999.90,9.70,99.90,911225,32,20027,-75
2020-05-05 05:17:39,1999.90,999.90,9.70,99.90,911062,32,20089,-76
2020-05-05 05:18:10,1999.90,999.90,9.60,99.90,910366,32,20106,-74
2020-05-05 05:18:41,1999.90,999.90,9.60,99.90,907206,32,20093,-75
2020-05-05 05:19:12,1999.90,999.90,9.60,99.90,907784,32,20023,-76
2020-05-05 05:19:42,1999.90,999.90,9.60,99.90,907936,32,20035,-74
2020-05-05 05:20:13,1999.90,999.90,9.60,99.90,904598,32,20088,-74
2020-05-05 05:20:44,1999.90,999.90,9.60,99.90,907432,32,20101,-75
2020-05-05 05:21:15,1999.90,999.90,9.60,99.90,904126,32,20121,-75
2020-05-05 05:21:46,1999.90,999.90,9.60,99.90,901677,32,20055,-75
2020-05-05 05:22:16,1999.90,999.90,9.60,99.90,907654,32,20070,-75
2020-05-05 05:22:47,1999.90,999.90,9.60,99.90,907479,32,20065,-76
2020-05-05 05:23:18,1999.90,999.90,9.70,99.90,910842,32,20054,-76
2020-05-05 05:23:49,1999.90,999.90,9.70,99.90,911768,32,20046,-75
2020-05-05 05:24:20,1999.90,999.90,9.70,99.90,913795,32,20027,-74
2020-05-05 05:24:50,1999.90,999.90,9.70,99.90,912043,32,20026,-75
2020-05-05 05:25:21,1999.90,999.90,9.70,99.90,910863,32,20027,-74
2020-05-05 05:25:52,1999.90,999.90,9.70,99.90,912770,32,20042,-73
2020-05-05 05:26:22,1999.90,999.90,9.70,99.90,912301,32,20094,-75
2020-05-05 05:26:53,1999.90,999.90,9.70,99.90,914005,32,20536,-76
2020-05-05 05:27:24,1999.90,999.90,9.70,99.90,914357,32,20445,-76
2020-05-05 05:27:55,1999.90,999.90,9.70,99.90,914056,32,20034,-74
2020-05-05 05:28:25,1999.90,999.90,9.70,99.90,913964,32,20035,-76
2020-05-05 05:28:56,1999.90,999.90,9.70,99.90,913980,32,20112,-76
2020-05-05 05:29:27,1999.90,999.90,9.70,99.90,913955,32,20038,-75
2020-05-05 05:29:58,1999.90,999.90,9.70,99.90,914168,32,20050,-75
2020-05-05 05:30:28,1999.90,999.90,9.70,99.90,914128,32,20039,-74
2020-05-05 05:30:59,1999.90,999.90,9.70,99.90,913699,32,20042,-75
2020-05-05 05:31:30,1999.90,999.90,9.70,99.90,913963,32,20041,-76
2020-05-05 05:32:01,1999.90,999.90,9.60,99.90,913978,32,20030,-76
2020-05-05 05:32:33,1999.90,999.90,9.60,99.90,913513,32,20086,-75
2020-05-05 05:33:04,1999.90,999.90,9.60,99.90,913195,32,20105,-74
2020-05-05 05:33:35,1999.90,999.90,9.60,99.90,910270,32,20080,-76
2020-05-05 05:34:06,1999.90,999.90,9.50,99.90,910160,32,20073,-75
2020-05-05 05:34:37,1999.90,999.90,9.50,99.90,910519,32,20422,-77
2020-05-05 05:35:08,1999.90,999.90,9.50,99.90,910636,32,20084,-75
2020-05-05 05:35:38,1999.90,999.90,9.50,99.90,910331,32,20096,-74
2020-05-05 05:36:09,1999.90,999.90,9.50,99.90,910152,32,20110,-75
2020-05-05 05:36:40,1999.90,999.90,9.50,99.90,910122,32,20102,-75
2020-05-05 05:37:10,1999.90,999.90,9.50,99.90,910743,32,20085,-75
2020-05-05 05:37:41,1999.90,999.90,9.40,99.90,917193,32,20416,-75
2020-05-05 05:38:12,1999.90,999.90,9.50,99.90,916733,32,20471,-74
2020-05-05 05:38:43,1999.90,999.90,9.50,99.90,913803,32,20065,-74
2020-05-05 05:39:14,1999.90,999.90,9.50,99.90,914182,32,20057,-75
2020-05-05 05:39:44,1999.90,999.90,9.40,99.90,914108,32,20030,-74
2020-05-05 05:40:15,1999.90,999.90,9.50,99.90,914121,32,20418,-75
2020-05-05 05:40:46,1999.90,999.90,9.50,99.90,913941,32,20054,-75
2020-05-05 05:41:17,1999.90,999.90,9.40,99.90,913563,32,20062,-76
2020-05-05 05:41:48,1999.90,999.90,9.50,99.90,913653,32,20106,-75
2020-05-05 05:42:18,1999.90,999.90,9.50,99.90,910392,32,20042,-75
2020-05-05 05:42:49,1999.90,999.90,9.50,99.90,913847,32,20093,-76
2020-05-05 05:43:20,1999.90,999.90,9.50,99.90,914003,32,20109,-75
2020-05-05 05:43:51,1999.90,999.90,9.50,99.90,910877,32,20088,-74
2020-05-05 05:44:21,1999.90,999.90,9.60,99.90,913773,32,20038,-75
2020-05-05 05:44:52,1999.90,999.90,9.60,99.90,910466,32,20053,-75
2020-05-05 05:45:23,1999.90,999.90,9.60,99.90,910434,32,20072,-75
2020-05-05 05:45:54,1999.90,999.90,9.60,99.90,910286,32,20106,-76
2020-05-05 05:46:24,1999.90,999.90,9.60,99.90,910536,32,20107,-75
2020-05-05 05:46:55,1999.90,999.90,9.60,99.90,913544,32,20110,-76
2020-05-05 05:47:26,1999.90,999.90,9.60,99.90,913658,32,20147,-75
2020-05-05 05:48:23,1999.90,999.90,9.60,99.90,914124,32,20147,-75
2020-05-05 05:49:16,1999.90,999.90,9.60,99.90,907082,32,20115,-74
2020-05-05 05:50:05,1999.90,999.90,9.60,99.90,912502,32,20395,-75
2020-05-05 05:50:39,1999.90,999.90,9.60,99.90,912050,32,20398,-75
2020-05-05 05:51:15,1999.90,999.90,9.50,99.90,913600,32,20064,-75
2020-05-05 05:51:49,1999.90,999.90,9.50,99.90,914079,32,20068,-75
2020-05-05 05:52:21,1999.90,999.90,9.50,99.90,913242,32,20046,-75
2020-05-05 05:53:10,1999.90,999.90,9.50,99.90,910842,32,20123,-74
2020-05-05 05:53:45,1999.90,999.90,9.50,99.90,910863,32,20039,-75
2020-05-05 05:54:16,1999.90,999.90,9.60,99.90,910847,32,20039,-75
2020-05-05 05:54:47,1999.90,999.90,9.60,99.90,910948,32,20454,-75
2020-05-05 05:55:17,1999.90,999.90,9.50,99.90,910745,32,20087,-76
2020-05-05 05:55:48,1999.90,999.90,9.50,99.90,910983,32,20061,-75
2020-05-05 05:56:19,1999.90,999.90,9.50,99.90,910579,32,20046,-75
2020-05-05 05:56:50,1999.90,999.90,9.50,99.90,911022,32,20066,-75
2020-05-05 05:57:20,1999.90,999.90,9.50,99.90,910878,32,20074,-75
2020-05-05 05:57:51,1999.90,999.90,9.50,99.90,911118,32,20060,-75
2020-05-05 05:58:22,1999.90,999.90,9.50,99.90,910154,32,20094,-75
2020-05-05 05:58:53,1999.90,999.90,9.50,99.90,910497,32,20094,-74
2020-05-05 05:59:23,1999.90,999.90,9.50,99.90,910544,32,20050,-75
2020-05-05 05:59:54,1999.90,999.90,9.50,99.90,910933,32,20468,-74
2020-05-05 06:00:28,1999.90,999.90,9.50,99.90,910973,32,20064,-76
2020-05-05 06:01:02,1999.90,999.90,9.50,99.90,910719,32,20453,-74
2020-05-05 06:01:33,1999.90,999.90,9.50,99.90,911098,32,20390,-75
2020-05-05 06:02:04,1999.90,999.90,9.50,99.90,911127,32,20039,-75
2020-05-05 06:02:34,1999.90,999.90,9.50,99.90,909972,32,20043,-76
2020-05-05 06:03:05,1999.90,999.90,9.40,99.90,910730,32,20058,-76
2020-05-05 06:03:36,1999.90,999.90,9.50,99.90,910764,32,20394,-75
2020-05-05 06:04:07,1999.90,999.90,9.40,99.90,910754,32,20046,-76
2020-05-05 06:04:37,1999.90,999.90,9.40,99.90,910852,32,20120,-75
2020-05-05 06:05:08,1999.90,999.90,9.40,99.90,911107,32,20065,-75
2020-05-05 06:05:39,1999.90,999.90,9.40,99.90,910866,32,20026,-76
2020-05-05 06:06:10,1999.90,999.90,9.40,99.90,910746,32,20524,-75
2020-05-05 06:06:40,1999.90,999.90,9.40,99.90,910152,32,20065,-74
2020-05-05 06:07:30,1999.90,999.90,9.40,99.90,907100,32,20043,-75
2020-05-05 06:08:06,1999.90,999.90,9.40,99.90,910680,32,20045,-75
2020-05-05 06:08:40,1999.90,999.90,9.40,99.90,910567,32,20050,-74
2020-05-05 06:09:14,1999.90,999.90,9.40,99.90,910579,32,20371,-75
2020-05-05 06:10:03,1999.90,999.90,9.30,99.90,910898,32,20038,-75
2020-05-05 06:10:34,1999.90,999.90,9.40,99.90,910256,32,20026,-76
2020-05-05 06:11:07,1999.90,999.90,9.40,99.90,910578,32,20057,-74
2020-05-05 06:11:51,1999.90,999.90,9.40,99.90,910410,32,20671,-75
2020-05-05 06:12:22,1999.90,999.90,9.40,99.90,910373,32,20046,-75
2020-05-05 06:12:58,1999.90,999.90,9.40,99.90,910513,32,20413,-75
2020-05-05 06:13:52,1999.90,999.90,9.40,99.90,909381,32,20042,-75
2020-05-05 06:14:23,1999.90,999.90,9.40,99.90,903881,32,20074,-74
2020-05-05 06:15:02,1999.90,999.90,9.40,99.90,903601,32,20102,-74
2020-05-05 06:15:33,1999.90,999.90,9.40,99.90,913929,32,20030,-74
2020-05-05 06:16:04,1999.90,999.90,9.40,99.90,913854,32,20038,-74
2020-05-05 06:16:35,1999.90,999.90,9.40,99.90,913860,32,20045,-75
2020-05-05 06:17:05,1999.90,999.90,9.50,99.90,913942,32,20046,-73
2020-05-05 06:17:36,1999.90,999.90,9.50,99.90,914061,32,20018,-74
2020-05-05 06:18:10,1999.90,999.90,9.50,99.90,913760,32,20356,-74
2020-05-05 06:18:41,1999.90,999.90,9.50,99.90,913835,32,20076,-74
2020-05-05 06:19:11,1999.90,999.90,9.50,99.90,913965,32,20065,-74
2020-05-05 06:19:42,1999.90,999.90,9.50,99.90,913027,32,20352,-75
2020-05-05 06:20:13,1999.90,999.90,9.50,99.90,913805,32,20034,-74
2020-05-05 06:20:44,1999.90,999.90,9.50,99.90,913603,32,20121,-75
2020-05-05 06:21:15,1999.90,999.90,9.50,99.90,913025,32,20091,-73
2020-05-05 06:21:46,1999.90,999.90,9.50,99.90,914214,32,20098,-75
2020-05-05 06:22:16,1999.90,999.90,9.50,99.90,913618,32,20094,-75
2020-05-05 06:22:47,1999.90,999.90,9.50,99.90,914158,32,20442,-74
2020-05-05 06:23:18,1999.90,999.90,9.50,99.90,913828,32,20042,-74
2020-05-05 06:23:49,1999.90,999.90,9.50,99.90,913560,32,20246,-75
2020-05-05 06:24:19,1999.90,999.90,9.60,99.90,916798,32,20464,-76
2020-05-05 06:24:51,1999.90,999.90,9.50,99.90,916586,32,20026,-74
2020-05-05 06:25:21,1999.90,999.90,9.50,99.90,913252,32,20133,-73
2020-05-05 06:25:52,1999.90,999.90,9.50,99.90,910202,32,20390,-74
2020-05-05 06:26:23,1999.90,999.90,9.40,99.90,907315,32,20358,-75
2020-05-05 06:26:53,1999.90,999.90,9.40,99.90,907525,32,20035,-74
2020-05-05 06:27:24,1999.90,999.90,9.40,99.90,910567,32,20030,-74
2020-05-05 06:27:55,1999.90,999.90,9.40,99.90,910778,32,20093,-73
2020-05-05 06:28:26,1999.90,999.90,9.40,99.90,913329,32,20099,-74
2020-05-05 06:28:56,1999.90,999.90,9.40,99.90,913795,32,20090,-74
2020-05-05 06:29:27,1999.90,999.90,9.30,99.90,913431,32,20054,-74
2020-05-05 06:29:58,1999.90,999.90,9.30,99.90,913463,32,20406,-74
2020-05-05 06:30:29,1999.90,999.90,9.40,99.90,913420,32,20046,-73
2020-05-05 06:31:00,1999.90,999.90,9.30,99.90,913690,32,20492,-74
2020-05-05 06:31:31,1999.90,999.90,9.30,99.90,913597,32,20035,-75
2020-05-05 06:32:02,1999.90,999.90,9.30,99.90,913679,32,20062,-74
2020-05-05 06:32:33,1999.90,999.90,9.30,99.90,913751,32,20066,-74
2020-05-05 06:33:03,1999.90,999.90,9.40,99.90,914044,32,20094,-74
2020-05-05 06:33:34,1999.90,999.90,9.40,99.90,913348,32,20061,-75
2020-05-05 06:34:05,1999.90,999.90,9.40,99.90,913868,32,20414,-75
2020-05-05 06:34:36,1999.90,999.90,9.40,99.90,913788,32,20038,-74
2020-05-05 06:35:07,1999.90,999.90,9.30,99.90,913945,32,20072,-75
2020-05-05 06:35:37,1999.90,999.90,9.30,99.90,913894,32,20068,-73
2020-05-05 06:36:08,1999.90,999.90,9.30,99.90,913976,32,20030,-75
2020-05-05 06:36:39,1999.90,999.90,9.30,99.90,913413,32,20052,-74
2020-05-05 06:37:10,1999.90,999.90,9.30,99.90,913203,32,20562,-74
2020-05-05 06:37:40,1999.90,999.90,9.30,99.90,913142,32,20109,-73
2020-05-05 06:38:11,1999.90,999.90,9.30,99.90,913782,32,20370,-74
2020-05-05 06:38:42,1999.90,999.90,9.30,99.90,913097,32,20083,-76
2020-05-05 06:39:12,1999.90,999.90,9.30,99.90,913581,32,20038,-75
2020-05-05 06:39:43,1999.90,999.90,9.30,99.90,913997,32,20046,-74
2020-05-05 06:40:14,1999.90,999.90,9.30,99.90,913909,32,20082,-75
2020-05-05 06:40:45,1999.90,999.90,9.30,99.90,913831,32,20093,-75
2020-05-05 06:41:15,1999.90,999.90,9.30,99.90,913672,32,20114,-73
2020-05-05 06:41:46,1999.90,999.90,9.30,99.90,913604,32,20059,-73
2020-05-05 06:42:17,1999.90,999.90,9.30,99.90,912395,32,20030,-75
2020-05-05 06:42:50,1999.90,999.90,9.30,99.90,911818,32,20126,-74
2020-05-05 06:43:21,1999.90,999.90,9.30,99.90,913373,32,20038,-73
2020-05-05 06:43:52,1999.90,999.90,9.30,99.90,913948,32,20034,-75
2020-05-05 06:44:23,1999.90,999.90,9.30,99.90,913877,32,20034,-76
2020-05-05 06:44:53,1999.90,999.90,9.40,99.90,913942,32,20042,-75
2020-05-05 06:45:24,1999.90,999.90,9.40,99.90,913784,32,20027,-75
2020-05-05 06:45:55,1999.90,999.90,9.30,99.90,914031,32,20026,-74
2020-05-05 06:46:26,1999.90,999.90,9.40,99.90,913518,32,20093,-74
2020-05-05 06:46:57,1999.90,999.90,9.30,99.90,913210,32,20385,-74
2020-05-05 06:47:27,1999.90,999.90,9.40,99.90,910059,32,20046,-75
2020-05-05 06:47:58,1999.90,999.90,9.40,99.90,910292,32,20092,-75
2020-05-05 06:48:29,1999.90,999.90,9.40,99.90,913506,32,20034,-75
2020-05-05 06:49:00,1999.90,999.90,9.40,99.90,913543,32,20030,-74
2020-05-05 06:49:31,1999.90,999.90,9.40,99.90,913643,32,20050,-74
2020-05-05 06:50:02,1999.90,999.90,9.40,99.90,910055,32,20030,-74
2020-05-05 06:50:32,1999.90,999.90,9.40,99.90,909828,32,20502,-75
2020-05-05 06:51:03,1999.90,999.90,9.40,99.90,910201,32,20038,-76
2020-05-05 06:51:34,1999.90,999.90,9.40,99.90,910234,32,20047,-74
2020-05-05 06:52:05,1999.90,999.90,9.40,99.90,913464,32,20078,-75
2020-05-05 06:52:38,1999.90,999.90,9.30,99.90,913267,32,20054,-74
2020-05-05 06:53:08,1999.90,999.90,9.30,99.90,910306,32,20061,-74
2020-05-05 06:53:39,1999.90,999.90,9.30,99.90,913497,32,20042,-74
2020-05-05 06:54:10,1999.90,999.90,9.20,99.90,913775,32,20103,-75
2020-05-05 06:54:41,1999.90,999.90,9.20,99.90,913124,32,20038,-74
2020-05-05 06:55:11,1999.90,999.90,9.30,99.90,913788,32,20101,-75
2020-05-05 06:55:42,1999.90,999.90,9.20,99.90,914000,32,20444,-75
2020-05-05 06:56:13,1999.90,999.90,9.30,99.90,913608,32,20475,-75
2020-05-05 06:56:44,1999.90,999.90,9.30,99.90,913313,32,20703,-74
2020-05-05 06:57:14,1999.90,999.90,9.30,99.90,913336,32,20038,-75
2020-05-05 06:57:45,1999.90,999.90,9.30,99.90,913715,32,20034,-74
2020-05-05 06:58:16,1999.90,999.90,9.30,99.90,913868,32,20390,-74
2020-05-05 06:58:47,1999.90,999.90,9.30,99.90,913722,32,20391,-74
2020-05-05 06:59:17,1999.90,999.90,9.30,99.90,913934,32,20073,-75
2020-05-05 06:59:48,1999.90,999.90,9.30,99.90,913889,32,20030,-75
2020-05-05 07:00:19,1999.90,999.90,9.30,99.90,913267,32,20105,-74
2020-05-05 07:00:50,1999.90,999.90,9.20,99.90,912805,32,20243,-77
2020-05-05 07:01:20,1999.90,999.90,9.20,99.90,909403,32,20022,-74
2020-05-05 07:01:51,1999.90,999.90,9.20,99.90,908363,32,20030,-75
2020-05-05 07:02:22,1999.90,999.90,9.20,99.90,910387,32,20161,-75
2020-05-05 07:02:52,1999.90,999.90,9.30,99.90,913021,32,20029,-74
2020-05-05 07:03:23,1999.90,999.90,9.30,99.90,913510,32,20462,-73
2020-05-05 07:03:54,1999.90,999.90,9.30,99.90,913966,32,20061,-74
2020-05-05 07:04:25,1999.90,999.90,9.30,99.90,913993,32,20450,-75
2020-05-05 07:04:56,1999.90,999.90,9.40,99.90,913714,32,20080,-74
2020-05-05 07:05:26,1999.90,999.90,9.30,99.90,913884,32,20014,-74
2020-05-05 07:05:57,1999.90,999.90,9.30,99.90,913770,32,20085,-75
2020-05-05 07:06:28,1999.90,999.90,9.30,99.90,913768,32,20049,-74
2020-05-05 07:06:59,1999.90,999.90,9.30,99.90,912994,32,20056,-74
2020-05-05 07:07:29,1999.90,999.90,9.30,99.90,913758,32,20022,-75
2020-05-05 07:08:00,1999.90,999.90,9.40,99.90,913685,32,20034,-76
2020-05-05 07:08:31,1999.90,999.90,9.40,99.90,913125,32,20061,-75
2020-05-05 07:09:03,1999.90,999.90,9.40,99.90,913496,32,20065,-75
2020-05-05 07:09:34,1999.90,999.90,9.40,99.90,914014,32,20026,-75
2020-05-05 07:10:05,1999.90,999.90,9.30,99.90,913473,32,20042,-73
2020-05-05 07:10:36,1999.90,999.90,9.30,99.90,913642,32,20018,-74
2020-05-05 07:11:07,1999.90,999.90,9.30,99.90,913512,32,20030,-75
2020-05-05 07:11:37,1999.90,999.90,9.30,99.90,913794,32,20109,-75
2020-05-05 07:12:08,1999.90,999.90,9.40,99.90,913303,32,20094,-76
2020-05-05 07:12:41,1999.90,999.90,9.40,99.90,913488,32,20043,-76
2020-05-05 07:13:12,1999.90,999.90,9.40,99.90,913237,32,20163,-74
2020-05-05 07:13:43,1999.90,999.90,9.40,99.90,913459,32,20107,-74
2020-05-05 07:14:13,1999.90,999.90,9.40,99.90,913873,32,20050,-75
2020-05-05 07:14:45,1999.90,999.90,9.40,99.90,913618,32,20066,-74
2020-05-05 07:15:15,1999.90,999.90,9.50,99.90,913748,32,20034,-75
2020-05-05 07:15:46,1999.90,999.90,9.50,99.90,913894,32,20038,-75
2020-05-05 07:16:17,1999.90,999.90,9.50,99.90,913808,32,20034,-74
2020-05-05 07:16:48,1999.90,999.90,9.50,99.90,913244,32,20116,-74
2020-05-05 07:17:18,1999.90,999.90,9.50,99.90,913724,32,20034,-75
2020-05-05 07:17:49,1999.90,999.90,9.60,99.90,913558,32,20418,-74
2020-05-05 07:18:20,1999.90,999.90,9.60,99.90,913848,32,20034,-75
2020-05-05 07:18:51,1999.90,999.90,9.60,99.90,913491,32,20064,-74
2020-05-05 07:19:21,1999.90,999.90,9.70,99.90,913744,32,20038,-75
2020-05-05 07:19:52,1999.90,999.90,9.70,99.90,913462,32,20056,-75
2020-05-05 07:20:23,1999.90,999.90,9.70,99.90,913128,32,20108,-75
2020-05-05 07:20:54,1999.90,999.90,9.70,99.90,913629,32,20086,-74
2020-05-05 07:21:24,1999.90,999.90,9.70,99.90,912678,32,20105,-74
2020-05-05 07:21:55,1999.90,999.90,9.70,99.90,913558,32,20034,-74
2020-05-05 07:22:26,1999.90,999.90,9.70,99.90,913706,32,20129,-74
2020-05-05 07:22:57,1999.90,999.90,9.80,99.90,913656,32,20466,-75
2020-05-05 07:23:28,1999.90,999.90,9.80,99.90,913245,32,20440,-74
2020-05-05 07:23:58,1999.90,999.90,9.70,99.90,913696,32,20060,-75
2020-05-05 07:24:29,1999.90,999.90,9.80,99.90,912645,32,20091,-74
2020-05-05 07:25:00,1999.90,999.90,9.80,99.90,912307,32,20057,-74
2020-05-05 07:25:31,1999.90,999.90,9.80,99.90,913743,32,20053,-74
2020-05-05 07:26:02,1999.90,999.90,9.80,99.90,913607,32,20083,-74
2020-05-05 07:26:32,1999.90,999.90,9.80,99.90,913172,32,20030,-75
2020-05-05 07:27:03,1999.90,999.90,9.80,99.90,908577,32,20092,-76
2020-05-05 07:27:34,1999.90,999.90,9.80,99.90,909423,32,20031,-75
2020-05-05 07:28:04,1999.90,999.90,9.80,99.90,910487,32,20035,-75
2020-05-05 07:28:35,1999.90,999.90,9.90,99.90,910508,32,20079,-76
2020-05-05 07:29:06,1999.90,999.90,9.90,99.90,913682,32,20030,-75
2020-05-05 07:29:39,1999.90,999.90,10.00,99.90,913593,32,20041,-75
2020-05-05 07:30:10,1999.90,999.90,9.90,99.90,913132,32,20057,-75
2020-05-05 07:30:41,1999.90,999.90,10.00,99.90,913602,32,20065,-75
2020-05-05 07:31:11,1999.90,999.90,10.00,99.90,913364,32,20426,-75
2020-05-05 07:31:42,1999.90,999.90,10.10,99.90,913242,32,20029,-76
2020-05-05 07:32:13,1999.90,999.90,10.10,99.90,913547,32,20445,-75
2020-05-05 07:32:44,1999.90,999.90,10.10,99.90,913760,32,20030,-74
2020-05-05 07:33:15,1999.90,999.90,10.10,99.90,913843,32,20327,-75
2020-05-05 07:33:46,1999.90,999.90,10.10,99.90,914024,32,20433,-74
2020-05-05 07:34:16,1999.90,999.90,10.10,99.90,913607,32,20049,-75
2020-05-05 07:34:47,1999.90,999.90,10.10,99.90,913823,32,20078,-74
2020-05-05 07:35:18,1999.90,999.90,10.10,99.90,913814,32,20475,-75
2020-05-05 07:35:49,1999.90,999.90,10.10,99.90,914021,32,20405,-75
2020-05-05 07:36:19,1999.90,999.90,10.00,99.90,913106,32,20038,-75
2020-05-05 07:36:50,1999.90,999.90,10.10,99.90,913474,32,20484,-75
2020-05-05 07:37:21,1999.90,999.90,10.10,99.90,909920,32,20050,-75
2020-05-05 07:38:15,1999.90,999.90,10.10,99.90,910630,32,20035,-74
2020-05-05 07:38:45,1999.90,999.90,10.10,99.90,913439,32,20088,-75
2020-05-05 07:39:31,1999.90,999.90,10.10,99.90,913645,32,20087,-75
2020-05-05 07:40:03,1999.90,999.90,10.10,99.90,910747,32,20358,-74
2020-05-05 07:40:34,1999.90,999.90,10.10,99.90,910397,32,20068,-74
2020-05-05 07:41:04,1999.90,999.90,10.20,99.90,910289,32,20141,-74
2020-05-05 07:41:35,1999.90,999.90,10.10,99.90,910276,32,20055,-74
2020-05-05 07:42:07,1999.90,999.90,10.10,99.90,907062,32,20078,-74
2020-05-05 07:42:37,1999.90,999.90,10.10,99.90,906995,32,20073,-75
2020-05-05 07:43:12,1999.90,999.90,10.10,99.90,907501,32,20105,-75
2020-05-05 07:43:42,1999.90,999.90,10.10,99.90,910527,32,20495,-73
2020-05-05 07:44:14,1999.90,999.90,10.20,99.90,910571,32,20081,-74
2020-05-05 07:44:44,1999.90,999.90,10.20,99.90,910391,32,20335,-75
2020-05-05 07:45:15,1999.90,999.90,10.20,99.90,910572,32,20030,-74
2020-05-05 07:45:46,1999.90,999.90,10.20,99.90,909834,32,20092,-74
2020-05-05 07:46:17,1999.90,999.90,10.20,99.90,910317,32,20144,-74
2020-05-05 07:46:48,1999.90,999.90,10.20,99.90,909829,32,20042,-75
2020-05-05 07:47:18,1999.90,999.90,10.20,99.90,910389,32,20105,-74
2020-05-05 07:47:49,1999.90,999.90,10.30,99.90,910726,32,20377,-75
2020-05-05 07:48:20,1999.90,999.90,10.30,99.90,910487,32,20090,-74
2020-05-05 07:48:50,1999.90,999.90,10.40,99.90,910613,32,20137,-74
2020-05-05 07:49:21,1999.90,999.90,10.40,99.90,910301,32,20058,-75
2020-05-05 07:49:52,1999.90,999.90,10.40,99.90,910738,32,20375,-75
2020-05-05 07:50:23,1999.90,999.90,10.40,99.90,910172,32,20027,-74
2020-05-05 07:50:54,1999.90,999.90,10.40,99.90,910316,32,20053,-75
2020-05-05 07:51:25,1999.90,999.90,10.40,99.90,906671,32,20046,-74
2020-05-05 07:51:55,1999.90,999.90,10.40,99.90,907478,32,20043,-74
2020-05-05 07:52:26,1999.90,999.90,10.40,99.90,907228,32,20038,-75
2020-05-05 07:52:57,1999.90,999.90,10.40,99.90,909283,32,20108,-73
2020-05-05 07:53:28,1999.90,999.90,10.50,99.90,913613,32,20113,-74
2020-05-05 07:53:59,1999.90,999.90,10.50,99.90,913442,32,20329,-75
2020-05-05 07:54:30,1999.90,999.90,10.60,99.90,913779,32,20087,-75
2020-05-05 07:55:00,1999.90,999.90,10.70,99.90,913593,32,20368,-73
2020-05-05 07:55:31,1999.90,999.90,10.60,99.90,913050,32,20045,-74
2020-05-05 07:56:02,1999.90,999.90,10.60,99.90,913494,32,20030,-73
2020-05-05 07:56:33,1999.90,999.90,10.60,99.90,913081,32,20365,-75
2020-05-05 07:57:03,1999.90,999.90,10.60,99.90,912948,32,20038,-74
2020-05-05 07:57:34,1999.90,999.90,10.60,99.90,913686,32,20445,-74
2020-05-05 07:58:05,1999.90,999.90,10.70,99.90,913619,32,20030,-74
2020-05-05 07:58:36,1999.90,999.90,10.70,99.90,912945,32,20091,-75
2020-05-05 07:59:07,1999.90,999.90,10.70,99.90,913419,32,20038,-74
2020-05-05 07:59:38,1999.90,999.90,10.70,99.90,910325,32,20046,-74
2020-05-05 08:00:14,1999.90,999.90,10.70,99.90,906971,32,20121,-74
2020-05-05 08:00:45,1999.90,999.90,10.70,99.90,910289,32,20026,-75
2020-05-05 08:01:15,1999.90,999.90,10.70,99.90,910596,32,20089,-74
2020-05-05 08:01:46,1999.90,999.90,10.60,99.90,913650,32,20045,-75
2020-05-05 08:02:17,1999.90,999.90,10.60,99.90,913915,32,20038,-74
2020-05-05 08:02:48,1999.90,999.90,10.60,99.90,913457,32,20022,-75
2020-05-05 08:03:18,1999.90,999.90,10.60,99.90,909761,32,20077,-75
2020-05-05 08:03:49,1999.90,999.90,10.50,99.90,907136,32,20432,-74
2020-05-05 08:04:20,1999.90,999.90,10.60,99.90,907349,32,20093,-74
2020-05-05 08:04:51,1999.90,999.90,10.60,99.90,909388,32,20116,-74
2020-05-05 08:05:21,1999.90,999.90,10.50,99.90,909229,32,20060,-75
2020-05-05 08:05:52,1999.90,999.90,10.60,99.90,913525,32,20060,-75
2020-05-05 08:06:23,1999.90,999.90,10.60,99.90,912091,32,20046,-75
2020-05-05 08:06:54,1999.90,999.90,10.60,99.90,909942,32,20378,-76
2020-05-05 08:07:24,1999.90,999.90,10.60,99.90,912314,32,20054,-75
2020-05-05 08:08:09,1999.90,999.90,10.60,99.90,912853,32,20421,-75
2020-05-05 08:08:39,1999.90,999.90,10.60,99.90,912233,32,20039,-74
2020-05-05 08:09:21,1999.90,999.90,10.60,99.90,912021,32,20415,-75
2020-05-05 08:09:52,1999.90,999.90,10.60,99.90,913533,32,20038,-74
2020-05-05 08:10:23,1999.90,999.90,10.60,99.90,913536,32,20042,-75
2020-05-05 08:10:54,1999.90,999.90,10.60,99.90,913306,32,20118,-74
2020-05-05 08:11:24,1999.90,999.90,10.60,99.90,912516,32,20050,-74
2020-05-05 08:11:55,1999.90,999.90,10.60,99.90,913517,32,20035,-74
2020-05-05 08:12:26,1999.90,999.90,10.60,99.90,913102,32,20042,-75
2020-05-05 08:12:57,1999.90,999.90,10.60,99.90,913425,32,20109,-73
2020-05-05 08:13:28,1999.90,999.90,10.60,99.90,913682,32,20108,-75
2020-05-05 08:13:58,1999.90,999.90,10.60,99.90,913856,32,20079,-74
2020-05-05 08:14:35,1999.90,999.90,10.50,99.90,913488,32,20365,-74
2020-05-05 08:15:06,1999.90,999.90,10.50,99.90,913602,32,20035,-74
2020-05-05 08:15:36,1999.90,999.90,10.50,99.90,913672,32,20042,-75
2020-05-05 08:16:07,1999.90,999.90,10.50,99.90,913929,32,20091,-74
2020-05-05 08:16:38,1999.90,999.90,10.50,99.90,913202,32,20064,-74
2020-05-05 08:17:09,1999.90,999.90,10.40,99.90,913970,32,20023,-75
2020-05-05 08:17:39,1999.90,999.90,10.30,99.90,913795,32,20106,-75
2020-05-05 08:18:10,1999.90,999.90,10.40,99.90,913853,32,20075,-74
2020-05-05 08:18:46,1999.90,999.90,10.40,99.90,913516,32,20042,-74
2020-05-05 08:19:17,1999.90,999.90,10.50,99.90,913799,32,20066,-75
2020-05-05 08:19:59,1999.90,999.90,10.50,99.90,913408,32,20039,-74
2020-05-05 08:20:39,1999.90,999.90,10.50,99.90,914376,32,20031,-75
2020-05-05 08:21:14,1999.90,999.90,10.50,99.90,914214,32,20402,-75
2020-05-05 08:21:44,1999.90,999.90,10.60,99.90,914490,32,20413,-75
2020-05-05 08:22:34,1999.90,999.90,10.70,99.90,914376,32,20054,-73
2020-05-05 08:23:05,1999.90,999.90,10.70,99.90,914489,32,20088,-74
2020-05-05 08:23:36,1999.90,999.90,10.70,99.90,914065,32,20034,-74
2020-05-05 08:24:07,1999.90,999.90,10.70,99.90,913973,32,20073,-74
2020-05-05 08:24:37,1999.90,999.90,10.60,99.90,914216,32,20390,-74
2020-05-05 08:25:18,1999.90,999.90,10.60,99.90,914155,32,20056,-74
2020-05-05 08:25:50,1999.90,999.90,10.60,99.90,914516,32,20113,-75
2020-05-05 08:26:20,1999.90,999.90,10.60,99.90,914382,32,20034,-74
2020-05-05 08:26:51,1999.90,999.90,10.60,99.90,913911,32,20034,-73
2020-05-05 08:27:22,1999.90,999.90,10.50,99.90,911022,32,20078,-75
2020-05-05 08:27:53,1999.90,999.90,10.50,99.90,911140,32,20064,-75
2020-05-05 08:28:26,1999.90,999.90,10.50,99.90,911170,32,20034,-75
2020-05-05 08:28:57,1999.90,999.90,10.40,99.90,913882,32,20072,-73
2020-05-05 08:29:28,1999.90,999.90,10.40,99.90,910735,32,20436,-73
2020-05-05 08:29:59,1999.90,999.90,10.50,99.90,910706,32,20043,-73
2020-05-05 08:30:30,1999.90,999.90,10.50,99.90,910787,32,20043,-74
2020-05-05 08:31:01,1999.90,999.90,10.50,99.90,911014,32,20030,-73
2020-05-05 08:31:58,1999.90,999.90,10.50,99.90,914219,32,20034,-73
2020-05-05 08:32:42,1999.90,999.90,10.50,99.90,911982,32,20102,-73
2020-05-05 08:33:32,1999.90,999.90,10.60,99.90,914362,32,20086,-73
2020-05-05 08:34:21,1999.90,999.90,10.60,99.90,914626,32,20026,-74
2020-05-05 08:34:58,1999.90,999.90,10.60,99.90,913842,32,20408,-75
2020-05-05 08:35:51,1999.90,999.90,10.60,99.90,914110,32,20026,-74
2020-05-05 08:36:39,1999.90,999.90,10.60,99.90,910515,32,20132,-74
2020-05-05 08:37:33,1999.90,999.90,10.70,99.90,913966,32,20030,-75
2020-05-05 08:38:10,1999.90,999.90,10.60,99.90,910496,32,20093,-75
2020-05-05 08:38:51,1999.90,999.90,10.60,99.90,910516,32,20446,-74
2020-05-05 08:39:25,1999.90,999.90,10.60,99.90,912097,32,20038,-75
2020-05-05 08:39:56,1999.90,999.90,10.70,99.90,910976,32,20090,-74
2020-05-05 08:40:27,1999.90,999.90,10.70,99.90,910619,32,20035,-75
2020-05-05 08:41:01,1999.90,999.90,10.70,99.90,912366,32,20066,-75
2020-05-05 08:41:32,1999.90,999.90,10.70,99.90,914312,32,20029,-75
2020-05-05 08:42:22,1999.90,999.90,10.70,99.90,914414,32,20021,-74
2020-05-05 08:43:09,1999.90,999.90,10.70,99.90,914402,32,20083,-75
2020-05-05 08:43:40,1999.90,999.90,10.90,99.90,914474,32,20095,-75
2020-05-05 08:44:25,1999.90,999.90,11.00,99.90,913885,32,20090,-74
2020-05-05 08:45:22,1999.90,999.90,11.00,99.90,914319,32,20046,-76
2020-05-05 08:45:56,1999.90,999.90,11.10,99.90,912684,32,20410,-74
2020-05-05 08:46:28,1999.90,999.90,11.20,99.90,913900,32,20038,-74
2020-05-05 08:46:59,1999.90,999.90,11.20,99.90,913920,32,20125,-75
2020-05-05 08:47:30,1999.90,999.90,11.20,99.90,914254,32,20475,-75
2020-05-05 08:48:01,1999.90,999.90,11.30,99.90,914003,32,20034,-74
2020-05-05 08:48:32,1999.90,999.90,11.30,99.90,910710,32,20098,-74
2020-05-05 08:49:07,1999.90,999.90,11.30,99.90,907196,32,20034,-74
2020-05-05 08:49:39,1999.90,999.90,11.30,99.90,908537,32,20515,-74
2020-05-05 08:50:28,1999.90,999.90,11.40,99.90,911661,32,20382,-75
2020-05-05 08:51:05,1999.90,999.90,11.40,99.90,913804,32,20098,-74
2020-05-05 08:51:56,1999.90,999.90,11.50,99.90,913986,32,20144,-74
2020-05-05 08:52:27,1999.90,999.90,11.50,99.90,913995,32,20030,-74
2020-05-05 08:53:03,1999.90,999.90,11.60,99.90,914369,32,20038,-74
2020-05-05 08:53:40,1999.90,999.90,11.60,99.90,914034,32,20546,-74
2020-05-05 08:54:14,1999.90,999.90,11.60,99.90,914197,32,20084,-74
2020-05-05 08:55:02,1999.90,999.90,11.60,99.90,910152,32,20039,-74
2020-05-05 08:55:44,1999.90,999.90,11.60,99.90,913580,32,20054,-75
2020-05-05 08:56:24,1999.90,999.90,11.70,99.90,913962,32,20038,-75
2020-05-05 08:57:04,1999.90,999.90,11.70,99.90,914181,32,20034,-73
2020-05-05 08:57:37,1999.90,999.90,11.80,99.90,914203,32,20056,-75
2020-05-05 08:58:18,1999.90,999.90,11.80,99.90,913867,32,20050,-73
2020-05-05 08:58:49,1999.90,999.90,11.90,99.90,912356,32,20043,-73
2020-05-05 08:59:39,1999.90,999.90,11.90,99.90,912977,32,20120,-74
2020-05-05 09:00:31,1999.90,999.90,11.90,99.90,912727,32,20055,-74
2020-05-05 09:01:11,1999.90,999.90,11.90,99.90,913597,32,20042,-74
2020-05-05 09:01:55,1999.90,999.90,11.90,99.90,914225,32,20054,-74
2020-05-05 09:03:06,1999.90,999.90,12.00,99.90,912078,32,20043,-76
2020-05-05 09:03:45,1999.90,999.90,11.90,99.90,906856,32,20105,-74
2020-05-05 09:04:34,1999.90,999.90,12.00,99.90,912854,32,20350,-75
2020-05-05 09:06:02,1999.90,999.90,11.90,99.90,911137,32,20192,-76
2020-05-05 09:06:45,1999.90,999.90,11.90,99.90,912805,32,20147,-75
2020-05-05 09:07:18,1999.90,999.90,12.00,99.90,913893,32,20052,-75
2020-05-05 09:07:48,1999.90,999.90,12.00,99.90,912165,32,20127,-74
2020-05-05 09:08:19,1999.90,999.90,11.90,99.90,913288,32,20060,-74
2020-05-05 09:08:50,1999.90,999.90,11.90,99.90,912014,32,20030,-73
2020-05-05 09:09:32,1999.90,999.90,11.90,99.90,913656,32,20070,-74
2020-05-05 09:10:32,1999.90,999.90,12.00,99.90,914069,32,20376,-74
2020-05-05 09:11:22,1999.90,999.90,12.20,99.90,903783,32,20190,-74
2020-05-05 09:11:54,1999.90,999.90,12.30,99.90,914151,32,20381,-75
2020-05-05 09:12:37,1999.90,999.90,12.40,99.90,914036,32,20026,-75
2020-05-05 09:13:09,1999.90,999.90,12.30,99.90,912956,32,20503,-74
2020-05-05 09:13:41,1999.90,999.90,12.40,99.90,907862,32,20036,-75
2020-05-05 09:14:18,1999.90,999.90,12.40,99.90,907599,32,20388,-75
2020-05-05 09:14:48,1999.90,999.90,12.40,99.90,908306,32,20035,-74
2020-05-05 09:15:20,1999.90,999.90,12.50,99.90,907614,32,20046,-75
2020-05-05 09:15:53,1999.90,999.90,12.50,99.90,908420,32,20067,-73
2020-05-05 09:16:48,1999.90,999.90,12.60,99.90,906914,32,20059,-74
2020-05-05 09:17:32,1999.90,999.90,12.60,99.90,910930,32,20084,-74
2020-05-05 09:18:03,1999.90,999.90,12.70,99.90,905051,32,20047,-75
2020-05-05 09:18:34,1999.90,999.90,12.70,99.90,907288,32,20039,-74
2020-05-05 09:19:04,1999.90,999.90,12.70,99.90,907692,32,20058,-73
2020-05-05 09:19:38,1999.90,999.90,12.70,99.90,907653,32,20042,-74
2020-05-05 09:20:11,1999.90,999.90,12.70,99.90,907525,32,20069,-74
2020-05-05 09:21:01,1999.90,999.90,12.60,99.90,908315,32,20039,-74
2020-05-05 09:21:47,1999.90,999.90,12.50,99.90,910965,32,20035,-74
2020-05-05 09:22:21,1999.90,999.90,12.60,99.90,910705,32,20031,-76
2020-05-05 09:22:54,1999.90,999.90,12.60,99.90,910698,32,20383,-74
2020-05-05 09:23:31,1999.90,999.90,12.70,99.90,910479,32,20031,-75
2020-05-05 09:24:31,1999.90,999.90,12.70,99.90,905648,32,20035,-74
2020-05-05 09:25:35,1999.90,999.90,12.60,99.90,897732,33,20063,-74
2020-05-05 09:26:44,1999.90,999.90,12.70,99.90,911117,32,20154,-75
2020-05-05 09:27:52,1999.90,999.90,12.70,99.90,910722,32,20075,-75
2020-05-05 09:28:32,1999.90,999.90,12.80,99.90,910554,32,20260,-74
2020-05-05 09:29:09,1999.90,999.90,12.90,99.90,910815,32,20038,-75
2020-05-05 09:29:44,1999.90,999.90,12.90,99.90,910761,32,20492,-75
2020-05-05 09:30:19,1999.90,999.90,12.90,99.90,909407,32,20039,-74
2020-05-05 09:31:27,1999.90,999.90,13.00,99.90,910063,32,20116,-74
2020-05-05 09:32:36,1999.90,999.90,13.00,99.90,910887,32,20051,-74
2020-05-05 09:33:44,1999.90,999.90,13.00,99.90,910597,32,20096,-74
2020-05-05 09:34:52,1999.90,999.90,13.00,99.90,911065,32,20114,-73
2020-05-05 09:36:01,1999.90,999.90,13.00,99.90,911022,32,20339,-74
2020-05-05 09:37:09,1999.90,999.90,13.00,99.90,910574,32,20472,-74
2020-05-05 09:38:18,1999.90,999.90,13.00,99.90,910783,32,20347,-74
2020-05-05 09:39:25,1999.90,999.90,13.00,99.90,910427,32,20042,-74
2020-05-05 09:40:33,1999.90,999.90,12.90,99.90,907540,32,20073,-74
2020-05-05 09:41:42,1999.90,999.90,13.00,99.90,909964,32,20073,-74
2020-05-05 09:42:50,1999.90,999.90,13.10,99.90,911079,32,20030,-74
2020-05-05 09:43:58,1999.90,999.90,13.10,99.90,910705,32,20167,-75
2020-05-05 09:45:06,1999.90,999.90,13.10,99.90,913383,32,20433,-74
2020-05-05 09:46:15,1999.90,999.90,13.20,99.90,912580,32,20039,-74
2020-05-05 09:47:23,1999.90,999.90,13.30,99.90,911082,32,20046,-75
2020-05-05 09:48:31,1999.90,999.90,13.50,99.90,911821,32,20061,-74
2020-05-05 09:49:39,1999.90,999.90,13.20,99.90,912670,32,20046,-74
2020-05-05 09:50:47,1999.90,999.90,13.20,99.90,910199,32,20545,-74
2020-05-05 09:51:56,1999.90,999.90,13.20,99.90,912319,32,20065,-74
2020-05-05 09:53:04,1999.90,999.90,13.30,99.90,913391,32,20060,-74
2020-05-05 09:54:12,1999.90,999.90,13.30,99.90,911647,32,20031,-76
2020-05-05 09:55:21,1999.90,999.90,13.40,99.90,913045,32,20022,-75
2020-05-05 09:56:29,1999.90,999.90,13.30,99.90,911469,32,20062,-75
2020-05-05 09:57:37,1999.90,999.90,13.40,99.90,912397,32,20142,-75
2020-05-05 09:58:45,1999.90,999.90,13.50,99.90,913225,32,20066,-74
2020-05-05 09:59:53,1999.90,999.90,13.60,99.90,912641,32,20108,-74
2020-05-05 10:01:02,1999.90,999.90,13.70,99.90,913071,32,20065,-76
2020-05-05 10:02:11,1999.90,999.90,13.80,99.90,911877,32,20127,-73
2020-05-05 10:03:19,1999.90,999.90,13.70,99.90,913175,32,20429,-74
2020-05-05 10:04:41,1999.90,999.90,13.80,99.90,911548,32,20066,-75
2020-05-05 10:05:52,1999.90,999.90,14.00,99.90,907907,32,20027,-75
2020-05-05 10:07:07,1999.90,999.90,14.00,99.90,909162,32,20072,-74
2020-05-05 10:08:28,1999.90,999.90,14.00,99.90,907843,32,20031,-74
2020-05-05 10:09:36,1999.90,999.90,13.90,99.90,905947,32,20031,-75
2020-05-05 10:12:34,1999.90,999.90,14.00,99.90,912042,32,20370,-75
2020-05-05 10:13:42,1999.90,999.90,14.00,99.90,909864,32,20108,-75
2020-05-05 10:14:50,1999.90,999.90,14.00,99.90,908809,32,20050,-77
2020-05-05 10:15:58,1999.90,999.90,14.00,99.90,913538,32,20037,-71
2020-05-05 10:17:07,1999.90,999.90,14.30,99.90,910105,32,20075,-76
2020-05-05 10:18:15,1999.90,999.90,14.30,99.90,913507,32,20464,-74
2020-05-05 10:19:24,1999.90,999.90,14.30,99.90,913761,32,20129,-76
2020-05-05 10:20:32,1999.90,999.90,14.30,99.90,914797,32,20034,-74
2020-05-05 10:21:40,1999.90,999.90,14.20,99.90,910052,32,20038,-72
2020-05-05 10:22:48,1999.90,999.90,14.30,99.90,907356,32,20054,-76
2020-05-05 10:23:56,1999.90,999.90,14.40,99.90,910203,32,20425,-74
2020-05-05 10:25:05,1999.90,999.90,14.60,99.90,910615,32,20385,-74
2020-05-05 10:26:13,1999.90,999.90,14.50,99.90,910975,32,20060,-74
2020-05-05 10:27:22,1999.90,999.90,14.50,99.90,911627,32,20034,-75
2020-05-05 10:28:31,1999.90,999.90,14.40,99.90,913942,32,20091,-74
2020-05-05 10:29:58,1999.90,999.90,14.30,99.90,913745,32,20034,-71
2020-05-05 10:31:09,1999.90,999.90,14.20,99.90,913846,32,20046,-75
2020-05-05 10:32:17,1999.90,999.90,14.30,99.90,910909,32,20530,-75
2020-05-05 10:33:26,1999.90,999.90,14.40,99.90,910570,32,20355,-74
2020-05-05 10:34:34,1999.90,999.90,14.30,99.90,910369,32,20049,-76
2020-05-05 10:35:42,1999.90,999.90,14.20,99.90,910362,32,20035,-75
2020-05-05 10:36:50,1999.90,999.90,14.20,99.90,910709,32,20133,-76
2020-05-05 10:37:59,1999.90,999.90,14.40,99.90,910839,32,20061,-76
2020-05-05 10:39:06,1999.90,999.90,14.40,99.90,915714,32,20419,-75
2020-05-05 10:40:15,1999.90,999.90,14.40,99.90,910660,32,20454,-75
2020-05-05 10:41:23,1999.90,999.90,14.50,99.90,913137,32,20133,-76
2020-05-05 10:42:31,1999.90,999.90,14.60,99.90,912116,32,20034,-77
2020-05-05 10:43:41,1999.90,999.90,14.60,99.90,912502,32,20384,-76
2020-05-05 10:44:51,1999.90,999.90,14.50,99.90,912304,32,20172,-76
2020-05-05 10:45:59,1999.90,999.90,14.60,99.90,912183,32,20132,-75
2020-05-05 10:47:07,1999.90,999.90,14.50,99.90,912226,32,20065,-74
2020-05-05 10:48:15,1999.90,999.90,14.60,99.90,911325,32,20062,-75
2020-05-05 10:49:24,1999.90,999.90,14.70,99.90,908585,32,20472,-75
2020-05-05 10:50:12,1999.90,999.90,14.80,99.90,913429,32,20038,-75
2020-05-05 10:50:43,1999.90,999.90,14.90,99.90,910513,32,20508,-74
2020-05-05 10:51:13,1999.90,999.90,15.00,99.90,913090,32,20131,-73
2020-05-05 10:51:44,1999.90,999.90,15.00,99.90,913241,32,20108,-74
2020-05-05 10:52:15,1999.90,999.90,15.00,99.90,909914,32,20031,-74
2020-05-05 10:52:48,1999.90,999.90,15.00,99.90,907070,32,20042,-76
2020-05-05 10:53:19,1999.90,999.90,15.00,99.90,907213,32,20034,-75
2020-05-05 10:53:50,1999.90,999.90,14.90,99.90,907652,32,20074,-75
2020-05-05 10:54:21,1999.90,999.90,14.80,99.90,910945,32,20076,-75
2020-05-05 10:54:51,1999.90,999.90,14.70,99.90,913666,32,20053,-75
2020-05-05 10:55:23,1999.90,999.90,14.80,99.90,913942,32,20089,-76
2020-05-05 10:55:53,1999.90,999.90,14.70,99.90,913784,32,20050,-74
2020-05-05 10:56:24,1999.90,999.90,14.70,99.90,913396,32,20022,-75
2020-05-05 10:56:55,1999.90,999.90,14.70,99.90,911477,32,20120,-75
2020-05-05 10:57:27,1999.90,999.90,14.70,99.90,913742,32,20030,-75
2020-05-05 10:57:58,1999.90,999.90,14.70,99.90,913808,32,20047,-75
2020-05-05 10:58:30,1999.90,999.90,14.70,99.90,913643,32,20043,-75
2020-05-05 10:59:01,1999.90,999.90,14.60,99.90,912878,32,20091,-74
2020-05-05 10:59:31,1999.90,999.90,14.60,99.90,913265,32,20118,-76
2020-05-05 11:00:08,1999.90,999.90,14.70,99.90,910255,32,20101,-75
2020-05-05 11:00:38,1999.90,999.90,14.60,99.90,907576,32,20038,-75
2020-05-05 11:01:09,1999.90,999.90,14.50,99.90,910620,32,20188,-75
2020-05-05 11:01:41,1999.90,999.90,14.40,99.90,912751,32,20081,-75
2020-05-05 11:02:12,1999.90,999.90,14.40,99.90,910638,32,20069,-75
2020-05-05 11:02:44,1999.90,999.90,14.50,99.90,911453,32,20505,-75
2020-05-05 11:03:15,1999.90,999.90,14.50,99.90,911148,32,20086,-75
2020-05-05 11:03:46,1999.90,999.90,14.60,99.90,909834,32,20075,-75
2020-05-05 11:04:17,1999.90,999.90,14.70,99.90,909219,32,20068,-75
2020-05-05 11:04:48,1999.90,999.90,14.70,99.90,909745,32,20392,-75
2020-05-05 11:05:22,1999.90,999.90,14.80,99.90,912725,32,20041,-75
2020-05-05 11:05:53,1999.90,999.90,14.60,99.90,911585,32,20104,-74
2020-05-05 11:06:24,1999.90,999.90,14.60,99.90,910147,32,20050,-75
2020-05-05 11:06:55,1999.90,999.90,14.70,99.90,912902,32,20128,-75
2020-05-05 11:07:26,1999.90,999.90,14.80,99.90,912842,32,20394,-74
2020-05-05 11:07:57,1999.90,999.90,14.70,99.90,912197,32,20050,-75
2020-05-05 11:08:28,1999.90,999.90,14.80,99.90,913153,32,20492,-74
2020-05-05 11:09:00,1999.90,999.90,14.80,99.90,913019,32,20413,-75
2020-05-05 11:09:31,1999.90,999.90,14.90,99.90,913269,32,20034,-77
2020-05-05 11:10:03,1999.90,999.90,14.90,99.90,913170,32,20439,-75
2020-05-05 11:10:34,1999.90,999.90,14.90,99.90,912555,32,20058,-76
2020-05-05 11:11:05,1999.90,999.90,14.90,99.90,906880,32,20063,-75
2020-05-05 11:11:36,1999.90,999.90,14.90,99.90,909863,32,20042,-75
2020-05-05 11:12:07,1999.90,999.90,14.90,99.90,908965,32,20030,-74
2020-05-05 11:12:38,1999.90,999.90,14.80,99.90,910314,32,20501,-75
2020-05-05 11:13:08,1999.90,999.90,14.90,99.90,908697,32,20081,-75
2020-05-05 11:13:39,1999.90,999.90,14.80,99.90,908867,32,20058,-75
2020-05-05 11:14:10,1999.90,999.90,14.90,99.90,909709,32,20102,-76
2020-05-05 11:14:41,1999.90,999.90,14.90,99.90,909055,32,20050,-75
2020-05-05 11:15:19,1999.90,999.90,15.00,99.90,912818,32,20038,-75
2020-05-05 11:15:50,1999.90,999.90,15.00,99.90,913012,32,20096,-75
2020-05-05 11:16:21,1999.90,999.90,14.90,99.90,913027,32,20373,-74
2020-05-05 11:16:52,1999.90,999.90,14.90,99.90,913091,32,20042,-74
2020-05-05 11:17:23,1999.90,999.90,14.90,99.90,910399,32,20133,-74
2020-05-05 11:17:54,1999.90,999.90,15.00,99.90,913214,32,20030,-74
2020-05-05 11:18:25,1999.90,999.90,15.00,99.90,910897,32,20102,-74
2020-05-05 11:18:55,1999.90,999.90,15.10,99.90,910283,32,20413,-74
2020-05-05 11:19:26,1999.90,999.90,15.10,99.90,913263,32,20140,-74
2020-05-05 11:19:57,1999.90,999.90,15.00,99.90,913498,32,20060,-74
2020-05-05 11:20:28,1999.90,999.90,15.10,99.90,913229,32,20053,-75
2020-05-05 11:20:58,1999.90,999.90,15.20,99.90,913202,32,20038,-74
2020-05-05 11:21:29,1999.90,999.90,15.40,99.90,913298,32,20034,-74
2020-05-05 11:22:00,1999.90,999.90,15.40,99.90,913475,32,20103,-75
2020-05-05 11:22:31,1999.90,999.90,15.40,99.90,910735,32,20054,-74
2020-05-05 11:23:02,1999.90,999.90,15.40,99.90,913103,32,20075,-74
2020-05-05 11:23:32,1999.90,999.90,15.30,99.90,912883,32,20468,-73
2020-05-05 11:24:03,1999.90,999.90,15.30,99.90,913530,32,20026,-73
2020-05-05 11:24:34,1999.90,999.90,15.30,99.90,913500,32,20125,-75
2020-05-05 11:25:05,1999.90,999.90,15.40,99.90,912959,32,20523,-74
2020-05-05 11:25:36,1999.90,999.90,15.30,99.90,913482,32,20318,-74
2020-05-05 11:26:07,1999.90,999.90,15.20,99.90,913697,32,20074,-74
2020-05-05 11:26:38,1999.90,999.90,15.10,99.90,913626,32,20038,-74
2020-05-05 11:27:09,1999.90,999.90,15.10,99.90,913583,32,20043,-74
2020-05-05 11:27:40,1999.90,999.90,15.10,99.90,913658,32,20051,-74
2020-05-05 11:28:11,1999.90,999.90,15.10,99.90,915609,32,20085,-74
2020-05-05 11:28:41,1999.90,999.90,15.20,99.90,911793,32,20068,-74
2020-05-05 11:29:14,1999.90,999.90,15.20,99.90,913525,32,20019,-74
2020-05-05 11:29:46,1999.90,999.90,15.20,99.90,913275,32,20380,-74
2020-05-05 11:30:17,1999.90,999.90,15.20,99.90,913462,32,20022,-74
2020-05-05 11:30:48,1999.90,999.90,15.20,99.90,910087,32,20046,-74
2020-05-05 11:31:18,1999.90,999.90,15.10,99.90,909202,32,20065,-74
2020-05-05 11:31:49,1999.90,999.90,15.10,99.90,909632,32,20078,-74
2020-05-05 11:32:20,1999.90,999.90,15.10,99.90,910361,32,20131,-73
2020-05-05 11:32:51,1999.90,999.90,15.10,99.90,913571,32,20054,-74
2020-05-05 11:33:21,1999.90,999.90,15.20,99.90,913528,32,20042,-74
2020-05-05 11:33:52,1999.90,999.90,15.30,99.90,915463,32,20034,-74
2020-05-05 11:34:23,1999.90,999.90,15.40,99.90,913552,32,20042,-74
2020-05-05 11:34:54,1999.90,999.90,15.30,99.90,913498,32,20132,-74
2020-05-05 11:35:25,1999.90,999.90,15.40,99.90,913304,32,20473,-74
2020-05-05 11:35:55,1999.90,999.90,15.30,99.90,913758,32,20042,-73
2020-05-05 11:36:26,1999.90,999.90,15.30,99.90,913660,32,20034,-74
2020-05-05 11:36:57,1999.90,999.90,15.30,99.90,913539,32,20069,-74
2020-05-05 11:37:28,1999.90,999.90,15.30,99.90,913379,32,20081,-74
2020-05-05 11:37:59,1999.90,999.90,15.20,99.90,916599,32,20050,-74
2020-05-05 11:38:30,1999.90,999.90,15.30,99.90,911323,32,20054,-74
2020-05-05 11:39:01,1999.90,999.90,15.40,99.90,913359,32,20029,-74
2020-05-05 11:39:32,1999.90,999.90,15.40,99.90,913196,32,20058,-74
2020-05-05 11:40:02,1999.90,999.90,15.50,99.90,913634,32,20101,-74
2020-05-05 11:40:34,1999.90,999.90,15.60,99.90,913762,32,20034,-74
2020-05-05 11:41:05,1999.90,999.90,15.70,99.90,913185,32,20418,-74
2020-05-05 11:41:35,1999.90,999.90,15.70,99.90,913500,32,20039,-74
2020-05-05 11:42:06,1999.90,999.90,15.70,99.90,913355,32,20038,-74
2020-05-05 11:42:37,1999.90,999.90,15.70,99.90,913731,32,20034,-75
2020-05-05 11:43:08,1999.90,999.90,15.70,99.90,913092,32,20064,-73
2020-05-05 11:43:38,1999.90,999.90,15.70,99.90,913136,32,20034,-74
2020-05-05 11:44:09,1999.90,999.90,15.70,99.90,912882,32,20093,-75
2020-05-05 11:44:40,1999.90,999.90,15.80,99.90,913157,32,20090,-74
2020-05-05 11:45:15,1999.90,999.90,16.00,99.90,910066,32,20479,-74
2020-05-05 11:45:46,1999.90,999.90,16.00,99.90,910751,32,20046,-74
2020-05-05 11:46:16,1999.90,999.90,16.10,99.90,911106,32,20726,-74
2020-05-05 11:46:47,1999.90,999.90,16.10,99.90,909984,32,20074,-74
2020-05-05 11:47:18,1999.90,999.90,16.20,99.90,910373,32,20068,-74
2020-05-05 11:47:50,1999.90,999.90,16.10,99.90,912709,32,20034,-74
2020-05-05 11:48:20,1999.90,999.90,16.10,99.90,912805,32,20057,-74
2020-05-05 11:48:51,1999.90,999.90,16.00,99.90,912270,32,20072,-74
2020-05-05 11:49:22,1999.90,999.90,16.10,99.90,911298,32,20096,-74
2020-05-05 11:49:53,1999.90,999.90,16.10,99.90,912211,32,20543,-75
2020-05-05 11:50:25,1999.90,999.90,16.00,99.90,910772,32,20073,-74
2020-05-05 11:50:56,1999.90,999.90,15.90,99.90,908168,32,20069,-74
2020-05-05 11:51:27,1999.90,999.90,15.90,99.90,908959,32,20341,-74
2020-05-05 11:51:58,1999.90,999.90,16.00,99.90,911834,32,20035,-74
2020-05-05 11:52:29,1999.90,999.90,16.00,99.90,912909,32,20452,-73
2020-05-05 11:52:59,1999.90,999.90,16.10,99.90,913337,32,20037,-74
2020-05-05 11:53:30,1999.90,999.90,16.10,99.90,910589,32,20140,-74
2020-05-05 11:54:01,1999.90,999.90,16.00,99.90,910058,32,20137,-74
2020-05-05 11:54:32,1999.90,999.90,16.10,99.90,912960,32,20074,-74
2020-05-05 11:55:03,1999.90,999.90,16.10,99.90,913046,32,20433,-74
2020-05-05 11:55:34,1999.90,999.90,16.10,99.90,911868,32,20084,-74
2020-05-05 11:56:04,1999.90,999.90,16.20,99.90,913116,32,20034,-74
2020-05-05 11:56:35,1999.90,999.90,16.30,99.90,912988,32,20070,-74
2020-05-05 11:57:06,1999.90,999.90,16.30,99.90,913315,32,20057,-74
2020-05-05 11:57:37,1999.90,999.90,16.40,98.70,913440,32,20127,-74
2020-05-05 11:58:08,1999.90,999.90,16.40,99.70,912865,32,20091,-74
2020-05-05 11:58:39,1999.90,999.90,16.50,98.90,913185,32,20384,-75
2020-05-05 11:59:10,1999.90,999.90,16.60,98.70,909741,32,20050,-74
2020-05-05 11:59:40,1999.90,999.90,16.40,98.90,910295,32,20082,-74
2020-05-05 12:00:31,1999.90,999.90,16.40,99.10,913104,32,20145,-74
2020-05-05 12:01:01,1999.90,999.90,16.50,99.90,911720,32,20065,-74
2020-05-05 12:01:32,1999.90,999.90,16.40,99.90,913140,32,20119,-74
2020-05-05 12:02:03,1999.90,999.90,16.40,99.90,913174,32,20079,-74
2020-05-05 12:02:34,1999.90,999.90,16.40,99.90,912322,32,20481,-74
2020-05-05 12:03:05,1999.90,999.90,16.10,99.90,912976,32,20480,-74
2020-05-05 12:03:36,1999.90,999.90,16.00,99.90,913493,32,20444,-74
2020-05-05 12:04:06,1999.90,999.90,15.90,99.90,913031,32,20079,-73
2020-05-05 12:04:37,1999.90,999.90,15.80,99.90,913450,32,20410,-74
2020-05-05 12:05:08,1999.90,999.90,15.90,99.90,913242,32,20030,-74
2020-05-05 12:05:39,1999.90,999.90,16.00,99.90,913424,32,20416,-75
2020-05-05 12:06:10,1999.90,999.90,16.00,99.90,913458,32,20128,-74
2020-05-05 12:06:41,1999.90,999.90,16.10,99.90,913243,32,20092,-74
2020-05-05 12:07:11,1999.90,999.90,16.20,99.90,912801,32,20054,-74
2020-05-05 12:07:42,1999.90,999.90,16.20,99.90,913429,32,20072,-74
2020-05-05 12:08:13,1999.90,999.90,16.30,99.90,912957,32,20029,-73
2020-05-05 12:08:44,1999.90,999.90,16.40,99.90,913080,32,20123,-74
2020-05-05 12:09:14,1999.90,999.90,16.30,99.90,913017,32,20054,-74
2020-05-05 12:09:45,1999.90,999.90,16.10,99.70,912863,32,20042,-74
2020-05-05 12:10:16,1999.90,999.90,16.00,99.90,913278,32,20030,-74
2020-05-05 12:10:47,1999.90,999.90,16.00,99.90,913514,32,20110,-74
2020-05-05 12:11:18,1999.90,999.90,16.10,99.90,912942,32,20155,-74
2020-05-05 12:11:48,1999.90,999.90,16.10,99.90,912699,32,20105,-74
2020-05-05 12:12:19,1999.90,999.90,16.30,99.90,913288,32,20109,-74
2020-05-05 12:12:50,1999.90,999.90,16.20,99.90,913534,32,20035,-74
2020-05-05 12:13:21,1999.90,999.90,16.40,99.90,913698,32,20038,-75
2020-05-05 12:13:51,1999.90,999.90,16.40,99.70,913803,32,20098,-74
2020-05-05 12:14:22,1999.90,999.90,16.50,99.50,913723,32,20090,-75
2020-05-05 12:14:53,1999.90,999.90,16.60,97.10,913618,32,20031,-73
2020-05-05 12:15:24,1999.90,999.90,16.80,96.10,913731,32,20022,-74
2020-05-05 12:15:54,1999.90,999.90,16.80,95.70,913707,32,20245,-75
2020-05-05 12:16:26,1999.90,999.90,16.90,96.30,913768,32,20022,-74
2020-05-05 12:16:57,1999.90,999.90,17.10,97.30,913311,32,20077,-75
2020-05-05 12:17:28,1999.90,999.90,17.20,95.40,912561,32,20552,-75
2020-05-05 12:18:17,1999.90,999.90,17.50,94.80,912049,32,20385,-76
2020-05-05 12:19:08,1999.90,999.90,17.50,96.40,911771,32,20054,-75
2020-05-05 12:19:58,1999.90,999.90,17.60,94.10,911773,32,20085,-74
2020-05-05 12:20:47,1999.90,999.90,17.60,94.40,913047,32,20061,-74
2020-05-05 12:21:22,1999.90,999.90,17.50,95.50,911369,32,20449,-75
2020-05-05 12:21:58,1999.90,999.90,17.50,94.20,910998,32,20026,-74
2020-05-05 12:22:32,1999.90,999.90,17.30,93.30,914126,32,20098,-74
2020-05-05 12:23:22,1999.90,999.90,17.30,94.20,911925,32,20343,-75
2020-05-05 12:24:31,1999.90,999.90,17.30,94.20,913626,32,20385,-74
2020-05-05 12:25:05,1999.90,999.90,17.10,94.00,903443,32,20164,-74
2020-05-05 12:26:02,1999.90,999.90,17.00,95.70,903430,32,20070,-74
2020-05-05 12:26:53,1999.90,999.90,17.00,95.90,903605,32,20101,-75
2020-05-05 12:27:35,1999.90,999.90,16.90,94.90,903806,32,20450,-76
2020-05-05 12:28:12,1999.90,999.90,16.60,94.30,903989,32,20102,-74
2020-05-05 12:28:51,1999.90,999.90,16.50,95.50,903507,32,20062,-75
2020-05-05 12:29:33,1999.90,999.90,16.50,96.80,903394,32,20752,-74
2020-05-05 12:30:05,1999.90,999.90,16.50,95.90,900092,33,20166,-75
2020-05-05 12:30:38,1999.90,999.90,16.50,95.90,900609,33,20091,-75
2020-05-05 12:31:11,1999.90,999.90,16.50,95.90,911185,32,20442,-74
2020-05-05 12:31:43,1999.90,999.90,16.60,96.40,913323,32,20022,-75
2020-05-05 12:32:15,1999.90,999.90,16.60,96.60,915156,32,20030,-75
2020-05-05 12:32:46,1999.90,999.90,16.60,97.00,913846,32,20068,-74
2020-05-05 12:33:16,1999.90,999.90,16.70,97.00,913236,32,20100,-75
2020-05-05 12:33:47,1999.90,999.90,16.80,98.00,913373,32,20039,-74
2020-05-05 12:34:18,1999.90,999.90,16.90,96.40,912475,32,20050,-74
2020-05-05 12:34:49,1999.90,999.90,16.80,95.80,910167,32,20104,-75
2020-05-05 12:35:19,1999.90,999.90,16.70,95.00,914055,32,20070,-75
2020-05-05 12:35:50,1999.90,999.90,16.60,94.10,913827,32,20026,-74
2020-05-05 12:36:21,1999.90,999.90,16.70,94.60,913489,32,20099,-75
2020-05-05 12:36:52,1999.90,999.90,16.70,94.70,913667,32,20082,-75
2020-05-05 12:37:22,1999.90,999.90,16.50,94.50,913082,32,20097,-75
2020-05-05 12:37:53,1999.90,999.90,16.20,94.30,909795,32,20061,-75
2020-05-05 12:38:24,1999.90,999.90,16.00,94.40,909797,32,20096,-74
2020-05-05 12:38:55,1999.90,999.90,15.80,94.30,909760,32,20034,-74
2020-05-05 12:39:26,1999.90,999.90,15.60,94.80,911990,32,20093,-75
2020-05-05 12:39:56,1999.90,999.90,15.40,95.10,912134,32,20039,-75
2020-05-05 12:40:27,1999.90,999.90,15.40,95.70,912914,32,20069,-74
2020-05-05 12:40:58,1999.90,999.90,15.40,97.00,912980,32,20018,-75
2020-05-05 12:41:30,1999.90,999.90,15.30,97.30,912978,32,20119,-76
2020-05-05 12:42:02,1999.90,999.90,15.40,98.40,913409,32,20042,-75
2020-05-05 12:42:33,1999.90,999.90,15.40,97.70,913025,32,20568,-75
2020-05-05 12:43:04,1999.90,999.90,15.40,97.00,910396,32,20422,-74
2020-05-05 12:43:35,1999.90,999.90,15.40,96.80,912962,32,20077,-75
2020-05-05 12:44:06,1999.90,999.90,15.50,98.20,913020,32,20080,-75
2020-05-05 12:44:36,1999.90,999.90,15.60,98.50,912753,32,20039,-75
2020-05-05 12:45:07,1999.90,999.90,15.60,98.20,913175,32,20386,-75
2020-05-05 12:45:38,1999.90,999.90,15.50,97.90,912989,32,20116,-74
2020-05-05 12:46:09,1999.90,999.90,15.60,97.40,913664,32,20068,-75
2020-05-05 12:46:40,1999.90,999.90,15.60,97.00,913076,32,20042,-74
2020-05-05 12:47:11,1999.90,999.90,15.50,97.00,913441,32,20339,-74
2020-05-05 12:47:42,1999.90,999.90,15.60,97.60,913710,32,20030,-75
2020-05-05 12:48:13,1999.90,999.90,15.60,97.80,913722,32,20150,-75
2020-05-05 12:48:43,1999.90,999.90,15.70,97.50,913539,32,20091,-76
2020-05-05 12:49:17,1999.90,999.90,15.80,97.90,913176,32,20072,-76
2020-05-05 12:49:48,1999.90,999.90,16.00,98.00,910011,32,20509,-73
2020-05-05 12:50:19,1999.90,999.90,15.90,97.90,909790,32,20079,-75
2020-05-05 12:50:50,1999.90,999.90,16.00,97.70,908210,32,20047,-75
2020-05-05 12:51:21,1999.90,999.90,16.00,95.90,911736,32,20073,-75
2020-05-05 12:51:51,1999.90,999.90,16.10,96.50,913140,32,20087,-75
2020-05-05 12:52:22,1999.90,999.90,16.10,95.00,913549,32,20401,-75
2020-05-05 12:52:53,1999.90,999.90,16.10,95.80,913126,32,20061,-74
2020-05-05 12:53:24,1999.90,999.90,16.10,95.40,913433,32,20120,-75
2020-05-05 12:53:55,1999.90,999.90,16.20,95.30,913580,32,20397,-76
2020-05-05 12:54:25,1999.90,999.90,16.20,95.90,910111,32,20374,-75
2020-05-05 12:54:56,1999.90,999.90,16.30,95.30,911426,32,20046,-75
2020-05-05 12:55:27,1999.90,999.90,16.20,94.70,911550,32,20038,-74
2020-05-05 12:55:59,1999.90,999.90,16.10,95.20,913222,32,20366,-74
2020-05-05 12:56:31,1999.90,999.90,16.20,94.70,913325,32,20042,-75
2020-05-05 12:57:01,1999.90,999.90,16.10,94.80,912368,32,20895,-75
2020-05-05 12:57:32,1999.90,999.90,16.30,94.80,910364,32,20091,-75
2020-05-05 12:58:03,1999.90,999.90,16.30,94.20,910031,32,20118,-75
2020-05-05 12:58:34,1999.90,999.90,16.20,95.90,910173,32,20079,-75
2020-05-05 12:59:05,1999.90,999.90,16.10,95.70,909585,32,20042,-75
2020-05-05 12:59:35,1999.90,999.90,16.10,94.80,910381,32,20209,-74
2020-05-05 13:00:14,1999.90,999.90,16.20,96.00,910448,32,20090,-74
2020-05-05 13:00:45,1999.90,999.90,16.20,95.50,912798,32,20046,-74
2020-05-05 13:01:16,1999.90,999.90,16.10,95.80,912859,32,20042,-74
2020-05-05 13:01:46,1999.90,999.90,16.10,95.80,913212,32,20058,-74
2020-05-05 13:02:17,1999.90,999.90,16.10,95.80,913408,32,20060,-74
2020-05-05 13:02:48,1999.90,999.90,16.10,95.10,913613,32,20087,-74
2020-05-05 13:03:19,1999.90,999.90,16.10,95.00,913593,32,20401,-74
2020-05-05 13:03:50,1999.90,999.90,16.20,95.10,913329,32,20037,-74
2020-05-05 13:04:21,1999.90,999.90,16.20,95.30,913649,32,20034,-74
2020-05-05 13:04:52,1999.90,999.90,16.20,96.60,913623,32,20061,-75
2020-05-05 13:05:23,1999.90,999.90,16.20,96.20,913153,32,20073,-75
2020-05-05 13:05:54,1999.90,999.90,16.20,95.70,913492,32,20491,-75
2020-05-05 13:06:25,1999.90,999.90,16.30,95.70,914320,32,20427,-74
2020-05-05 13:06:55,1999.90,999.90,16.40,95.30,913605,32,20099,-74
2020-05-05 13:07:26,1999.90,999.90,16.30,95.30,913264,32,20031,-74
2020-05-05 13:07:57,1999.90,999.90,16.30,95.70,913777,32,20345,-75
2020-05-05 13:08:28,1999.90,999.90,16.30,95.60,914252,32,20095,-75
2020-05-05 13:08:59,1999.90,999.90,16.30,95.20,914169,32,20288,-74
2020-05-05 13:09:30,1999.90,999.90,16.30,94.30,914096,32,20031,-75
2020-05-05 13:10:01,1999.90,999.90,16.20,94.60,914156,32,20066,-75
2020-05-05 13:10:32,1999.90,999.90,16.00,93.50,914336,32,20030,-74
2020-05-05 13:11:11,1999.90,999.90,15.90,94.00,913687,32,20081,-74
2020-05-05 13:11:42,1999.90,999.90,15.80,94.30,914151,32,20089,-74
2020-05-05 13:12:13,1999.90,999.90,15.60,94.40,914313,32,20358,-74
2020-05-05 13:12:44,1999.90,999.90,15.60,95.00,914160,32,20078,-74
2020-05-05 13:13:15,1999.90,999.90,15.60,95.40,914105,32,20134,-74
2020-05-05 13:13:46,1999.90,999.90,15.50,94.90,913838,32,20345,-74
2020-05-05 13:14:17,1999.90,999.90,15.40,95.00,913879,32,20128,-74
2020-05-05 13:14:47,1999.90,999.90,15.20,94.40,914226,32,20110,-74
2020-05-05 13:15:18,1999.90,999.90,15.10,94.10,914150,32,20038,-74
2020-05-05 13:15:49,1999.90,999.90,15.10,94.50,914069,32,20513,-74
2020-05-05 13:16:20,1999.90,999.90,15.00,94.80,914114,32,20042,-75
2020-05-05 13:16:51,1999.90,999.90,15.00,94.40,913655,32,20042,-74
2020-05-05 13:17:22,1999.90,999.90,15.00,94.40,914054,32,20076,-74
2020-05-05 13:17:53,1999.90,999.90,15.00,94.60,913964,32,20053,-75
2020-05-05 13:18:24,1999.90,999.90,14.90,94.60,914137,32,20140,-74
2020-05-05 13:18:54,1999.90,999.90,14.90,94.30,914142,32,20082,-74
2020-05-05 13:19:25,1999.90,999.90,14.90,94.00,914088,32,20069,-74
2020-05-05 13:19:56,1999.90,999.90,14.90,93.90,914060,32,20453,-75
2020-05-05 13:20:28,1999.90,999.90,14.90,94.20,914047,32,20037,-75
2020-05-05 13:20:59,1999.90,999.90,15.10,95.90,913655,32,20441,-75
2020-05-05 13:21:31,1999.90,999.90,15.20,96.90,914178,32,20038,-75
2020-05-05 13:22:03,1999.90,999.90,15.30,98.20,914201,32,20054,-75
2020-05-05 13:22:33,1999.90,999.90,15.40,95.90,914181,32,20367,-75
2020-05-05 13:23:04,1999.90,999.90,15.50,94.40,913939,32,20029,-75
2020-05-05 13:23:35,1999.90,999.90,15.60,95.00,913671,32,20490,-75
2020-05-05 13:24:06,1999.90,999.90,15.60,94.10,913753,32,20038,-75
2020-05-05 13:24:37,1999.90,999.90,15.70,93.50,913891,32,20116,-75
2020-05-05 13:25:09,1999.90,999.90,15.80,94.20,913195,32,20082,-75
2020-05-05 13:25:40,1999.90,999.90,15.90,94.30,913794,32,20093,-75
2020-05-05 13:26:12,1999.90,999.90,16.10,93.80,911151,32,20061,-75
2020-05-05 13:26:43,1999.90,999.90,16.10,94.00,910383,32,20035,-75
2020-05-05 13:27:13,1999.90,999.90,16.30,94.70,910618,32,20058,-75
2020-05-05 13:27:44,1999.90,999.90,16.40,94.90,910518,32,20031,-76
2020-05-05 13:28:16,1999.90,999.90,16.30,93.20,910827,32,20085,-76
2020-05-05 13:28:47,1999.90,999.90,16.30,93.50,910985,32,20500,-76
2020-05-05 13:29:18,1999.90,999.90,16.30,91.60,910754,32,20113,-75
2020-05-05 13:29:48,1999.90,999.90,16.40,90.90,910923,32,20038,-75
2020-05-05 13:30:19,1999.90,999.90,16.40,90.90,911165,32,20038,-75
2020-05-05 13:30:51,1999.90,999.90,16.50,90.50,911285,32,20022,-75
2020-05-05 13:31:22,1999.90,999.90,16.50,91.00,910694,32,20406,-75
2020-05-05 13:31:53,1999.90,999.90,16.40,89.50,911341,32,20026,-75
2020-05-05 13:32:23,1999.90,999.90,16.20,87.00,910575,32,20035,-75
2020-05-05 13:32:54,1999.90,999.90,16.10,87.60,912491,32,20057,-75
2020-05-05 13:33:25,1999.90,999.90,16.10,88.60,914166,32,20087,-74
2020-05-05 13:33:56,1999.90,999.90,16.10,89.30,915567,32,20341,-75
2020-05-05 13:34:27,1999.90,999.90,16.10,89.70,913273,32,20061,-75
2020-05-05 13:34:57,1999.90,999.90,16.10,89.80,910655,32,20030,-76
2020-05-05 13:35:28,1999.90,999.90,16.00,90.00,910494,32,20034,-76
2020-05-05 13:35:59,1999.90,999.90,15.90,89.30,910998,32,20084,-76
2020-05-05 13:36:30,1999.90,999.90,15.80,87.90,910690,32,20051,-77
2020-05-05 13:37:00,1999.90,999.90,15.70,87.80,910698,32,20030,-76
2020-05-05 13:37:31,1999.90,999.90,15.70,89.50,910682,32,20043,-77
2020-05-05 13:38:02,1999.90,999.90,15.70,89.60,910974,32,20411,-76
2020-05-05 13:38:33,1999.90,999.90,15.60,89.60,910963,32,20038,-73
2020-05-05 13:39:12,1999.90,999.90,15.60,90.30,907954,32,20437,-76
2020-05-05 13:39:43,1999.90,999.90,15.60,90.40,908790,32,20047,-74
2020-05-05 13:40:17,1999.90,999.90,15.60,90.10,908581,32,20106,-76
2020-05-05 13:40:48,1999.90,999.90,15.50,90.00,910577,32,20035,-75
2020-05-05 13:41:19,1999.90,999.90,15.50,89.80,910282,32,20090,-76
2020-05-05 13:41:49,1999.90,999.90,15.40,87.80,912447,32,20068,-74
2020-05-05 13:42:20,1999.90,999.90,15.30,88.70,913890,32,20458,-74
2020-05-05 13:42:51,1999.90,999.90,15.30,90.70,913910,32,20076,-75
2020-05-05 13:43:22,1999.90,999.90,15.30,90.90,913718,32,20093,-75
2020-05-05 13:43:54,1999.90,999.90,15.40,91.60,914241,32,20406,-75
2020-05-05 13:44:26,1999.90,999.90,15.50,91.60,913703,32,20171,-75
2020-05-05 13:44:57,1999.90,999.90,15.60,90.80,913831,32,20092,-75
2020-05-05 13:45:28,1999.90,999.90,15.70,91.70,914133,32,20368,-75
2020-05-05 13:45:59,1999.90,999.90,15.70,91.30,914227,32,20079,-75
2020-05-05 13:46:30,1999.90,999.90,15.70,91.30,914247,32,20083,-75
2020-05-05 13:47:02,1999.90,999.90,15.70,90.80,913285,32,20072,-75
2020-05-05 13:47:34,1999.90,999.90,15.80,90.80,910488,32,20372,-76
2020-05-05 13:48:05,1999.90,999.90,15.90,90.00,911810,32,20508,-75
2020-05-05 13:48:36,1999.90,999.90,15.70,88.70,911305,32,20479,-75
2020-05-05 13:49:06,1999.90,999.90,15.70,90.30,915742,32,20099,-75
2020-05-05 13:49:37,1999.90,999.90,15.70,90.10,917377,32,20377,-75
2020-05-05 13:50:08,1999.90,999.90,15.70,89.50,917506,32,20131,-75
2020-05-05 13:50:39,1999.90,999.90,15.60,90.40,917488,32,20139,-75
2020-05-05 13:51:09,1999.90,999.90,15.50,90.50,916843,32,20038,-75
2020-05-05 13:51:40,1999.90,999.90,15.60,91.10,917182,32,20037,-75
2020-05-05 13:52:11,1999.90,999.90,15.60,91.20,913686,32,20087,-75
2020-05-05 13:52:49,1999.90,999.90,15.60,90.90,914058,32,20162,-76
2020-05-05 13:53:19,1999.90,999.90,15.60,91.70,914118,32,20141,-75
2020-05-05 13:53:50,1999.90,999.90,15.70,91.10,914175,32,20057,-75
2020-05-05 13:54:21,1999.90,999.90,15.70,91.00,914186,32,20061,-75
2020-05-05 13:54:52,1999.90,999.90,15.80,91.00,914282,32,20030,-75
2020-05-05 13:55:24,1999.90,999.90,15.80,91.60,913381,32,20030,-74
2020-05-05 13:55:55,1999.90,999.90,15.70,91.70,913992,32,20133,-75
2020-05-05 13:56:34,1999.90,999.90,15.70,91.40,914179,32,20072,-76
2020-05-05 13:57:06,1999.90,999.90,15.70,90.30,908306,32,20027,-76
2020-05-05 13:57:37,1999.90,999.90,15.60,90.30,910665,32,20039,-75
2020-05-05 13:58:08,1999.90,999.90,15.50,90.50,910827,32,20026,-74
2020-05-05 13:58:38,1999.90,999.90,15.50,90.00,910524,32,20039,-75
2020-05-05 13:59:09,1999.90,999.90,15.50,90.10,910354,32,20055,-75
2020-05-05 13:59:58,1999.90,999.90,15.50,91.70,904322,32,20066,-76
2020-05-05 14:00:29,1999.90,999.90,15.60,93.30,908245,32,20031,-74
2020-05-05 14:01:00,1999.90,999.90,15.60,90.20,907245,32,20395,-75
2020-05-05 14:01:31,1999.90,999.90,15.70,90.10,909417,32,20099,-75
2020-05-05 14:02:02,1999.90,999.90,15.70,90.10,913704,32,20408,-76
2020-05-05 14:02:33,1999.90,999.90,15.70,91.40,913999,32,20143,-75
2020-05-05 14:03:05,1999.90,999.90,15.80,92.30,913770,32,20451,-76
2020-05-05 14:03:35,1999.90,999.90,15.90,92.10,914444,32,20136,-76
2020-05-05 14:04:06,1999.90,999.90,16.00,93.00,913804,32,20103,-76
2020-05-05 14:04:37,1999.90,999.90,16.10,93.00,914004,32,20145,-76
2020-05-05 14:05:27,1999.90,999.90,16.20,90.30,913780,32,20426,-75
2020-05-05 14:05:58,1999.90,999.90,16.40,90.00,913697,32,20034,-74
2020-05-05 14:06:29,1999.90,999.90,16.50,88.30,910809,32,20046,-75
2020-05-05 14:06:59,1999.90,999.90,16.40,87.70,910461,32,20031,-75
2020-05-05 14:07:33,1999.90,999.90,16.50,88.00,913920,32,20512,-75
2020-05-05 14:08:05,1999.90,999.90,16.50,86.70,910603,32,20335,-75
2020-05-05 14:08:36,1999.90,999.90,16.40,88.30,913025,32,20065,-76
2020-05-05 14:09:26,1999.90,999.90,16.40,88.70,911035,32,20447,-74
2020-05-05 14:10:04,1999.90,999.90,16.60,90.70,912704,32,20068,-75
2020-05-05 14:10:41,1999.90,999.90,16.60,87.90,913064,32,20027,-76
2020-05-05 14:11:12,1999.90,999.90,16.50,89.70,910322,32,20308,-74
2020-05-05 14:11:42,1999.90,999.90,16.50,87.80,910617,32,20039,-75
2020-05-05 14:12:13,1999.90,999.90,16.40,90.20,910876,32,20433,-74
2020-05-05 14:12:44,1999.90,999.90,16.50,90.70,914111,32,20402,-75
2020-05-05 14:13:16,1999.90,999.90,16.50,90.30,914002,32,20039,-75
2020-05-05 14:13:46,1999.90,999.90,16.60,90.00,914050,32,20080,-76
2020-05-05 14:14:21,1999.90,999.90,16.60,90.10,914221,32,20026,-75
2020-05-05 14:15:10,1999.90,999.90,16.60,90.70,914188,32,20055,-76
2020-05-05 14:15:55,1999.90,999.90,16.80,89.50,910972,32,20090,-75
2020-05-05 14:16:52,1999.90,999.90,16.70,90.90,910778,32,20068,-75
2020-05-05 14:17:57,1999.90,999.90,16.90,91.00,910804,32,20072,-75
2020-05-05 14:19:01,1999.90,999.90,16.90,90.70,913784,32,20027,-76
2020-05-05 14:20:14,1999.90,999.90,16.90,87.90,911222,32,20049,-76
2020-05-05 14:21:07,1999.90,999.90,16.50,83.00,911537,32,20043,-76
2020-05-05 14:22:02,1999.90,999.90,16.20,83.80,909298,32,20057,-75
2020-05-05 14:23:17,1999.90,999.90,16.00,85.90,908958,32,20169,-75
2020-05-05 14:24:30,1999.90,999.90,15.90,87.90,912852,32,20082,-76
2020-05-05 14:25:08,1999.90,999.90,16.00,90.20,912462,32,20410,-74
2020-05-05 14:25:39,1999.90,999.90,16.00,89.40,913693,32,20071,-75
2020-05-05 14:26:18,1999.90,999.90,16.10,88.00,913180,32,20045,-75
2020-05-05 14:26:49,1999.90,999.90,16.00,86.40,910197,32,20357,-75
2020-05-05 14:27:40,1999.90,999.90,15.90,86.70,910553,32,20045,-75
2020-05-05 14:28:29,1999.90,999.90,15.70,86.80,913537,32,20345,-74
2020-05-05 14:29:19,1999.90,999.90,15.60,87.40,912344,32,20088,-74
2020-05-05 14:30:02,1999.90,999.90,15.60,90.80,911254,32,20385,-75
2020-05-05 14:30:50,1999.90,999.90,15.50,87.00,914025,32,20068,-75
2020-05-05 14:31:44,1999.90,999.90,15.40,88.00,913649,32,20049,-75
2020-05-05 14:32:17,1999.90,999.90,15.50,90.00,912798,32,20077,-76
2020-05-05 14:32:56,1999.90,999.90,15.40,90.00,913510,32,20042,-75
2020-05-05 14:33:27,1999.90,999.90,15.50,91.00,910885,32,20039,-76
2020-05-05 14:33:59,1999.90,999.90,15.40,87.30,913978,32,20030,-76
2020-05-05 14:34:33,1999.90,999.90,15.40,85.90,910799,32,20446,-76
2020-05-05 14:35:07,1999.90,999.90,15.40,86.70,913667,32,20102,-75
2020-05-05 14:35:51,1999.90,999.90,15.40,86.90,910982,32,20162,-75
2020-05-05 14:36:34,1999.90,999.90,15.40,86.20,913652,32,20074,-74
2020-05-05 14:37:05,1999.90,999.90,15.50,86.20,913690,32,20026,-75
2020-05-05 14:37:54,1999.90,999.90,15.60,87.50,913729,32,20350,-76
2020-05-05 14:38:44,1999.90,999.90,15.60,90.00,914100,32,20064,-75
2020-05-05 14:39:41,1999.90,999.90,15.60,86.40,912489,32,20393,-75
2020-05-05 14:40:13,1999.90,999.90,15.70,85.50,910768,32,20072,-76
2020-05-05 14:41:02,1999.90,999.90,15.70,89.10,910693,32,20357,-76
2020-05-05 14:41:40,1999.90,999.90,15.70,87.30,913087,32,20377,-75
2020-05-05 14:42:13,1999.90,999.90,15.70,83.90,914113,32,20060,-74
2020-05-05 14:42:50,1999.90,999.90,15.60,80.20,914198,32,20034,-76
2020-05-05 14:43:53,1999.90,999.90,15.60,80.00,910907,32,20066,-75
2020-05-05 14:44:33,1999.90,999.90,15.70,84.90,901135,32,20054,-76
2020-05-05 14:45:04,1999.90,999.90,15.80,85.30,901408,32,20028,-75
2020-05-05 14:45:58,1999.90,999.90,15.70,87.20,909950,32,20026,-76
2020-05-05 14:46:48,1999.90,999.90,15.80,86.90,913722,32,20057,-76
2020-05-05 14:47:37,1999.90,999.90,15.80,84.40,912560,32,20053,-75
2020-05-05 14:48:28,1999.90,999.90,15.90,81.50,914159,32,20022,-75
2020-05-05 14:49:19,1999.90,999.90,15.90,81.00,913594,32,20088,-76
2020-05-05 14:49:59,1999.90,999.90,16.00,81.90,914249,32,20045,-76
2020-05-05 14:50:56,1999.90,999.90,16.10,82.70,913774,32,20448,-75
2020-05-05 14:51:45,1999.90,999.90,16.10,79.60,903537,32,20027,-75
2020-05-05 14:52:17,1999.90,999.90,16.20,83.10,911773,32,20079,-75
2020-05-05 14:52:52,1999.90,999.90,16.30,82.40,914261,32,20106,-75
2020-05-05 14:53:23,1999.90,999.90,16.20,82.90,914100,32,20026,-75
2020-05-05 14:53:53,1999.90,999.90,16.30,82.60,914279,32,20027,-76
2020-05-05 14:54:27,1999.90,999.90,16.40,81.30,914026,32,20030,-75
2020-05-05 14:55:19,1999.90,999.90,16.40,78.40,914020,32,20069,-76
2020-05-05 14:55:53,1999.90,999.90,16.20,77.30,903830,32,20051,-76
2020-05-05 14:56:24,1999.90,999.90,16.10,71.90,903967,32,20454,-75
2020-05-05 14:56:55,1999.90,999.90,16.10,72.10,909088,32,20038,-75
2020-05-05 14:57:26,1999.90,999.90,16.00,71.60,911035,32,20026,-76
2020-05-05 14:57:59,1999.90,999.90,16.00,68.80,910954,32,20030,-76
2020-05-05 14:58:30,1999.90,999.90,16.00,67.70,911124,32,20097,-75
2020-05-05 14:59:01,1999.90,999.90,16.00,68.70,911193,32,20019,-74
2020-05-05 14:59:32,1999.90,999.90,15.90,70.90,910523,32,20047,-75
2020-05-05 15:00:08,1999.90,999.90,15.90,70.90,910808,32,20023,-75
2020-05-05 15:00:45,1999.90,999.90,15.90,72.10,907700,32,20453,-75
2020-05-05 15:01:33,1999.90,999.90,15.80,72.00,908785,32,20043,-75
2020-05-05 15:02:03,1999.90,999.90,15.90,78.00,913964,32,20046,-76
2020-05-05 15:02:36,1999.90,999.90,15.90,79.40,911790,32,20022,-75
2020-05-05 15:03:19,1999.90,999.90,16.00,79.70,910664,32,20030,-76
2020-05-05 15:03:50,1999.90,999.90,16.00,79.80,907652,32,20090,-75
2020-05-05 15:04:21,1999.90,999.90,16.10,81.90,907254,32,20026,-75
2020-05-05 15:04:52,1999.90,999.90,16.10,81.10,909217,32,20043,-76
2020-05-05 15:05:23,1999.90,999.90,16.10,82.00,907739,32,20335,-75
2020-05-05 15:05:54,1999.90,999.90,16.10,78.30,910638,32,20106,-76
2020-05-05 15:06:25,1999.90,999.90,16.10,76.50,910805,32,20042,-74
2020-05-05 15:06:55,1999.90,999.90,15.90,76.60,907299,32,20094,-75
2020-05-05 15:07:26,1999.90,999.90,15.90,76.00,908622,32,50781,-75
2020-05-05 15:07:57,1999.90,999.90,15.90,76.50,910347,32,20050,-75
2020-05-05 15:08:28,1999.90,999.90,15.90,76.30,910818,32,20080,-75
2020-05-05 15:08:59,1999.90,999.90,16.00,77.90,910994,32,20080,-75
2020-05-05 15:09:30,1999.90,999.90,16.00,77.60,910890,32,20408,-75
2020-05-05 15:10:01,1999.90,999.90,16.00,75.60,910776,32,20521,-74
2020-05-05 15:10:33,1999.90,999.90,15.90,75.70,910755,32,20035,-75
2020-05-05 15:11:04,1999.90,999.90,16.00,76.60,910453,32,20056,-75
2020-05-05 15:11:35,1999.90,999.90,16.10,77.60,910697,32,20065,-76
2020-05-05 15:12:06,1999.90,999.90,16.00,79.10,910619,32,20113,-76
2020-05-05 15:12:37,1999.90,999.90,16.00,79.00,910296,32,20136,-75
2020-05-05 15:13:07,1999.90,999.90,16.10,83.90,910742,32,20042,-76
2020-05-05 15:13:38,1999.90,999.90,16.10,85.10,910308,32,20047,-76
2020-05-05 15:14:09,1999.90,999.90,16.10,82.10,907356,32,20027,-76
2020-05-05 15:14:40,1999.90,999.90,16.10,80.20,910708,32,20098,-76
2020-05-05 15:15:10,1999.90,999.90,16.10,78.00,910807,32,20050,-76
2020-05-05 15:15:42,1999.90,999.90,16.10,78.10,907537,32,20062,-75
2020-05-05 15:16:12,1999.90,999.90,16.20,77.70,910870,32,20058,-76
2020-05-05 15:16:43,1999.90,999.90,16.20,78.00,910321,32,20069,-75
2020-05-05 15:17:14,1999.90,999.90,16.20,76.80,910828,32,20026,-75
2020-05-05 15:17:45,1999.90,999.90,16.10,76.10,910573,32,20094,-75
2020-05-05 15:18:15,1999.90,999.90,16.10,77.40,910833,32,20112,-74
2020-05-05 15:18:46,1999.90,999.90,16.10,77.30,910986,32,20029,-75
2020-05-05 15:19:17,1999.90,999.90,16.10,79.90,910797,32,20046,-75
2020-05-05 15:19:48,1999.90,999.90,16.10,81.40,910947,32,20354,-76
2020-05-05 15:20:19,1999.90,999.90,16.20,82.20,911039,32,20065,-76
2020-05-05 15:20:49,1999.90,999.90,16.20,83.50,910914,32,20094,-74
2020-05-05 15:21:20,1999.90,999.90,16.30,85.80,910656,32,20087,-73
2020-05-05 15:21:51,1999.90,999.90,16.30,83.90,910823,32,20452,-73
2020-05-05 15:22:22,1999.90,999.90,16.30,79.80,910944,32,20038,-73
2020-05-05 15:22:53,1999.90,999.90,16.20,77.60,910970,32,20088,-74
2020-05-05 15:23:24,1999.90,999.90,16.30,77.20,910955,32,20478,-73
2020-05-05 15:23:54,1999.90,999.90,16.20,77.10,910799,32,20092,-73
2020-05-05 15:24:25,1999.90,999.90,16.20,77.90,911137,32,20334,-73
2020-05-05 15:24:56,1999.90,999.90,16.20,79.90,910792,32,20098,-73
2020-05-05 15:25:27,1999.90,999.90,16.10,78.90,910353,32,20090,-73
2020-05-05 15:25:58,1999.90,999.90,16.10,78.90,910592,32,20125,-73
2020-05-05 15:26:28,1999.90,999.90,16.10,78.50,910669,32,20080,-73
2020-05-05 15:26:59,1999.90,999.90,16.00,76.90,910611,32,20042,-73
2020-05-05 15:27:30,1999.90,999.90,15.90,76.90,910439,32,20034,-73
2020-05-05 15:28:01,1999.90,999.90,15.80,77.60,911852,32,20452,-74
2020-05-05 15:28:32,1999.90,999.90,15.90,77.30,911475,32,20035,-73
2020-05-05 15:29:02,1999.90,999.90,15.90,78.00,911613,32,20098,-73
2020-05-05 15:29:33,1999.90,999.90,15.90,77.70,912771,32,20105,-74
2020-05-05 15:30:06,1999.90,999.90,15.90,77.00,913928,32,20307,-73
2020-05-05 15:30:37,1999.90,999.90,15.90,78.00,913586,32,20031,-75
2020-05-05 15:31:08,1999.90,999.90,15.90,80.20,913547,32,20033,-73
2020-05-05 15:31:38,1999.90,999.90,15.90,79.50,913905,32,20181,-74
2020-05-05 15:32:09,1999.90,999.90,15.90,79.60,914052,32,20080,-73
2020-05-05 15:32:40,1999.90,999.90,15.90,79.00,914113,32,20041,-73
2020-05-05 15:33:11,1999.90,999.90,15.90,79.60,914055,32,20064,-73
2020-05-05 15:33:42,1999.90,999.90,15.90,81.50,913524,32,20409,-73
2020-05-05 15:34:12,1999.90,999.90,15.90,81.60,913511,32,20026,-73
2020-05-05 15:34:43,1999.90,999.90,15.90,81.10,913909,32,20448,-73
2020-05-05 15:35:14,1999.90,999.90,15.90,79.90,913499,32,20049,-73
2020-05-05 15:35:45,1999.90,999.90,15.90,79.30,914044,32,20075,-73
2020-05-05 15:36:16,1999.90,999.90,15.80,79.20,913918,32,20465,-73
2020-05-05 15:36:47,1999.90,999.90,15.80,80.90,914038,32,20031,-73
2020-05-05 15:37:17,1999.90,999.90,15.70,80.20,914029,32,20423,-73
2020-05-05 15:37:48,1999.90,999.90,15.50,79.60,913516,32,20188,-73
2020-05-05 15:38:19,1999.90,999.90,15.60,80.50,913868,32,20103,-73
2020-05-05 15:38:50,1999.90,999.90,15.50,81.30,913450,32,20045,-73
2020-05-05 15:39:20,1999.90,999.90,15.40,79.80,913697,32,20135,-73
2020-05-05 15:39:51,1999.90,999.90,15.30,79.00,913990,32,20117,-73
2020-05-05 15:40:22,1999.90,999.90,15.30,80.80,914067,32,20342,-72
2020-05-05 15:40:53,1999.90,999.90,15.20,80.40,914123,32,20352,-73
2020-05-05 15:41:23,1999.90,999.90,15.20,80.30,913580,32,20061,-73
2020-05-05 15:41:54,1999.90,999.90,15.10,80.80,913914,32,20046,-73
2020-05-05 15:42:25,1999.90,999.90,15.20,81.30,913270,32,20069,-73
2020-05-05 15:42:56,1999.90,999.90,15.20,82.50,910477,32,20061,-73
2020-05-05 15:43:27,1999.90,999.90,15.10,81.20,906988,32,20039,-73
2020-05-05 15:43:58,1999.90,999.90,15.10,80.40,907546,32,20039,-72
2020-05-05 15:44:28,1999.90,999.90,15.00,80.20,910380,32,20082,-73
2020-05-05 15:45:00,1999.90,999.90,15.00,80.30,913375,32,20288,-73
2020-05-05 15:45:30,1999.90,999.90,15.10,80.70,913598,32,20026,-73
2020-05-05 15:46:01,1999.90,999.90,15.10,80.30,910407,32,20030,-73
2020-05-05 15:46:32,1999.90,999.90,15.00,79.50,910637,32,20030,-73
2020-05-05 15:47:03,1999.90,999.90,14.90,78.20,910036,32,20092,-73
2020-05-05 15:47:33,1999.90,999.90,14.90,78.30,906932,32,20128,-72
2020-05-05 15:48:04,1999.90,999.90,15.00,78.90,910637,32,20030,-72
2020-05-05 15:48:35,1999.90,999.90,14.90,78.50,910942,32,20065,-73
2020-05-05 15:49:06,1999.90,999.90,14.80,79.20,910789,32,20068,-73
2020-05-05 15:49:37,1999.90,999.90,14.80,79.00,913218,32,20033,-72
2020-05-05 15:50:07,1999.90,999.90,14.80,79.90,912427,32,20087,-73
2020-05-05 15:50:38,1999.90,999.90,14.80,81.40,911425,32,20042,-73
2020-05-05 15:51:09,1999.90,999.90,14.80,80.90,909857,32,20035,-73
2020-05-05 15:51:40,1999.90,999.90,14.70,79.40,910567,32,20144,-72
2020-05-05 15:52:10,1999.90,999.90,14.70,79.20,912211,32,20151,-73
2020-05-05 15:52:41,1999.90,999.90,14.80,80.10,910768,32,20524,-73
2020-05-05 15:53:12,1999.90,999.90,14.80,80.10,910267,32,20169,-73
2020-05-05 15:53:43,1999.90,999.90,14.90,80.70,910402,32,20464,-73
2020-05-05 15:54:14,1999.90,999.90,14.90,81.30,913647,32,20038,-73
2020-05-05 15:54:44,1999.90,999.90,14.80,80.80,913826,32,20030,-75
2020-05-05 15:55:15,1999.90,999.90,14.70,81.30,914945,32,20473,-74
2020-05-05 15:55:46,1999.90,999.90,14.70,81.30,916747,32,20488,-76
2020-05-05 15:56:16,1999.90,999.90,14.70,82.00,910970,32,20026,-74
2020-05-05 15:56:47,1999.90,999.90,14.70,81.80,910284,32,20031,-77
2020-05-05 15:57:19,1999.90,999.90,14.70,82.30,910758,32,20072,-75
2020-05-05 15:57:51,1999.90,999.90,14.60,82.20,910804,32,20098,-76
2020-05-05 15:58:22,1999.90,999.90,14.60,83.30,910718,32,20097,-75
2020-05-05 15:58:53,1999.90,999.90,14.60,83.00,914293,32,20378,-75
2020-05-05 15:59:24,1999.90,999.90,14.70,83.30,915475,32,20067,-75
2020-05-05 15:59:55,1999.90,999.90,14.70,83.00,914761,32,20049,-75
2020-05-05 16:00:26,1999.90,999.90,14.60,81.90,913640,32,20021,-75
2020-05-05 16:00:56,1999.90,999.90,14.60,82.20,910811,32,20091,-75
2020-05-05 16:01:27,1999.90,999.90,14.60,82.10,912166,32,20027,-74
2020-05-05 16:01:58,1999.90,999.90,14.60,81.90,917119,32,20037,-75
2020-05-05 16:02:28,1999.90,999.90,14.70,81.90,914401,32,20097,-74
2020-05-05 16:03:05,1999.90,999.90,14.70,81.80,914092,32,20086,-75
2020-05-05 16:03:35,1999.90,999.90,14.70,82.30,913925,32,20034,-75
2020-05-05 16:04:06,1999.90,999.90,14.80,80.90,913560,32,20479,-74
2020-05-05 16:04:37,1999.90,999.90,14.80,80.40,913357,32,20042,-74
2020-05-05 16:05:08,1999.90,999.90,14.80,80.80,910728,32,20075,-75
2020-05-05 16:05:38,1999.90,999.90,14.70,81.20,908154,32,20098,-75
2020-05-05 16:06:09,1999.90,999.90,14.70,81.20,911917,32,20495,-75
2020-05-05 16:06:40,1999.90,999.90,14.80,81.50,913012,32,20039,-76
2020-05-05 16:07:11,1999.90,999.90,14.80,82.80,913688,32,20082,-74
2020-05-05 16:07:42,1999.90,999.90,14.70,82.20,911507,32,20159,-74
2020-05-05 16:08:13,1999.90,999.90,14.70,82.50,909130,32,20026,-75
2020-05-05 16:08:44,1999.90,999.90,14.80,83.90,910226,32,20085,-75
2020-05-05 16:09:15,1999.90,999.90,14.80,84.60,910348,32,20170,-76
2020-05-05 16:09:46,1999.90,999.90,14.80,83.50,909392,32,20433,-74
2020-05-05 16:10:17,1999.90,999.90,14.90,84.60,911505,32,20038,-74
2020-05-05 16:10:47,1999.90,999.90,14.90,83.30,911768,32,20417,-73
2020-05-05 16:11:18,1999.90,999.90,14.80,82.20,913126,32,20108,-73
2020-05-05 16:11:49,1999.90,999.90,14.80,82.80,913401,32,20091,-74
2020-05-05 16:12:20,1999.90,999.90,14.90,84.90,913688,32,20664,-73
2020-05-05 16:12:50,1999.90,999.90,14.90,86.60,913561,32,20106,-76
2020-05-05 16:13:21,1999.90,999.90,14.90,87.70,913753,32,20105,-75
2020-05-05 16:13:53,1999.90,999.90,14.90,86.70,913634,32,20071,-75
2020-05-05 16:14:24,1999.90,999.90,14.90,85.40,913697,32,20045,-75
2020-05-05 16:14:54,1999.90,999.90,14.90,84.30,913669,32,20054,-75
2020-05-05 16:15:25,1999.90,999.90,14.80,83.50,913304,32,20027,-74
2020-05-05 16:15:56,1999.90,999.90,14.80,83.60,913732,32,20023,-75
2020-05-05 16:16:27,1999.90,999.90,14.70,83.90,913788,32,20421,-74
2020-05-05 16:16:57,1999.90,999.90,14.70,83.90,913439,32,20061,-75
2020-05-05 16:17:28,1999.90,999.90,14.70,85.80,913793,32,20031,-74
2020-05-05 16:17:59,1999.90,999.90,14.70,85.90,913450,32,20079,-76
2020-05-05 16:18:30,1999.90,999.90,14.70,86.90,913737,32,20081,-75
2020-05-05 16:19:00,1999.90,999.90,14.70,85.80,913415,32,20361,-75
2020-05-05 16:19:31,1999.90,999.90,14.80,85.20,913479,32,20042,-76
2020-05-05 16:20:02,1999.90,999.90,14.70,85.00,912989,32,20042,-75
2020-05-05 16:20:33,1999.90,999.90,14.80,86.80,912941,32,20065,-75
2020-05-05 16:21:04,1999.90,999.90,14.80,85.30,909403,32,20413,-75
2020-05-05 16:21:35,1999.90,999.90,14.80,85.40,909473,32,20428,-75
2020-05-05 16:22:06,1999.90,999.90,14.80,85.60,912434,32,20027,-74
2020-05-05 16:22:36,1999.90,999.90,14.80,83.70,913397,32,20056,-75
2020-05-05 16:23:07,1999.90,999.90,14.80,84.20,913804,32,20060,-75
2020-05-05 16:23:38,1999.90,999.90,14.80,84.40,913632,32,20042,-75
2020-05-05 16:24:09,1999.90,999.90,14.80,85.70,913757,32,20026,-75
2020-05-05 16:24:39,1999.90,999.90,14.90,88.10,913965,32,20041,-75
2020-05-05 16:25:10,1999.90,999.90,14.90,86.80,913637,32,20497,-75
2020-05-05 16:25:41,1999.90,999.90,14.90,86.60,910482,32,20074,-74
2020-05-05 16:26:12,1999.90,999.90,15.00,86.10,910293,32,20022,-75
2020-05-05 16:26:43,1999.90,999.90,14.90,83.60,910086,32,20043,-75
2020-05-05 16:27:13,1999.90,999.90,14.80,83.10,907539,32,20031,-75
2020-05-05 16:27:44,1999.90,999.90,14.90,83.10,910545,32,20030,-75
2020-05-05 16:28:15,1999.90,999.90,14.80,83.50,910625,32,20042,-75
2020-05-05 16:28:46,1999.90,999.90,14.70,84.40,913443,32,20038,-75
2020-05-05 16:29:17,1999.90,999.90,14.70,85.00,911180,32,20046,-75
2020-05-05 16:29:48,1999.90,999.90,14.70,85.20,910275,32,20077,-75
2020-05-05 16:30:19,1999.90,999.90,14.70,85.60,913543,32,20065,-75
2020-05-05 16:30:50,1999.90,999.90,14.70,86.80,913542,32,20413,-75
2020-05-05 16:31:21,1999.90,999.90,14.70,88.30,913247,32,20411,-75
2020-05-05 16:31:51,1999.90,999.90,14.70,89.60,913274,32,20121,-75
2020-05-05 16:32:22,1999.90,999.90,14.70,86.80,910301,32,20475,-75
2020-05-05 16:32:53,1999.90,999.90,14.70,85.40,913419,32,20026,-75
2020-05-05 16:33:24,1999.90,999.90,14.70,84.30,910169,32,20456,-76
2020-05-05 16:33:55,1999.90,999.90,14.70,82.90,910417,32,20026,-75
2020-05-05 16:34:25,1999.90,999.90,14.60,83.10,910466,32,20053,-74
2020-05-05 16:34:56,1999.90,999.90,14.60,83.60,913008,32,20033,-75
2020-05-05 16:35:27,1999.90,999.90,14.60,85.40,910247,32,20054,-75
2020-05-05 16:35:58,1999.90,999.90,14.60,87.30,913535,32,20381,-75
2020-05-05 16:36:29,1999.90,999.90,14.60,88.50,913059,32,20053,-75
2020-05-05 16:37:00,1999.90,999.90,14.60,88.20,913256,32,20085,-76
2020-05-05 16:37:31,1999.90,999.90,14.60,88.00,913124,32,20113,-76
2020-05-05 16:38:02,1999.90,999.90,14.60,88.20,909941,32,20157,-76
2020-05-05 16:38:33,1999.90,999.90,14.60,87.40,909261,32,20054,-75
2020-05-05 16:39:12,1999.90,999.90,14.70,84.40,907604,32,20080,-75
2020-05-05 16:39:42,1999.90,999.90,14.70,83.20,910475,32,20035,-76
2020-05-05 16:40:13,1999.90,999.90,14.70,83.30,912407,32,20343,-76
2020-05-05 16:40:45,1999.90,999.90,14.70,84.90,911520,32,20351,-74
2020-05-05 16:41:16,1999.90,999.90,14.70,87.20,910723,32,20061,-74
2020-05-05 16:41:46,1999.90,999.90,14.70,86.50,911167,32,20076,-75
2020-05-05 16:42:17,1999.90,999.90,14.70,86.60,911116,32,20099,-76
2020-05-05 16:42:48,1999.90,999.90,14.70,86.60,910476,32,20052,-76
2020-05-05 16:43:19,1999.90,999.90,14.60,87.80,911204,32,20030,-76
2020-05-05 16:43:49,1999.90,999.90,14.70,86.00,913721,32,20064,-75
2020-05-05 16:44:20,1999.90,999.90,14.70,84.30,913803,32,20441,-75
2020-05-05 16:44:51,1999.90,999.90,14.70,83.70,914070,32,20399,-75
2020-05-05 16:45:22,1999.90,999.90,14.70,82.60,914267,32,20410,-74
2020-05-05 16:45:52,1999.90,999.90,14.70,82.30,914481,32,20079,-76
2020-05-05 16:46:23,1999.90,999.90,14.70,86.20,914384,32,20090,-75
2020-05-05 16:46:54,1999.90,999.90,14.60,88.00,914464,32,20090,-75
2020-05-05 16:47:25,1999.90,999.90,14.60,88.30,914285,32,20042,-76
2020-05-05 16:47:55,1999.90,999.90,14.60,88.30,914241,32,20390,-74
2020-05-05 16:48:26,1999.90,999.90,14.60,88.90,914307,32,20360,-75
2020-05-05 16:48:57,1999.90,999.90,14.60,88.60,914108,32,20089,-75
2020-05-05 16:49:28,1999.90,999.90,14.60,88.30,910737,32,20022,-74
2020-05-05 16:49:58,1999.90,999.90,14.60,85.90,911118,32,20055,-76
2020-05-05 16:50:29,1999.90,999.90,14.60,82.80,911103,32,20057,-76
2020-05-05 16:51:00,1999.90,999.90,14.60,80.70,910947,32,20031,-76
2020-05-05 16:51:31,1999.90,999.90,14.60,79.30,913966,32,20044,-75
2020-05-05 16:52:01,1999.90,999.90,14.50,80.60,913744,32,20487,-76
2020-05-05 16:52:32,1999.90,999.90,14.50,80.60,914381,32,20793,-76
2020-05-05 16:53:03,1999.90,999.90,14.50,79.90,914529,32,20042,-76
2020-05-05 16:53:34,1999.90,999.90,14.50,79.60,914586,32,20053,-74
2020-05-05 16:54:04,1999.90,999.90,14.50,77.90,914489,32,20033,-75
2020-05-05 16:54:35,1999.90,999.90,14.50,77.60,914411,32,20369,-75
2020-05-05 16:55:07,1999.90,999.90,14.50,77.90,914266,32,20394,-75
2020-05-05 16:55:37,1999.90,999.90,14.50,78.40,914184,32,20046,-75
2020-05-05 16:56:08,1999.90,999.90,14.50,77.60,914021,32,20059,-74
2020-05-05 16:56:39,1999.90,999.90,14.50,77.70,914148,32,20034,-75
2020-05-05 16:57:09,1999.90,999.90,14.40,77.60,914277,32,20057,-75
2020-05-05 16:57:40,1999.90,999.90,14.40,77.50,914300,32,20417,-76
2020-05-05 16:58:11,1999.90,999.90,14.40,77.70,914329,32,20455,-75
2020-05-05 16:58:42,1999.90,999.90,14.30,77.80,914262,32,20047,-76
2020-05-05 16:59:13,1999.90,999.90,14.20,77.50,914177,32,20030,-74
2020-05-05 16:59:44,1999.90,999.90,14.20,77.70,914538,32,20042,-75
2020-05-05 17:00:24,1999.90,999.90,14.10,77.70,914407,32,20399,-76
2020-05-05 17:00:55,1999.90,999.90,14.10,78.30,914532,32,20046,-76
2020-05-05 17:01:25,1999.90,999.90,14.10,78.40,913898,32,20031,-76
2020-05-05 17:01:56,1999.90,999.90,14.10,78.50,914429,32,20054,-75
2020-05-05 17:02:27,1999.90,999.90,14.20,78.90,914418,32,20050,-76
2020-05-05 17:02:58,1999.90,999.90,14.10,79.00,914583,32,20065,-76
2020-05-05 17:03:28,1999.90,999.90,14.10,78.90,914414,32,20023,-75
2020-05-05 17:03:59,1999.90,999.90,14.10,79.80,913503,32,20038,-75
2020-05-05 17:04:30,1999.90,999.90,14.10,79.60,914069,32,20026,-75
2020-05-05 17:05:01,1999.90,999.90,14.10,80.00,914216,32,20457,-75
2020-05-05 17:05:31,1999.90,999.90,14.10,79.80,913146,32,20038,-76
2020-05-05 17:06:06,1999.90,999.90,14.10,80.80,912579,32,20425,-75
2020-05-05 17:06:38,1999.90,999.90,14.10,81.30,909443,32,20057,-74
2020-05-05 17:07:09,1999.90,999.90,14.10,79.70,910227,32,20072,-76
2020-05-05 17:07:40,1999.90,999.90,14.10,80.10,910338,32,20054,-75
2020-05-05 17:08:11,1999.90,999.90,14.10,80.50,911028,32,20031,-76
2020-05-05 17:08:41,1999.90,999.90,14.10,81.90,914045,32,20038,-74
2020-05-05 17:09:24,1999.90,999.90,14.10,80.50,911037,32,20127,-75
2020-05-05 17:09:55,1999.90,999.90,14.10,80.70,914016,32,20705,-75
2020-05-05 17:10:25,1999.90,999.90,14.10,81.10,913979,32,20117,-74
2020-05-05 17:10:56,1999.90,999.90,14.20,80.50,914197,32,20098,-75
2020-05-05 17:11:27,1999.90,999.90,14.10,80.50,913775,32,20109,-74
2020-05-05 17:11:58,1999.90,999.90,14.10,81.30,914432,32,20382,-75
2020-05-05 17:12:28,1999.90,999.90,14.10,81.10,914364,32,20030,-76
2020-05-05 17:12:59,1999.90,999.90,14.10,80.60,914626,32,20022,-75
2020-05-05 17:13:30,1999.90,999.90,14.10,79.80,913684,32,20085,-75
2020-05-05 17:14:01,1999.90,999.90,14.10,79.40,913608,32,20038,-75
2020-05-05 17:14:31,1999.90,999.90,14.10,79.20,913924,32,20109,-75
2020-05-05 17:15:24,1999.90,999.90,14.10,79.40,914343,32,20093,-75
2020-05-05 17:15:55,1999.90,999.90,14.00,79.90,912538,32,20394,-76
2020-05-05 17:16:26,1999.90,999.90,14.00,79.70,914189,32,20046,-75
2020-05-05 17:16:57,1999.90,999.90,14.00,80.00,914294,32,20096,-76
2020-05-05 17:17:28,1999.90,999.90,14.10,80.30,914196,32,20373,-75
2020-05-05 17:17:59,1999.90,999.90,14.00,81.60,914314,32,20072,-75
2020-05-05 17:18:29,1999.90,999.90,14.00,82.60,913504,32,20042,-75
2020-05-05 17:19:00,1999.90,999.90,14.00,80.50,912897,32,20065,-74
2020-05-05 17:19:31,1999.90,999.90,14.10,79.50,910886,32,20119,-77
2020-05-05 17:20:02,1999.90,999.90,14.10,79.50,911228,32,20128,-76
2020-05-05 17:20:32,1999.90,999.90,14.00,80.20,910777,32,20086,-78
2020-05-05 17:21:03,1999.90,999.90,14.00,79.10,910767,32,20034,-77
2020-05-05 17:21:34,1999.90,999.90,14.00,79.00,912830,32,20081,-74
2020-05-05 17:22:05,1999.90,999.90,14.00,79.90,914274,32,20030,-76
2020-05-05 17:22:36,1999.90,999.90,13.90,80.00,913957,32,20083,-74
2020-05-05 17:23:07,1999.90,999.90,13.90,79.40,913975,32,20031,-77
2020-05-05 17:23:37,1999.90,999.90,13.90,80.00,914227,32,20494,-75
2020-05-05 17:24:08,1999.90,999.90,13.90,80.20,912999,32,20049,-76
2020-05-05 17:24:39,1999.90,999.90,13.90,80.30,914210,32,20038,-75
2020-05-05 17:25:11,1999.90,999.90,13.90,81.00,911664,32,20023,-75
2020-05-05 17:25:41,1999.90,999.90,13.90,80.20,913866,32,20058,-75
2020-05-05 17:26:12,1999.90,999.90,13.90,81.50,912261,32,20425,-75
2020-05-05 17:26:43,1999.90,999.90,13.80,81.40,911696,32,20105,-74
2020-05-05 17:27:14,1999.90,999.90,13.80,81.90,912157,32,20089,-74
2020-05-05 17:27:44,1999.90,999.90,13.80,81.80,912393,32,20413,-76
2020-05-05 17:28:15,1999.90,999.90,13.80,82.50,912113,32,20129,-74
2020-05-05 17:28:46,1999.90,999.90,13.80,82.50,912284,32,20034,-76
2020-05-05 17:29:17,1999.90,999.90,13.80,81.80,912385,32,20035,-76
2020-05-05 17:29:47,1999.90,999.90,13.80,81.80,913410,32,20042,-77
2020-05-05 17:30:21,1999.90,999.90,13.80,82.00,912258,32,20025,-75
2020-05-05 17:30:55,1999.90,999.90,13.80,81.80,911722,32,20061,-76
2020-05-05 17:31:35,1999.90,999.90,13.80,82.90,911625,32,20088,-76
2020-05-05 17:32:08,1999.90,999.90,13.80,82.50,913295,32,20400,-76
2020-05-05 17:32:50,1999.90,999.90,13.80,83.00,912300,32,20042,-76
2020-05-05 17:33:30,1999.90,999.90,13.80,83.10,913846,32,20057,-74
2020-05-05 17:34:03,1999.90,999.90,13.80,83.00,910564,32,20444,-74
2020-05-05 17:34:37,1999.90,999.90,13.80,83.40,910817,32,20100,-74
2020-05-05 17:35:21,1999.90,999.90,13.80,82.60,908412,32,20064,-74
2020-05-05 17:35:57,1999.90,999.90,13.70,82.60,911839,32,20335,-73
2020-05-05 17:36:34,1999.90,999.90,13.80,82.90,911003,32,20474,-73
2020-05-05 17:37:10,1999.90,999.90,13.70,83.40,912118,32,20045,-75
2020-05-05 17:37:40,1999.90,999.90,13.70,84.60,908573,32,20035,-74
2020-05-05 17:38:13,1999.90,999.90,13.70,83.90,908781,32,20447,-73
2020-05-05 17:39:04,1999.90,999.90,13.70,84.90,911174,32,20402,-73
2020-05-05 17:39:42,1999.90,999.90,13.70,84.50,911665,32,20455,-73
2020-05-05 17:40:13,1999.90,999.90,13.70,85.60,913935,32,20026,-73
2020-05-05 17:41:03,1999.90,999.90,13.70,84.70,913884,32,20029,-74
2020-05-05 17:41:40,1999.90,999.90,13.70,84.40,913000,32,20069,-76
2020-05-05 17:42:29,1999.90,999.90,13.70,85.00,912407,32,20520,-75
2020-05-05 17:43:00,1999.90,999.90,13.70,86.00,911740,32,20459,-74
2020-05-05 17:43:50,1999.90,999.90,13.70,86.20,912858,32,20143,-73
2020-05-05 17:44:39,1999.90,999.90,13.70,86.30,911851,32,20094,-75
2020-05-05 17:45:15,1999.90,999.90,13.70,84.30,911488,32,20076,-74
2020-05-05 17:45:49,1999.90,999.90,13.70,84.30,912639,32,20094,-75
2020-05-05 17:46:52,1999.90,999.90,13.70,84.30,912516,32,20053,-75
2020-05-05 17:47:31,1999.90,999.90,13.70,84.50,903840,32,20404,-77
2020-05-05 17:48:13,1999.90,999.90,13.70,85.40,903983,32,20027,-75
2020-05-05 17:49:04,1999.90,999.90,13.60,87.10,913695,32,20064,-74
2020-05-05 17:49:52,1999.90,999.90,13.60,87.00,912822,32,20035,-73
2020-05-05 17:50:26,1999.90,999.90,13.60,86.30,910958,32,20038,-74
2020-05-05 17:51:00,1999.90,999.90,13.60,86.40,912742,32,20066,-74
2020-05-05 17:51:49,1999.90,999.90,13.60,86.90,910955,32,20088,-74
2020-05-05 17:52:24,1999.90,999.90,13.60,87.20,910935,32,20381,-75
2020-05-05 17:52:59,1999.90,999.90,13.50,87.30,910164,32,20092,-74
2020-05-05 17:53:31,1999.90,999.90,13.50,87.00,910922,32,20043,-75
2020-05-05 17:54:20,1999.90,999.90,13.50,87.50,911670,32,20038,-75
2020-05-05 17:55:06,1999.90,999.90,13.50,89.30,913645,32,20034,-74
2020-05-05 17:55:36,1999.90,999.90,13.40,89.80,914195,32,20358,-74
2020-05-05 17:56:07,1999.90,999.90,13.40,90.60,913791,32,20030,-73
2020-05-05 17:56:38,1999.90,999.90,13.40,90.30,913870,32,20393,-75
2020-05-05 17:57:09,1999.90,999.90,13.40,89.30,914093,32,20318,-75
2020-05-05 17:57:40,1999.90,999.90,13.40,89.20,914139,32,20104,-74
2020-05-05 17:58:11,1999.90,999.90,13.30,88.10,914114,32,20042,-74
2020-05-05 17:58:42,1999.90,999.90,13.40,88.20,913960,32,20066,-75
2020-05-05 17:59:12,1999.90,999.90,13.40,88.40,914055,32,20109,-74
2020-05-05 17:59:43,1999.90,999.90,13.40,90.50,914153,32,20097,-74
2020-05-05 18:00:19,1999.90,999.90,13.30,90.40,915334,32,20417,-74
2020-05-05 18:00:51,1999.90,999.90,13.30,90.60,917507,32,20022,-75
2020-05-05 18:01:21,1999.90,999.90,13.20,91.50,916745,32,20097,-74
2020-05-05 18:01:52,1999.90,999.90,13.10,91.30,916332,32,20130,-75
2020-05-05 18:02:23,1999.90,999.90,13.10,91.90,910862,32,20084,-75
2020-05-05 18:02:54,1999.90,999.90,13.00,93.70,910881,32,20076,-75
2020-05-05 18:03:25,1999.90,999.90,12.90,95.40,911214,32,20424,-76
2020-05-05 18:03:56,1999.90,999.90,12.90,98.50,911061,32,20014,-74
2020-05-05 18:04:26,1999.90,999.90,12.90,99.60,911211,32,20039,-75
2020-05-05 18:04:57,1999.90,999.90,12.80,99.90,910760,32,20506,-74
2020-05-05 18:05:28,1999.90,999.90,12.80,99.90,910927,32,20038,-74
2020-05-05 18:05:59,1999.90,999.90,12.80,99.90,911631,32,20026,-74
2020-05-05 18:06:29,1999.90,999.90,12.80,99.90,913769,32,20046,-74
2020-05-05 18:07:00,1999.90,999.90,12.80,99.90,914300,32,20132,-75
2020-05-05 18:07:31,1999.90,999.90,12.80,99.90,914026,32,20038,-74
2020-05-05 18:08:02,1999.90,999.90,12.80,99.90,914245,32,20081,-74
2020-05-05 18:08:33,1999.90,999.90,12.70,99.90,914149,32,20060,-73
2020-05-05 18:09:13,1999.90,999.90,12.70,99.90,914348,32,20064,-76
2020-05-05 18:09:44,1999.90,999.90,12.60,99.90,913850,32,20124,-73
2020-05-05 18:10:15,1999.90,999.90,12.60,99.90,914372,32,20145,-75
2020-05-05 18:10:47,1999.90,999.90,12.60,99.90,914164,32,20390,-75
2020-05-05 18:11:18,1999.90,999.90,12.50,99.90,913705,32,20038,-75
2020-05-05 18:11:48,1999.90,999.90,12.50,99.90,913999,32,20416,-74
2020-05-05 18:12:19,1999.90,999.90,12.50,99.90,914064,32,20048,-74
2020-05-05 18:12:50,1999.90,999.90,12.50,99.90,914176,32,20079,-74
2020-05-05 18:13:21,1999.90,999.90,12.50,99.90,913933,32,20457,-74
2020-05-05 18:13:52,1999.90,999.90,12.50,99.90,914093,32,20040,-75
2020-05-05 18:14:23,1999.90,999.90,12.50,99.90,914024,32,20038,-74
2020-05-05 18:14:54,1999.90,999.90,12.50,99.90,913894,32,20038,-75
2020-05-05 18:15:25,1999.90,999.90,12.40,99.90,914001,32,20018,-74
2020-05-05 18:15:56,1999.90,999.90,12.40,99.90,913972,32,20056,-74
2020-05-05 18:16:27,1999.90,999.90,12.40,99.90,913817,32,20022,-76
2020-05-05 18:16:57,1999.90,999.90,12.40,99.90,913841,32,20030,-75
2020-05-05 18:17:31,1999.90,999.90,12.40,99.90,910875,32,20114,-74
2020-05-05 18:18:02,1999.90,999.90,12.40,99.90,910906,32,20080,-74
2020-05-05 18:18:32,1999.90,999.90,12.30,99.90,911220,32,20050,-76
2020-05-05 18:19:03,1999.90,999.90,12.30,99.90,913554,32,20022,-75
2020-05-05 18:19:34,1999.90,999.90,12.30,99.90,910725,32,20459,-75
2020-05-05 18:20:06,1999.90,999.90,12.30,99.90,910558,32,20034,-76
2020-05-05 18:20:37,1999.90,999.90,12.30,99.90,910704,32,20076,-74
2020-05-05 18:21:07,1999.90,999.90,12.30,99.90,910492,32,20084,-74
2020-05-05 18:21:38,1999.90,999.90,12.30,99.90,911148,32,20046,-76
2020-05-05 18:22:09,1999.90,999.90,12.20,99.90,911267,32,20022,-75
2020-05-05 18:22:40,1999.90,999.90,12.20,99.90,911105,32,20057,-74
2020-05-05 18:23:11,1999.90,999.90,12.20,99.90,910893,32,20366,-74
2020-05-05 18:23:42,1999.90,999.90,12.20,99.90,910801,32,20688,-75
2020-05-05 18:24:12,1999.90,999.90,12.20,99.90,910912,32,20113,-74
2020-05-05 18:24:43,1999.90,999.90,12.20,99.90,910340,32,20050,-74
2020-05-05 18:25:15,1999.90,999.90,12.10,99.90,907894,32,20035,-74
2020-05-05 18:25:45,1999.90,999.90,12.10,99.90,910856,32,20030,-76
2020-05-05 18:26:16,1999.90,999.90,12.10,99.90,910657,32,20087,-75
2020-05-05 18:26:47,1999.90,999.90,12.10,99.90,910529,32,20045,-74
2020-05-05 18:27:18,1999.90,999.90,12.00,99.90,911216,32,20014,-75
2020-05-05 18:27:48,1999.90,999.90,12.00,99.90,911095,32,20106,-74
2020-05-05 18:28:19,1999.90,999.90,11.90,99.90,911082,32,20026,-74
2020-05-05 18:28:50,1999.90,999.90,12.00,99.90,911069,32,20087,-74
2020-05-05 18:29:22,1999.90,999.90,12.00,99.90,910687,32,20019,-74
2020-05-05 18:29:53,1999.90,999.90,12.00,99.90,910868,32,20038,-74
2020-05-05 18:30:24,1999.90,999.90,11.90,99.90,910392,32,20019,-75
2020-05-05 18:30:55,1999.90,999.90,11.90,99.90,910955,32,20031,-74
2020-05-05 18:31:26,1999.90,999.90,11.80,99.90,910019,32,20042,-75
2020-05-05 18:31:57,1999.90,999.90,11.80,99.90,907480,32,20027,-75
2020-05-05 18:32:27,1999.90,999.90,11.80,99.90,907282,32,20094,-75
2020-05-05 18:32:58,1999.90,999.90,11.80,99.90,907783,32,20122,-75
2020-05-05 18:33:29,1999.90,999.90,11.80,99.90,910976,32,20050,-75
2020-05-05 18:34:00,1999.90,999.90,11.80,99.90,911219,32,20030,-74
2020-05-05 18:34:33,1999.90,999.90,11.80,99.90,911015,32,20057,-75
2020-05-05 18:35:04,1999.90,999.90,11.70,99.90,910923,32,20079,-76
2020-05-05 18:35:36,1999.90,999.90,11.70,99.90,911135,32,20122,-75
2020-05-05 18:36:06,1999.90,999.90,11.70,99.90,910692,32,20031,-75
2020-05-05 18:36:37,1999.90,999.90,11.70,99.90,910507,32,20116,-74
2020-05-05 18:37:08,1999.90,999.90,11.70,99.90,910844,32,20425,-74
2020-05-05 18:37:39,1999.90,999.90,11.60,99.90,910878,32,20019,-73
2020-05-05 18:38:09,1999.90,999.90,11.60,99.90,910943,32,20458,-75
2020-05-05 18:38:40,1999.90,999.90,11.60,99.90,910142,32,20112,-76
2020-05-05 18:39:32,1999.90,999.90,11.60,99.90,910682,32,20053,-75
2020-05-05 18:40:03,1999.90,999.90,11.60,99.90,910452,32,20933,-73
2020-05-05 18:40:33,1999.90,999.90,11.60,99.90,910993,32,20027,-76
2020-05-05 18:41:04,1999.90,999.90,11.50,99.90,910589,32,20414,-74
2020-05-05 18:41:35,1999.90,999.90,11.50,99.90,913674,32,20124,-76
2020-05-05 18:42:06,1999.90,999.90,11.40,99.90,913944,32,20380,-74
2020-05-05 18:42:37,1999.90,999.90,11.40,99.90,913871,32,20041,-76
2020-05-05 18:43:08,1999.90,999.90,11.40,99.90,913044,32,20030,-75
2020-05-05 18:43:38,1999.90,999.90,11.40,99.90,910987,32,20037,-75
2020-05-05 18:44:09,1999.90,999.90,11.40,99.90,910926,32,20023,-73
2020-05-05 18:44:41,1999.90,999.90,11.30,99.90,910904,32,20049,-74
2020-05-05 18:45:11,1999.90,999.90,11.30,99.90,913056,32,20064,-75
2020-05-05 18:45:43,1999.90,999.90,11.30,99.90,912323,32,20023,-74
2020-05-05 18:46:13,1999.90,999.90,11.30,99.90,909755,32,20402,-75
2020-05-05 18:46:44,1999.90,999.90,11.30,99.90,909608,32,20053,-75
2020-05-05 18:47:16,1999.90,999.90,11.30,99.90,910343,32,20045,-76
2020-05-05 18:47:49,1999.90,999.90,11.30,99.90,911023,32,20632,-74
2020-05-05 18:48:20,1999.90,999.90,11.30,99.90,913923,32,20026,-74
2020-05-05 18:48:51,1999.90,999.90,11.30,99.90,913851,32,20380,-76
2020-05-05 18:49:21,1999.90,999.90,11.30,99.90,913771,32,20022,-75
2020-05-05 18:49:52,1999.90,999.90,11.30,99.90,913760,32,20101,-74
2020-05-05 18:50:28,1999.90,999.90,11.30,99.90,913257,32,20444,-76
2020-05-05 18:51:01,1999.90,999.90,11.30,99.90,909310,32,20023,-74
2020-05-05 18:51:32,1999.90,999.90,11.30,99.90,910026,32,20093,-75
2020-05-05 18:52:05,1999.90,999.90,11.20,99.90,910401,32,20047,-76
2020-05-05 18:52:36,1999.90,999.90,11.20,99.90,912984,32,20035,-76
2020-05-05 18:53:07,1999.90,999.90,11.20,99.90,916046,32,20026,-74
2020-05-05 18:53:37,1999.90,999.90,11.10,99.90,916947,32,20030,-76
2020-05-05 18:54:08,1999.90,999.90,11.10,99.90,913409,32,20369,-74
2020-05-05 18:54:39,1999.90,999.90,11.10,99.90,913490,32,20149,-74
2020-05-05 18:55:25,1999.90,999.90,11.10,99.90,910452,32,20043,-74
2020-05-05 18:56:01,1999.90,999.90,11.10,99.90,910423,32,20031,-74
2020-05-05 18:56:32,1999.90,999.90,11.10,99.90,910485,32,20018,-74
2020-05-05 18:57:03,1999.90,999.90,11.00,99.90,912889,32,20429,-74
2020-05-05 18:57:34,1999.90,999.90,11.00,99.90,913654,32,20114,-75
2020-05-05 18:58:05,1999.90,999.90,11.00,99.90,910858,32,20031,-75
2020-05-05 18:58:36,1999.90,999.90,11.00,99.90,910364,32,20027,-75
2020-05-05 18:59:07,1999.90,999.90,11.00,99.90,910442,32,20394,-75
2020-05-05 18:59:38,1999.90,999.90,11.00,99.90,907323,32,20521,-74
2020-05-05 19:00:09,1999.90,999.90,10.90,99.90,910932,32,20042,-74
2020-05-05 19:00:40,1999.90,999.90,10.90,99.90,913730,32,20084,-75
2020-05-05 19:01:11,1999.90,999.90,10.90,99.90,913092,32,20074,-76
2020-05-05 19:01:42,1999.90,999.90,10.90,99.90,909974,32,20401,-75
2020-05-05 19:02:12,1999.90,999.90,10.90,99.90,910566,32,20100,-76
2020-05-05 19:02:43,1999.90,999.90,10.90,99.90,910738,32,20058,-74
2020-05-05 19:03:14,1999.90,999.90,10.90,99.90,913655,32,20451,-75
2020-05-05 19:03:45,1999.90,999.90,10.90,99.90,913145,32,20346,-75
2020-05-05 19:04:16,1999.90,999.90,10.90,99.90,913928,32,20046,-74
2020-05-05 19:04:47,1999.90,999.90,10.80,99.90,913545,32,20333,-74
2020-05-05 19:05:19,1999.90,999.90,10.80,99.90,913511,32,20657,-75
2020-05-05 19:05:50,1999.90,999.90,10.80,99.90,910505,32,20047,-76
2020-05-05 19:06:20,1999.90,999.90,10.80,99.90,910293,32,20143,-75
2020-05-05 19:06:51,1999.90,999.90,10.80,99.90,910741,32,20027,-75
2020-05-05 19:07:22,1999.90,999.90,10.80,99.90,913393,32,20123,-76
2020-05-05 19:07:53,1999.90,999.90,10.80,99.90,914004,32,20097,-75
2020-05-05 19:08:24,1999.90,999.90,10.70,99.90,913684,32,20064,-75
2020-05-05 19:08:55,1999.90,999.90,10.70,99.90,913473,32,20199,-74
2020-05-05 19:09:26,1999.90,999.90,10.70,99.90,913690,32,20353,-74
2020-05-05 19:10:00,1999.90,999.90,10.70,99.90,910101,32,20023,-74
2020-05-05 19:10:30,1999.90,999.90,10.70,99.90,910989,32,20058,-73
2020-05-05 19:11:01,1999.90,999.90,10.70,99.90,913180,32,20026,-75
2020-05-05 19:11:32,1999.90,999.90,10.60,99.90,913373,32,20117,-75
2020-05-05 19:12:02,1999.90,999.90,10.60,99.90,913281,32,20496,-75
2020-05-05 19:12:33,1999.90,999.90,10.60,99.90,913715,32,20026,-76
2020-05-05 19:13:04,1999.90,999.90,10.60,99.90,910436,32,20022,-75
2020-05-05 19:13:35,1999.90,999.90,10.60,99.90,906984,32,20023,-75
2020-05-05 19:14:06,1999.90,999.90,10.60,99.90,910397,32,20038,-75
2020-05-05 19:14:36,1999.90,999.90,10.60,99.90,910683,32,20027,-74
2020-05-05 19:15:07,1999.90,999.90,10.60,99.90,913303,32,20360,-74
2020-05-05 19:15:38,1999.90,999.90,10.60,99.90,914193,32,20071,-75
2020-05-05 19:16:09,1999.90,999.90,10.60,99.90,914056,32,20027,-74
2020-05-05 19:16:40,1999.90,999.90,10.50,99.90,913718,32,20022,-75
2020-05-05 19:17:11,1999.90,999.90,10.50,99.90,913763,32,20059,-75
2020-05-05 19:17:41,1999.90,999.90,10.50,99.90,913994,32,20291,-75
2020-05-05 19:18:12,1999.90,999.90,10.50,99.90,913441,32,20034,-74
2020-05-05 19:18:43,1999.90,999.90,10.50,99.90,914110,32,20044,-74
2020-05-05 19:19:14,1999.90,999.90,10.50,99.90,913417,32,20108,-75
2020-05-05 19:19:45,1999.90,999.90,10.50,99.90,910914,32,20069,-74
2020-05-05 19:20:16,1999.90,999.90,10.50,99.90,907455,32,20035,-76
2020-05-05 19:20:47,1999.90,999.90,10.50,99.90,904402,32,20023,-74
2020-05-05 19:21:17,1999.90,999.90,10.50,99.90,907118,32,20132,-75
2020-05-05 19:21:48,1999.90,999.90,10.50,99.90,904222,32,20050,-76
2020-05-05 19:22:19,1999.90,999.90,10.40,99.90,907674,32,20386,-74
2020-05-05 19:22:50,1999.90,999.90,10.50,99.90,910715,32,20389,-75
2020-05-05 19:23:21,1999.90,999.90,10.50,99.90,910745,32,20124,-74
2020-05-05 19:23:52,1999.90,999.90,10.50,99.90,910333,32,20018,-75
2020-05-05 19:24:25,1999.90,999.90,10.50,99.90,907410,32,20022,-75
2020-05-05 19:24:56,1999.90,999.90,10.40,99.90,907367,32,20076,-74
2020-05-05 19:25:27,1999.90,999.90,10.40,99.90,907950,32,20042,-74
2020-05-05 19:25:58,1999.90,999.90,10.40,99.90,910859,32,20037,-75
2020-05-05 19:26:29,1999.90,999.90,10.40,99.90,911086,32,20055,-74
2020-05-05 19:26:59,1999.90,999.90,10.40,99.90,910554,32,20026,-75
2020-05-05 19:27:30,1999.90,999.90,10.40,99.90,910964,32,20049,-75
2020-05-05 19:28:01,1999.90,999.90,10.40,99.90,910739,32,20014,-74
2020-05-05 19:28:32,1999.90,999.90,10.40,99.90,910663,32,20091,-75
2020-05-05 19:29:02,1999.90,999.90,10.30,99.90,910616,32,20056,-74
2020-05-05 19:29:33,1999.90,999.90,10.30,99.90,911428,32,20087,-75
2020-05-05 19:30:05,1999.90,999.90,10.30,99.90,915141,32,20013,-75
2020-05-05 19:30:36,1999.90,999.90,10.30,99.90,910565,32,20035,-75
2020-05-05 19:31:07,1999.90,999.90,10.30,99.90,910559,32,20042,-74
2020-05-05 19:31:37,1999.90,999.90,10.30,99.90,912757,32,20030,-75
2020-05-05 19:32:08,1999.90,999.90,10.30,99.90,913827,32,20058,-74
2020-05-05 19:32:39,1999.90,999.90,10.30,99.90,913646,32,20023,-76
2020-05-05 19:33:10,1999.90,999.90,10.30,99.90,913301,32,20046,-74
2020-05-05 19:33:46,1999.90,999.90,10.20,99.90,913875,32,20459,-75
2020-05-05 19:34:16,1999.90,999.90,10.30,99.90,911376,32,20022,-74
2020-05-05 19:34:47,1999.90,999.90,10.30,99.90,913506,32,20042,-76
2020-05-05 19:35:18,1999.90,999.90,10.20,99.90,913733,32,20030,-73
2020-05-05 19:35:49,1999.90,999.90,10.30,99.90,913441,32,20540,-74
2020-05-05 19:36:20,1999.90,999.90,10.20,99.90,913708,32,20101,-74
2020-05-05 19:36:50,1999.90,999.90,10.20,99.90,913424,32,20027,-75
2020-05-05 19:37:21,1999.90,999.90,10.20,99.90,913495,32,20031,-75
2020-05-05 19:37:52,1999.90,999.90,10.20,99.90,913748,32,20504,-74
2020-05-05 19:38:23,1999.90,999.90,10.20,99.90,910157,32,20107,-73
2020-05-05 19:38:54,1999.90,999.90,10.20,99.90,910792,32,20027,-74
2020-05-05 19:39:34,1999.90,999.90,10.20,99.90,910025,32,20098,-75
2020-05-05 19:40:05,1999.90,999.90,10.20,99.90,911662,32,20056,-75
2020-05-05 19:40:36,1999.90,999.90,10.10,99.90,913808,32,20078,-74
2020-05-05 19:41:07,1999.90,999.90,10.10,99.90,913521,32,20368,-74
2020-05-05 19:41:38,1999.90,999.90,10.10,99.90,913243,32,20072,-75
2020-05-05 19:42:08,1999.90,999.90,10.10,99.90,913674,32,20029,-74
2020-05-05 19:42:39,1999.90,999.90,10.10,99.90,913833,32,20033,-75
2020-05-05 19:43:10,1999.90,999.90,10.10,99.90,913109,32,20027,-75
2020-05-05 19:43:41,1999.90,999.90,10.10,99.90,913392,32,20390,-75
2020-05-05 19:44:12,1999.90,999.90,10.10,99.90,913123,32,20072,-76
2020-05-05 19:44:45,1999.90,999.90,10.00,99.90,913949,32,20030,-75
2020-05-05 19:45:16,1999.90,999.90,10.10,99.90,913075,32,20043,-76
2020-05-05 19:45:46,1999.90,999.90,10.00,99.90,913551,32,20046,-75
2020-05-05 19:46:17,1999.90,999.90,10.00,99.90,913775,32,20053,-74
2020-05-05 19:46:48,1999.90,999.90,10.00,99.90,913848,32,20420,-74
2020-05-05 19:47:19,1999.90,999.90,10.00,99.90,913726,32,20064,-75
2020-05-05 19:47:49,1999.90,999.90,10.00,99.90,913915,32,20018,-75
2020-05-05 19:48:20,1999.90,999.90,10.00,99.90,913778,32,20078,-76
2020-05-05 19:48:51,1999.90,999.90,10.00,99.90,904030,32,20030,-74
2020-05-05 19:49:29,1999.90,999.90,10.00,99.90,902467,32,20160,-75
2020-05-05 19:50:00,1999.90,999.90,10.00,99.90,905420,32,20445,-74
2020-05-05 19:50:30,1999.90,999.90,10.00,99.90,913906,32,20026,-74
2020-05-05 19:51:01,1999.90,999.90,10.00,99.90,916557,32,20021,-75
2020-05-05 19:51:32,1999.90,999.90,10.00,99.90,916644,32,20022,-75
2020-05-05 19:52:03,1999.90,999.90,10.00,99.90,912720,32,20041,-75
2020-05-05 19:52:34,1999.90,999.90,10.00,99.90,912062,32,20027,-74
2020-05-05 19:53:04,1999.90,999.90,10.00,99.90,913896,32,20033,-75
2020-05-05 19:53:35,1999.90,999.90,10.00,99.90,916489,32,20125,-75
2020-05-05 19:54:06,1999.90,999.90,9.90,99.90,916867,32,20027,-76
2020-05-05 19:54:37,1999.90,999.90,10.00,99.90,916544,32,20034,-74
2020-05-05 19:55:08,1999.90,999.90,9.90,99.90,910260,32,20422,-73
2020-05-05 19:55:39,1999.90,999.90,9.90,99.90,913481,32,20023,-75
2020-05-05 19:56:10,1999.90,999.90,9.90,99.90,913821,32,20472,-75
2020-05-05 19:56:41,1999.90,999.90,9.90,99.90,913864,32,20393,-74
2020-05-05 19:57:12,1999.90,999.90,9.90,99.90,916811,32,20022,-75
2020-05-05 19:57:42,1999.90,999.90,9.90,99.90,916666,32,20031,-74
2020-05-05 19:58:14,1999.90,999.90,9.90,99.90,913185,32,20132,-76
2020-05-05 19:58:45,1999.90,999.90,9.90,99.90,908755,32,20060,-74
2020-05-05 19:59:15,1999.90,999.90,9.80,99.90,910557,32,20266,-75
2020-05-05 19:59:46,1999.90,999.90,9.90,99.90,910489,32,20045,-74
2020-05-05 20:00:19,1999.90,999.90,9.80,99.90,910205,32,20019,-74
2020-05-05 20:00:50,1999.90,999.90,9.80,99.90,907360,32,20035,-74
2020-05-05 20:01:21,1999.90,999.90,9.90,99.90,907321,32,20327,-74
2020-05-05 20:01:52,1999.90,999.90,9.80,99.90,910983,32,20042,-75
2020-05-05 20:02:23,1999.90,999.90,9.80,99.90,913693,32,20033,-76
2020-05-05 20:02:54,1999.90,999.90,9.80,99.90,911906,32,20091,-74
2020-05-05 20:03:25,1999.90,999.90,9.80,99.90,912002,32,20057,-75
2020-05-05 20:03:55,1999.90,999.90,9.80,99.90,913727,32,20026,-75
2020-05-05 20:04:26,1999.90,999.90,9.80,99.90,913798,32,20061,-75
2020-05-05 20:04:57,1999.90,999.90,9.70,99.90,913731,32,20026,-74
2020-05-05 20:05:28,1999.90,999.90,9.80,99.90,913474,32,20044,-74
2020-05-05 20:05:59,1999.90,999.90,9.70,99.90,909699,32,20057,-75
2020-05-05 20:06:30,1999.90,999.90,9.80,99.90,908869,32,20424,-76
2020-05-05 20:07:01,1999.90,999.90,9.70,99.90,907482,32,20422,-75
2020-05-05 20:07:32,1999.90,999.90,9.70,99.90,907268,32,20043,-75
2020-05-05 20:08:03,1999.90,999.90,9.70,99.90,910398,32,20035,-74
2020-05-05 20:08:34,1999.90,999.90,9.70,99.90,910532,32,20038,-75
2020-05-05 20:09:30,1999.90,999.90,9.70,99.90,910990,32,20093,-75
2020-05-05 20:10:01,1999.90,999.90,9.70,99.90,911401,32,20097,-75
2020-05-05 20:10:31,1999.90,999.90,9.70,99.90,909102,32,20089,-74
2020-05-05 20:11:03,1999.90,999.90,9.70,99.90,908799,32,20031,-74
2020-05-05 20:11:34,1999.90,999.90,9.70,99.90,907023,32,20046,-74
2020-05-05 20:12:07,1999.90,999.90,9.60,99.90,907528,32,20018,-74
2020-05-05 20:12:37,1999.90,999.90,9.60,99.90,910292,32,20109,-73
2020-05-05 20:13:08,1999.90,999.90,9.60,99.90,913463,32,20272,-74
2020-05-05 20:13:39,1999.90,999.90,9.60,99.90,912749,32,20042,-75
2020-05-05 20:14:10,1999.90,999.90,9.60,99.90,913479,32,20087,-75
2020-05-05 20:14:41,1999.90,999.90,9.60,99.90,913219,32,20092,-74
2020-05-05 20:15:14,1999.90,999.90,9.60,99.90,914154,32,20046,-75
2020-05-05 20:15:45,1999.90,999.90,9.60,99.90,913155,32,20038,-76
2020-05-05 20:16:16,1999.90,999.90,9.60,99.90,913043,32,20014,-76
2020-05-05 20:16:47,1999.90,999.90,9.60,99.90,914264,32,20445,-76
2020-05-05 20:17:17,1999.90,999.90,9.60,99.90,914039,32,20030,-74
2020-05-05 20:17:49,1999.90,999.90,9.60,99.90,913364,32,20451,-74
2020-05-05 20:18:19,1999.90,999.90,9.60,99.90,911533,32,20043,-75
2020-05-05 20:18:50,1999.90,999.90,9.60,99.90,911241,32,20039,-74
2020-05-05 20:19:21,1999.90,999.90,9.60,99.90,911553,32,20122,-74
2020-05-05 20:19:52,1999.90,999.90,9.60,99.90,911514,32,20457,-75
2020-05-05 20:20:31,1999.90,999.90,9.60,99.90,911340,32,20049,-75
2020-05-05 20:21:01,1999.90,999.90,9.60,99.90,911355,32,20035,-76
2020-05-05 20:21:41,1999.90,999.90,9.50,99.90,914724,32,20065,-74
2020-05-05 20:22:12,1999.90,999.90,9.60,99.90,914795,32,20365,-75
2020-05-05 20:22:43,1999.90,999.90,9.50,99.90,914742,32,20093,-73
2020-05-05 20:23:13,1999.90,999.90,9.60,99.90,914486,32,20361,-74
2020-05-05 20:23:44,1999.90,999.90,9.50,99.90,914727,32,20049,-74
2020-05-05 20:24:21,1999.90,999.90,9.60,99.90,914991,32,20038,-74
2020-05-05 20:24:52,1999.90,999.90,9.60,99.90,914771,32,20034,-75
2020-05-05 20:25:29,1999.90,999.90,9.60,99.90,914632,32,20144,-73
2020-05-05 20:26:00,1999.90,999.90,9.50,99.90,914833,32,20069,-74
2020-05-05 20:26:31,1999.90,999.90,9.50,99.90,914474,32,20056,-75
2020-05-05 20:27:02,1999.90,999.90,9.50,99.90,913782,32,20166,-75
2020-05-05 20:27:33,1999.90,999.90,9.50,99.90,912794,32,20103,-75
2020-05-05 20:28:09,1999.90,999.90,9.40,99.90,913007,32,20031,-74
2020-05-05 20:28:40,1999.90,999.90,9.40,99.90,911713,32,20096,-74
2020-05-05 20:29:13,1999.90,999.90,9.40,99.90,913917,32,20070,-75
2020-05-05 20:29:43,1999.90,999.90,9.40,99.90,912113,32,20053,-75
2020-05-05 20:30:18,1999.90,999.90,9.40,99.90,913431,32,20080,-74
2020-05-05 20:30:51,1999.90,999.90,9.40,99.90,914375,32,20049,-76
2020-05-05 20:31:22,1999.90,999.90,9.40,99.90,913931,32,20451,-76
2020-05-05 20:31:54,1999.90,999.90,9.40,99.90,914717,32,20084,-74
2020-05-05 20:32:24,1999.90,999.90,9.40,99.90,914498,32,20393,-76
2020-05-05 20:32:56,1999.90,999.90,9.40,99.90,914777,32,20057,-74
2020-05-05 20:33:27,1999.90,999.90,9.40,99.90,914863,32,20131,-75
2020-05-05 20:33:58,1999.90,999.90,9.30,99.90,914581,32,20116,-75
2020-05-05 20:34:28,1999.90,999.90,9.30,99.90,915051,32,20337,-74
2020-05-05 20:34:59,1999.90,999.90,9.30,99.90,914987,32,20045,-75
2020-05-05 20:35:30,1999.90,999.90,9.30,99.90,914553,32,20022,-74
2020-05-05 20:36:01,1999.90,999.90,9.30,99.90,915024,32,20097,-75
2020-05-05 20:36:32,1999.90,999.90,9.30,99.90,914207,32,20045,-74
2020-05-05 20:37:02,1999.90,999.90,9.30,99.90,914099,32,20165,-76
2020-05-05 20:37:33,1999.90,999.90,9.30,99.90,914324,32,20038,-75
2020-05-05 20:38:04,1999.90,999.90,9.30,99.90,911423,32,20141,-74
2020-05-05 20:38:35,1999.90,999.90,9.20,99.90,908298,32,20406,-73
2020-05-05 20:39:27,1999.90,999.90,9.30,99.90,911350,32,20030,-75
2020-05-05 20:39:57,9.30,9.30,9.30,99.90,915811,32,20074,-74
2020-05-05 20:40:31,1999.90,999.90,9.30,99.90,917872,32,19952,-75
2020-05-05 20:41:02,1999.90,999.90,9.20,99.90,917523,32,20034,-76
2020-05-05 20:41:34,1999.90,999.90,9.20,99.90,917874,32,20026,-77
2020-05-05 20:42:08,1999.90,999.90,9.20,99.90,917979,32,20042,-76
2020-05-05 20:42:39,1999.90,999.90,9.20,99.90,917969,32,20041,-76
2020-05-05 20:43:09,1999.90,999.90,9.20,99.90,917801,32,20042,-74
2020-05-05 20:43:40,1999.90,999.90,9.20,99.90,914222,32,20513,-74
2020-05-05 20:44:11,1999.90,999.90,9.20,99.90,911261,32,20034,-75
2020-05-05 20:44:42,1999.90,999.90,9.20,99.90,908479,32,20061,-75
2020-05-05 20:45:13,1999.90,999.90,9.20,99.90,908573,32,20035,-75
2020-05-05 20:45:44,1999.90,999.90,9.10,99.90,911268,32,20050,-75
2020-05-05 20:46:14,1999.90,999.90,9.10,99.90,911199,32,20086,-75
2020-05-05 20:46:46,1999.90,999.90,9.10,99.90,912331,32,20432,-75
2020-05-05 20:47:16,1999.90,999.90,9.10,99.90,914297,32,20433,-75
2020-05-05 20:47:48,1999.90,999.90,9.00,99.90,911613,32,20031,-73
2020-05-05 20:48:19,1999.90,999.90,9.00,99.90,908233,32,20458,-76
2020-05-05 20:48:49,1999.90,999.90,9.00,99.90,913431,32,20026,-73
2020-05-05 20:49:20,1999.90,999.90,9.00,99.90,917336,32,20086,-74
2020-05-05 20:49:51,1999.90,999.90,9.00,99.90,917873,32,20022,-74
2020-05-05 20:50:29,1999.90,999.90,9.00,99.90,915866,32,20050,-75
2020-05-05 20:51:00,1999.90,999.90,9.00,99.90,912883,32,20038,-75
2020-05-05 20:51:31,1999.90,999.90,9.00,99.90,909759,32,20093,-74
2020-05-05 20:52:02,1999.90,999.90,9.00,99.90,906920,32,20077,-74
2020-05-05 20:52:33,1999.90,999.90,9.00,99.90,908270,32,20051,-74
2020-05-05 20:53:04,1999.90,999.90,9.00,99.90,907734,32,20430,-74
2020-05-05 20:53:35,1999.90,999.90,9.00,99.90,913929,32,20137,-75
2020-05-05 20:54:09,1999.90,999.90,8.90,99.90,914276,32,20026,-74
2020-05-05 20:54:41,1999.90,999.90,9.00,99.90,905140,32,20484,-74
2020-05-05 20:55:12,1999.90,999.90,8.90,99.90,908512,32,20027,-75
2020-05-05 20:55:43,1999.90,999.90,8.90,99.90,908417,32,20141,-74
2020-05-05 20:56:14,1999.90,999.90,8.80,99.90,911635,32,20031,-75
2020-05-05 20:56:46,1999.90,999.90,8.90,99.90,913179,32,20042,-74
2020-05-05 20:57:17,1999.90,999.90,8.80,99.90,913665,32,20086,-75
2020-05-05 20:57:49,1999.90,999.90,8.80,99.90,914495,32,20076,-74
2020-05-05 20:58:20,1999.90,999.90,8.80,99.90,914647,32,20525,-75
2020-05-05 20:58:51,1999.90,999.90,8.80,99.90,915942,32,20034,-75
2020-05-05 20:59:23,1999.90,999.90,8.80,99.90,915550,32,20465,-74
2020-05-05 20:59:53,1999.90,999.90,8.70,99.90,914363,32,20449,-76
2020-05-05 21:00:40,1999.90,999.90,8.80,99.90,914143,32,20056,-73
2020-05-05 21:01:19,1999.90,999.90,8.80,99.90,914419,32,20034,-74
2020-05-05 21:01:51,1999.90,999.90,8.80,99.90,912675,32,20053,-74
2020-05-05 21:02:21,1999.90,999.90,8.80,99.90,914753,32,20468,-74
2020-05-05 21:02:52,1999.90,999.90,8.80,99.90,915154,32,20083,-75
2020-05-05 21:03:23,1999.90,999.90,8.80,99.90,914359,32,20086,-74
2020-05-05 21:03:54,1999.90,999.90,8.80,99.90,914978,32,20022,-75
2020-05-05 21:04:25,1999.90,999.90,8.80,99.90,908631,32,20081,-75
2020-05-05 21:04:56,1999.90,999.90,8.80,99.90,908576,32,20057,-75
2020-05-05 21:05:27,1999.90,999.90,8.70,99.90,908309,32,20062,-74
2020-05-05 21:05:58,1999.90,999.90,8.70,99.90,908643,32,20046,-75
2020-05-05 21:06:29,1999.90,999.90,8.70,99.90,913466,32,20170,-74
2020-05-05 21:06:59,1999.90,999.90,8.70,99.90,913818,32,20033,-76
2020-05-05 21:07:30,1999.90,999.90,8.70,99.90,914784,32,20323,-76
2020-05-05 21:08:03,1999.90,999.90,8.70,99.90,915185,32,20466,-75
2020-05-05 21:08:34,1999.90,999.90,8.70,99.90,914139,32,20086,-75
2020-05-05 21:09:17,1999.90,999.90,8.70,99.90,911481,32,20034,-76
2020-05-05 21:09:48,1999.90,999.90,8.70,99.90,912106,32,20441,-74
2020-05-05 21:10:19,1999.90,999.90,8.70,99.90,912054,32,20068,-75
2020-05-05 21:10:50,1999.90,999.90,8.70,99.90,913443,32,20072,-76
2020-05-05 21:11:21,1999.90,999.90,8.60,99.90,914000,32,20387,-75
2020-05-05 21:11:53,1999.90,999.90,8.60,99.90,914544,32,20082,-76
2020-05-05 21:12:25,1999.90,999.90,8.60,99.90,916067,32,20087,-76
2020-05-05 21:12:56,1999.90,999.90,8.60,99.90,913601,32,20483,-77
2020-05-05 21:13:34,1999.90,999.90,8.60,99.90,913529,32,20083,-74
2020-05-05 21:14:06,1999.90,999.90,8.60,99.90,913014,32,20093,-75
2020-05-05 21:14:37,1999.90,999.90,8.60,99.90,911190,32,20088,-76
2020-05-05 21:15:18,1999.90,999.90,8.60,99.90,911350,32,20042,-76
2020-05-05 21:15:49,1999.90,999.90,8.60,99.90,911082,32,20105,-76
2020-05-05 21:16:20,1999.90,999.90,8.50,99.90,911924,32,20113,-75
2020-05-05 21:16:51,1999.90,999.90,8.50,99.90,914780,32,20672,-75
2020-05-05 21:17:22,1999.90,999.90,8.50,99.90,912559,32,20030,-75
2020-05-05 21:17:53,1999.90,999.90,8.50,99.90,914824,32,20046,-75
2020-05-05 21:18:24,1999.90,999.90,8.50,99.90,914402,32,20026,-74
2020-05-05 21:18:55,1999.90,999.90,8.50,99.90,914668,32,20081,-75
2020-05-05 21:19:26,1999.90,999.90,8.50,99.90,914803,32,20065,-75
2020-05-05 21:19:57,1999.90,999.90,8.50,99.90,914480,32,20113,-76
2020-05-05 21:20:28,1999.90,999.90,8.40,99.90,914964,32,20034,-75
2020-05-05 21:20:59,1999.90,999.90,8.40,99.90,914145,32,20050,-76
2020-05-05 21:21:30,1999.90,999.90,8.40,99.90,914817,32,20390,-76
2020-05-05 21:22:01,1999.90,999.90,8.40,99.90,914513,32,20030,-75
2020-05-05 21:22:32,1999.90,999.90,8.40,99.90,914934,32,20035,-75
2020-05-05 21:23:04,1999.90,999.90,8.40,99.90,914838,32,20421,-75
2020-05-05 21:23:35,1999.90,999.90,8.30,99.90,915001,32,20060,-75
2020-05-05 21:24:06,1999.90,999.90,8.30,99.90,914405,32,20140,-75
2020-05-05 21:24:37,1999.90,999.90,8.40,99.90,915072,32,20042,-75
2020-05-05 21:25:33,1999.90,999.90,8.30,99.90,914968,32,20056,-73
2020-05-05 21:26:04,1999.90,999.90,8.30,99.90,914610,32,20025,-75
2020-05-05 21:26:36,1999.90,999.90,8.30,99.90,914359,32,20439,-75
2020-05-05 21:27:07,1999.90,999.90,8.30,99.90,915856,32,20143,-75
2020-05-05 21:27:38,1999.90,999.90,8.30,99.90,912571,32,20031,-74
2020-05-05 21:28:12,1999.90,999.90,8.30,99.90,908914,32,20142,-75
2020-05-05 21:28:43,1999.90,999.90,8.30,99.90,910831,32,20074,-75
2020-05-05 21:29:14,1999.90,999.90,8.30,99.90,912027,32,20082,-74
2020-05-05 21:29:45,1999.90,999.90,8.30,99.90,909770,32,20070,-75
2020-05-05 21:30:28,1999.90,999.90,8.30,99.90,904556,32,20031,-75
2020-05-05 21:30:59,1999.90,999.90,8.30,99.90,906340,32,20034,-75
2020-05-05 21:31:30,1999.90,999.90,8.20,99.90,907732,32,20395,-75
2020-05-05 21:32:02,1999.90,999.90,8.20,99.90,908527,32,20104,-74
2020-05-05 21:32:33,1999.90,999.90,8.20,99.90,911521,32,20037,-74
2020-05-05 21:33:07,1999.90,999.90,8.20,99.90,907908,32,20053,-74
2020-05-05 21:33:38,1999.90,999.90,8.20,99.90,902178,32,20099,-76
2020-05-05 21:34:09,1999.90,999.90,8.20,99.90,904322,32,20043,-75
2020-05-05 21:34:49,1999.90,999.90,8.20,99.90,906129,32,20080,-75
2020-05-05 21:35:23,1999.90,999.90,8.20,99.90,906469,32,20426,-75
2020-05-05 21:35:55,1999.90,999.90,8.20,99.90,908632,32,20142,-75
2020-05-05 21:36:26,1999.90,999.90,8.30,99.90,910624,32,20061,-75
2020-05-05 21:36:57,1999.90,999.90,8.30,99.90,907966,32,20462,-74
2020-05-05 21:37:27,1999.90,999.90,8.30,99.90,911390,32,20034,-74
2020-05-05 21:38:00,1999.90,999.90,8.30,99.90,913481,32,20111,-74
2020-05-05 21:38:31,1999.90,999.90,8.30,99.90,914115,32,20034,-74
2020-05-05 21:39:16,1999.90,999.90,8.20,99.90,914076,32,20038,-75
2020-05-05 21:39:49,1999.90,999.90,8.30,99.90,912734,32,20433,-75
2020-05-05 21:40:39,1999.90,999.90,8.30,99.90,910962,32,20064,-74
2020-05-05 21:41:13,1999.90,999.90,8.30,99.90,913058,32,20099,-75
2020-05-05 21:41:46,1999.90,999.90,8.30,99.90,913573,32,20080,-75
2020-05-05 21:42:17,1999.90,999.90,8.30,99.90,914105,32,20446,-75
2020-05-05 21:43:23,1999.90,999.90,8.30,99.90,910760,32,20093,-75
2020-05-05 21:43:55,1999.90,999.90,8.30,99.90,900920,32,20064,-75
2020-05-05 21:44:32,1999.90,999.90,8.30,99.90,903385,32,20027,-74
2020-05-05 21:45:03,1999.90,999.90,8.30,99.90,910554,32,20030,-76
2020-05-05 21:45:34,1999.90,999.90,8.30,99.90,910587,32,20363,-75
2020-05-05 21:46:21,1999.90,999.90,8.30,99.90,909629,32,20077,-74
2020-05-05 21:46:52,1999.90,999.90,8.30,99.90,916548,32,20497,-74
2020-05-05 21:47:23,1999.90,999.90,8.30,99.90,917197,32,20063,-74
2020-05-05 21:47:54,1999.90,999.90,8.30,99.90,914907,32,20053,-75
2020-05-05 21:48:25,1999.90,999.90,8.30,99.90,916855,32,20041,-75
2020-05-05 21:49:01,1999.90,999.90,8.30,99.90,913792,32,20038,-75
2020-05-05 21:49:31,1999.90,999.90,8.30,99.90,914128,32,20038,-74
2020-05-05 21:50:03,1999.90,999.90,8.30,99.90,913949,32,20042,-75
2020-05-05 21:50:34,1999.90,999.90,8.40,99.90,913460,32,20069,-75
2020-05-05 21:51:05,1999.90,999.90,8.40,99.90,913706,32,20053,-73
2020-05-05 21:51:36,1999.90,999.90,8.30,99.90,914006,32,20075,-75
2020-05-05 21:52:07,1999.90,999.90,8.30,99.90,913588,32,20125,-74
2020-05-05 21:52:37,1999.90,999.90,8.40,99.90,913300,32,20115,-74
2020-05-05 21:53:08,1999.90,999.90,8.30,99.90,910612,32,20066,-75
2020-05-05 21:53:39,1999.90,999.90,8.40,99.90,910940,32,20482,-75
2020-05-05 21:54:10,1999.90,999.90,8.30,99.90,910645,32,20128,-75
2020-05-05 21:54:41,1999.90,999.90,8.30,99.90,913446,32,20077,-74
2020-05-05 21:55:12,1999.90,999.90,8.40,99.90,914128,32,20046,-74
2020-05-05 21:55:43,1999.90,999.90,8.30,99.90,913743,32,20050,-73
2020-05-05 21:56:16,1999.90,999.90,8.30,99.90,913841,32,20064,-74
2020-05-05 21:56:48,1999.90,999.90,8.30,99.90,910245,32,20043,-75
2020-05-05 21:57:18,1999.90,999.90,8.30,99.90,908007,32,20457,-74
2020-05-05 21:57:51,1999.90,999.90,8.30,99.90,910682,32,20176,-75
2020-05-05 21:58:24,1999.90,999.90,8.30,99.90,911115,32,20055,-74
2020-05-05 21:58:54,1999.90,999.90,8.20,99.90,912019,32,20077,-74
2020-05-05 21:59:25,1999.90,999.90,8.30,99.90,914146,32,20425,-75
2020-05-05 21:59:57,1999.90,999.90,8.30,99.90,913991,32,20046,-74
2020-05-05 22:00:31,1999.90,999.90,8.30,99.90,913946,32,20027,-74
2020-05-05 22:01:15,1999.90,999.90,8.40,99.90,913520,32,20034,-75
2020-05-05 22:01:46,1999.90,999.90,8.40,99.90,914084,32,20038,-75
2020-05-05 22:02:17,1999.90,999.90,8.40,99.90,914116,32,20030,-75
2020-05-05 22:02:48,1999.90,999.90,8.40,99.90,913743,32,20031,-74
2020-05-05 22:03:20,1999.90,999.90,8.40,99.90,914145,32,20154,-75
2020-05-05 22:03:51,1999.90,999.90,8.40,99.90,913655,32,20398,-74
2020-05-05 22:04:25,1999.90,999.90,8.50,99.90,913980,32,20076,-74
2020-05-05 22:04:56,1999.90,999.90,8.40,99.90,914218,32,20083,-75
2020-05-05 22:05:27,1999.90,999.90,8.50,99.90,914090,32,20046,-74
2020-05-05 22:05:59,1999.90,999.90,8.50,99.90,914149,32,20373,-75
2020-05-05 22:06:29,1999.90,999.90,8.50,99.90,912287,32,20030,-74
2020-05-05 22:07:00,1999.90,999.90,8.50,99.90,913757,32,20098,-74
2020-05-05 22:07:31,1999.90,999.90,8.50,99.90,913941,32,20390,-75
2020-05-05 22:08:03,1999.90,999.90,8.50,99.90,910752,32,20460,-74
2020-05-05 22:08:34,1999.90,999.90,8.50,99.90,910927,32,20410,-75
2020-05-05 22:09:29,1999.90,999.90,8.50,99.90,911086,32,20061,-74
2020-05-05 22:10:00,1999.90,999.90,8.50,99.90,914133,32,20100,-74
2020-05-05 22:10:31,1999.90,999.90,8.60,99.90,913826,32,20414,-75
2020-05-05 22:11:13,1999.90,999.90,8.50,99.90,913770,32,20038,-74
2020-05-05 22:11:44,1999.90,999.90,8.60,99.90,914196,32,20408,-74
2020-05-05 22:12:18,1999.90,999.90,8.50,99.90,914041,32,20042,-73
2020-05-05 22:12:57,1999.90,999.90,8.50,99.90,914144,32,20323,-75
2020-05-05 22:13:43,1999.90,999.90,8.50,99.90,913482,32,20033,-74
2020-05-05 22:14:40,1999.90,999.90,8.50,99.90,910599,32,20120,-76
2020-05-05 22:15:46,1999.90,999.90,8.50,99.90,902386,32,20105,-73
2020-05-05 22:16:25,1999.90,999.90,8.50,99.90,912450,32,20038,-75
2020-05-05 22:17:14,1999.90,999.90,8.40,99.90,912405,32,20042,-76
2020-05-05 22:18:04,1999.90,999.90,8.40,99.90,913409,32,20509,-74
2020-05-05 22:18:37,1999.90,999.90,8.40,99.90,912237,32,20102,-75
2020-05-05 22:19:14,1999.90,999.90,8.40,99.90,914118,32,20032,-76
2020-05-05 22:19:45,1999.90,999.90,8.40,99.90,914089,32,20025,-74
2020-05-05 22:20:16,1999.90,999.90,8.40,99.90,914067,32,20093,-74
2020-05-05 22:20:47,1999.90,999.90,8.30,99.90,913858,32,20031,-75
2020-05-05 22:21:20,1999.90,999.90,8.40,99.90,912899,32,20041,-75
2020-05-05 22:21:50,1999.90,999.90,8.40,99.90,907724,32,20374,-74
2020-05-05 22:22:22,1999.90,999.90,8.40,99.90,909882,32,20061,-75
2020-05-05 22:22:53,1999.90,999.90,8.40,99.90,909823,32,20145,-74
2020-05-05 22:23:24,1999.90,999.90,8.40,99.90,912888,32,20425,-75
2020-05-05 22:23:55,1999.90,999.90,8.30,99.90,912611,32,20038,-74
2020-05-05 22:24:26,1999.90,999.90,8.30,99.90,913701,32,20415,-74
2020-05-05 22:24:57,1999.90,999.90,8.40,99.90,913942,32,20038,-74
2020-05-05 22:25:27,1999.90,999.90,8.40,99.90,914010,32,20038,-76
2020-05-05 22:25:59,1999.90,999.90,8.30,99.90,913191,32,20151,-73
2020-05-05 22:26:30,1999.90,999.90,8.40,99.90,914240,32,20086,-75
2020-05-05 22:27:00,1999.90,999.90,8.30,99.90,912586,32,20126,-74
2020-05-05 22:27:31,1999.90,999.90,8.30,99.90,913381,32,20129,-75
2020-05-05 22:28:02,1999.90,999.90,8.40,99.90,913347,32,20041,-75
2020-05-05 22:28:33,1999.90,999.90,8.40,99.90,913708,32,20026,-75
2020-05-05 22:29:05,1999.90,999.90,8.40,99.90,914185,32,20039,-74
2020-05-05 22:29:36,1999.90,999.90,8.40,99.90,914007,32,20068,-75
2020-05-05 22:30:19,1999.90,999.90,8.40,99.90,913916,32,20034,-74
2020-05-05 22:30:50,1999.90,999.90,8.40,99.90,913063,32,20088,-73
2020-05-05 22:31:21,1999.90,999.90,8.40,99.90,913817,32,20063,-74
2020-05-05 22:31:52,1999.90,999.90,8.40,99.90,913777,32,20087,-75
2020-05-05 22:32:23,1999.90,999.90,8.40,99.90,913463,32,20089,-74
2020-05-05 22:32:54,1999.90,999.90,8.40,99.90,913521,32,20090,-75
2020-05-05 22:33:24,1999.90,999.90,8.40,99.90,913899,32,20048,-75
2020-05-05 22:33:55,1999.90,999.90,8.30,99.90,913214,32,20034,-74
2020-05-05 22:34:26,1999.90,999.90,8.30,99.90,913490,32,20045,-74
2020-05-05 22:34:57,1999.90,999.90,8.30,99.90,911924,32,20061,-73
2020-05-05 22:35:28,1999.90,999.90,8.30,99.90,913993,32,20469,-74
2020-05-05 22:36:00,1999.90,999.90,8.30,99.90,914064,32,20046,-75
2020-05-05 22:36:31,1999.90,999.90,8.30,99.90,913792,32,20097,-75
2020-05-05 22:37:02,1999.90,999.90,8.30,99.90,913764,32,20533,-74
2020-05-05 22:37:33,1999.90,999.90,8.30,99.90,910347,32,20108,-74
2020-05-05 22:38:08,1999.90,999.90,8.30,99.90,910443,32,20448,-75
2020-05-05 22:38:39,1999.90,999.90,8.30,99.90,907606,32,20034,-75
2020-05-05 22:39:29,1999.90,999.90,8.30,99.90,912868,32,20018,-74
2020-05-05 22:40:00,1999.90,999.90,8.30,99.90,911182,32,20027,-75
2020-05-05 22:40:31,1999.90,999.90,8.30,99.90,910532,32,20058,-74
2020-05-05 22:41:02,1999.90,999.90,8.30,99.90,913709,32,20050,-74
2020-05-05 22:41:33,1999.90,999.90,8.30,99.90,913928,32,20031,-74
2020-05-05 22:42:04,1999.90,999.90,8.30,99.90,914110,32,20031,-73
2020-05-05 22:42:34,1999.90,999.90,8.30,99.90,913726,32,20071,-75
2020-05-05 22:43:06,1999.90,999.90,8.30,99.90,914073,32,20066,-75
2020-05-05 22:43:37,1999.90,999.90,8.20,99.90,911629,32,20058,-74
2020-05-05 22:44:08,1999.90,999.90,8.30,99.90,913891,32,20100,-75
2020-05-05 22:44:39,1999.90,999.90,8.30,99.90,913802,32,20398,-74
2020-05-05 22:45:14,1999.90,999.90,8.20,99.90,913903,32,21509,-75
2020-05-05 22:45:45,1999.90,999.90,8.20,99.90,912402,32,20362,-73
2020-05-05 22:46:16,1999.90,999.90,8.30,99.90,913986,32,20094,-74
2020-05-05 22:46:47,1999.90,999.90,8.20,99.90,913108,32,20060,-75
2020-05-05 22:47:17,1999.90,999.90,8.20,99.90,913714,32,20035,-74
2020-05-05 22:47:48,1999.90,999.90,8.20,99.90,913538,32,20061,-75
2020-05-05 22:48:19,1999.90,999.90,8.20,99.90,910490,32,20465,-74
2020-05-05 22:48:50,1999.90,999.90,8.20,99.90,911725,32,20101,-75
2020-05-05 22:49:20,1999.90,999.90,8.20,99.90,913723,32,20060,-75
2020-05-05 22:49:51,1999.90,999.90,8.20,99.90,913875,32,20091,-75
2020-05-05 22:50:22,1999.90,999.90,8.10,99.90,913493,32,20034,-73
2020-05-05 22:50:54,1999.90,999.90,8.10,99.90,913708,32,20030,-74
2020-05-05 22:51:25,1999.90,999.90,8.10,99.90,913176,32,20034,-74
2020-05-05 22:51:56,1999.90,999.90,8.10,99.90,913875,32,20018,-74
2020-05-05 22:52:27,1999.90,999.90,8.10,99.90,913438,32,20043,-75
2020-05-05 22:52:58,1999.90,999.90,8.10,99.90,913861,32,20429,-75
2020-05-05 22:53:29,1999.90,999.90,8.10,99.90,913568,32,20090,-74
2020-05-05 22:54:00,1999.90,999.90,8.10,99.90,910461,32,20055,-75
2020-05-05 22:54:30,1999.90,999.90,8.10,99.90,913400,32,20061,-74
2020-05-05 22:55:03,1999.90,999.90,8.10,99.90,913602,32,20030,-74
2020-05-05 22:55:34,1999.90,999.90,8.10,99.90,913960,32,20037,-75
2020-05-05 22:56:05,1999.90,999.90,8.10,99.90,914357,32,20354,-74
2020-05-05 22:56:36,1999.90,999.90,8.10,99.90,913611,32,20054,-75
2020-05-05 22:57:06,1999.90,999.90,8.10,99.90,910843,32,20030,-75
2020-05-05 22:57:37,1999.90,999.90,8.10,99.90,907279,32,20049,-73
2020-05-05 22:58:08,1999.90,999.90,8.10,99.90,904607,32,20035,-74
2020-05-05 22:58:39,1999.90,999.90,8.10,99.90,907437,32,20366,-74
2020-05-05 22:59:09,1999.90,999.90,8.10,99.90,910986,32,20085,-75
2020-05-05 22:59:40,1999.90,999.90,8.10,99.90,913990,32,20085,-75
2020-05-05 23:00:20,1999.90,999.90,8.00,99.90,913785,32,20095,-73
2020-05-05 23:00:51,1999.90,999.90,8.10,99.90,910831,32,20030,-76
2020-05-05 23:01:22,1999.90,999.90,8.00,99.90,910438,32,20080,-74
2020-05-05 23:01:52,1999.90,999.90,8.00,99.90,910945,32,20030,-74
2020-05-05 23:02:23,1999.90,999.90,8.00,99.90,910420,32,20141,-74
2020-05-05 23:02:56,1999.90,999.90,8.00,99.90,913939,32,20027,-73
2020-05-05 23:03:28,1999.90,999.90,8.00,99.90,913603,32,20445,-75
2020-05-05 23:03:59,1999.90,999.90,8.00,99.90,910598,32,20192,-74
2020-05-05 23:04:30,1999.90,999.90,8.00,99.90,913128,32,20046,-74
2020-05-05 23:05:00,1999.90,999.90,8.00,99.90,913854,32,20098,-74
2020-05-05 23:05:31,1999.90,999.90,8.00,99.90,914012,32,20054,-74
2020-05-05 23:06:03,1999.90,999.90,8.00,99.90,915563,32,20054,-75
2020-05-05 23:06:34,1999.90,999.90,8.00,99.90,915752,32,20034,-76
2020-05-05 23:07:05,1999.90,999.90,8.00,99.90,913531,32,20061,-74
2020-05-05 23:07:38,1999.90,999.90,7.90,99.90,913697,32,20450,-76
2020-05-05 23:08:09,1999.90,999.90,8.00,99.90,913568,32,20026,-74
2020-05-05 23:08:40,1999.90,999.90,7.90,99.90,911099,32,20520,-75
2020-05-05 23:09:16,1999.90,999.90,7.90,99.90,913926,32,20038,-74
2020-05-05 23:09:47,1999.90,999.90,7.90,99.90,910657,32,20034,-75
2020-05-05 23:10:20,1999.90,999.90,7.90,99.90,910271,32,20071,-74
2020-05-05 23:10:51,1999.90,999.90,7.80,99.90,911632,32,20412,-76
2020-05-05 23:11:22,1999.90,999.90,7.80,99.90,913178,32,20034,-75
2020-05-05 23:11:52,1999.90,999.90,7.80,99.90,914255,32,20022,-74
2020-05-05 23:12:23,1999.90,999.90,7.80,99.90,913967,32,20033,-75
2020-05-05 23:12:54,1999.90,999.90,7.80,99.90,914110,32,20434,-75
2020-05-05 23:13:25,1999.90,999.90,7.80,99.90,913564,32,20075,-75
2020-05-05 23:13:56,1999.90,999.90,7.80,99.90,913151,32,20438,-75
2020-05-05 23:14:26,1999.90,999.90,7.80,99.90,912855,32,20035,-74
2020-05-05 23:14:57,1999.90,999.90,7.80,99.90,909541,32,20035,-74
2020-05-05 23:15:28,1999.90,999.90,7.80,99.90,910343,32,20038,-75
2020-05-05 23:15:59,1999.90,999.90,7.80,99.90,910821,32,20413,-76
2020-05-05 23:16:32,1999.90,999.90,7.80,99.90,913262,32,20030,-73
2020-05-05 23:17:03,1999.90,999.90,7.70,99.90,914153,32,20042,-74
2020-05-05 23:17:36,1999.90,999.90,7.80,99.90,913622,32,20030,-75
2020-05-05 23:18:06,1999.90,999.90,7.80,99.90,909939,32,20057,-74
2020-05-05 23:18:38,1999.90,999.90,7.80,99.90,908022,32,20094,-75
2020-05-05 23:19:08,1999.90,999.90,7.80,99.90,910655,32,20453,-75
2020-05-05 23:19:39,1999.90,999.90,7.80,99.90,909378,32,20105,-75
2020-05-05 23:20:11,1999.90,999.90,7.80,99.90,913265,32,20091,-75
2020-05-05 23:20:42,1999.90,999.90,7.70,99.90,912027,32,20123,-75
2020-05-05 23:21:13,1999.90,999.90,7.80,99.90,913631,32,20087,-75
2020-05-05 23:21:44,1999.90,999.90,7.80,99.90,914815,32,20172,-74
2020-05-05 23:22:14,1999.90,999.90,7.80,99.90,914696,32,20117,-73
2020-05-05 23:22:46,1999.90,999.90,7.70,99.90,913873,32,20094,-75
2020-05-05 23:23:17,1999.90,999.90,7.80,99.90,913708,32,20388,-73
2020-05-05 23:23:48,1999.90,999.90,7.80,99.90,913695,32,20050,-74
2020-05-05 23:24:18,1999.90,999.90,7.70,99.90,913296,32,20361,-75
2020-05-05 23:24:49,1999.90,999.90,7.80,99.90,913724,32,20077,-75
2020-05-05 23:25:23,1999.90,999.90,7.80,99.90,913781,32,20087,-75
2020-05-05 23:25:54,1999.90,999.90,7.70,99.90,913673,32,21788,-75
2020-05-05 23:26:24,1999.90,999.90,7.70,99.90,913713,32,20037,-74
2020-05-05 23:26:55,1999.90,999.90,7.80,99.90,912648,32,20436,-75
2020-05-05 23:27:26,1999.90,999.90,7.80,99.90,913839,32,20098,-73
2020-05-05 23:27:57,1999.90,999.90,7.80,99.90,910646,32,20077,-74
2020-05-05 23:28:28,1999.90,999.90,7.80,99.90,913699,32,20441,-75
2020-05-05 23:28:59,1999.90,999.90,7.80,99.90,910464,32,20058,-74
2020-05-05 23:29:29,1999.90,999.90,7.80,99.90,910636,32,20061,-75
2020-05-05 23:30:01,1999.90,999.90,7.80,99.90,910687,32,20051,-75
2020-05-05 23:30:32,1999.90,999.90,7.90,99.90,910768,32,20416,-74
2020-05-05 23:31:03,1999.90,999.90,7.90,99.90,913607,32,20042,-74
2020-05-05 23:31:33,1999.90,999.90,7.90,99.90,910821,32,20086,-73
2020-05-05 23:32:04,1999.90,999.90,7.80,99.90,908060,32,20045,-75
2020-05-05 23:32:35,1999.90,999.90,7.90,99.90,908558,32,20094,-75
2020-05-05 23:33:06,1999.90,999.90,7.90,99.90,908641,32,20050,-75
2020-05-05 23:33:36,1999.90,999.90,7.90,99.90,908355,32,20031,-75
2020-05-05 23:34:07,1999.90,999.90,7.90,99.90,914066,32,20412,-75
2020-05-05 23:34:38,1999.90,999.90,7.90,99.90,915095,32,20033,-75
2020-05-05 23:35:11,1999.90,999.90,7.90,99.90,915491,32,20060,-75
2020-05-05 23:35:41,1999.90,999.90,7.90,99.90,913917,32,20430,-75
2020-05-05 23:36:12,1999.90,999.90,8.00,99.90,913996,32,20030,-73
2020-05-05 23:36:43,1999.90,999.90,7.90,99.90,913699,32,20072,-74
2020-05-05 23:37:14,1999.90,999.90,8.00,99.90,913287,32,20713,-74
2020-05-05 23:37:45,1999.90,999.90,8.00,99.90,913060,32,20116,-73
2020-05-05 23:38:16,1999.90,999.90,8.00,99.90,913143,32,20046,-74
2020-05-05 23:38:47,1999.90,999.90,8.00,99.90,910248,32,20461,-74
2020-05-05 23:39:22,1999.90,999.90,8.00,99.90,913356,32,20516,-74
2020-05-05 23:39:52,1999.90,999.90,8.00,99.90,913730,32,20418,-76
2020-05-05 23:40:23,1999.90,999.90,8.00,99.90,913997,32,20038,-75
2020-05-05 23:40:54,1999.90,999.90,8.00,99.90,913808,32,20460,-74
2020-05-05 23:41:25,1999.90,999.90,8.00,99.90,913717,32,20054,-74
2020-05-05 23:41:56,1999.90,999.90,7.90,99.90,913995,32,20056,-75
2020-05-05 23:42:28,1999.90,999.90,7.90,99.90,913722,32,20086,-75
2020-05-05 23:42:59,1999.90,999.90,8.00,99.90,913580,32,20026,-75
2020-05-05 23:43:30,1999.90,999.90,7.90,99.90,911764,32,20038,-75
2020-05-05 23:44:01,1999.90,999.90,7.90,99.90,911537,32,20109,-74
2020-05-05 23:44:32,1999.90,999.90,7.90,99.90,913594,32,20080,-75
2020-05-05 23:45:04,1999.90,999.90,7.90,99.90,913040,32,20094,-75
2020-05-05 23:45:35,1999.90,999.90,7.90,99.90,912760,32,20092,-74
2020-05-05 23:46:05,1999.90,999.90,7.90,99.90,910962,32,20054,-75
2020-05-05 23:46:36,1999.90,999.90,7.90,99.90,913306,32,20116,-75
2020-05-05 23:47:07,1999.90,999.90,7.90,99.90,913837,32,20393,-74
2020-05-05 23:47:38,1999.90,999.90,7.90,99.90,913416,32,20027,-74
2020-05-05 23:48:08,1999.90,999.90,7.90,99.90,914182,32,20046,-75
2020-05-05 23:48:39,1999.90,999.90,7.90,99.90,914079,32,20038,-75
2020-05-05 23:49:10,1999.90,999.90,7.90,99.90,915029,32,20089,-75
2020-05-05 23:49:41,1999.90,999.90,7.90,99.90,913359,32,20081,-75
2020-05-05 23:50:12,1999.90,999.90,7.80,99.90,913697,32,20092,-74
2020-05-05 23:50:42,1999.90,999.90,7.80,99.90,910200,32,20035,-73
2020-05-05 23:51:14,1999.90,999.90,7.80,99.90,910178,32,20086,-75
2020-05-05 23:51:46,1999.90,999.90,7.80,99.90,911811,32,20490,-74
2020-05-05 23:52:17,1999.90,999.90,7.80,99.90,913265,32,20091,-75
2020-05-05 23:52:48,1999.90,999.90,7.80,99.90,913561,32,20099,-74
2020-05-05 23:53:19,1999.90,999.90,7.80,99.90,913871,32,20433,-76
2020-05-05 23:53:50,1999.90,999.90,7.80,99.90,914084,32,20034,-76
2020-05-05 23:54:21,1999.90,999.90,7.80,99.90,914073,32,20082,-75
2020-05-05 23:54:52,1999.90,999.90,7.80,99.90,913566,32,20123,-76
2020-05-05 23:55:23,1999.90,999.90,7.80,99.90,910625,32,20417,-74
2020-05-05 23:55:53,1999.90,999.90,7.70,99.90,912687,32,20030,-74
2020-05-05 23:56:24,1999.90,999.90,7.70,99.90,913724,32,20441,-76
2020-05-05 23:56:55,1999.90,999.90,7.70,99.90,913439,32,20031,-74
2020-05-05 23:57:26,1999.90,999.90,7.70,99.90,913740,32,20386,-74
2020-05-05 23:57:57,1999.90,999.90,7.70,99.90,913872,32,20022,-73
2020-05-05 23:58:27,1999.90,999.90,7.70,99.90,913834,32,20045,-75
2020-05-05 23:58:58,1999.90,999.90,7.70,99.90,913768,32,20057,-75
2020-05-05 23:59:29,1999.90,999.90,7.70,99.90,913871,32,20059,-75