2020-05-05 00:00:05,5.37,4.87,16.80,99.90,902645,32,20008,-63
2020-05-05 00:00:54,10.13,5.90,16.80,99.90,902315,32,20036,-62
2020-05-05 00:01:35,5.57,4.97,16.80,99.90,899486,33,20144,-63
2020-05-05 00:02:25,4.95,4.55,16.60,99.90,895860,33,20084,-62
2020-05-05 00:02:55,5.57,5.07,16.60,99.90,898152,33,20017,-63
2020-05-05 00:03:52,4.97,4.57,16.50,99.90,899459,33,20263,-62
2020-05-05 00:04:28,5.82,4.57,16.50,99.90,897617,33,20071,-63
2020-05-05 00:05:16,6.28,4.47,16.40,99.90,900225,33,20298,-62
2020-05-05 00:06:09,5.93,4.53,16.40,99.90,902407,32,20012,-62
2020-05-05 00:06:49,8.20,5.15,16.30,99.90,894722,33,20059,-63
2020-05-05 00:07:38,4.37,4.05,16.30,99.90,896303,32,20009,-63
2020-05-05 00:08:29,4.93,4.50,16.30,99.90,902310,32,20004,-62
2020-05-05 00:08:59,7.55,5.87,16.30,99.90,896076,33,20231,-62
2020-05-05 00:09:48,5.32,4.82,16.20,99.90,896251,33,20038,-63
2020-05-05 00:10:21,5.53,5.03,16.30,99.90,899183,32,20302,-63
2020-05-05 00:10:51,6.12,5.62,16.20,99.90,902434,32,20071,-63
2020-05-05 00:11:22,7.47,5.75,16.20,99.90,902424,32,20051,-62
2020-05-05 00:11:55,5.47,4.97,16.30,99.90,904614,32,20374,-62
2020-05-05 00:12:26,4.93,4.53,16.30,99.90,905049,32,20082,-62
2020-05-05 00:12:56,5.68,5.18,16.30,99.90,902696,32,20291,-62
2020-05-05 00:13:27,5.28,4.85,16.30,99.90,902456,32,20016,-64
2020-05-05 00:13:57,7.37,5.32,16.30,99.90,902296,32,20070,-62
2020-05-05 00:14:28,6.03,5.53,16.30,99.90,899432,33,20024,-63
2020-05-05 00:14:59,5.72,5.22,16.30,99.90,899465,32,20020,-64
2020-05-05 00:15:29,5.15,4.75,16.30,99.90,902418,32,20016,-63
2020-05-05 00:16:00,4.93,4.62,16.30,99.90,899247,33,20046,-62
2020-05-05 00:16:30,5.00,4.60,16.30,99.90,899310,33,20279,-62
2020-05-05 00:17:01,4.80,4.40,16.30,99.90,899428,33,20021,-64
2020-05-05 00:17:31,6.07,5.55,16.30,99.90,896539,32,20078,-62
2020-05-05 00:18:02,5.87,5.47,16.30,99.90,899218,33,20013,-62
2020-05-05 00:18:33,6.03,5.40,16.30,99.90,898831,33,20027,-62
2020-05-05 00:19:03,5.70,5.18,16.30,99.90,896440,33,20016,-62
2020-05-05 00:19:34,5.20,4.75,16.30,99.90,896430,33,20284,-63
2020-05-05 00:20:05,5.62,5.22,16.30,99.90,899259,33,20016,-61
2020-05-05 00:20:35,5.90,5.50,16.30,99.90,899420,32,20012,-63
2020-05-05 00:21:06,5.93,5.50,16.30,99.90,899443,33,20024,-62
2020-05-05 00:21:36,5.85,5.35,16.30,99.90,899416,32,20135,-61
2020-05-05 00:22:07,6.35,5.85,16.30,99.90,902428,32,20074,-64
2020-05-05 00:22:37,5.97,5.45,16.30,99.90,893175,33,20033,-63
2020-05-05 00:23:08,5.87,5.43,16.30,99.90,893379,33,20012,-62
2020-05-05 00:23:39,5.90,5.50,16.30,99.90,896268,33,20087,-62
2020-05-05 00:24:09,7.65,6.30,16.40,99.90,893474,32,20016,-63
2020-05-05 00:24:40,5.87,5.30,16.30,99.90,902222,32,20344,-61
2020-05-05 00:25:10,6.03,5.53,16.30,99.90,899320,33,20103,-62
2020-05-05 00:25:41,6.03,5.57,16.30,99.90,899456,32,20025,-64
2020-05-05 00:26:11,6.72,5.72,16.40,99.90,902189,32,20027,-63
2020-05-05 00:26:42,5.80,5.40,16.30,99.90,902410,32,20122,-63
2020-05-05 00:27:12,7.07,5.95,16.30,99.90,902463,32,20046,-62
2020-05-05 00:27:43,6.07,5.57,16.30,99.90,899271,33,20020,-64
2020-05-05 00:28:14,5.90,4.72,16.40,99.90,895521,33,20111,-59
2020-05-05 00:28:44,6.07,5.68,16.40,99.90,890356,33,20060,-62
2020-05-05 00:29:15,6.37,5.90,16.40,99.90,893453,33,20017,-64
2020-05-05 00:29:46,6.28,5.80,16.30,99.90,896401,33,20173,-62
2020-05-05 00:30:16,6.30,5.80,16.30,99.90,896535,32,20051,-63
2020-05-05 00:30:47,5.47,5.18,16.30,99.90,899309,33,20039,-62
2020-05-05 00:31:17,6.78,6.28,16.30,99.90,896207,33,20084,-64
2020-05-05 00:31:48,5.12,4.62,16.30,99.90,896397,33,20070,-62
2020-05-05 00:32:19,10.20,6.45,16.30,99.90,896203,33,20224,-62
2020-05-05 00:32:49,8.98,5.70,16.30,99.90,893472,33,20107,-64
2020-05-05 00:33:20,6.47,5.97,16.40,99.90,899274,33,20024,-63
2020-05-05 00:33:50,5.82,5.37,16.40,99.90,895941,33,20081,-63
2020-05-05 00:34:21,5.03,4.72,16.40,99.90,899434,32,20219,-62
2020-05-05 00:34:51,8.85,6.90,16.40,99.90,899271,33,20028,-62
2020-05-05 00:35:22,6.18,5.72,16.30,99.90,896286,33,20092,-63
2020-05-05 00:35:53,7.97,5.90,16.30,99.90,896217,33,20032,-63
2020-05-05 00:36:23,6.53,5.90,16.30,99.90,896189,33,20021,-66
2020-05-05 00:36:54,7.03,6.43,16.20,99.90,896390,33,20337,-63
2020-05-05 00:37:24,6.75,6.15,16.30,99.90,899388,32,20039,-63
2020-05-05 00:37:55,11.60,6.47,16.20,99.90,902358,32,20107,-62
2020-05-05 00:38:25,6.25,5.70,16.20,99.90,898831,32,20009,-64
2020-05-05 00:38:56,6.50,5.90,16.20,99.90,899243,33,20054,-63
2020-05-05 00:39:26,6.35,5.85,16.20,99.90,899372,33,20098,-62
2020-05-05 00:39:57,6.70,6.00,16.20,99.90,899349,32,20020,-63
2020-05-05 00:40:28,7.53,6.87,16.20,99.90,899128,33,20322,-63
2020-05-05 00:40:58,6.15,5.75,16.20,99.90,899255,33,20042,-62
2020-05-05 00:41:29,6.37,5.85,16.20,99.90,896420,33,20050,-62
2020-05-05 00:41:59,6.72,6.12,16.20,99.90,896348,33,20120,-65
2020-05-05 00:42:30,5.82,5.37,16.20,99.90,896118,33,20219,-63
2020-05-05 00:43:00,7.18,6.50,16.20,99.90,896159,33,20020,-63
2020-05-05 00:43:31,6.53,6.03,16.20,99.90,896435,33,20020,-62
2020-05-05 00:44:02,7.30,6.68,16.20,99.90,896241,33,20017,-63
2020-05-05 00:44:32,6.53,6.03,16.20,99.90,899290,33,20020,-63
2020-05-05 00:45:03,6.47,5.87,16.30,99.90,896370,33,20062,-62
2020-05-05 00:45:34,5.47,5.12,16.30,99.90,899322,33,20021,-63
2020-05-05 00:46:04,7.15,6.53,16.20,99.90,892671,33,20059,-63
2020-05-05 00:46:35,6.80,6.18,16.30,99.90,893414,33,20270,-62
2020-05-05 00:47:17,6.30,5.80,16.30,99.90,896323,33,20215,-65
2020-05-05 00:47:47,6.37,5.95,16.30,99.90,900666,32,20016,-62
2020-05-05 00:48:20,6.45,6.00,16.20,99.90,901937,32,20008,-63
2020-05-05 00:48:51,8.70,6.30,16.20,99.90,902340,32,20302,-62
2020-05-05 00:49:21,6.40,5.80,16.20,99.90,902512,32,20003,-65
2020-05-05 00:49:52,7.80,7.05,16.20,99.90,902272,32,20096,-63
2020-05-05 00:50:23,6.78,6.25,16.20,99.90,899455,32,20016,-63
2020-05-05 00:50:53,12.90,6.35,16.20,99.90,902274,32,20024,-62
2020-05-05 00:51:24,7.30,6.60,16.20,99.90,902383,32,20042,-63
2020-05-05 00:52:00,9.82,6.75,16.20,99.90,902302,32,20156,-62
2020-05-05 00:52:37,6.18,5.78,16.30,99.90,902328,32,20012,-63
2020-05-05 00:53:08,6.28,5.68,16.20,99.90,902379,32,20016,-63
2020-05-05 00:53:50,6.85,6.15,16.20,99.90,900674,32,20067,-63
2020-05-05 00:54:33,6.37,5.78,16.20,99.90,899296,33,20043,-63
2020-05-05 00:55:04,8.30,6.37,16.20,99.90,899358,33,20363,-62
2020-05-05 00:55:36,5.95,5.40,16.10,99.90,901889,32,20003,-61
2020-05-05 00:56:11,6.25,5.68,16.10,99.90,901430,32,20024,-63
2020-05-05 00:56:43,6.03,5.53,16.10,99.90,899293,33,20072,-62
2020-05-05 00:57:20,7.05,6.32,16.10,99.90,899252,33,20058,-63
2020-05-05 00:57:57,9.43,6.82,16.10,99.90,897554,33,20051,-63
2020-05-05 00:58:28,6.32,5.93,16.10,99.90,900720,32,20222,-61
2020-05-05 00:59:01,6.45,5.93,16.00,99.90,902360,32,20008,-63
2020-05-05 00:59:32,6.30,5.78,16.00,99.90,902456,32,20270,-63
2020-05-05 01:00:03,6.05,5.65,16.00,99.90,902204,32,20008,-61
2020-05-05 01:00:34,6.60,6.00,16.00,99.90,899099,33,20016,-65
2020-05-05 01:01:04,7.40,6.80,16.10,99.90,899293,33,20095,-63
2020-05-05 01:01:36,7.65,6.95,16.10,99.90,899414,32,20047,-62
2020-05-05 01:02:07,6.87,6.37,16.10,99.90,902250,32,20229,-63
2020-05-05 01:02:37,6.87,6.28,16.10,99.90,899332,32,20047,-62
2020-05-05 01:03:08,7.47,6.78,16.00,99.90,899161,33,20039,-62
2020-05-05 01:03:39,7.95,6.78,16.10,99.90,899242,33,20083,-63
2020-05-05 01:04:09,6.70,6.20,16.10,99.90,896214,33,20309,-62
2020-05-05 01:04:40,7.43,6.80,16.10,99.90,899176,33,20024,-65
2020-05-05 01:05:10,8.30,6.10,16.10,99.90,899221,32,20023,-62
2020-05-05 01:05:41,7.60,6.78,16.10,99.90,902305,32,20119,-63
2020-05-05 01:06:11,7.37,6.70,16.10,99.90,905134,32,20304,-63
2020-05-05 01:06:42,7.20,6.50,16.10,99.90,902359,32,20027,-64
2020-05-05 01:07:12,8.20,6.45,16.10,99.90,902297,32,20067,-62
2020-05-05 01:07:43,6.47,5.97,16.10,99.90,902264,32,20016,-62
2020-05-05 01:08:14,7.28,6.68,16.10,99.90,898821,32,20211,-61
2020-05-05 01:08:44,7.25,6.65,16.10,99.90,902337,32,20035,-64
2020-05-05 01:09:15,7.10,6.22,16.10,99.90,902358,32,20024,-63
2020-05-05 01:09:46,7.25,6.32,16.10,99.90,902387,32,20020,-61
2020-05-05 01:10:16,6.82,6.22,16.10,99.90,901547,32,20055,-62
2020-05-05 01:10:47,7.40,6.68,16.10,99.90,899155,33,20046,-63
2020-05-05 01:11:17,7.18,6.45,16.10,99.90,899302,33,20016,-63
2020-05-05 01:12:06,6.62,6.12,16.10,99.90,899214,33,20263,-64
2020-05-05 01:12:37,7.30,6.30,16.10,99.90,901208,32,20024,-62
2020-05-05 01:13:07,7.05,6.40,16.00,99.90,902369,32,20274,-63
2020-05-05 01:13:38,6.75,6.18,16.00,99.90,899178,33,20083,-64
2020-05-05 01:14:08,9.27,6.32,16.00,99.90,901165,32,20012,-62
2020-05-05 01:14:39,8.13,7.32,16.00,99.90,902244,32,20099,-63
2020-05-05 01:15:10,6.93,6.35,16.00,99.90,902342,32,20042,-62
2020-05-05 01:15:40,9.70,6.55,16.00,99.90,899226,33,20283,-64
2020-05-05 01:16:11,7.20,6.60,15.90,99.90,899151,33,20084,-62
2020-05-05 01:16:41,7.87,7.07,15.90,99.90,899271,33,20052,-63
2020-05-05 01:17:12,7.95,7.15,15.80,99.90,899184,33,20024,-61
2020-05-05 01:17:42,7.07,6.18,15.80,99.90,902173,32,20095,-64
2020-05-05 01:18:13,5.90,5.35,15.60,99.90,901759,32,20325,-57
2020-05-05 01:18:43,7.70,7.00,15.50,99.90,902472,32,20045,-63
2020-05-05 01:19:14,6.93,6.22,15.40,99.90,902367,32,20011,-64
2020-05-05 01:19:45,6.57,5.90,15.40,99.90,899023,33,20059,-62
2020-05-05 01:20:15,7.60,6.43,15.30,99.90,896032,33,20095,-63
2020-05-05 01:20:47,6.28,5.65,15.30,99.90,896237,33,20287,-63
2020-05-05 01:21:17,5.80,5.20,15.30,99.90,899254,33,20020,-62
2020-05-05 01:21:48,6.57,5.90,15.30,99.90,899327,32,20077,-64
2020-05-05 01:22:18,6.32,5.65,15.30,99.90,899206,33,20020,-64
2020-05-05 01:22:49,5.47,4.90,15.30,99.90,899141,33,20059,-63
2020-05-05 01:23:19,5.45,4.95,15.30,99.90,899308,33,20103,-63
2020-05-05 01:23:50,5.85,5.25,15.20,99.90,899290,32,20025,-63
2020-05-05 01:24:20,6.00,5.50,15.10,99.90,902035,32,20023,-63
2020-05-05 01:24:51,5.18,4.85,15.10,99.90,902296,32,20069,-63
2020-05-05 01:25:22,5.47,4.97,15.10,99.90,899432,32,20475,-63
2020-05-05 01:25:52,6.32,5.82,15.10,99.90,899063,33,20024,-64
2020-05-05 01:26:43,5.47,5.05,15.10,99.90,899480,33,20050,-62
2020-05-05 01:27:14,5.28,4.87,15.10,99.90,899805,32,20028,-59
2020-05-05 01:27:45,5.20,4.72,15.10,99.90,904570,32,20027,-59
2020-05-05 01:28:15,5.78,5.28,15.10,99.90,904753,32,20016,-58
2020-05-05 01:28:46,4.43,4.12,15.20,99.90,902317,32,20330,-59
2020-05-05 01:29:16,5.10,4.47,15.20,99.90,905360,32,20065,-62
2020-05-05 01:29:47,5.37,4.87,15.20,99.90,902322,32,20028,-61
2020-05-05 01:30:24,5.30,4.93,15.30,99.90,896046,33,20067,-59
2020-05-05 01:30:56,6.35,5.07,15.30,99.90,896080,33,20033,-63
2020-05-05 01:31:27,5.15,4.75,15.30,99.90,897106,33,20017,-60
2020-05-05 01:31:57,5.45,4.85,15.20,99.50,898023,32,20020,-57
2020-05-05 01:32:28,5.30,4.80,15.20,99.30,903156,32,20330,-59
2020-05-05 01:32:58,4.97,4.57,15.10,99.30,902275,33,20054,-58
2020-05-05 01:33:29,5.50,4.80,15.10,99.60,899281,33,20050,-60
2020-05-05 01:34:00,4.93,4.62,15.10,99.80,902265,33,20015,-59
2020-05-05 01:34:30,5.68,5.18,15.10,99.90,902340,32,20083,-59
2020-05-05 01:35:01,5.37,4.97,15.10,99.90,905374,32,20042,-61
2020-05-05 01:35:31,8.15,6.28,15.10,99.90,905478,32,20061,-61
2020-05-05 01:36:02,5.97,5.47,15.20,99.90,905350,32,20240,-61
2020-05-05 01:36:32,5.53,5.12,15.20,99.90,904386,32,20027,-60
2020-05-05 01:37:03,5.93,5.40,15.10,99.90,899185,33,20012,-60
2020-05-05 01:37:33,6.28,5.78,15.00,99.90,899270,33,20036,-61
2020-05-05 01:38:04,7.07,6.43,15.00,99.90,899161,33,20027,-58
2020-05-05 01:38:35,6.97,6.35,15.00,99.90,898589,33,20341,-58
2020-05-05 01:39:13,6.93,6.25,15.00,99.90,899170,33,20032,-60
2020-05-05 01:39:44,4.95,4.57,14.90,99.90,894058,33,20013,-58
2020-05-05 01:40:14,5.18,4.82,14.90,99.90,897022,33,20051,-59
2020-05-05 01:40:48,6.07,5.60,14.90,99.90,899034,33,20050,-61
2020-05-05 01:41:20,8.05,7.20,14.70,99.90,900122,33,20025,-61
2020-05-05 01:41:51,7.22,6.50,14.70,99.90,902375,32,20085,-62
2020-05-05 01:42:21,7.43,6.80,14.70,99.90,902218,33,20019,-57
2020-05-05 01:42:52,7.53,6.82,14.60,99.90,899077,33,20231,-59
2020-05-05 01:43:23,7.15,6.45,14.60,99.90,899265,33,20032,-59
2020-05-05 01:43:54,7.35,6.65,14.60,99.90,890175,33,20272,-57
2020-05-05 01:44:24,8.05,7.07,14.60,99.90,890147,33,20029,-60
2020-05-05 01:45:04,7.25,6.65,14.70,99.90,890100,33,20089,-61
2020-05-05 01:45:35,9.23,6.15,14.60,99.90,894216,33,20044,-59
2020-05-05 01:46:06,7.37,6.68,14.60,99.90,891113,33,20084,-60
2020-05-05 01:46:36,8.38,6.30,14.50,99.90,890035,33,20048,-58
2020-05-05 01:47:07,6.57,5.97,14.60,99.90,892244,33,20056,-60
2020-05-05 01:47:37,8.90,6.10,14.60,99.90,893574,33,20028,-60
2020-05-05 01:48:08,7.30,6.55,14.70,99.90,898832,33,20144,-53
2020-05-05 01:48:39,8.23,7.43,14.70,99.90,898979,33,20043,-61
2020-05-05 01:49:10,6.85,6.25,14.60,99.90,899116,33,20024,-60
2020-05-05 01:49:40,7.28,6.53,14.60,99.90,896338,33,20021,-59
2020-05-05 01:50:11,9.50,6.30,14.60,99.90,899211,33,20016,-61
2020-05-05 01:50:42,8.05,6.30,14.70,99.90,902168,33,20083,-59
2020-05-05 01:51:12,6.95,6.37,14.70,99.90,899267,33,20078,-58
2020-05-05 01:51:43,7.05,6.47,14.70,99.90,899206,33,20013,-60
2020-05-05 01:52:13,7.87,7.07,14.80,99.90,899087,33,20360,-59
2020-05-05 01:52:44,7.43,6.72,14.80,99.90,899254,33,20004,-58
2020-05-05 01:53:14,6.75,6.15,14.80,99.90,899190,33,20115,-58
2020-05-05 01:53:45,6.20,5.72,14.80,99.90,896115,33,20327,-60
2020-05-05 01:54:15,6.85,5.82,14.80,99.90,896218,33,20029,-60
2020-05-05 01:54:46,6.87,6.28,14.70,99.90,896224,33,20025,-59
2020-05-05 01:55:17,7.90,7.15,14.70,99.90,899218,33,20099,-61
2020-05-05 01:55:47,8.27,7.50,14.70,99.90,899077,33,20107,-60
2020-05-05 01:56:18,7.70,7.10,14.70,99.90,899203,33,20133,-60
2020-05-05 01:56:48,8.07,7.30,14.70,99.90,902140,32,20133,-59
2020-05-05 01:57:19,8.68,7.87,14.70,99.90,902196,33,20024,-61
2020-05-05 01:57:49,6.97,6.40,14.70,99.90,902349,33,20020,-61
2020-05-05 01:58:20,8.13,6.90,14.70,99.90,901842,33,20088,-59
2020-05-05 01:58:50,10.23,7.78,14.70,99.90,902447,33,20313,-59
2020-05-05 01:59:21,7.60,6.80,14.70,99.90,899045,33,20032,-57
2020-05-05 01:59:52,13.07,7.00,14.70,99.90,896086,33,20020,-59
2020-05-05 02:00:22,6.72,6.20,14.70,99.90,895942,33,20363,-61
2020-05-05 02:00:53,7.05,6.40,14.80,99.90,896308,33,20029,-60
2020-05-05 02:01:23,8.13,7.30,14.80,99.90,899269,33,20328,-61
2020-05-05 02:01:54,7.70,7.00,14.80,99.90,902271,33,20090,-59
2020-05-05 02:02:24,8.40,7.47,14.80,99.90,896028,33,20036,-57
2020-05-05 02:02:55,8.15,7.32,14.80,99.90,896272,33,20076,-61
2020-05-05 02:03:26,7.57,6.87,14.80,99.90,899139,33,20101,-61
2020-05-05 02:03:56,8.50,7.68,14.80,99.90,896146,33,20291,-59
2020-05-05 02:04:27,7.90,7.10,14.90,99.90,899041,33,20063,-62
2020-05-05 02:04:57,7.65,6.95,14.90,99.90,899117,33,20071,-60
2020-05-05 02:05:28,7.62,6.82,14.90,99.90,899318,33,20250,-60
2020-05-05 02:05:58,7.60,6.82,15.00,99.90,902175,32,20028,-60
2020-05-05 02:06:29,7.97,7.18,15.00,99.90,902053,33,20214,-61
2020-05-05 02:07:00,9.23,8.30,15.00,99.90,902152,33,20079,-62
2020-05-05 02:07:30,8.55,7.72,15.00,99.90,902288,33,20061,-60
2020-05-05 02:08:01,9.95,8.07,14.90,99.90,902154,33,20024,-57
2020-05-05 02:08:31,9.75,8.48,14.90,99.90,901675,33,20083,-62
2020-05-05 02:09:02,8.55,7.65,14.80,99.90,902199,33,20294,-60
2020-05-05 02:09:32,8.15,7.45,14.80,99.90,902117,33,20127,-61
2020-05-05 02:10:04,7.82,6.93,14.80,99.90,902138,33,20091,-58
2020-05-05 02:10:34,8.38,7.47,14.80,99.90,902060,33,20238,-59
2020-05-05 02:11:05,11.65,7.78,14.90,99.90,902267,32,20039,-58
2020-05-05 02:11:35,9.38,8.23,14.90,99.90,902149,33,20032,-60
2020-05-05 02:12:06,8.35,7.55,14.80,99.90,901974,33,20111,-61
2020-05-05 02:12:36,8.98,8.18,14.80,99.90,896131,33,20354,-59
2020-05-05 02:13:07,9.13,8.30,14.80,99.90,896094,33,20037,-60
2020-05-05 02:13:38,10.05,9.00,14.70,99.90,899113,33,20036,-61
2020-05-05 02:14:08,10.32,8.68,14.70,99.90,895996,33,20059,-58
2020-05-05 02:14:39,8.95,8.07,14.60,99.90,896559,33,20159,-58
2020-05-05 02:15:09,10.95,8.70,14.70,99.90,899688,33,20024,-60
2020-05-05 02:15:40,9.93,8.93,14.70,99.90,896821,33,20062,-61
2020-05-05 02:16:10,8.82,8.07,14.70,99.90,899766,32,20103,-57
2020-05-05 02:16:41,10.07,9.07,14.70,99.90,899684,33,20025,-60
2020-05-05 02:17:11,11.57,8.23,14.70,99.90,896795,33,20036,-58
2020-05-05 02:17:42,10.93,9.45,14.70,99.90,899758,33,20246,-60
2020-05-05 02:18:13,8.60,7.72,14.70,99.90,896119,33,20087,-62
2020-05-05 02:18:43,9.65,8.65,14.70,99.90,899807,32,20091,-61
2020-05-05 02:19:14,12.98,8.57,14.80,99.90,899665,33,20021,-59
2020-05-05 02:19:44,12.90,9.27,14.70,99.90,899938,32,20062,-60
2020-05-05 02:20:15,10.05,9.05,14.70,99.90,899637,33,20055,-59
2020-05-05 02:20:45,15.38,10.15,14.70,99.90,899764,32,20084,-60
2020-05-05 02:21:16,10.43,9.43,14.70,99.90,902800,32,20292,-62
2020-05-05 02:21:46,11.25,8.93,14.70,99.90,899757,32,20082,-57
2020-05-05 02:22:17,11.63,10.15,14.60,99.90,899673,33,20028,-61
2020-05-05 02:22:48,10.85,9.82,14.70,99.90,899728,33,20024,-59
2020-05-05 02:23:18,11.18,9.02,14.70,99.90,899789,32,20046,-61
2020-05-05 02:23:49,11.07,9.98,14.70,99.90,902903,32,20369,-56
2020-05-05 02:24:19,11.55,10.05,14.70,99.90,902632,32,20095,-60
2020-05-05 02:24:50,11.15,9.98,14.60,99.90,902849,32,20027,-59
2020-05-05 02:25:20,11.07,9.73,14.60,99.90,902724,32,20071,-59
2020-05-05 02:25:51,11.98,9.25,14.60,99.90,899793,32,20055,-60
2020-05-05 02:26:22,10.55,9.52,14.60,99.90,899652,33,20235,-59
2020-05-05 02:26:52,12.32,10.07,14.60,99.90,896432,33,20100,-58
2020-05-05 02:27:23,12.48,11.10,14.60,99.90,893801,33,20120,-58
2020-05-05 02:28:07,13.68,10.77,14.60,99.90,893744,33,20059,-60
2020-05-05 02:28:44,11.82,9.43,14.60,99.90,897761,33,20055,-61
2020-05-05 02:29:33,12.05,10.02,14.60,99.90,901867,32,20078,-59
2020-05-05 02:30:12,10.82,9.73,14.60,99.90,902695,32,20071,-59
2020-05-05 02:30:51,11.60,9.70,14.50,99.90,899552,33,20050,-58
2020-05-05 02:31:34,13.82,9.65,14.40,99.90,900379,32,20259,-60
2020-05-05 02:32:27,13.75,10.77,14.40,99.90,902800,32,20036,-60
2020-05-05 02:33:16,12.35,9.10,14.30,99.90,902930,32,20012,-59
2020-05-05 02:33:58,12.55,9.85,14.30,99.90,902839,32,20117,-61
2020-05-05 02:34:38,11.57,8.95,14.40,99.90,902756,32,20007,-60
2020-05-05 02:35:13,15.98,9.90,14.40,99.90,902843,32,20020,-61
2020-05-05 02:36:09,12.50,10.35,14.30,99.90,902996,32,20004,-61
2020-05-05 02:36:49,12.85,10.82,14.30,99.90,901295,32,20034,-58
2020-05-05 02:37:22,14.87,10.98,14.30,99.90,902980,32,20042,-59
2020-05-05 02:38:12,14.98,10.90,14.30,99.90,902815,32,20133,-60
2020-05-05 02:38:42,14.43,9.75,14.30,99.90,902798,32,20015,-59
2020-05-05 02:39:14,12.40,9.85,14.30,99.90,902728,32,20047,-58
2020-05-05 02:39:50,21.33,10.90,14.30,99.90,902252,32,20016,-60
2020-05-05 02:40:21,18.45,10.35,14.30,99.90,899482,33,20189,-57
2020-05-05 02:40:52,12.48,10.18,14.30,99.90,899735,33,20300,-59
2020-05-05 02:41:22,15.88,10.23,14.40,99.90,899653,33,20111,-63
2020-05-05 02:41:53,15.82,10.60,14.30,99.90,900200,33,20004,-59
2020-05-05 02:42:23,12.82,10.27,14.30,99.90,902744,32,20282,-56
2020-05-05 02:42:54,11.45,9.57,14.40,99.90,899924,32,20013,-59
2020-05-05 02:43:25,17.73,11.07,14.40,99.90,899571,33,20020,-60
2020-05-05 02:43:55,18.73,12.57,14.50,99.90,899718,33,20016,-59
2020-05-05 02:44:26,16.55,10.00,14.50,99.90,899775,32,20289,-60
2020-05-05 02:44:56,11.52,9.48,14.50,99.90,899609,32,20074,-62
2020-05-05 02:45:27,11.88,9.93,14.50,99.90,899590,33,20375,-61
2020-05-05 02:45:57,22.75,10.30,14.50,99.90,899642,33,20016,-62
2020-05-05 02:46:28,13.95,10.23,14.50,99.90,899675,32,20099,-59
2020-05-05 02:46:58,22.98,12.30,14.50,99.90,899774,32,20161,-59
2020-05-05 02:47:29,12.23,10.82,14.50,99.90,896476,33,20013,-61
2020-05-05 02:48:00,11.48,9.43,14.40,99.90,893625,33,20287,-61
2020-05-05 02:48:30,13.52,10.50,14.40,99.90,893052,33,20093,-59
2020-05-05 02:49:01,14.98,10.32,14.40,99.90,896954,32,20043,-61
2020-05-05 02:49:31,16.83,10.48,14.40,99.90,899686,32,20214,-59
2020-05-05 02:50:02,12.75,10.05,14.40,99.90,899669,33,20012,-61
2020-05-05 02:50:32,13.20,10.63,14.40,99.90,896377,33,20253,-60
2020-05-05 02:51:03,13.65,10.55,14.40,99.90,896683,33,20104,-58
2020-05-05 02:51:33,13.38,10.48,14.50,99.90,899645,33,20032,-59
2020-05-05 02:52:04,10.70,9.63,14.50,99.90,899732,32,20031,-59
2020-05-05 02:52:35,12.77,10.65,14.50,99.90,896682,33,20063,-60
2020-05-05 02:53:05,17.80,10.95,14.60,99.90,899605,33,20023,-61
2020-05-05 02:53:36,11.85,10.13,14.50,99.90,899482,33,20100,-60
2020-05-05 02:54:07,12.60,10.85,14.50,99.90,896770,32,20070,-61
2020-05-05 02:54:37,15.25,11.75,14.40,99.90,902563,32,20024,-58
2020-05-05 02:55:08,13.30,11.60,14.40,99.90,902684,32,20024,-59
2020-05-05 02:55:38,14.80,11.43,14.40,99.90,902621,32,20317,-61
2020-05-05 02:56:09,10.57,9.48,14.40,99.90,899547,33,20024,-61
2020-05-05 02:56:39,12.10,10.77,14.50,99.90,896469,33,20088,-56
2020-05-05 02:57:10,12.98,11.02,14.50,99.90,893585,33,20013,-58
2020-05-05 02:57:40,12.00,10.40,14.40,99.90,896668,33,20075,-62
2020-05-05 02:58:11,12.50,10.80,14.40,99.90,896163,33,20099,-61
2020-05-05 02:58:42,13.40,10.90,14.40,99.90,896487,32,20037,-60
2020-05-05 02:59:12,12.27,10.98,14.40,99.90,899505,33,20084,-58
2020-05-05 02:59:43,12.93,11.57,14.40,99.90,899646,32,20020,-58
2020-05-05 03:00:13,12.27,10.80,14.40,99.90,899559,33,20020,-60
2020-05-05 03:00:44,10.73,9.63,14.40,99.90,899574,33,20362,-61
2020-05-05 03:01:14,12.13,10.43,14.40,99.90,902675,32,20043,-59
2020-05-05 03:01:45,13.55,11.02,14.50,99.90,896573,33,20036,-57
2020-05-05 03:02:15,13.75,11.65,14.50,99.90,896571,33,20297,-61
2020-05-05 03:02:46,16.95,11.40,14.50,99.90,896527,33,20029,-62
2020-05-05 03:03:17,11.80,10.52,14.50,99.90,893242,33,20075,-59
2020-05-05 03:03:47,11.55,10.40,14.50,99.90,896626,33,20107,-57
2020-05-05 03:04:18,17.80,10.68,14.50,99.90,896598,33,20020,-60
2020-05-05 03:04:48,14.87,10.98,14.50,99.90,896624,33,20306,-61
2020-05-05 03:05:19,17.60,11.70,14.50,99.90,899608,33,20095,-61
2020-05-05 03:05:49,12.05,10.77,14.60,99.90,896607,33,20029,-59
2020-05-05 03:06:20,12.48,10.52,14.60,99.90,899534,33,20203,-58
2020-05-05 03:06:51,10.85,9.55,14.60,99.90,893456,33,20104,-60
2020-05-05 03:07:21,11.95,10.75,14.70,99.90,890745,33,20039,-60
2020-05-05 03:07:52,13.32,11.18,14.70,99.90,893626,33,20029,-60
2020-05-05 03:08:22,15.18,10.98,14.70,99.90,892914,33,20032,-57
2020-05-05 03:08:53,12.63,10.40,14.60,99.90,896762,32,20274,-58
2020-05-05 03:09:27,13.48,11.12,14.60,99.90,896564,33,20095,-59
2020-05-05 03:09:58,14.98,11.05,14.70,99.90,896908,33,20037,-62
2020-05-05 03:10:28,12.63,10.65,14.70,99.90,898604,33,20023,-61
2020-05-05 03:10:59,11.60,10.30,14.70,99.90,897388,32,20075,-58
2020-05-05 03:11:29,19.10,10.55,14.70,99.90,899619,33,20301,-60
2020-05-05 03:12:00,13.00,10.15,14.70,99.90,899549,33,20075,-60
2020-05-05 03:12:31,11.00,9.80,14.70,99.90,899594,32,20024,-59
2020-05-05 03:13:02,13.02,10.00,14.70,99.90,902652,32,20008,-60
2020-05-05 03:13:32,16.87,10.65,14.70,99.90,902783,32,20107,-61
2020-05-05 03:14:03,11.35,10.00,14.70,99.90,899456,33,20227,-59
2020-05-05 03:14:33,13.57,10.13,14.70,99.90,899480,33,20095,-61
2020-05-05 03:15:04,11.77,9.98,14.70,99.90,896599,33,20274,-59
2020-05-05 03:15:34,14.93,9.65,14.70,99.90,896715,32,20024,-59
2020-05-05 03:16:05,13.60,10.55,14.70,99.90,902717,32,20004,-60
2020-05-05 03:16:36,12.23,10.57,14.60,99.90,899589,32,20058,-57
2020-05-05 03:17:06,11.70,8.70,14.60,99.90,902719,32,20091,-58
2020-05-05 03:17:37,12.63,10.98,14.60,99.90,899487,33,20016,-58
2020-05-05 03:18:07,13.82,9.88,14.60,99.90,899374,32,20051,-62
2020-05-05 03:18:38,12.05,10.75,14.60,99.90,899313,33,20154,-59
2020-05-05 03:19:08,14.65,11.63,14.60,99.90,899663,32,20004,-58
2020-05-05 03:19:39,11.45,10.20,14.60,99.90,896379,33,20024,-58
2020-05-05 03:20:10,16.42,11.02,14.60,99.90,896593,33,20021,-59
2020-05-05 03:20:40,12.55,10.27,14.60,99.90,899366,33,20274,-57
2020-05-05 03:21:11,13.13,10.05,14.60,99.90,899708,32,20035,-61
2020-05-05 03:21:42,20.37,11.38,14.60,99.90,902854,32,20321,-58
2020-05-05 03:22:12,10.43,9.43,14.60,99.90,899535,33,20028,-62
2020-05-05 03:22:43,11.52,10.27,14.60,99.90,896319,33,20259,-57
2020-05-05 03:23:13,11.25,9.93,14.60,99.90,896531,33,20088,-60
2020-05-05 03:23:44,11.35,10.23,14.60,99.90,896676,32,20351,-60
2020-05-05 03:24:14,12.18,10.95,14.50,99.90,899321,33,20012,-61
2020-05-05 03:24:45,17.27,9.60,14.40,99.90,902613,32,20078,-58
2020-05-05 03:25:15,12.13,10.18,14.40,99.90,902590,32,20114,-57
2020-05-05 03:25:46,12.05,10.27,14.40,99.90,902658,32,20079,-61
2020-05-05 03:26:17,11.77,10.10,14.40,99.90,902580,32,20080,-51
2020-05-05 03:26:47,13.52,9.40,14.40,99.90,899400,33,20020,-60
2020-05-05 03:27:18,12.45,11.02,14.40,99.90,899567,33,20012,-59
2020-05-05 03:27:48,11.38,10.18,14.40,99.90,896643,33,20390,-59
2020-05-05 03:28:19,18.52,10.93,14.40,99.90,899059,32,20298,-56
2020-05-05 03:28:49,12.73,10.93,14.40,99.90,902627,32,20057,-61
2020-05-05 03:29:20,12.18,9.93,14.40,99.90,899601,32,20052,-60
2020-05-05 03:29:50,15.75,10.70,14.40,99.90,902607,32,20084,-59
2020-05-05 03:30:21,10.23,9.20,14.40,99.90,902362,32,20020,-58
2020-05-05 03:30:52,11.30,10.18,14.50,99.90,902604,32,20058,-59
2020-05-05 03:31:22,11.12,10.02,14.50,99.90,899493,33,20274,-64
2020-05-05 03:31:54,12.57,10.63,14.50,99.90,899444,33,20025,-60
2020-05-05 03:32:26,13.98,9.70,14.60,99.90,893419,33,20323,-57
2020-05-05 03:32:57,14.60,9.88,14.60,99.90,891146,33,20299,-58
2020-05-05 03:33:27,9.88,8.90,14.60,99.90,896415,33,20036,-59
2020-05-05 03:33:58,11.48,9.88,14.60,99.90,894150,33,20231,-61
2020-05-05 03:34:28,10.93,9.15,14.60,99.90,899489,32,20017,-61
2020-05-05 03:34:59,12.60,10.43,14.60,99.90,899547,33,20054,-59
2020-05-05 03:35:29,10.88,9.88,14.60,99.90,899532,32,20041,-61
2020-05-05 03:36:00,15.23,10.13,14.60,99.90,899425,33,20084,-59
2020-05-05 03:36:31,11.00,9.63,14.60,99.90,896539,33,20295,-61
2020-05-05 03:37:01,13.75,9.60,14.60,99.90,899455,33,20074,-58
2020-05-05 03:37:32,12.60,10.05,14.60,99.90,896542,33,20063,-60
2020-05-05 03:38:02,10.15,9.15,14.60,99.90,896650,33,20251,-59
2020-05-05 03:38:33,11.35,10.20,14.60,99.90,895936,33,20036,-63
2020-05-05 03:39:04,10.48,9.32,14.60,99.90,893540,33,20020,-59
2020-05-05 03:39:35,13.50,9.55,14.70,99.90,896519,33,20047,-61
2020-05-05 03:40:06,10.35,8.95,14.70,99.90,899701,32,20283,-61
2020-05-05 03:40:36,11.55,10.05,14.70,99.90,902707,32,20028,-60
2020-05-05 03:41:07,12.82,8.75,14.70,99.90,902547,32,20057,-61
2020-05-05 03:41:37,9.82,8.82,14.70,99.90,899416,33,20032,-58
2020-05-05 03:42:08,11.88,9.85,14.70,99.90,895903,33,20020,-61
2020-05-05 03:42:39,12.52,9.88,14.70,99.90,893529,33,20063,-59
2020-05-05 03:43:11,10.07,9.05,14.70,99.90,887335,33,20041,-61
2020-05-05 03:43:42,9.80,8.68,14.70,99.90,892957,33,20247,-60
2020-05-05 03:44:13,12.25,9.77,14.80,99.90,893423,33,20036,-60
2020-05-05 03:44:44,11.32,9.80,14.80,99.90,887176,33,20095,-61
2020-05-05 03:45:14,10.77,8.95,14.80,99.90,887360,33,20042,-59
2020-05-05 03:45:45,11.10,8.95,14.80,99.90,890304,33,20228,-59
2020-05-05 03:46:15,12.00,9.50,14.80,99.90,893467,33,20259,-59
2020-05-05 03:46:46,9.32,8.43,14.80,99.90,896231,33,20033,-59
2020-05-05 03:47:17,9.65,8.75,14.80,99.90,893574,33,20294,-61
2020-05-05 03:47:47,9.52,8.63,14.80,99.90,896403,33,20021,-62
2020-05-05 03:48:18,11.52,8.10,14.80,99.90,896141,32,20016,-63
2020-05-05 03:48:48,11.25,9.43,14.80,99.90,896339,33,20047,-60
2020-05-05 03:49:19,11.00,8.30,14.80,99.90,896537,33,20028,-60
2020-05-05 03:49:50,9.32,8.43,14.80,99.90,899393,33,20016,-61
2020-05-05 03:50:20,10.27,8.48,14.70,99.90,893530,33,20327,-61
2020-05-05 03:50:51,10.35,9.32,14.70,99.90,899381,33,20031,-58
2020-05-05 03:51:22,11.40,8.15,14.80,99.90,896360,33,20123,-58
2020-05-05 03:51:52,9.60,7.53,14.80,99.90,893620,33,20274,-60
2020-05-05 03:52:23,10.05,8.38,14.80,99.90,899394,33,20029,-60
2020-05-05 03:52:53,8.40,7.50,14.80,99.90,893361,33,20025,-60
2020-05-05 03:53:24,7.60,6.82,14.80,99.90,893469,33,20070,-59
2020-05-05 03:53:54,9.07,8.27,14.80,99.90,896360,33,20025,-59
2020-05-05 03:54:25,9.68,7.75,14.80,99.90,893397,33,20295,-61
2020-05-05 03:54:55,9.13,8.20,14.80,99.90,899554,32,20036,-59
2020-05-05 03:55:26,8.95,7.75,14.70,99.90,902537,32,20233,-59
2020-05-05 03:55:57,8.32,7.53,14.70,99.90,899513,32,20083,-61
2020-05-05 03:56:27,9.90,8.13,14.70,99.90,896234,33,20059,-61
2020-05-05 03:56:58,8.50,7.43,14.70,99.90,896357,33,20075,-58
2020-05-05 03:57:28,10.45,9.32,14.70,99.90,893290,33,20071,-60
2020-05-05 03:57:59,7.55,6.82,14.70,99.90,893774,32,20025,-61
2020-05-05 03:58:29,8.13,7.35,14.70,99.90,898878,33,20020,-59
2020-05-05 03:59:00,8.10,7.40,14.70,99.90,899630,32,20042,-61
2020-05-05 03:59:31,9.30,7.50,14.70,99.90,899408,33,20122,-59
2020-05-05 04:00:01,8.85,8.05,14.60,99.90,896289,33,20012,-59
2020-05-05 04:00:34,9.57,8.65,14.60,99.90,893160,33,20029,-60
2020-05-05 04:01:07,9.52,7.37,14.60,99.90,893828,33,20016,-60
2020-05-05 04:01:40,7.60,6.93,14.50,99.90,897503,32,20023,-60
2020-05-05 04:02:14,7.95,7.03,14.40,99.90,900339,32,20197,-60
2020-05-05 04:02:53,8.32,7.43,14.40,99.90,899327,33,20086,-63
2020-05-05 04:03:42,8.70,7.40,14.30,99.90,899478,33,20039,-58
2020-05-05 04:04:31,7.47,6.78,14.30,99.90,899415,33,20028,-62
2020-05-05 04:05:10,9.02,7.82,14.20,99.90,899321,33,20016,-61
2020-05-05 04:06:13,7.62,6.93,14.20,99.90,895927,33,20203,-62
2020-05-05 04:06:50,11.00,6.68,14.20,99.90,894039,33,20059,-60
2020-05-05 04:07:26,11.50,6.93,14.00,99.90,894274,33,20017,-61
2020-05-05 04:07:57,6.87,6.20,14.10,99.90,896267,33,20020,-58
2020-05-05 04:08:27,9.52,7.37,14.10,99.90,895651,33,20017,-61
2020-05-05 04:08:58,9.27,6.50,14.10,99.90,894701,33,20017,-59
2020-05-05 04:09:29,9.50,7.03,14.10,99.90,896938,33,20037,-61
2020-05-05 04:09:59,6.72,6.12,14.20,99.90,896160,33,20031,-59
2020-05-05 04:10:30,7.05,6.35,14.20,99.90,895720,32,20310,-58
2020-05-05 04:11:02,7.70,6.57,14.10,99.90,902382,32,20077,-63
2020-05-05 04:11:33,6.60,5.68,14.10,99.90,902507,32,20207,-59
2020-05-05 04:12:04,10.60,6.43,14.00,99.90,902473,32,20122,-61
2020-05-05 04:12:34,7.05,5.57,14.00,99.90,902429,32,20027,-59
2020-05-05 04:13:05,6.85,6.20,14.00,99.90,902517,32,20028,-58
2020-05-05 04:13:35,8.00,6.50,14.00,99.90,902538,32,20231,-59
2020-05-05 04:14:07,10.93,6.15,14.10,99.90,902383,32,20031,-61
2020-05-05 04:14:37,7.53,6.75,14.10,99.90,899311,33,20024,-60
2020-05-05 04:15:08,7.57,6.25,14.10,99.90,899550,32,20016,-60
2020-05-05 04:15:39,7.55,6.03,14.10,99.90,899347,33,20028,-60
2020-05-05 04:16:11,6.35,5.85,14.20,99.90,899296,33,20016,-59
2020-05-05 04:16:42,7.03,6.37,14.20,99.90,896253,33,20295,-59
2020-05-05 04:17:12,7.70,6.18,14.10,99.90,893598,33,20025,-60
2020-05-05 04:17:43,7.28,6.57,14.10,99.90,896577,33,20201,-61
2020-05-05 04:18:13,7.78,6.55,14.10,99.90,898886,32,20055,-57
2020-05-05 04:18:44,6.57,5.97,14.10,99.90,902510,32,20295,-59
2020-05-05 04:19:15,8.65,6.20,14.00,99.90,899367,33,20036,-58
2020-05-05 04:19:45,8.15,6.47,14.10,99.90,899398,33,20040,-60
2020-05-05 04:20:16,15.25,5.93,14.00,99.90,896156,33,20024,-59
2020-05-05 04:20:47,8.90,5.60,14.00,99.90,893450,33,20072,-61
2020-05-05 04:21:17,6.97,6.35,13.90,99.90,896284,33,20060,-61
2020-05-05 04:21:48,7.85,7.12,13.90,99.90,896367,33,20091,-61
2020-05-05 04:22:18,6.85,6.22,13.90,99.90,896362,32,20294,-61
2020-05-05 04:22:49,8.00,7.20,13.90,99.90,899323,33,20025,-61
2020-05-05 04:23:19,7.18,6.55,13.90,99.90,896321,33,20042,-60
2020-05-05 04:23:50,7.62,6.43,13.90,99.90,896404,33,20132,-61
2020-05-05 04:24:20,7.93,7.22,13.90,99.90,893095,33,20016,-62
2020-05-05 04:24:51,7.18,6.50,13.90,99.90,893366,33,20037,-60
2020-05-05 04:25:22,6.35,5.75,13.90,99.90,893381,33,20001,-62
2020-05-05 04:25:52,12.15,7.12,13.90,99.90,893525,33,20072,-59
2020-05-05 04:26:23,7.70,6.12,13.90,99.90,896272,33,20222,-59
2020-05-05 04:26:53,6.65,6.00,14.00,99.90,896358,33,20091,-60
2020-05-05 04:27:24,7.80,6.72,14.00,99.90,896249,33,20009,-59
2020-05-05 04:27:54,7.22,6.62,13.90,99.90,899240,33,20347,-60
2020-05-05 04:28:25,7.22,6.53,13.90,99.90,898764,33,20139,-60
2020-05-05 04:28:55,8.93,7.72,13.90,99.90,899423,32,20017,-60
2020-05-05 04:29:26,10.80,6.18,13.80,99.90,902370,32,20011,-60
2020-05-05 04:29:56,6.93,6.22,13.90,99.90,902615,32,20112,-59
2020-05-05 04:30:27,6.90,6.30,13.90,99.90,902258,32,20266,-61
2020-05-05 04:30:58,7.35,6.45,13.80,99.90,902333,32,20032,-62
2020-05-05 04:31:28,7.68,6.97,13.90,99.90,899385,33,20072,-58
2020-05-05 04:31:59,8.20,6.62,13.80,99.90,899335,32,20039,-58
2020-05-05 04:32:29,7.62,6.97,13.80,99.90,899325,33,20019,-62
2020-05-05 04:33:00,7.37,6.80,13.80,99.90,899399,33,20281,-54
2020-05-05 04:33:30,8.15,7.35,13.70,99.90,899410,32,20202,-60
2020-05-05 04:34:01,9.05,7.57,13.70,99.90,899366,32,20055,-64
2020-05-05 04:34:32,7.70,7.05,13.60,99.90,899260,33,20100,-60
2020-05-05 04:35:02,7.85,7.12,13.60,99.90,899426,33,20087,-59
2020-05-05 04:35:33,7.28,6.68,13.50,99.90,899247,33,20223,-59
2020-05-05 04:36:03,8.20,7.40,13.50,99.90,896282,33,20021,-60
2020-05-05 04:36:34,8.07,7.28,13.50,99.90,899353,32,20094,-60
2020-05-05 04:37:04,8.07,7.32,13.40,99.90,902112,32,20087,-58
2020-05-05 04:37:35,9.07,7.20,13.40,99.90,902222,32,20243,-60
2020-05-05 04:38:05,8.48,7.68,13.30,99.90,905404,32,20078,-59
2020-05-05 04:38:36,7.93,7.12,13.40,99.90,904752,32,20076,-58
2020-05-05 04:39:07,9.35,8.38,13.30,99.90,902482,32,20225,-58
2020-05-05 04:39:37,7.82,7.12,13.30,99.90,899214,33,20025,-63
2020-05-05 04:40:08,9.13,8.05,13.30,99.90,899302,33,20008,-60
2020-05-05 04:40:38,7.15,6.62,13.20,99.90,893126,33,20063,-59
2020-05-05 04:41:09,8.73,7.95,13.20,99.90,893316,33,20141,-58
2020-05-05 04:41:39,8.45,7.75,13.20,99.90,896313,33,20024,-59
2020-05-05 04:42:10,10.68,8.05,13.20,99.90,893302,33,20025,-61
2020-05-05 04:42:40,7.65,6.97,13.20,99.90,899341,32,20083,-59
2020-05-05 04:43:11,8.77,7.87,13.20,99.90,902416,32,20333,-55
2020-05-05 04:43:42,8.75,7.95,13.20,99.90,902463,32,20028,-64
2020-05-05 04:44:12,8.50,7.75,13.10,99.90,902329,32,20280,-58
2020-05-05 04:44:43,8.52,7.72,13.10,99.90,899304,33,20308,-58
2020-05-05 04:45:14,8.38,7.57,13.10,99.90,896647,33,20051,-61
2020-05-05 04:45:44,7.75,7.05,13.10,99.90,893595,33,20021,-58
2020-05-05 04:46:15,9.30,8.50,13.20,99.90,893565,33,20033,-59
2020-05-05 04:46:45,8.98,8.20,13.20,99.90,893231,33,20149,-57
2020-05-05 04:47:16,9.18,7.47,13.20,99.90,890627,33,20025,-58
2020-05-05 04:47:47,9.82,8.32,13.10,99.90,896462,33,20024,-59
2020-05-05 04:48:17,8.18,7.40,13.10,99.90,896009,33,20017,-59
2020-05-05 04:48:48,8.45,7.75,13.20,99.90,899604,32,20107,-61
2020-05-05 04:49:18,9.15,8.25,13.20,99.90,899460,33,20027,-59
2020-05-05 04:49:49,8.68,7.85,13.30,99.90,899614,32,20021,-57
2020-05-05 04:50:20,8.30,7.50,13.30,99.90,899309,33,20035,-59
2020-05-05 04:50:50,9.38,7.55,13.30,99.90,890289,33,20080,-57
2020-05-05 04:51:21,8.82,8.13,13.30,99.90,893465,33,20211,-58
2020-05-05 04:51:51,8.00,7.25,13.40,99.90,893403,33,20024,-60
2020-05-05 04:52:22,8.65,7.78,13.40,99.90,893287,33,20092,-59
2020-05-05 04:52:53,7.53,6.85,13.40,99.90,899294,33,20027,-57
2020-05-05 04:53:23,8.70,7.78,13.40,99.90,896197,33,20020,-55
2020-05-05 04:53:54,8.00,7.25,13.40,99.90,896299,33,20338,-61
2020-05-05 04:54:24,7.97,7.35,13.30,99.90,899243,32,20062,-58
2020-05-05 04:54:55,7.97,7.18,13.40,99.90,902441,32,20028,-57
2020-05-05 04:55:25,7.37,6.75,13.30,99.90,899225,33,20013,-52
2020-05-05 04:55:56,9.50,7.70,13.30,99.90,896420,33,20028,-60
2020-05-05 04:56:26,7.97,7.25,13.30,99.90,899109,33,20261,-57
2020-05-05 04:56:57,8.77,8.02,13.20,99.90,899411,32,20070,-54
2020-05-05 04:57:28,7.62,6.82,13.20,99.90,899341,32,20285,-58
2020-05-05 04:57:58,7.28,6.72,13.20,99.90,902319,32,20028,-57
2020-05-05 04:58:29,7.78,7.00,13.20,99.90,895508,33,20244,-57
2020-05-05 04:58:59,6.95,6.35,13.30,99.90,896344,33,20020,-55
2020-05-05 04:59:30,8.25,7.47,13.30,99.90,896284,33,20274,-60
2020-05-05 05:00:01,7.93,7.18,13.40,99.90,896253,33,20047,-57
2020-05-05 05:00:31,10.25,7.25,13.40,99.90,899339,32,20020,-56
2020-05-05 05:01:02,8.02,7.25,13.40,99.90,899398,32,20316,-59
2020-05-05 05:01:32,7.65,6.95,13.40,99.90,899306,33,20043,-59
2020-05-05 05:02:03,7.97,7.25,13.40,99.90,899233,33,20302,-56
2020-05-05 05:02:33,10.48,7.70,13.30,99.90,899222,33,20100,-58
2020-05-05 05:03:04,8.38,7.53,13.30,99.90,896390,33,20075,-60
2020-05-05 05:03:34,9.88,6.75,13.40,99.90,896376,33,20024,-57
2020-05-05 05:04:05,7.72,7.03,13.40,99.90,899207,33,20079,-56
2020-05-05 05:04:36,7.25,6.65,13.50,99.90,896408,33,20325,-63
2020-05-05 05:05:06,9.13,8.30,13.50,99.90,896316,33,20028,-56
2020-05-05 05:05:37,7.90,7.20,13.40,99.90,893277,33,20025,-54
2020-05-05 05:06:07,8.38,7.55,13.40,99.90,893167,33,20064,-59
2020-05-05 05:06:38,7.82,7.03,13.40,99.90,893239,33,20116,-64
2020-05-05 05:07:08,7.15,6.55,13.40,99.90,896404,32,20032,-59
2020-05-05 05:07:39,7.97,6.97,13.40,99.90,902302,32,20126,-57
2020-05-05 05:08:09,7.80,6.97,13.40,99.90,898868,33,20084,-56
2020-05-05 05:08:40,7.53,6.87,13.40,99.90,899085,32,20028,-60
2020-05-05 05:09:13,6.32,5.75,13.40,99.90,902352,32,20082,-60
2020-05-05 05:09:43,7.12,6.43,13.40,99.90,899597,32,20047,-58
2020-05-05 05:10:40,7.35,6.65,13.40,99.90,898350,33,20111,-61
2020-05-05 05:11:11,13.52,8.50,13.40,99.90,899231,33,20020,-61
2020-05-05 05:11:42,7.07,6.47,13.30,99.90,898956,33,20082,-55
2020-05-05 05:12:12,7.78,6.82,13.30,99.90,893046,33,20025,-60
2020-05-05 05:12:43,8.02,7.22,13.20,99.90,890181,33,20096,-61
2020-05-05 05:13:14,7.72,7.03,13.20,99.90,890122,33,20292,-59
2020-05-05 05:13:44,7.72,6.93,13.30,99.90,890415,33,20053,-59
2020-05-05 05:14:15,6.97,6.35,13.30,99.90,896283,33,20025,-57
2020-05-05 05:14:45,7.22,6.47,13.40,99.90,899474,32,20058,-59
2020-05-05 05:15:16,11.12,5.93,13.40,99.90,902358,32,20285,-62
2020-05-05 05:15:47,7.72,6.18,13.40,99.90,905398,32,20034,-57
2020-05-05 05:16:17,5.53,5.05,13.50,99.90,899099,33,20032,-59
2020-05-05 05:16:48,5.78,5.28,13.50,99.90,893288,33,20024,-59
2020-05-05 05:17:18,6.20,5.60,13.50,99.90,890113,33,20342,-60
2020-05-05 05:17:49,8.55,5.82,13.50,99.90,890468,33,20075,-59
2020-05-05 05:18:20,5.57,5.07,13.50,99.90,895815,33,20024,-59
2020-05-05 05:18:50,5.28,4.87,13.60,99.90,896490,32,20032,-58
2020-05-05 05:19:21,5.85,5.40,13.60,99.90,902333,32,20070,-57
2020-05-05 05:19:52,5.40,5.00,13.60,99.90,899170,33,20251,-59
2020-05-05 05:20:22,7.37,5.12,13.60,99.90,899248,32,20076,-57
2020-05-05 05:20:53,6.18,5.40,13.60,99.90,902330,32,20100,-59
2020-05-05 05:21:23,6.72,5.68,13.60,99.90,902275,32,20066,-61
2020-05-05 05:21:54,5.45,5.05,13.70,99.90,902168,32,20039,-63
2020-05-05 05:22:25,5.32,4.82,13.70,99.90,899133,33,20020,-60
2020-05-05 05:22:55,8.65,5.15,13.60,99.90,896228,33,20235,-61
2020-05-05 05:23:26,6.57,5.50,13.60,99.90,896266,33,20371,-59
2020-05-05 05:23:56,6.78,4.93,13.60,99.90,896180,33,20091,-64
2020-05-05 05:24:27,5.35,4.95,13.60,99.90,899283,32,20032,-59
2020-05-05 05:24:57,9.93,6.30,13.50,99.90,899220,33,20032,-61
2020-05-05 05:25:28,8.55,4.68,13.50,99.90,896180,33,20219,-58
2020-05-05 05:25:59,5.87,5.30,13.50,99.90,893126,33,20032,-61
2020-05-05 05:26:29,5.10,4.72,13.50,99.90,893109,33,20025,-61
2020-05-05 05:27:00,4.87,4.53,13.50,99.90,893212,33,20233,-59
2020-05-05 05:27:30,5.05,4.65,13.50,99.90,896353,32,20059,-62
2020-05-05 05:28:01,5.37,4.82,13.50,99.90,902169,32,20053,-59
2020-05-05 05:28:32,4.25,3.95,13.50,99.90,901689,32,20083,-58
2020-05-05 05:29:02,4.85,4.45,13.50,99.90,902480,32,20073,-61
2020-05-05 05:29:33,5.97,4.55,13.50,99.90,899099,33,20333,-59
2020-05-05 05:30:03,4.87,4.47,13.50,99.90,899165,33,20031,-61
2020-05-05 05:30:34,3.90,3.60,13.50,99.90,898949,33,20103,-56
2020-05-05 05:31:04,3.87,3.58,13.50,99.90,899174,32,20058,-63
2020-05-05 05:31:35,5.20,4.70,13.60,99.90,899222,33,20036,-59
2020-05-05 05:32:06,6.12,4.60,13.60,99.90,899188,33,20080,-57
2020-05-05 05:32:36,4.90,4.50,13.60,99.90,899264,33,20020,-59
2020-05-05 05:33:07,4.62,4.32,13.60,99.90,899230,33,20086,-60
2020-05-05 05:33:37,5.53,4.00,13.60,99.90,902322,32,20256,-59
2020-05-05 05:34:08,4.18,3.87,13.60,99.90,902278,32,20016,-56
2020-05-05 05:34:38,4.00,3.80,13.60,99.90,902438,32,20020,-62
2020-05-05 05:35:09,3.72,3.50,13.60,99.90,902248,33,20103,-60
2020-05-05 05:35:40,4.30,4.00,13.60,99.90,899275,33,20067,-56
2020-05-05 05:36:10,5.03,4.62,13.70,99.90,899104,33,20024,-59
2020-05-05 05:36:41,4.25,3.85,13.70,99.90,899299,33,20262,-62
2020-05-05 05:37:11,4.22,3.85,13.70,99.90,902297,33,20046,-61
2020-05-05 05:37:42,4.03,3.83,13.70,99.90,896238,33,20025,-57
2020-05-05 05:38:12,3.62,3.40,13.80,99.90,895572,33,20028,-62
2020-05-05 05:38:43,4.37,4.00,13.80,99.80,899241,33,20075,-61
2020-05-05 05:39:13,3.22,2.92,13.80,99.50,899328,33,20323,-61
2020-05-05 05:39:44,4.07,3.75,13.80,99.00,902357,32,20016,-61
2020-05-05 05:40:15,3.12,2.80,13.80,98.50,905348,32,20090,-64
2020-05-05 05:40:45,7.50,3.58,13.80,98.20,905318,32,20054,-59
2020-05-05 05:41:16,3.33,3.12,13.80,98.00,905230,32,20012,-59
2020-05-05 05:41:46,3.33,3.12,13.80,97.90,902371,33,20015,-58
2020-05-05 05:42:17,2.95,2.85,13.80,98.20,902179,33,20031,-58
2020-05-05 05:42:47,3.92,3.62,13.80,98.00,899208,33,20020,-61
2020-05-05 05:43:18,4.22,3.53,13.80,97.80,896403,33,20568,-59
2020-05-05 05:43:49,4.85,3.83,13.80,97.70,893093,33,20014,-61
2020-05-05 05:44:19,3.30,3.08,13.80,98.10,890188,33,20033,-61
2020-05-05 05:44:50,4.12,3.78,13.70,97.60,893238,33,20097,-61
2020-05-05 05:45:20,3.17,2.97,13.70,97.80,896321,33,20055,-61
2020-05-05 05:45:51,3.67,3.37,13.70,98.00,899321,33,20024,-61
2020-05-05 05:46:21,3.67,3.37,13.70,98.40,899147,33,20075,-58
2020-05-05 05:46:52,3.22,3.03,13.80,97.80,899154,33,20016,-60
2020-05-05 05:47:22,3.95,3.08,13.80,97.50,893175,33,20322,-59
2020-05-05 05:48:04,4.07,3.78,13.70,97.20,893038,33,20072,-62
2020-05-05 05:48:57,3.78,3.47,13.60,97.60,895625,33,20259,-61
2020-05-05 05:49:46,3.40,3.10,13.60,97.50,889921,32,20077,-59
2020-05-05 05:50:36,3.67,3.37,13.50,97.70,902657,32,20043,-56
2020-05-05 05:51:06,3.35,3.05,13.40,97.70,905973,32,20066,-59
2020-05-05 05:51:47,6.03,3.12,13.40,97.70,903082,32,20302,-64
2020-05-05 05:52:18,3.80,3.45,13.50,97.60,902860,32,20020,-60
2020-05-05 05:52:48,4.07,3.20,13.40,97.60,899793,33,20036,-61
2020-05-05 05:53:28,7.82,2.65,13.40,97.60,894930,33,20311,-60
2020-05-05 05:53:58,3.75,3.40,13.40,97.40,893696,33,20055,-60
2020-05-05 05:54:29,4.57,2.95,13.20,97.50,893808,33,20029,-63
2020-05-05 05:54:59,3.10,2.78,13.20,97.50,894772,33,20124,-61
2020-05-05 05:55:30,5.43,3.28,13.20,97.50,894932,33,20310,-59
2020-05-05 05:56:01,3.08,2.87,13.20,97.60,896881,33,20048,-59
2020-05-05 05:56:31,3.47,2.75,13.20,97.70,899728,33,20080,-59
2020-05-05 05:57:02,3.15,2.85,13.20,97.70,899946,32,20058,-59
2020-05-05 05:57:32,3.62,2.85,13.20,97.90,899979,32,20349,-59
2020-05-05 05:58:03,3.30,2.75,13.20,98.00,902801,32,20282,-62
2020-05-05 05:58:34,6.12,2.95,13.20,98.10,902347,32,20062,-60
2020-05-05 05:59:04,3.80,3.12,13.30,98.30,899951,32,20062,-59
2020-05-05 05:59:35,2.92,2.72,13.30,97.90,902934,32,20304,-62
2020-05-05 06:00:07,3.17,2.97,13.30,97.80,902730,32,20031,-58
2020-05-05 06:01:04,3.45,3.10,13.40,97.70,899979,32,20063,-60
2020-05-05 06:01:35,2.87,2.67,13.30,97.40,900586,32,20275,-61
2020-05-05 06:02:06,5.68,3.15,13.20,97.90,902874,32,20076,-58
2020-05-05 06:02:36,6.82,2.40,13.20,97.70,903001,32,20184,-61
2020-05-05 06:03:07,5.20,3.05,13.20,97.40,902996,32,20078,-60
2020-05-05 06:03:37,3.28,3.03,13.30,97.30,903115,32,20016,-62
2020-05-05 06:04:08,6.03,3.72,13.30,97.30,899614,33,20028,-59
2020-05-05 06:04:38,2.75,2.55,13.30,97.40,899839,33,20024,-58
2020-05-05 06:05:09,2.58,2.42,13.30,97.40,899734,33,20046,-62
2020-05-05 06:05:39,3.33,3.12,13.40,97.40,899831,32,20033,-61
2020-05-05 06:06:10,3.60,3.30,13.30,97.20,902979,32,20319,-60
2020-05-05 06:06:41,3.33,2.80,13.40,97.20,902942,32,20012,-59
2020-05-05 06:07:30,2.53,2.33,13.40,97.10,902878,32,20062,-62
2020-05-05 06:08:06,3.10,2.75,13.40,97.10,902761,32,20036,-55
2020-05-05 06:08:43,3.28,3.05,13.30,97.00,902362,32,20027,-60
2020-05-05 06:09:16,3.08,2.72,13.30,96.90,902930,32,20087,-59
2020-05-05 06:10:06,3.17,2.92,13.20,96.70,902993,32,20310,-59
2020-05-05 06:10:59,4.97,3.08,13.20,96.60,902718,32,20070,-58
2020-05-05 06:11:35,2.97,2.70,13.10,97.00,896317,33,20029,-60
2020-05-05 06:12:06,3.65,3.17,13.10,97.20,896417,33,20001,-60
2020-05-05 06:12:38,3.55,2.45,13.10,97.10,902421,32,20028,-59
2020-05-05 06:13:08,3.53,2.55,13.10,97.00,899596,33,20070,-61
2020-05-05 06:13:42,3.05,2.75,13.10,96.90,899749,33,20036,-61
2020-05-05 06:14:12,2.58,2.37,13.10,97.00,897181,33,20290,-60
2020-05-05 06:14:43,3.55,3.25,13.10,96.90,897171,33,20096,-59
2020-05-05 06:15:13,3.08,2.65,13.20,97.10,899674,33,20104,-63
2020-05-05 06:15:45,4.50,3.00,13.20,97.10,896993,33,20043,-59
2020-05-05 06:16:15,3.83,3.25,13.20,97.20,893755,33,20318,-60
2020-05-05 06:16:46,2.85,2.55,13.20,97.20,896590,33,20029,-57
2020-05-05 06:17:16,3.83,3.00,13.20,97.00,893771,33,20048,-59
2020-05-05 06:17:47,3.25,3.05,13.20,96.70,893708,33,20025,-62
2020-05-05 06:18:17,2.80,2.60,13.20,96.50,895968,33,20028,-62
2020-05-05 06:18:48,3.45,3.03,13.20,96.60,893879,33,20307,-60
2020-05-05 06:19:18,3.58,3.28,13.20,96.60,896781,33,20051,-59
2020-05-05 06:19:49,3.30,3.10,13.20,96.80,896669,33,20021,-59
2020-05-05 06:20:20,3.58,3.28,13.30,96.80,896399,33,20071,-61
2020-05-05 06:20:50,6.47,3.12,13.30,96.80,899799,33,20012,-59
2020-05-05 06:21:21,4.00,3.03,13.30,96.80,899844,32,20311,-60
2020-05-05 06:21:51,3.87,3.58,13.40,96.80,896470,33,20013,-62
2020-05-05 06:22:22,4.30,3.92,13.40,96.80,890517,33,20029,-61
2020-05-05 06:22:52,4.72,3.62,13.40,96.80,890576,33,20025,-59
2020-05-05 06:23:23,3.87,3.58,13.50,96.70,890631,33,20398,-58
2020-05-05 06:23:53,4.10,3.65,13.50,96.60,890493,33,20081,-64
2020-05-05 06:24:24,5.28,3.83,13.50,96.60,890749,33,20279,-60
2020-05-05 06:24:55,3.97,3.67,13.50,96.80,896831,32,20055,-60
2020-05-05 06:25:26,5.93,3.90,13.50,96.10,899831,32,20050,-60
2020-05-05 06:25:56,6.32,5.25,13.60,96.10,899735,33,20070,-60
2020-05-05 06:26:27,3.60,3.33,13.50,96.10,893394,33,20100,-59
2020-05-05 06:26:57,3.72,3.42,13.50,96.00,893576,33,20021,-64
2020-05-05 06:27:28,6.18,4.20,13.40,95.80,890676,33,20060,-62
2020-05-05 06:27:58,4.60,3.85,13.40,96.00,887794,33,20026,-59
2020-05-05 06:28:29,4.20,3.90,13.30,96.00,896076,33,20268,-60
2020-05-05 06:29:00,8.65,4.12,13.30,95.90,893770,33,20044,-63
2020-05-05 06:29:30,3.72,3.53,13.30,95.80,896906,32,20103,-60
2020-05-05 06:30:01,7.32,3.72,13.20,95.90,902704,32,20032,-59
2020-05-05 06:30:31,3.62,3.33,13.20,96.10,902747,32,20079,-60
2020-05-05 06:31:02,4.70,3.97,13.20,96.20,902745,32,20024,-60
2020-05-05 06:31:32,4.53,4.22,13.20,96.30,899789,33,20023,-60
2020-05-05 06:32:03,4.18,3.87,13.20,96.30,899628,33,20012,-60
2020-05-05 06:32:33,4.07,3.78,13.20,96.10,893662,33,20051,-62
2020-05-05 06:33:04,5.00,3.60,13.20,96.10,896588,33,20032,-61
2020-05-05 06:33:35,8.75,3.35,13.20,96.20,893697,33,20051,-60
2020-05-05 06:34:05,3.65,3.35,13.20,96.30,890705,33,20104,-58
2020-05-05 06:34:36,3.65,2.78,13.20,96.60,893631,33,20036,-59
2020-05-05 06:35:06,3.28,3.05,13.20,96.50,890672,33,20037,-60
2020-05-05 06:35:37,3.60,3.35,13.20,96.30,893794,33,20013,-57
2020-05-05 06:36:07,3.17,3.00,13.30,96.20,896760,33,20094,-61
2020-05-05 06:36:38,3.12,2.92,13.30,96.20,896497,33,20004,-60
2020-05-05 06:37:09,3.20,3.00,13.30,96.20,893584,33,20096,-58
2020-05-05 06:37:39,3.10,2.90,13.30,96.10,893653,33,20196,-59
2020-05-05 06:38:10,3.28,2.97,13.40,96.00,890300,33,20029,-60
2020-05-05 06:38:40,2.80,2.60,13.40,96.00,893606,33,20009,-59
2020-05-05 06:39:11,3.08,2.87,13.40,95.90,899671,33,20025,-59
2020-05-05 06:39:41,3.10,2.95,13.40,95.70,899850,32,20312,-60
2020-05-05 06:40:12,4.20,3.78,13.40,95.80,902667,32,20278,-62
2020-05-05 06:40:43,5.00,3.92,13.40,95.90,902774,32,20020,-59
2020-05-05 06:41:13,3.67,3.37,13.40,95.90,902919,32,20067,-57
2020-05-05 06:41:44,3.37,3.17,13.50,95.90,896224,33,20035,-62
2020-05-05 06:42:14,3.58,3.30,13.40,95.80,896443,33,20024,-56
2020-05-05 06:42:45,4.25,3.10,13.40,95.70,896657,33,20261,-61
2020-05-05 06:43:15,3.50,3.30,13.40,95.80,896727,33,20024,-58
2020-05-05 06:43:46,4.07,3.72,13.30,95.80,899924,32,20102,-62
2020-05-05 06:44:16,3.58,3.35,13.20,95.80,902629,32,20091,-60
2020-05-05 06:44:47,6.40,3.92,13.20,96.00,902745,32,20020,-59
2020-05-05 06:45:18,4.00,3.70,13.20,96.30,896420,33,20242,-62
2020-05-05 06:45:48,7.35,3.78,13.10,96.50,893586,33,20013,-60
2020-05-05 06:46:19,2.65,2.53,13.00,96.60,890563,33,20084,-56
2020-05-05 06:46:49,4.22,3.92,13.00,96.70,893757,33,20038,-58
2020-05-05 06:47:20,3.72,3.42,13.00,96.90,899859,32,20020,-61
2020-05-05 06:47:50,4.97,4.20,12.90,97.00,899585,33,20192,-58
2020-05-05 06:48:21,3.60,3.40,12.90,97.20,895862,33,20127,-59
2020-05-05 06:48:51,4.68,3.00,13.00,97.30,893677,33,20012,-59
2020-05-05 06:49:22,3.70,3.40,13.00,97.30,890618,33,20081,-64
2020-05-05 06:49:53,3.25,3.05,13.00,97.30,890699,33,20055,-58
2020-05-05 06:50:23,3.15,2.95,13.00,97.30,893377,33,20309,-58
2020-05-05 06:50:54,3.33,3.10,13.10,97.10,893639,33,20009,-62
2020-05-05 06:51:24,3.40,3.05,13.10,97.00,896819,32,20021,-58
2020-05-05 06:51:55,3.78,3.47,13.20,97.00,899824,32,20087,-60
2020-05-05 06:52:25,3.42,3.12,13.20,96.90,896571,33,20334,-59
2020-05-05 06:52:56,4.40,3.42,13.20,96.70,893572,33,20048,-59
2020-05-05 06:53:26,3.80,3.50,13.20,96.70,893485,33,20021,-58
2020-05-05 06:53:57,3.30,3.10,13.20,96.60,896783,33,20055,-61
2020-05-05 06:54:28,4.30,3.62,13.20,96.60,899685,32,20311,-59
2020-05-05 06:54:58,3.50,3.22,13.30,96.70,899787,32,20207,-61
2020-05-05 06:55:29,4.12,3.83,13.20,96.40,902714,32,20044,-59
2020-05-05 06:55:59,3.35,3.12,13.20,96.00,899453,33,20017,-59
2020-05-05 06:56:30,3.58,3.28,13.30,96.10,897480,32,20325,-61
2020-05-05 06:57:00,4.18,3.78,13.30,96.30,898082,33,20126,-62
2020-05-05 06:57:31,4.37,3.97,13.40,96.40,898190,33,20054,-55
2020-05-05 06:58:02,3.22,3.03,13.40,96.20,898335,32,20250,-58
2020-05-05 06:58:32,3.55,3.35,13.40,96.10,900773,32,20028,-62
2020-05-05 06:59:03,3.40,3.17,13.50,96.10,901118,32,20126,-62
2020-05-05 06:59:33,4.25,3.85,13.40,95.80,898135,33,20046,-61
2020-05-05 07:00:04,3.28,3.08,13.30,95.80,895221,33,20119,-61
2020-05-05 07:00:34,3.25,3.05,13.30,96.10,891666,33,20299,-61
2020-05-05 07:01:05,4.85,4.18,13.30,96.20,892344,33,20306,-58
2020-05-05 07:01:35,4.32,3.70,13.40,96.10,892206,33,20025,-61
2020-05-05 07:02:06,3.50,3.20,13.40,95.90,895368,33,20140,-59
2020-05-05 07:02:37,3.85,3.62,13.40,95.90,898308,33,20246,-61
2020-05-05 07:03:07,4.72,4.35,13.40,95.80,898220,32,20036,-63
2020-05-05 07:03:38,3.80,3.50,13.40,95.50,898226,33,20084,-60
2020-05-05 07:04:08,3.92,3.53,13.40,95.50,898175,33,20020,-60
2020-05-05 07:04:39,4.28,3.92,13.40,95.40,895257,33,20295,-59
2020-05-05 07:05:09,5.12,3.65,13.40,95.60,895223,33,20062,-61
2020-05-05 07:05:40,4.12,3.78,13.40,95.40,898171,33,20111,-61
2020-05-05 07:06:10,3.92,3.65,13.40,95.40,898306,32,20347,-61
2020-05-05 07:06:41,6.75,4.25,13.40,95.50,901278,32,20012,-63
2020-05-05 07:07:12,3.92,3.65,13.40,95.60,901097,32,20043,-61
2020-05-05 07:07:42,3.30,3.10,13.40,95.60,901258,32,20076,-59
2020-05-05 07:08:13,5.65,4.45,13.40,95.60,900520,32,20020,-61
2020-05-05 07:08:43,4.90,4.45,13.30,95.40,901348,32,20023,-58
2020-05-05 07:09:14,3.35,3.15,13.30,95.60,898114,33,20078,-61
2020-05-05 07:09:44,4.25,3.95,13.30,95.60,895132,33,20016,-62
2020-05-05 07:10:15,3.97,3.78,13.20,95.90,890567,33,20131,-61
2020-05-05 07:10:46,4.85,4.45,13.20,96.10,889122,33,20073,-60
2020-05-05 07:11:16,4.35,4.05,13.30,96.20,889160,33,20048,-60
2020-05-05 07:11:47,7.07,5.18,13.30,96.10,889242,33,20013,-61
2020-05-05 07:12:17,4.37,3.83,13.30,96.20,889115,33,20334,-59
2020-05-05 07:12:48,3.67,3.37,13.30,96.20,894922,33,20025,-59
2020-05-05 07:13:19,4.37,4.03,13.40,96.10,890303,33,20084,-60
2020-05-05 07:13:49,4.15,3.85,13.40,95.90,895040,33,20035,-59
2020-05-05 07:14:20,4.05,3.70,13.40,95.50,898100,33,20307,-59
2020-05-05 07:14:50,3.60,3.40,13.40,95.60,895402,32,20028,-59
2020-05-05 07:15:21,4.75,4.45,13.40,95.50,898325,33,20078,-61
2020-05-05 07:15:52,4.25,3.95,13.40,95.40,895187,33,20084,-60
2020-05-05 07:16:22,4.55,4.20,13.30,95.40,895106,33,20303,-63
2020-05-05 07:16:53,4.32,4.03,13.30,95.30,898119,33,20032,-61
2020-05-05 07:17:24,4.57,4.15,13.30,95.30,895486,32,20066,-64
2020-05-05 07:17:54,6.53,4.12,13.40,95.30,898243,33,20040,-64
2020-05-05 07:18:25,5.32,4.55,13.40,95.20,897743,33,20279,-59
2020-05-05 07:18:55,5.00,4.60,13.40,95.40,897893,32,20032,-61
2020-05-05 07:19:26,4.22,3.92,13.30,95.20,901445,32,20023,-61
2020-05-05 07:19:56,4.87,4.47,13.20,95.20,901327,32,20123,-59
2020-05-05 07:20:27,4.55,4.15,13.20,95.30,900855,32,20035,-59
2020-05-05 07:20:58,3.97,3.67,13.20,95.60,901483,32,20059,-59
2020-05-05 07:21:28,3.97,3.67,13.10,95.80,901208,32,20073,-62
2020-05-05 07:21:59,5.57,4.15,13.10,95.90,901389,32,20256,-61
2020-05-05 07:22:29,4.75,4.30,13.20,96.10,897692,33,20024,-61
2020-05-05 07:23:00,4.43,4.12,13.20,96.30,898272,32,20047,-58
2020-05-05 07:23:30,6.50,4.25,13.20,96.20,898200,33,20035,-58
2020-05-05 07:24:01,5.57,4.25,13.30,96.30,898244,33,20028,-61
2020-05-05 07:24:31,6.18,4.55,13.30,96.20,895093,33,20339,-60
2020-05-05 07:25:02,4.60,4.20,13.40,96.30,895269,33,20092,-58
2020-05-05 07:25:33,8.43,4.25,13.40,96.20,898117,33,20023,-62
2020-05-05 07:26:03,6.22,4.25,13.50,96.20,895453,33,20332,-61
2020-05-05 07:26:34,4.25,3.87,13.60,96.20,895057,33,20095,-59
2020-05-05 07:27:04,4.55,4.07,13.60,96.10,921520,27,20283,-57
2020-05-05 07:27:35,5.40,5.00,13.60,95.70,896632,32,20048,-59
2020-05-05 07:28:05,4.12,3.72,13.60,95.40,895153,33,20087,-61
2020-05-05 07:28:36,4.93,4.55,13.60,95.40,894574,33,20284,-61
2020-05-05 07:29:06,4.00,3.75,13.70,95.50,892025,33,20284,-61
2020-05-05 07:29:37,4.32,4.07,13.70,95.80,895296,32,20058,-61
2020-05-05 07:30:08,4.72,4.35,13.70,95.50,898257,32,20092,-61
2020-05-05 07:30:38,4.45,4.15,13.70,95.60,901063,32,20036,-60
2020-05-05 07:31:09,4.18,3.87,13.70,95.70,904006,32,20028,-58
2020-05-05 07:31:39,4.62,3.92,13.70,95.30,895698,33,20127,-61
2020-05-05 07:32:10,4.22,3.85,13.70,95.10,895844,33,20020,-61
2020-05-05 07:32:40,4.62,4.32,13.70,95.10,895009,33,20067,-60
2020-05-05 07:33:11,5.05,4.68,13.70,95.10,894856,33,20262,-62
2020-05-05 07:33:42,4.87,4.47,13.70,95.20,891699,33,20254,-61
2020-05-05 07:34:12,4.35,3.95,13.60,95.30,895141,33,20021,-60
2020-05-05 07:34:43,4.00,3.65,13.70,95.90,898283,33,20153,-62
2020-05-05 07:35:13,4.82,4.43,13.70,95.20,898125,32,20135,-61
2020-05-05 07:35:44,5.00,4.53,13.60,95.10,895120,33,20038,-61
2020-05-05 07:36:15,5.20,4.50,13.50,95.10,898044,33,20217,-61
2020-05-05 07:36:45,4.20,3.87,13.50,95.30,898361,32,20127,-61
2020-05-05 07:37:16,4.25,3.95,13.50,95.40,898032,32,20107,-62
2020-05-05 07:37:46,3.97,3.58,13.60,95.40,900967,32,20011,-61
2020-05-05 07:38:17,4.47,4.18,13.60,95.60,897235,33,20079,-61
2020-05-05 07:38:48,3.90,3.67,13.60,95.40,895195,33,20024,-60
2020-05-05 07:39:29,4.22,3.92,13.60,95.30,898241,33,20345,-62
2020-05-05 07:39:59,6.78,3.83,13.60,95.20,896285,33,20020,-62
2020-05-05 07:40:30,4.75,3.87,13.60,95.10,892992,33,20090,-60
2020-05-05 07:41:00,4.35,4.05,13.50,94.70,895084,33,20295,-63
2020-05-05 07:41:31,5.00,3.67,13.50,94.60,896046,33,20320,-61
2020-05-05 07:42:02,4.43,4.03,13.40,94.60,895035,33,20016,-61
2020-05-05 07:42:33,5.90,4.43,13.40,94.90,892109,33,20044,-61
2020-05-05 07:43:05,4.28,3.97,13.40,95.00,892217,33,20341,-61
2020-05-05 07:43:35,4.75,4.40,13.40,95.20,892391,33,20036,-63
2020-05-05 07:44:06,4.20,3.90,13.50,95.40,895345,33,20020,-62
2020-05-05 07:44:36,4.65,4.35,13.50,95.50,894937,33,20382,-62
2020-05-05 07:45:07,4.07,3.78,13.50,95.30,898124,33,20051,-62
2020-05-05 07:45:38,4.55,3.85,13.50,94.80,895114,33,20055,-59
2020-05-05 07:46:08,4.40,4.10,13.50,94.80,895292,33,20330,-62
2020-05-05 07:46:39,4.45,4.05,13.50,94.80,894964,33,20086,-60
2020-05-05 07:47:10,4.70,4.32,13.50,95.00,895012,33,20108,-60
2020-05-05 07:47:40,4.87,4.12,13.50,95.10,898079,32,20020,-61
2020-05-05 07:48:11,3.95,3.75,13.50,95.30,898020,32,20050,-62
2020-05-05 07:48:41,4.07,3.72,13.50,95.40,897767,33,20366,-61
2020-05-05 07:49:12,4.10,3.90,13.60,95.40,898024,33,20032,-61
2020-05-05 07:49:43,3.97,3.67,13.60,95.30,894769,33,20036,-61
2020-05-05 07:50:13,4.40,4.00,13.60,95.40,895247,33,20083,-62
2020-05-05 07:50:44,4.10,3.80,13.70,95.40,896211,33,20557,-64
2020-05-05 07:51:14,6.65,4.40,13.70,95.20,896906,32,20382,-59
2020-05-05 07:51:45,3.45,3.25,13.70,95.10,897836,33,20071,-62
2020-05-05 07:52:15,3.67,3.47,13.70,95.30,901859,32,20362,-58
2020-05-05 07:52:46,5.15,4.50,13.70,95.10,901997,32,20036,-61
2020-05-05 07:53:17,3.95,3.65,13.60,94.80,902007,32,20598,-59
2020-05-05 07:53:47,5.57,4.05,13.60,94.90,901826,32,20012,-59
2020-05-05 07:54:18,5.90,4.05,13.60,95.00,898884,33,20071,-61
2020-05-05 07:54:49,7.47,4.40,13.70,94.80,898904,33,20027,-60
2020-05-05 07:55:19,4.95,4.03,13.70,94.60,895919,33,20251,-60
2020-05-05 07:55:50,4.60,4.22,13.70,94.60,893002,33,20224,-61
2020-05-05 07:56:20,4.43,4.10,13.70,94.70,895882,33,20068,-62
2020-05-05 07:56:51,6.72,4.18,13.60,94.40,895939,33,20024,-60
2020-05-05 07:57:21,5.65,5.25,13.60,94.40,890392,33,20093,-61
2020-05-05 07:57:52,4.50,4.10,13.50,94.30,896457,33,20001,-60
2020-05-05 07:58:22,4.57,4.00,13.40,94.40,896072,33,20083,-59
2020-05-05 07:58:53,4.00,3.78,13.40,94.60,890524,33,20284,-61
2020-05-05 07:59:24,5.72,5.15,13.50,94.80,893377,33,20013,-60
2020-05-05 07:59:54,5.28,4.87,13.50,94.80,893444,33,20012,-60
2020-05-05 08:00:25,4.50,4.20,13.50,94.70,893450,33,20025,-61
2020-05-05 08:00:55,6.65,5.45,13.50,94.70,899510,33,20016,-60
2020-05-05 08:01:26,4.60,4.30,13.50,94.80,899504,33,20307,-61
2020-05-05 08:01:57,6.40,5.80,13.50,94.90,899417,32,20035,-61
2020-05-05 08:02:27,4.70,4.30,13.50,95.40,899492,33,20028,-60
2020-05-05 08:03:00,5.50,5.07,13.50,95.10,899485,32,20071,-59
2020-05-05 08:03:30,4.62,4.32,13.50,95.30,902402,32,20058,-61
2020-05-05 08:04:01,4.62,4.32,13.50,95.40,899422,33,20024,-60
2020-05-05 08:04:32,5.28,4.65,13.50,95.30,896436,33,20016,-61
2020-05-05 08:05:02,4.75,4.30,13.40,95.50,896300,33,20024,-58
2020-05-05 08:05:33,6.03,5.47,13.50,95.70,896477,33,20071,-59
2020-05-05 08:06:04,5.05,4.55,13.50,95.50,899587,32,20020,-61
2020-05-05 08:06:34,5.30,4.80,13.60,95.30,896198,33,20309,-60
2020-05-05 08:07:05,6.20,5.68,13.60,95.10,892794,33,20359,-60
2020-05-05 08:07:36,8.63,5.03,13.60,94.80,893367,33,20247,-61
2020-05-05 08:08:08,4.93,4.57,13.60,94.50,893478,33,20295,-62
2020-05-05 08:08:50,5.10,4.70,13.60,94.60,896580,33,20303,-60
2020-05-05 08:09:22,6.97,5.22,13.70,94.80,899488,33,20020,-59
2020-05-05 08:09:53,4.60,4.35,13.70,95.00,896246,33,20021,-59
2020-05-05 08:10:24,5.55,4.97,13.70,95.00,894740,33,20024,-59
2020-05-05 08:10:54,5.30,4.93,13.70,94.80,893324,33,20346,-60
2020-05-05 08:11:25,6.72,5.40,13.70,94.70,896337,33,20013,-61
2020-05-05 08:11:55,5.28,4.87,13.70,94.50,896280,33,20032,-61
2020-05-05 08:12:26,5.10,4.80,13.70,94.40,898994,33,20087,-61
2020-05-05 08:12:56,4.82,4.53,13.70,94.60,896382,33,20023,-59
2020-05-05 08:13:27,6.60,6.10,13.70,94.70,896124,33,20021,-61
2020-05-05 08:13:58,6.12,5.57,13.70,94.80,893461,33,20027,-61
2020-05-05 08:14:34,5.75,5.35,13.70,94.90,896427,33,20058,-61
2020-05-05 08:15:05,5.25,4.85,13.60,94.80,899457,33,20242,-59
2020-05-05 08:15:36,5.50,5.10,13.60,94.90,896989,33,20013,-61
2020-05-05 08:16:06,5.57,5.05,13.70,94.90,899390,33,20050,-60
2020-05-05 08:16:37,5.35,4.93,13.70,94.70,896197,33,20099,-61
2020-05-05 08:17:07,5.30,4.90,13.80,94.70,896491,33,20012,-60
2020-05-05 08:17:38,6.75,6.15,13.70,94.40,896348,33,20066,-61
2020-05-05 08:18:09,5.43,4.47,13.70,94.30,896349,33,20231,-61
2020-05-05 08:18:48,5.93,5.20,13.70,94.50,893065,33,20025,-60
2020-05-05 08:19:38,5.57,5.07,13.70,94.40,891272,33,20318,-61
2020-05-05 08:20:11,6.40,5.03,13.60,94.30,893239,33,20029,-60
2020-05-05 08:20:45,5.28,4.85,13.60,94.70,896455,33,20048,-59
2020-05-05 08:21:19,4.37,4.07,13.70,94.70,899375,33,20020,-61
2020-05-05 08:21:50,4.78,4.22,13.70,94.70,899331,33,20028,-61
2020-05-05 08:22:24,5.30,4.90,13.80,95.00,897184,33,20000,-61
2020-05-05 08:23:03,4.95,4.40,13.80,94.30,899179,33,20032,-60
2020-05-05 08:23:33,5.70,5.12,13.80,94.20,899375,33,20025,-60
2020-05-05 08:24:04,5.65,5.15,13.70,94.10,897538,33,20012,-61
2020-05-05 08:24:34,6.78,4.80,13.70,93.90,896272,33,20024,-61
2020-05-05 08:25:07,5.50,5.05,13.80,94.20,896370,33,20322,-60
2020-05-05 08:25:40,5.87,5.05,13.80,94.30,896695,33,20028,-60
2020-05-05 08:26:11,6.05,5.00,13.90,94.30,896949,33,20099,-60
2020-05-05 08:26:41,7.45,4.80,13.90,94.40,896187,33,20055,-60
2020-05-05 08:27:12,6.65,4.60,13.90,94.40,896153,33,20111,-58
2020-05-05 08:27:42,4.85,4.55,13.90,94.50,896737,33,20219,-61
2020-05-05 08:28:21,6.75,5.15,14.00,94.50,899178,32,20032,-60
2020-05-05 08:28:52,5.90,5.45,14.00,94.20,899389,33,20020,-61
2020-05-05 08:29:22,5.28,4.78,13.90,94.20,896239,33,20025,-59
2020-05-05 08:29:53,4.90,4.60,13.90,94.20,896344,33,20020,-61
2020-05-05 08:30:23,5.53,5.12,14.00,93.90,896959,33,20054,-62
2020-05-05 08:30:54,5.22,4.87,14.00,93.70,899375,32,20258,-59
2020-05-05 08:31:51,5.37,4.90,14.00,93.60,899275,33,20029,-61
2020-05-05 08:32:27,6.05,4.87,13.90,93.70,896151,33,20025,-62
2020-05-05 08:33:16,5.47,4.97,13.90,94.20,896517,33,20292,-60
2020-05-05 08:34:06,5.57,4.75,13.90,94.50,898427,33,20028,-61
2020-05-05 08:34:48,4.43,4.12,13.90,94.60,899285,33,20039,-61
2020-05-05 08:35:37,5.78,4.03,13.90,94.40,896972,32,20034,-61
2020-05-05 08:36:15,10.82,5.35,13.80,94.20,900353,32,20056,-60
2020-05-05 08:36:51,8.32,4.68,13.70,94.40,896938,33,20295,-59
2020-05-05 08:37:33,16.58,5.03,13.80,94.50,896094,33,20023,-61
2020-05-05 08:38:20,4.82,4.40,13.80,94.40,893024,33,20051,-62
2020-05-05 08:39:09,5.72,4.90,13.80,94.50,899635,32,20012,-61
2020-05-05 08:39:47,5.68,4.72,13.80,94.50,903995,32,20278,-59
2020-05-05 08:40:36,5.57,4.20,13.70,94.90,904595,32,20016,-60
2020-05-05 08:41:19,6.82,5.00,13.60,94.90,902360,32,20019,-61
2020-05-05 08:41:51,4.85,4.55,13.50,95.00,893188,33,20051,-60
2020-05-05 08:42:39,4.53,4.12,13.50,95.10,893237,33,20104,-61
2020-05-05 08:43:15,5.22,4.55,13.50,95.10,893295,33,20272,-61
2020-05-05 08:43:46,5.10,4.68,13.50,95.30,895817,33,20252,-62
2020-05-05 08:44:19,5.70,5.20,13.50,95.20,895585,33,20107,-59
2020-05-05 08:45:08,5.43,4.75,13.50,95.30,896219,33,20025,-61
2020-05-05 08:45:39,4.60,4.18,13.70,95.30,896026,33,20032,-62
2020-05-05 08:46:10,4.95,4.32,13.70,95.10,898569,33,20024,-61
2020-05-05 08:46:40,6.57,5.47,13.70,95.00,896311,33,20102,-59
2020-05-05 08:47:11,5.25,4.85,13.70,94.50,895059,33,20080,-60
2020-05-05 08:47:42,4.53,4.12,13.80,94.40,893162,33,20259,-62
2020-05-05 08:48:13,5.20,4.40,13.80,94.30,889913,33,20028,-61
2020-05-05 08:49:00,5.30,4.82,13.90,94.20,890364,33,20258,-59
2020-05-05 08:49:30,5.53,5.03,13.90,94.20,894859,33,20024,-60
2020-05-05 08:50:01,4.95,4.47,13.90,94.10,894800,33,20021,-60
2020-05-05 08:50:32,4.70,4.40,13.90,94.00,897998,33,20074,-60
2020-05-05 08:51:26,5.93,5.43,13.90,93.90,896223,33,20103,-60
2020-05-05 08:52:00,5.93,4.68,13.90,94.10,886934,33,20091,-62
2020-05-05 08:52:31,15.45,5.07,13.90,94.40,890283,33,20013,-61
2020-05-05 08:53:14,8.38,4.90,13.90,94.30,893015,33,20083,-61
2020-05-05 08:53:45,6.12,5.20,14.00,94.00,896186,33,20287,-60
2020-05-05 08:54:15,9.90,5.32,13.90,93.80,898079,33,20012,-59
2020-05-05 08:55:01,6.93,5.10,13.90,93.90,895838,33,20087,-61
2020-05-05 08:55:45,7.03,4.37,13.90,94.00,897336,33,20112,-61
2020-05-05 08:56:27,4.55,4.15,14.00,94.20,895630,33,20024,-60
2020-05-05 08:57:03,5.25,4.80,14.00,93.60,893125,33,20055,-60
2020-05-05 08:57:36,5.30,4.60,14.00,93.70,893188,33,20025,-60
2020-05-05 08:58:27,4.95,4.45,14.10,93.70,893060,33,20076,-61
2020-05-05 08:58:58,5.28,4.78,14.20,93.40,895730,33,20009,-60
2020-05-05 08:59:32,5.62,5.12,14.20,93.20,895439,33,20029,-62
2020-05-05 09:00:15,5.07,3.60,14.20,92.80,893234,33,20087,-60
2020-05-05 09:01:06,5.03,4.53,14.20,92.70,893087,33,20021,-58
2020-05-05 09:01:40,4.90,4.50,14.20,92.60,893213,33,20028,-61
2020-05-05 09:02:25,6.00,4.50,14.20,92.80,899358,32,20205,-60
2020-05-05 09:03:03,9.30,5.18,14.20,92.80,899583,32,20016,-61
2020-05-05 09:03:50,7.03,4.82,14.20,92.70,899976,32,20028,-61
2020-05-05 09:04:46,4.70,4.30,14.20,92.60,898792,33,20013,-61
2020-05-05 09:05:17,4.62,4.22,14.30,92.50,903118,32,20076,-61
2020-05-05 09:06:09,5.12,4.60,14.30,92.60,905302,32,20020,-61
2020-05-05 09:06:48,4.93,4.45,14.40,92.40,900096,32,20079,-60
2020-05-05 09:07:19,4.65,4.32,14.30,92.40,901393,32,20073,-59
2020-05-05 09:07:49,5.82,5.25,14.30,92.50,902317,32,20058,-60
2020-05-05 09:08:20,4.97,4.22,14.30,92.60,902901,32,20072,-61
2020-05-05 09:08:56,4.95,4.57,14.40,92.60,902031,32,20218,-61
2020-05-05 09:09:53,8.70,5.28,14.40,92.70,902455,32,20115,-57
2020-05-05 09:10:28,6.43,4.37,14.50,92.10,899404,32,20020,-61
2020-05-05 09:11:17,4.62,4.22,14.60,92.30,896751,33,20025,-60
2020-05-05 09:11:52,5.12,4.62,14.60,92.20,896074,33,20075,-60
2020-05-05 09:12:28,5.97,4.75,14.60,92.10,893208,33,20102,-61
2020-05-05 09:13:11,6.18,5.57,14.70,92.20,896151,33,20042,-61
2020-05-05 09:13:42,5.47,4.97,14.70,92.20,891011,33,20040,-60
2020-05-05 09:14:17,5.47,4.70,14.80,92.30,897469,33,20096,-61
2020-05-05 09:14:47,5.97,4.20,14.80,92.20,896841,33,20016,-59
2020-05-05 09:15:19,4.75,4.40,14.90,92.00,894852,33,20043,-62
2020-05-05 09:15:50,5.55,4.72,14.90,91.90,893815,33,20039,-61
2020-05-05 09:16:45,5.62,4.65,15.00,91.80,893119,33,20051,-61
2020-05-05 09:17:28,4.65,4.25,14.90,90.50,895648,33,20032,-60
2020-05-05 09:17:58,5.00,4.50,14.90,90.90,896783,33,20203,-60
2020-05-05 09:18:29,7.32,4.72,14.90,91.00,899038,33,20047,-60
2020-05-05 09:19:00,5.18,4.35,15.10,90.90,897350,33,20021,-61
2020-05-05 09:19:31,4.10,3.80,15.10,90.50,893270,33,20299,-60
2020-05-05 09:20:05,4.53,4.12,15.20,90.40,893074,33,20024,-61
2020-05-05 09:20:59,4.62,4.30,15.30,90.20,893545,33,20029,-61
2020-05-05 09:21:48,4.47,4.18,15.40,89.70,896049,33,20248,-61
2020-05-05 09:22:19,4.68,4.28,15.40,90.00,897344,33,20046,-59
2020-05-05 09:22:52,5.05,4.62,15.40,90.00,899144,33,20020,-60
2020-05-05 09:23:23,8.52,5.20,15.30,88.90,899549,32,20039,-61
2020-05-05 09:24:26,4.75,4.32,15.30,89.20,899332,33,20207,-60
2020-05-05 09:25:14,6.80,5.15,15.20,88.60,889889,33,20048,-58
2020-05-05 09:26:36,5.22,4.78,15.20,90.10,899124,32,20039,-59
2020-05-05 09:27:25,4.60,4.30,15.20,90.30,898947,33,20071,-61
2020-05-05 09:27:56,8.27,4.05,15.20,89.40,899254,33,20184,-61
2020-05-05 09:28:34,11.95,4.95,15.10,90.00,895938,33,20032,-61
2020-05-05 09:29:10,5.53,4.62,15.20,90.00,895768,33,20076,-61
2020-05-05 09:29:44,8.63,4.87,15.20,90.10,893191,33,20056,-60
2020-05-05 09:30:18,5.28,4.80,15.30,90.50,894884,33,20028,-61
2020-05-05 09:31:26,5.12,4.62,15.30,89.80,897410,33,20032,-60
2020-05-05 09:32:34,5.60,4.97,15.30,88.70,899270,33,20058,-60
2020-05-05 09:33:42,5.40,3.90,15.10,89.80,899451,33,20039,-62
2020-05-05 09:34:51,4.45,4.07,15.10,89.10,899402,33,20009,-60
2020-05-05 09:35:59,4.03,3.70,15.00,88.30,899418,33,20009,-60
2020-05-05 09:37:07,4.65,4.12,14.90,89.50,899158,33,20005,-61
2020-05-05 09:38:16,5.45,4.40,14.90,90.00,899412,33,20031,-60
2020-05-05 09:39:24,4.40,4.00,14.80,89.90,899331,33,20339,-61
2020-05-05 09:40:31,4.93,4.47,14.80,89.90,899076,33,20020,-61
2020-05-05 09:41:40,4.60,4.20,14.80,89.80,899142,33,20305,-59
2020-05-05 09:42:48,4.85,3.75,14.80,90.50,899377,33,20012,-61
2020-05-05 09:43:56,5.65,3.62,14.90,89.90,899328,33,20016,-61
2020-05-05 09:45:03,4.37,3.80,15.00,89.30,899191,33,20051,-61
2020-05-05 09:46:11,4.53,3.78,15.10,88.90,899102,33,20055,-61
2020-05-05 09:47:19,5.20,3.83,15.10,89.50,899395,33,20009,-61
2020-05-05 09:48:27,4.12,3.78,15.10,89.60,899270,33,20058,-61
2020-05-05 09:49:35,4.35,3.53,15.20,88.50,899287,33,20068,-59
2020-05-05 09:50:44,4.95,4.20,15.30,87.80,899281,33,20028,-61
2020-05-05 09:51:52,5.47,4.15,15.30,88.70,898948,33,21926,-61
2020-05-05 09:52:59,3.67,3.37,15.30,87.90,895964,33,20096,-61
2020-05-05 09:54:07,4.07,3.72,15.30,87.70,896142,33,20051,-61
2020-05-05 09:55:15,3.58,3.37,15.30,85.90,899175,33,20063,-61
2020-05-05 09:56:23,3.85,3.47,15.10,85.80,899423,33,20059,-62
2020-05-05 09:57:31,3.87,3.42,15.00,86.80,899310,33,20042,-60
2020-05-05 09:58:39,8.55,4.35,15.00,86.90,899372,33,20214,-61
2020-05-05 09:59:48,5.20,3.60,15.10,86.30,899388,33,20031,-60
2020-05-05 10:00:55,3.75,3.40,15.00,86.20,898977,33,20116,-59
2020-05-05 10:02:03,4.78,3.62,15.00,87.10,899231,33,20054,-59
2020-05-05 10:03:11,4.07,3.67,15.10,87.80,899387,33,20288,-61
2020-05-05 10:04:19,3.90,3.42,15.10,87.00,899301,33,20242,-60
2020-05-05 10:05:27,4.22,3.83,15.10,85.90,899059,33,20275,-60
2020-05-05 10:06:34,3.00,2.80,15.20,86.90,899125,33,20051,-61
2020-05-05 10:07:43,4.53,3.53,15.20,86.00,898630,33,20029,-60
2020-05-05 10:08:51,5.35,4.25,15.20,86.80,898971,33,20009,-61
2020-05-05 10:09:59,3.78,3.47,15.30,86.30,899309,33,20448,-61
2020-05-05 10:11:07,4.43,3.97,15.30,87.20,899251,33,20305,-61
2020-05-05 10:12:15,4.47,3.65,15.50,86.70,899237,33,20207,-62
2020-05-05 10:13:23,3.60,3.30,15.60,85.20,898945,33,20016,-61
2020-05-05 10:14:31,6.18,3.83,15.60,83.90,899309,33,20017,-61
2020-05-05 10:15:40,5.37,4.12,15.70,83.00,899249,33,20283,-61
2020-05-05 10:16:48,3.58,3.28,15.70,82.30,899426,33,20050,-60
2020-05-05 10:17:59,6.93,4.30,15.80,83.20,899233,33,20038,-61
2020-05-05 10:19:07,3.80,3.45,15.90,83.10,899070,33,20039,-60
2020-05-05 10:20:15,12.77,4.37,15.90,81.00,899277,33,20067,-59
2020-05-05 10:21:23,5.65,3.75,15.80,80.80,899261,33,20035,-61
2020-05-05 10:22:31,5.07,3.78,15.80,82.20,899343,33,20032,-60
2020-05-05 10:23:40,3.85,3.55,15.80,82.40,899188,33,20020,-60
2020-05-05 10:24:48,7.22,4.32,15.90,81.80,899352,33,20034,-60
2020-05-05 10:25:56,4.37,3.45,16.00,81.90,899402,33,20008,-57
2020-05-05 10:27:05,3.95,3.55,16.00,81.10,899282,33,20024,-61
2020-05-05 10:28:13,4.37,3.17,16.10,80.00,899187,33,20020,-62
2020-05-05 10:29:21,3.35,3.08,15.90,79.50,898944,33,20038,-61
2020-05-05 10:30:32,4.22,3.40,15.80,78.50,899055,33,20058,-60
2020-05-05 10:31:40,7.10,4.07,15.80,80.50,898977,33,20239,-61
2020-05-05 10:32:49,4.97,3.17,15.80,80.50,899318,33,20055,-59
2020-05-05 10:33:57,3.67,3.35,16.00,80.70,899374,33,20024,-58
2020-05-05 10:35:05,6.15,3.85,16.10,80.70,899252,33,20047,-59
2020-05-05 10:36:13,3.62,3.33,16.10,79.40,899418,33,20243,-61
2020-05-05 10:37:21,4.65,3.30,16.20,80.10,899663,33,20087,-61
2020-05-05 10:38:28,3.12,2.92,16.20,79.30,899577,33,20275,-60
2020-05-05 10:39:36,4.00,3.10,16.20,79.20,899636,33,20244,-60
2020-05-05 10:40:44,3.70,3.40,16.20,77.80,899535,33,20020,-61
2020-05-05 10:41:52,6.55,3.95,16.10,77.40,899765,32,20321,-60
2020-05-05 10:43:00,3.87,3.10,16.00,78.20,899575,33,20055,-60
2020-05-05 10:44:08,3.62,3.10,16.10,79.10,899652,33,20036,-61
2020-05-05 10:45:16,9.43,3.42,16.10,78.00,899761,33,20028,-59
2020-05-05 10:46:25,3.92,2.62,16.10,77.50,899875,32,20021,-61
2020-05-05 10:47:33,4.53,3.87,16.00,78.20,899829,32,20043,-61
2020-05-05 10:48:41,3.47,3.10,16.00,78.10,899419,33,20028,-60
2020-05-05 10:49:49,4.12,3.37,16.10,78.20,899479,33,20028,-60
2020-05-05 10:50:19,5.18,3.53,16.20,77.20,899601,33,20036,-61
2020-05-05 10:50:50,3.78,3.35,16.30,77.60,899766,33,20032,-62
2020-05-05 10:51:20,3.03,2.80,16.40,77.50,899524,33,20055,-60
2020-05-05 10:51:51,4.72,3.67,16.40,77.30,896453,33,20307,-60
2020-05-05 10:52:21,3.25,3.05,16.50,77.10,896594,33,20036,-61
2020-05-05 10:52:52,4.10,3.80,16.60,76.90,896459,33,20016,-61
2020-05-05 10:53:22,3.80,3.55,16.60,76.20,893091,33,20122,-61
2020-05-05 10:53:53,3.20,3.00,16.70,75.70,887522,33,20021,-60
2020-05-05 10:54:24,3.53,3.22,16.70,75.60,887679,33,20321,-60
2020-05-05 10:54:54,4.47,2.78,16.80,75.60,890474,33,20029,-60
2020-05-05 10:55:25,3.67,3.37,16.90,76.00,890410,33,20036,-60
2020-05-05 10:55:55,3.37,3.17,16.90,76.10,887577,33,20018,-58
2020-05-05 10:56:26,2.95,2.53,17.00,75.80,887515,33,20063,-60
2020-05-05 10:56:57,4.30,2.80,17.10,75.00,887551,33,20022,-61
2020-05-05 10:57:28,3.12,2.90,17.10,73.80,887809,33,20049,-60
2020-05-05 10:57:58,3.45,3.12,17.20,72.50,890700,33,20030,-61
2020-05-05 10:58:29,3.53,3.22,17.20,71.90,890556,33,20076,-61
2020-05-05 10:58:59,3.97,3.08,17.10,70.80,893368,33,20068,-61
2020-05-05 10:59:30,2.80,2.60,17.10,70.60,887472,33,20029,-60
2020-05-05 11:00:02,3.00,2.80,17.10,71.10,887504,33,20085,-60
2020-05-05 11:00:32,3.00,2.70,17.10,70.40,890407,33,20251,-59
2020-05-05 11:01:03,4.18,2.53,17.10,70.50,890785,33,20070,-61
2020-05-05 11:01:34,2.95,2.75,17.10,70.40,893857,33,20063,-61
2020-05-05 11:02:05,3.87,2.75,17.10,69.30,896642,33,20043,-59
2020-05-05 11:02:35,2.35,2.25,17.10,68.20,896601,33,20029,-61
2020-05-05 11:03:06,3.40,3.00,17.10,67.70,899489,33,20052,-60
2020-05-05 11:03:36,2.53,2.33,17.10,67.70,896599,33,20057,-61
2020-05-05 11:04:07,3.78,2.37,17.20,67.80,896754,33,20016,-60
2020-05-05 11:04:37,2.42,2.22,17.20,68.10,899760,32,20079,-58
2020-05-05 11:05:13,4.07,2.92,17.30,68.40,899444,33,20036,-60
2020-05-05 11:05:44,2.70,2.33,17.30,67.70,896607,33,20230,-61
2020-05-05 11:06:14,8.65,2.60,17.30,68.60,890635,33,20017,-61
2020-05-05 11:06:45,3.28,2.85,17.40,69.10,891115,33,20083,-60
2020-05-05 11:07:15,4.22,2.37,17.40,68.70,893477,33,20072,-62
2020-05-05 11:07:46,2.53,2.40,17.50,68.20,896768,32,20024,-60
2020-05-05 11:08:17,2.53,2.33,17.50,67.70,902498,32,20046,-61
2020-05-05 11:08:47,2.87,2.28,17.50,66.30,899595,33,20119,-60
2020-05-05 11:09:25,4.07,3.62,17.60,65.40,896579,33,20025,-59
2020-05-05 11:09:56,7.07,2.90,17.70,65.20,893555,33,20043,-59
2020-05-05 11:10:26,2.65,2.45,17.70,65.10,894320,33,20243,-59
2020-05-05 11:10:57,2.47,2.28,17.80,64.90,891281,33,20033,-60
2020-05-05 11:11:27,2.35,2.15,17.80,64.60,893519,33,20272,-60
2020-05-05 11:11:58,5.72,3.12,17.90,64.00,893467,33,20216,-60
2020-05-05 11:12:28,2.72,2.62,17.90,63.50,890641,33,20312,-61
2020-05-05 11:13:02,3.45,3.15,17.90,63.00,893515,33,20051,-60
2020-05-05 11:13:32,3.65,3.35,17.90,62.70,893923,33,20013,-61
2020-05-05 11:14:03,2.45,2.33,18.00,63.00,893508,33,20299,-61
2020-05-05 11:14:34,3.83,3.45,18.00,63.00,893946,33,20017,-61
2020-05-05 11:15:30,4.85,2.83,18.10,63.00,892993,33,20334,-61
2020-05-05 11:16:01,3.22,2.92,18.10,63.90,894029,33,20231,-62
2020-05-05 11:16:31,3.08,2.78,18.00,63.00,896278,33,20032,-61
2020-05-05 11:17:02,5.30,3.03,18.00,61.40,899442,33,20020,-61
2020-05-05 11:17:33,3.03,2.83,18.10,60.60,899490,33,20061,-59
2020-05-05 11:18:03,3.37,2.67,18.10,59.80,899529,33,20040,-61
2020-05-05 11:18:34,4.32,3.00,18.00,59.40,899400,33,20015,-60
2020-05-05 11:19:04,3.15,2.95,18.00,59.30,896658,33,20016,-61
2020-05-05 11:19:35,3.08,2.87,18.00,60.10,896544,33,20055,-61
2020-05-05 11:20:06,3.03,2.83,18.00,59.60,893472,33,20291,-61
2020-05-05 11:20:36,3.83,3.50,18.00,60.00,893583,33,20028,-61
2020-05-05 11:21:07,3.33,3.03,18.10,59.60,896659,33,20306,-60
2020-05-05 11:21:37,2.95,2.75,18.10,60.00,896290,33,20104,-60
2020-05-05 11:22:08,4.00,2.90,18.20,60.60,899482,33,20279,-60
2020-05-05 11:22:38,3.12,2.85,18.20,61.50,896318,33,20096,-61
2020-05-05 11:23:09,7.37,3.12,18.30,60.50,896433,33,20012,-61
2020-05-05 11:23:40,3.00,2.80,18.30,59.70,893511,33,20028,-59
2020-05-05 11:24:10,2.83,2.50,18.30,59.40,890670,33,20047,-61
2020-05-05 11:24:41,3.55,3.25,18.30,59.20,890051,33,20239,-60
2020-05-05 11:25:12,2.87,2.67,18.30,59.50,890513,33,20026,-59
2020-05-05 11:25:42,3.45,2.95,18.30,59.70,890626,33,20104,-60
2020-05-05 11:26:13,3.33,3.10,18.30,59.50,893421,33,20086,-61
2020-05-05 11:26:43,3.30,3.08,18.40,58.80,890403,33,20025,-61
2020-05-05 11:27:14,3.72,3.42,18.30,58.20,893470,33,20055,-59
2020-05-05 11:27:44,2.60,2.50,18.30,57.80,896640,33,20021,-61
2020-05-05 11:28:15,3.65,3.35,18.30,57.80,896277,33,20055,-60
2020-05-05 11:28:46,7.80,3.55,18.30,58.30,896358,33,20347,-59
2020-05-05 11:29:16,4.85,2.83,18.20,58.60,893390,33,20028,-59
2020-05-05 11:29:49,11.23,3.15,18.30,58.70,896563,33,20266,-60
2020-05-05 11:30:20,3.35,3.12,18.30,58.50,896161,33,20307,-60
2020-05-05 11:30:51,3.35,3.03,18.30,58.50,896357,33,20023,-61
2020-05-05 11:31:22,4.50,3.12,18.30,58.60,890699,33,20032,-61
2020-05-05 11:31:52,5.62,3.12,18.30,58.70,893454,33,20021,-59
2020-05-05 11:32:23,3.20,3.00,18.30,58.70,893474,33,20036,-62
2020-05-05 11:32:53,3.15,2.87,18.40,58.90,890446,33,20058,-58
2020-05-05 11:33:24,4.60,3.22,18.40,58.90,893360,33,20033,-60
2020-05-05 11:33:54,5.12,3.30,18.40,58.80,893532,33,20088,-59
2020-05-05 11:34:25,2.97,2.67,18.40,59.10,896512,33,20216,-61
2020-05-05 11:34:56,3.50,3.20,18.40,59.00,896565,33,20044,-59
2020-05-05 11:35:26,2.95,2.67,18.50,58.50,896695,33,20036,-59
2020-05-05 11:35:57,5.87,3.40,18.50,58.00,896435,33,20047,-62
2020-05-05 11:36:27,3.65,2.85,18.50,57.60,896395,33,20066,-61
2020-05-05 11:36:58,5.12,2.85,18.50,57.70,896321,33,20012,-61
2020-05-05 11:37:28,3.92,3.62,18.50,58.10,893327,33,20048,-59
2020-05-05 11:37:59,3.75,3.28,18.60,58.30,893511,33,20008,-61
2020-05-05 11:38:30,3.28,2.95,18.60,58.10,890229,33,20029,-61
2020-05-05 11:39:00,3.37,3.08,18.60,57.30,890538,33,20220,-61
2020-05-05 11:39:31,4.22,3.53,18.50,56.60,890633,33,20049,-61
2020-05-05 11:40:01,3.53,3.22,18.50,56.80,896599,33,20083,-59
2020-05-05 11:40:32,3.05,2.85,18.50,57.10,899397,33,20040,-60
2020-05-05 11:41:05,4.37,3.40,18.50,57.00,896430,33,20075,-60
2020-05-05 11:41:36,3.50,3.30,18.50,57.00,893684,33,20243,-59
2020-05-05 11:42:06,3.35,3.05,18.50,57.20,893510,33,20029,-59
2020-05-05 11:42:37,4.15,3.78,18.50,57.60,893762,33,20034,-61
2020-05-05 11:43:07,2.90,2.70,18.50,57.70,893474,33,20028,-60
2020-05-05 11:43:38,3.03,2.83,18.50,57.80,896413,33,20063,-61
2020-05-05 11:44:09,3.45,3.12,18.50,57.70,896637,33,20024,-59
2020-05-05 11:44:39,3.33,3.05,18.50,57.70,899457,33,20039,-61
2020-05-05 11:45:15,3.30,3.00,18.50,57.70,899548,33,20028,-61
2020-05-05 11:45:45,3.30,3.10,18.50,56.60,896551,33,20059,-61
2020-05-05 11:46:16,2.80,2.60,18.60,55.70,890330,33,20028,-60
2020-05-05 11:46:47,3.08,2.78,18.60,55.20,890281,33,20029,-60
2020-05-05 11:47:17,3.92,2.70,18.60,55.20,890497,33,20020,-61
2020-05-05 11:47:54,3.30,3.00,18.60,55.50,893666,33,20037,-61
2020-05-05 11:48:24,3.22,3.03,18.70,55.70,896882,33,20267,-62
2020-05-05 11:48:55,3.65,3.35,18.70,56.40,899463,33,20078,-62
2020-05-05 11:49:25,3.60,3.30,18.70,56.50,899473,33,20015,-60
2020-05-05 11:49:56,3.80,3.17,18.70,56.60,897003,33,20032,-61
2020-05-05 11:50:27,3.47,3.12,18.70,56.70,899350,33,20050,-62
2020-05-05 11:50:57,3.62,3.10,18.60,55.90,899523,33,20024,-60
2020-05-05 11:51:28,3.25,3.03,18.60,54.90,896247,33,20020,-60
2020-05-05 11:51:58,2.97,2.67,18.60,54.90,893424,33,20009,-62
2020-05-05 11:52:29,3.65,3.25,18.60,54.80,893396,33,20212,-61
2020-05-05 11:52:59,2.83,2.62,18.60,55.10,893422,33,20043,-62
2020-05-05 11:53:30,3.12,2.78,18.70,55.50,890309,33,20311,-62
2020-05-05 11:54:01,6.43,2.90,18.70,55.40,890677,33,20328,-62
2020-05-05 11:54:31,3.17,2.87,18.70,55.20,891459,33,20323,-62
2020-05-05 11:55:02,5.20,2.97,18.80,54.90,893983,33,20021,-62
2020-05-05 11:55:32,3.95,3.28,18.80,54.80,897112,33,20051,-62
2020-05-05 11:56:03,3.47,3.28,18.80,54.90,894222,33,20095,-60
2020-05-05 11:56:33,2.87,2.62,18.80,54.70,891347,33,20022,-62
2020-05-05 11:57:04,7.28,3.10,18.80,54.60,891198,33,20029,-62
2020-05-05 11:57:35,2.95,2.72,18.90,54.40,894223,33,20149,-60
2020-05-05 11:58:05,3.28,3.08,18.90,54.20,896498,33,20029,-61
2020-05-05 11:58:36,3.55,3.03,19.00,54.10,896174,33,20051,-59
2020-05-05 11:59:06,2.70,2.50,19.00,54.10,896471,33,20268,-59
2020-05-05 11:59:37,3.40,3.10,19.00,54.20,893452,33,20054,-60
2020-05-05 12:00:21,3.20,2.90,19.10,54.00,893523,33,20271,-59
2020-05-05 12:00:53,3.47,2.80,19.10,53.70,897991,33,20017,-60
2020-05-05 12:01:24,3.28,2.95,19.20,54.30,899385,33,20020,-60
2020-05-05 12:01:54,4.30,3.22,19.10,54.60,896447,33,20220,-59
2020-05-05 12:02:25,4.03,3.28,19.10,54.20,893987,33,20026,-61
2020-05-05 12:02:56,3.83,3.55,19.00,54.00,896212,33,20257,-59
2020-05-05 12:03:26,4.35,3.08,19.10,53.80,896442,33,20016,-61
2020-05-05 12:03:57,4.53,3.30,19.10,54.10,896609,33,20050,-60
2020-05-05 12:04:27,3.33,3.05,19.10,54.30,896368,33,20020,-62
2020-05-05 12:04:58,7.40,3.45,19.10,53.60,896490,33,20013,-60
2020-05-05 12:05:28,3.45,3.15,19.10,53.10,893368,33,20059,-61
2020-05-05 12:05:59,3.30,3.00,19.00,52.10,893409,33,20009,-61
2020-05-05 12:06:30,3.47,2.90,19.00,51.60,890261,33,20034,-61
2020-05-05 12:07:00,3.25,2.92,19.00,51.40,890444,33,20064,-60
2020-05-05 12:07:31,3.45,2.90,19.00,52.00,890488,33,20211,-59
2020-05-05 12:08:01,3.45,2.90,19.00,52.60,896350,33,20039,-60
2020-05-05 12:08:32,4.97,3.20,19.00,52.80,896150,33,20251,-61
2020-05-05 12:09:04,3.37,3.08,19.10,52.30,893505,33,20005,-61
2020-05-05 12:09:35,3.28,2.60,19.10,51.50,896362,33,20029,-60
2020-05-05 12:10:05,4.68,3.30,19.10,50.80,896689,33,20016,-62
2020-05-05 12:10:36,3.00,2.75,19.20,50.30,896674,33,20036,-63
2020-05-05 12:11:07,2.92,2.40,19.30,49.90,899319,33,20028,-62
2020-05-05 12:11:37,2.85,2.65,19.30,49.60,899431,33,20058,-60
2020-05-05 12:12:08,3.33,2.97,19.40,49.40,899326,32,20020,-62
2020-05-05 12:12:39,3.47,3.17,19.40,49.00,899459,33,20025,-62
2020-05-05 12:13:09,2.87,2.67,19.50,48.40,899251,33,20229,-61
2020-05-05 12:13:40,2.45,2.25,19.50,48.60,893311,33,20051,-61
2020-05-05 12:14:10,6.45,3.70,19.60,48.00,890351,33,20045,-61
2020-05-05 12:14:41,2.83,2.58,19.60,47.70,890298,33,20093,-62
2020-05-05 12:15:12,3.30,3.00,19.70,47.90,890476,33,20021,-61
2020-05-05 12:15:42,3.33,2.78,19.70,48.10,893482,33,20259,-62
2020-05-05 12:16:13,4.05,3.17,19.80,49.00,896431,33,20024,-61
2020-05-05 12:16:43,3.12,2.83,19.80,49.80,896245,33,20295,-62
2020-05-05 12:17:14,2.50,2.40,19.80,50.10,896364,33,20051,-62
2020-05-05 12:18:03,2.62,2.42,19.90,49.70,899301,33,20298,-61
2020-05-05 12:18:52,4.93,3.25,19.90,49.40,899244,33,20012,-63
2020-05-05 12:19:23,2.60,2.40,19.80,49.90,896433,33,20025,-62
2020-05-05 12:20:12,3.90,2.90,19.80,50.30,897159,33,20028,-62
2020-05-05 12:21:01,2.30,2.20,19.70,50.10,897025,33,20032,-62
2020-05-05 12:21:38,2.50,2.03,19.60,50.10,899520,33,20050,-62
2020-05-05 12:22:23,2.78,2.55,19.50,50.00,897749,33,20017,-62
2020-05-05 12:22:58,4.65,2.55,19.50,50.20,896297,33,20024,-61
2020-05-05 12:23:50,3.10,2.80,19.50,50.20,893398,33,20044,-61
2020-05-05 12:24:46,2.70,2.50,19.50,50.00,894210,33,20013,-62
2020-05-05 12:25:19,2.87,2.67,19.50,49.90,898442,33,20318,-62
2020-05-05 12:26:08,2.92,2.72,19.30,50.10,899435,33,20054,-62
2020-05-05 12:26:58,1.60,1.50,19.30,50.10,899616,33,20009,-61
2020-05-05 12:27:30,2.53,2.33,19.10,49.40,899430,33,20061,-62
2020-05-05 12:28:24,19.50,2.67,18.90,49.80,899517,32,20095,-62
2020-05-05 12:28:56,2.65,2.15,18.90,49.80,893046,33,20029,-62
2020-05-05 12:29:30,3.50,2.35,18.90,49.80,890231,33,20049,-62
2020-05-05 12:30:01,2.37,2.28,19.00,49.60,892895,33,20055,-61
2020-05-05 12:30:31,3.10,2.60,19.00,49.70,893160,33,20418,-62
2020-05-05 12:31:02,2.50,2.08,19.10,49.30,893830,33,20106,-62
2020-05-05 12:31:33,3.70,3.08,19.10,48.50,893786,33,20084,-61
2020-05-05 12:32:05,2.87,2.67,19.10,48.10,890329,33,20048,-61
2020-05-05 12:32:36,2.37,2.10,19.20,48.20,890263,33,20071,-62
2020-05-05 12:33:07,4.00,3.03,19.20,48.00,890607,33,20022,-63
2020-05-05 12:33:37,2.62,2.42,19.30,47.70,894024,33,20313,-62
2020-05-05 12:34:08,3.62,2.33,19.30,47.50,899729,32,20051,-62
2020-05-05 12:34:38,2.87,2.50,19.40,47.70,896298,33,20032,-62
2020-05-05 12:35:09,2.90,2.22,19.40,47.90,896275,33,20062,-62
2020-05-05 12:35:39,2.70,2.50,19.50,48.30,893287,33,20076,-62
2020-05-05 12:36:10,6.50,2.22,19.40,48.60,893613,33,20013,-62
2020-05-05 12:36:41,4.65,3.00,19.50,48.20,883552,33,526277,-62
2020-05-05 12:37:11,2.42,2.28,19.40,48.00,899235,33,20259,-62
2020-05-05 12:37:42,3.00,2.80,19.50,48.10,896218,33,20047,-62
2020-05-05 12:38:12,3.78,3.08,19.50,47.90,893060,33,20237,-63
2020-05-05 12:38:43,3.53,3.22,19.50,47.60,890294,33,20021,-61
2020-05-05 12:39:19,3.22,2.95,19.50,47.30,890470,33,20028,-61
2020-05-05 12:39:49,3.40,3.05,19.40,47.40,893204,33,20025,-63
2020-05-05 12:40:20,5.72,3.10,19.40,47.50,894530,33,20063,-61
2020-05-05 12:40:50,3.72,3.22,19.30,47.50,896179,33,20028,-62
2020-05-05 12:41:24,3.35,3.03,19.20,48.20,893253,33,20069,-61
2020-05-05 12:41:55,3.17,2.87,19.20,47.90,893175,33,20193,-62
2020-05-05 12:42:27,4.25,3.10,19.20,48.40,896305,33,20016,-61
2020-05-05 12:42:58,3.10,2.90,19.10,48.60,887132,33,20116,-61
2020-05-05 12:43:29,3.47,3.17,19.20,48.80,893077,33,20029,-60
2020-05-05 12:43:59,3.35,2.80,19.20,48.80,890104,33,20033,-61
2020-05-05 12:44:30,3.20,3.00,19.20,48.80,890649,33,20506,-62
2020-05-05 12:45:01,4.35,3.12,19.20,49.10,896037,33,20036,-62
2020-05-05 12:45:31,3.53,3.20,19.30,49.30,893306,33,20059,-61
2020-05-05 12:46:02,5.53,3.45,19.30,48.80,893289,33,20017,-61
2020-05-05 12:46:32,3.78,3.42,19.40,48.70,893431,33,20032,-62
2020-05-05 12:47:03,4.93,2.80,19.40,49.00,893035,33,20055,-60
2020-05-05 12:47:34,2.72,2.53,19.40,49.00,890290,33,20056,-61
2020-05-05 12:48:04,3.33,2.95,19.50,48.90,887112,33,20255,-62
2020-05-05 12:48:35,3.28,2.97,19.50,48.70,887016,33,20021,-61
2020-05-05 12:49:05,6.15,3.22,19.50,48.60,890470,33,20321,-59
2020-05-05 12:49:36,3.62,3.30,19.60,48.60,893352,33,20101,-61
2020-05-05 12:50:06,3.40,3.10,19.50,48.10,899330,33,20180,-62
2020-05-05 12:50:37,2.78,2.58,19.40,47.40,896133,33,20024,-61
2020-05-05 12:51:08,4.35,2.95,19.40,47.70,893176,33,20251,-60
2020-05-05 12:51:38,5.03,3.15,19.40,48.20,896213,33,20021,-62
2020-05-05 12:52:09,4.62,3.50,19.40,48.30,896243,33,20293,-62
2020-05-05 12:52:39,3.95,2.85,19.40,48.30,899385,32,20074,-58
2020-05-05 12:53:10,3.22,3.03,19.40,48.20,899413,33,20016,-60
2020-05-05 12:53:40,3.53,3.10,19.50,48.10,893083,33,20044,-61
2020-05-05 12:54:12,3.42,2.85,19.50,47.60,890321,33,20040,-60
2020-05-05 12:54:43,4.95,3.20,19.50,46.90,886965,33,20014,-61
2020-05-05 12:55:14,3.30,3.00,19.50,46.70,887785,33,20047,-59
2020-05-05 12:55:44,3.53,3.22,19.50,46.30,890463,33,20029,-61
2020-05-05 12:56:15,2.72,2.53,19.50,46.30,890233,33,20055,-61
2020-05-05 12:56:46,3.87,3.45,19.50,46.50,893345,33,20024,-61
2020-05-05 12:57:17,3.62,3.03,19.50,46.60,890244,33,20294,-62
2020-05-05 12:57:47,5.25,2.97,19.50,46.60,890245,33,20033,-60
2020-05-05 12:58:18,6.95,3.55,19.50,46.10,886576,33,20051,-61
2020-05-05 12:58:48,2.90,2.70,19.50,46.00,890173,33,20059,-62
2020-05-05 12:59:19,3.25,2.62,19.40,46.10,893237,33,20302,-61
2020-05-05 12:59:49,3.45,3.20,19.50,46.60,893248,33,20036,-63
2020-05-05 13:00:20,2.72,2.55,19.50,46.70,893181,33,20233,-62
2020-05-05 13:00:51,2.92,2.62,19.40,46.30,890196,33,20025,-62
2020-05-05 13:01:21,3.92,3.42,19.40,46.10,890305,33,20035,-62
2020-05-05 13:01:52,2.90,2.70,19.30,46.30,893137,33,20063,-61
2020-05-05 13:02:22,3.40,2.78,19.30,46.70,893429,33,20009,-62
2020-05-05 13:02:53,2.92,2.72,19.30,46.90,896342,33,20051,-62
2020-05-05 13:03:23,4.72,3.37,19.30,47.40,899331,33,20008,-62
2020-05-05 13:03:54,3.17,2.95,19.30,47.70,896093,33,20029,-62
2020-05-05 13:04:25,3.12,2.87,19.30,47.60,893135,33,20267,-63
2020-05-05 13:04:55,3.50,3.17,19.30,47.40,893263,33,20025,-59
2020-05-05 13:05:26,3.05,2.85,19.30,47.70,896174,33,20314,-62
2020-05-05 13:05:56,3.37,2.72,19.30,47.50,890284,33,20077,-61
2020-05-05 13:06:27,3.75,2.90,19.30,47.40,893112,33,20326,-63
2020-05-05 13:06:58,3.67,3.22,19.30,47.00,892748,33,20076,-62
2020-05-05 13:07:28,4.12,2.72,19.40,47.20,896176,33,20455,-59
2020-05-05 13:07:59,4.00,3.62,19.40,46.90,892969,33,20033,-62
2020-05-05 13:08:29,3.90,3.40,19.40,46.80,892878,33,20287,-61
2020-05-05 13:09:00,3.83,3.47,19.40,46.90,889812,33,20029,-61
2020-05-05 13:09:30,3.90,3.47,19.40,46.90,889666,32,20272,-62
2020-05-05 13:10:02,4.22,2.75,19.40,46.90,895801,33,20025,-62
2020-05-05 13:10:32,3.70,3.40,19.50,46.60,893189,33,20100,-59
2020-05-05 13:11:03,6.80,3.80,19.50,45.90,896139,33,20096,-62
2020-05-05 13:11:33,3.80,3.50,19.50,45.00,893426,33,20025,-60
2020-05-05 13:12:04,3.17,2.97,19.50,44.80,893171,33,20129,-61
2020-05-05 13:12:35,3.92,3.50,19.50,44.80,893112,33,20284,-61
2020-05-05 13:13:06,5.07,3.05,19.50,44.80,890506,33,20065,-61
2020-05-05 13:13:36,4.00,3.70,19.40,44.70,893522,33,20238,-62
2020-05-05 13:14:07,4.50,3.50,19.40,44.40,896229,33,20020,-61
2020-05-05 13:14:38,3.78,3.47,19.30,44.30,893187,33,20337,-60
2020-05-05 13:15:09,3.58,3.08,19.30,44.40,896330,33,20032,-63
2020-05-05 13:15:40,4.05,3.75,19.30,44.70,896387,33,20243,-61
2020-05-05 13:16:10,3.40,3.08,19.20,45.00,899343,33,20012,-62
2020-05-05 13:16:41,3.45,3.15,19.20,45.10,898977,33,20024,-62
2020-05-05 13:17:12,3.92,3.42,19.20,44.90,899287,32,20271,-61
2020-05-05 13:17:42,7.47,3.42,19.20,44.80,899178,33,20032,-62
2020-05-05 13:18:13,3.42,3.22,19.10,44.90,899117,33,20055,-62
2020-05-05 13:18:43,3.53,3.22,19.20,45.10,896066,33,20032,-61
2020-05-05 13:19:14,4.32,3.53,19.20,45.00,893338,33,20286,-62
2020-05-05 13:19:45,3.12,2.90,19.30,45.10,890158,33,20117,-62
2020-05-05 13:20:15,4.10,3.17,19.30,45.50,890344,33,20044,-63
2020-05-05 13:20:46,2.92,2.72,19.30,45.90,890178,33,20327,-58
2020-05-05 13:21:16,2.92,2.70,19.40,46.00,890494,33,20316,-62
2020-05-05 13:21:47,3.15,2.95,19.40,46.10,893076,33,20058,-62
2020-05-05 13:22:18,5.07,3.72,19.50,46.30,893221,33,20031,-62
2020-05-05 13:22:51,2.90,2.70,19.50,45.80,890108,33,20083,-59
2020-05-05 13:23:21,5.45,3.37,19.50,45.90,893659,33,20029,-61
2020-05-05 13:23:52,3.92,2.78,19.50,46.30,893234,33,20009,-60
2020-05-05 13:24:22,4.40,3.28,19.50,46.60,890738,33,20051,-62
2020-05-05 13:24:55,6.37,3.67,19.50,46.90,893097,33,20052,-61
2020-05-05 13:25:26,3.05,2.83,19.60,47.10,892980,33,20072,-62
2020-05-05 13:25:57,3.03,2.83,19.60,47.40,896593,33,20027,-60
2020-05-05 13:26:28,2.80,2.58,19.70,47.30,893596,33,20062,-60
2020-05-05 13:26:59,3.92,2.87,19.70,47.00,893319,33,20283,-61
2020-05-05 13:27:49,5.15,2.58,19.80,46.80,897088,33,20075,-62
2020-05-05 13:28:20,3.80,2.65,19.70,46.90,893186,33,20028,-58
2020-05-05 13:28:51,3.20,2.70,19.80,45.80,894057,33,20001,-57
2020-05-05 13:29:21,3.70,2.62,19.70,45.20,896064,33,20020,-56
2020-05-05 13:29:52,3.35,2.90,19.70,45.30,896246,33,20070,-58
2020-05-05 13:30:22,2.78,2.58,19.70,45.30,892918,33,20028,-57
2020-05-05 13:30:53,2.83,2.30,19.60,45.20,893225,33,20260,-58
2020-05-05 13:31:23,3.28,2.97,19.60,45.10,893025,33,20020,-56
2020-05-05 13:31:54,2.72,2.47,19.50,45.10,892652,33,20235,-55
2020-05-05 13:32:24,2.85,2.65,19.50,45.30,899128,33,20090,-53
2020-05-05 13:32:55,2.85,2.60,19.50,45.20,899270,33,20286,-56
2020-05-05 13:33:26,2.80,2.60,19.50,44.90,895390,33,20033,-57
2020-05-05 13:33:57,3.03,2.78,19.50,45.00,896079,33,20303,-58
2020-05-05 13:34:27,2.97,2.67,19.50,45.20,890005,33,20055,-59
2020-05-05 13:34:58,3.08,2.62,19.60,45.60,890445,33,20021,-57
2020-05-05 13:35:28,2.58,2.37,19.60,46.00,895601,33,20032,-54
2020-05-05 13:35:59,2.80,2.60,19.60,46.40,896295,33,20091,-57
2020-05-05 13:36:29,3.25,2.60,19.70,46.10,898634,33,20031,-59
2020-05-05 13:37:00,3.22,2.83,19.70,45.90,899210,33,20077,-56
2020-05-05 13:37:31,3.58,3.12,19.70,45.50,896817,33,20013,-53
2020-05-05 13:38:01,6.97,2.90,19.80,45.50,899197,33,20028,-57
2020-05-05 13:38:32,2.53,2.33,19.70,45.40,898569,33,20445,-54
2020-05-05 13:39:04,3.65,3.08,19.70,45.20,898917,33,20019,-57
2020-05-05 13:39:37,2.90,2.60,19.70,45.50,899096,33,20024,-55
2020-05-05 13:40:10,3.05,2.72,19.70,45.70,896114,33,20318,-58
2020-05-05 13:40:41,3.62,3.10,19.70,45.70,893727,33,20032,-57
2020-05-05 13:41:11,4.47,2.95,19.80,45.50,896226,33,20029,-58
2020-05-05 13:41:42,3.62,3.30,19.80,45.40,896410,33,20029,-59
2020-05-05 13:42:12,3.15,2.72,19.80,45.00,896248,33,20287,-57
2020-05-05 13:42:43,3.15,2.85,19.70,45.00,899162,33,20027,-57
2020-05-05 13:43:14,3.28,2.87,19.70,45.20,896049,33,20315,-57
2020-05-05 13:43:44,2.92,2.65,19.70,45.00,895921,33,20059,-56
2020-05-05 13:44:15,3.53,2.87,19.70,45.10,893258,33,20283,-61
2020-05-05 13:44:46,2.87,2.70,19.70,45.00,896345,33,20016,-59
2020-05-05 13:45:16,4.25,2.75,19.70,44.80,895999,33,20068,-57
2020-05-05 13:45:47,3.75,3.45,19.70,44.60,896031,33,20357,-58
2020-05-05 13:46:18,3.33,3.03,19.60,44.30,896023,33,20025,-60
2020-05-05 13:46:48,4.53,2.80,19.50,44.10,892602,33,20315,-55
2020-05-05 13:47:19,3.75,3.30,19.50,44.10,893065,33,20102,-59
2020-05-05 13:47:49,3.47,3.15,19.50,44.70,892933,33,20041,-58
2020-05-05 13:48:20,3.22,2.72,19.40,45.00,889784,33,20021,-56
2020-05-05 13:48:51,3.78,3.40,19.40,45.00,896171,33,20020,-56
2020-05-05 13:49:24,4.07,3.22,19.30,45.00,899198,33,20013,-59
2020-05-05 13:49:55,2.83,2.62,19.30,44.50,896399,33,20075,-57
2020-05-05 13:50:25,6.37,3.03,19.20,44.60,895912,33,20038,-56
2020-05-05 13:50:56,4.37,2.80,19.10,44.40,896129,33,20300,-59
2020-05-05 13:51:26,3.20,2.83,19.10,44.30,896511,33,20083,-54
2020-05-05 13:51:57,3.53,2.90,19.10,44.20,899154,33,20234,-56
2020-05-05 13:52:49,3.25,2.95,19.10,43.90,899359,33,20012,-54
2020-05-05 13:53:19,2.40,2.30,19.00,44.10,899364,33,20016,-58
2020-05-05 13:53:50,4.12,2.92,18.90,44.60,898297,33,20318,-58
2020-05-05 13:54:20,4.95,3.15,18.90,44.40,898548,33,20071,-56
2020-05-05 13:54:51,3.00,2.75,18.90,44.20,899153,33,20028,-56
2020-05-05 13:55:23,3.87,3.42,18.80,44.50,899019,33,20020,-58
2020-05-05 13:55:53,7.95,3.87,18.80,45.20,896002,33,20103,-57
2020-05-05 13:56:24,2.95,2.75,18.80,45.30,895890,33,20102,-57
2020-05-05 13:56:54,2.97,2.70,18.80,45.10,893220,33,20033,-57
2020-05-05 13:57:25,5.03,3.25,18.80,45.20,896090,33,20224,-55
2020-05-05 13:57:55,2.83,2.62,18.80,45.40,899120,33,20024,-57
2020-05-05 13:58:26,3.17,2.97,18.80,45.80,895664,33,20291,-53
2020-05-05 13:58:57,3.58,2.90,18.80,45.60,899095,33,20308,-56
2020-05-05 13:59:27,3.92,3.53,18.90,45.70,896130,33,20016,-55
2020-05-05 13:59:58,5.28,3.47,18.90,45.30,896137,33,20025,-58
2020-05-05 14:00:28,3.42,3.12,18.90,45.30,902097,33,20035,-59
2020-05-05 14:00:59,3.28,2.95,18.90,45.00,899086,33,20234,-56
2020-05-05 14:01:29,3.67,3.22,18.80,45.00,895917,33,20376,-57
2020-05-05 14:02:00,3.33,3.08,18.80,45.10,893036,33,20021,-61
2020-05-05 14:02:31,7.40,3.50,18.80,45.20,893052,33,20077,-57
2020-05-05 14:03:01,3.92,3.25,18.80,45.50,896200,33,20012,-53
2020-05-05 14:03:32,3.35,3.05,18.80,45.80,899277,33,20021,-58
2020-05-05 14:04:02,3.42,3.12,18.90,46.50,896028,33,20255,-59
2020-05-05 14:04:33,5.30,3.40,18.90,46.80,899002,33,20248,-57
2020-05-05 14:05:31,3.92,3.25,19.00,46.90,902282,33,20021,-58
2020-05-05 14:06:02,3.75,3.45,19.00,46.90,902379,33,20023,-60
2020-05-05 14:06:32,2.92,2.72,19.10,46.90,904856,32,20023,-59
2020-05-05 14:07:03,3.35,3.05,19.10,46.90,903661,32,20238,-57
2020-05-05 14:07:33,3.35,2.92,19.10,46.70,902145,32,20020,-59
2020-05-05 14:08:04,3.45,3.15,19.20,46.60,902204,33,20019,-59
2020-05-05 14:08:35,7.12,4.00,19.20,46.10,898186,33,20062,-58
2020-05-05 14:09:16,5.10,3.65,19.20,45.30,899349,33,20017,-60
2020-05-05 14:09:50,3.92,3.62,19.10,44.80,897053,32,20032,-60
2020-05-05 14:10:40,3.28,3.08,19.10,44.70,895128,33,20322,-58
2020-05-05 14:11:11,4.18,3.87,19.10,44.60,893831,33,20067,-60
2020-05-05 14:11:41,3.62,3.33,19.10,44.70,893498,33,20013,-60
2020-05-05 14:12:12,3.58,3.28,19.10,44.40,896458,33,20237,-59
2020-05-05 14:12:42,8.65,3.60,19.20,44.40,896490,33,20016,-60
2020-05-05 14:13:13,3.67,3.37,19.20,44.20,893833,33,20097,-61
2020-05-05 14:13:44,3.20,3.00,19.30,44.10,891142,33,20029,-61
2020-05-05 14:14:16,4.47,3.17,19.30,43.90,890770,33,20080,-60
2020-05-05 14:15:05,13.13,3.42,19.40,44.00,895712,33,20018,-59
2020-05-05 14:15:48,3.35,3.15,19.50,44.00,899900,33,20032,-57
2020-05-05 14:16:31,3.40,2.90,19.50,44.80,899716,33,20073,-58
2020-05-05 14:17:39,3.10,2.90,19.40,44.30,899725,33,20058,-58
2020-05-05 14:18:34,4.75,3.05,19.30,43.80,899811,33,20043,-59
2020-05-05 14:19:42,3.12,2.80,19.30,44.20,899051,33,20024,-57
2020-05-05 14:20:54,4.40,3.03,19.20,44.50,899770,33,20044,-60
2020-05-05 14:22:02,2.83,2.35,19.30,44.80,899417,33,20043,-58
2020-05-05 14:23:04,2.85,2.65,19.10,46.10,899670,33,20051,-59
2020-05-05 14:23:53,5.68,3.15,19.00,46.30,899604,33,20058,-55
2020-05-05 14:24:30,3.05,2.85,19.00,45.80,899780,33,20135,-56
2020-05-05 14:25:05,5.30,3.03,19.00,45.70,902819,32,20332,-57
2020-05-05 14:25:55,5.78,3.45,19.00,45.60,902756,32,20234,-57
2020-05-05 14:26:25,1.85,1.73,19.00,45.70,902829,32,20016,-57
2020-05-05 14:26:56,3.80,3.40,19.00,45.90,896591,33,20021,-60
2020-05-05 14:27:32,3.72,3.37,19.10,46.10,896566,33,20044,-57
2020-05-05 14:28:03,6.97,3.65,19.10,45.80,899244,33,20283,-58
2020-05-05 14:28:52,4.30,3.70,19.10,45.10,897096,33,20079,-58
2020-05-05 14:29:37,3.17,2.90,19.10,44.80,899832,33,20046,-58
2020-05-05 14:30:17,4.70,3.05,19.10,44.60,899826,33,20021,-59
2020-05-05 14:30:53,4.60,3.50,19.10,44.40,899913,32,20015,-60
2020-05-05 14:31:27,3.78,3.40,19.20,44.30,899496,33,20067,-58
2020-05-05 14:32:03,5.18,4.25,19.30,44.40,899701,33,20024,-56
2020-05-05 14:32:37,3.00,2.80,19.30,44.70,899798,33,20248,-58
2020-05-05 14:33:10,3.60,3.30,19.30,45.20,897787,33,20362,-58
2020-05-05 14:33:41,3.35,3.05,19.40,45.60,896490,33,20057,-56
2020-05-05 14:34:17,4.00,3.58,19.40,46.00,896657,33,20064,-56
2020-05-05 14:34:50,4.35,3.50,19.40,46.00,896656,33,20082,-58
2020-05-05 14:35:28,3.75,3.17,19.40,45.80,898854,32,20029,-58
2020-05-05 14:36:13,3.45,3.15,19.50,46.10,902655,32,20023,-59
2020-05-05 14:36:45,3.90,2.53,19.40,46.50,899689,33,20036,-61
2020-05-05 14:37:18,3.37,3.08,19.50,46.40,896696,33,20046,-59
2020-05-05 14:38:07,4.00,3.67,19.50,45.70,893459,33,20020,-58
2020-05-05 14:38:56,3.67,3.35,19.50,45.00,896252,33,20044,-59
2020-05-05 14:39:45,4.18,3.47,19.30,44.70,899805,33,20028,-60
2020-05-05 14:40:35,4.03,3.62,19.30,45.20,899658,33,20020,-60
2020-05-05 14:41:25,2.92,2.72,19.30,45.50,899825,33,20086,-57
2020-05-05 14:42:10,4.40,3.33,19.20,46.30,899710,33,20016,-57
2020-05-05 14:42:44,5.70,4.22,19.20,45.70,899606,33,20046,-60
2020-05-05 14:43:20,5.07,3.65,19.20,46.40,896587,33,20062,-60
2020-05-05 14:43:56,3.40,3.10,19.20,45.80,899097,33,20246,-61
2020-05-05 14:44:50,5.90,3.47,19.30,45.90,896519,33,20067,-61
2020-05-05 14:45:58,2.92,2.72,19.30,46.00,893617,33,20086,-59
2020-05-05 14:46:48,2.75,2.55,19.30,45.80,899573,33,20055,-58
2020-05-05 14:47:24,2.42,2.30,19.40,45.70,902686,32,20152,-60
2020-05-05 14:48:11,3.72,3.28,19.40,44.90,899710,33,20039,-56
2020-05-05 14:48:59,3.03,2.83,19.40,43.70,898666,33,20016,-57
2020-05-05 14:49:39,2.70,2.47,19.50,42.90,897601,33,20027,-61
2020-05-05 14:50:21,2.62,2.42,19.40,42.50,902816,32,20016,-61
2020-05-05 14:51:05,4.85,2.50,19.40,41.70,902920,32,20045,-59
2020-05-05 14:51:37,3.37,3.10,19.50,41.40,902267,32,20028,-61
2020-05-05 14:52:09,2.78,2.58,19.40,41.40,899930,33,20000,-60
2020-05-05 14:52:41,3.00,2.80,19.50,41.50,899747,33,20020,-59
2020-05-05 14:53:14,2.78,2.58,19.50,41.40,898683,33,20084,-61
2020-05-05 14:53:45,2.83,2.37,19.50,41.10,899499,33,20067,-55
2020-05-05 14:54:15,3.78,3.00,19.60,40.90,899693,33,20059,-58
2020-05-05 14:55:04,3.60,3.28,19.60,40.70,896912,33,20310,-60
2020-05-05 14:55:41,2.65,2.45,19.60,40.10,899695,33,20033,-61
2020-05-05 14:56:11,4.07,2.62,19.60,40.20,896612,33,20072,-60
2020-05-05 14:56:42,2.87,2.65,19.60,40.40,896027,33,20043,-61
2020-05-05 14:57:12,2.40,2.25,19.60,40.60,896525,33,20306,-58
2020-05-05 14:57:50,4.20,3.10,19.60,40.90,897174,33,20047,-59
2020-05-05 14:58:20,3.10,2.85,19.70,41.00,899638,33,20016,-63
2020-05-05 14:58:51,4.50,3.50,19.70,40.60,902662,32,20047,-59
2020-05-05 14:59:21,4.05,3.25,19.70,39.70,902787,32,20028,-59
2020-05-05 14:59:52,4.18,3.53,19.70,39.50,902775,32,20050,-61
2020-05-05 15:00:25,5.50,2.87,19.70,39.50,902502,32,20023,-60
2020-05-05 15:01:02,2.90,2.60,19.80,39.70,897062,33,20079,-58
2020-05-05 15:01:36,3.17,2.87,19.80,39.60,896813,33,20092,-63
2020-05-05 15:02:06,3.17,2.87,19.80,39.50,893597,33,20025,-60
2020-05-05 15:02:37,2.90,2.47,19.80,39.60,894924,33,20013,-58
2020-05-05 15:03:37,3.97,2.78,19.80,40.10,896606,33,20028,-62
2020-05-05 15:04:07,1.65,1.55,19.80,40.90,899272,33,20024,-60
2020-05-05 15:04:38,2.67,2.47,19.60,41.40,902618,32,20027,-60
2020-05-05 15:05:08,2.35,2.15,19.70,41.60,899884,33,20274,-60
2020-05-05 15:05:40,8.73,2.37,19.70,41.60,902895,32,20066,-60
2020-05-05 15:06:10,2.83,2.62,19.70,41.50,902476,32,20045,-60
2020-05-05 15:06:41,4.00,2.87,19.80,40.80,902732,32,20058,-60
2020-05-05 15:07:11,4.10,2.40,19.70,40.50,899088,33,20016,-60
2020-05-05 15:07:42,4.07,3.05,19.80,40.10,896537,33,20029,-61
2020-05-05 15:08:12,3.35,2.80,19.70,40.10,896452,33,20116,-61
2020-05-05 15:08:43,4.50,2.75,19.80,39.80,899690,33,20035,-61
2020-05-05 15:09:22,5.00,2.50,19.80,39.70,902608,32,20050,-60
2020-05-05 15:09:52,2.25,2.15,19.80,40.00,902695,32,20020,-58
2020-05-05 15:10:25,2.83,2.62,19.70,40.10,902673,32,20227,-60
2020-05-05 15:10:55,2.40,2.12,19.70,40.30,898605,33,20019,-60
2020-05-05 15:11:26,3.15,2.95,19.70,40.10,893483,33,20283,-61
2020-05-05 15:11:56,6.03,2.83,19.70,40.20,893932,33,20029,-59
2020-05-05 15:12:28,3.87,3.15,19.70,40.50,893487,33,20330,-61
2020-05-05 15:12:58,3.03,2.78,19.70,40.90,890845,33,20200,-58
2020-05-05 15:13:29,5.95,3.90,19.70,41.10,894032,33,20055,-60
2020-05-05 15:14:00,2.60,2.40,19.70,41.00,893467,33,20045,-61
2020-05-05 15:14:32,3.65,3.00,19.70,40.90,890437,33,20296,-62
2020-05-05 15:15:03,2.60,2.40,19.70,40.90,890946,33,20042,-58
2020-05-05 15:15:33,5.50,2.97,19.70,41.40,893849,33,20033,-61
2020-05-05 15:16:04,3.33,2.80,19.70,41.50,897146,32,20345,-60
2020-05-05 15:16:35,2.67,2.47,19.70,41.20,899453,33,20044,-61
2020-05-05 15:17:06,2.37,2.17,19.80,41.20,896435,33,20025,-60
2020-05-05 15:17:37,3.58,2.95,19.80,40.90,893128,33,20269,-60
2020-05-05 15:18:08,4.47,2.70,19.80,40.90,890754,33,20045,-57
2020-05-05 15:18:38,3.08,2.78,19.80,40.70,893571,33,20127,-58
2020-05-05 15:19:09,3.28,2.55,19.80,41.00,896257,33,20028,-60
2020-05-05 15:19:39,2.45,2.25,19.80,41.20,896522,33,20128,-60
2020-05-05 15:20:10,2.95,2.30,19.80,40.90,896558,33,20036,-59
2020-05-05 15:20:41,2.67,2.47,19.90,40.80,893336,33,20044,-59
2020-05-05 15:21:11,2.95,2.70,19.90,40.70,893479,33,20047,-54
2020-05-05 15:21:42,3.42,2.55,19.90,40.20,893319,33,20032,-60
2020-05-05 15:22:13,2.12,2.03,19.90,40.20,893564,33,20037,-58
2020-05-05 15:22:43,3.40,2.40,19.90,40.10,896452,33,20095,-61
2020-05-05 15:23:14,2.50,2.30,19.90,40.10,896419,33,20123,-60
2020-05-05 15:23:44,3.15,2.47,19.90,40.10,899485,33,20285,-60
2020-05-05 15:24:15,2.47,2.28,19.90,39.70,899367,33,20020,-61
2020-05-05 15:24:45,3.95,2.17,19.90,39.60,899747,32,20309,-57
2020-05-05 15:25:16,2.53,2.10,19.90,39.90,899722,32,20062,-59
2020-05-05 15:25:47,2.80,2.55,19.90,39.10,902540,32,20279,-59
2020-05-05 15:26:17,2.78,1.98,19.90,39.00,902595,32,20050,-61
2020-05-05 15:26:48,1.90,1.80,19.90,38.90,899702,33,20341,-60
2020-05-05 15:27:18,1.73,1.62,19.90,38.80,896299,33,20036,-61
2020-05-05 15:27:49,2.87,2.08,19.90,39.00,890253,33,20059,-59
2020-05-05 15:28:19,2.58,1.75,19.80,38.80,887390,33,20022,-59
2020-05-05 15:28:51,3.90,1.85,19.80,38.70,890690,33,20109,-59
2020-05-05 15:29:21,4.70,2.47,19.80,38.50,893761,33,20047,-59
2020-05-05 15:29:52,2.80,2.60,19.90,38.50,896496,33,20059,-57
2020-05-05 15:30:23,3.25,2.42,19.90,38.80,896378,33,20215,-55
2020-05-05 15:30:53,1.95,1.83,19.90,39.00,896403,33,20084,-59
2020-05-05 15:31:24,2.22,2.03,19.90,39.10,893443,33,20071,-60
2020-05-05 15:31:54,7.37,2.47,19.90,38.90,893412,33,20193,-59
2020-05-05 15:32:25,2.40,2.20,19.80,38.70,890595,33,20022,-60
2020-05-05 15:32:55,2.60,2.28,19.80,38.80,896620,33,20267,-55
2020-05-05 15:33:26,2.55,2.30,19.80,39.30,893340,33,20069,-61
2020-05-05 15:33:57,3.70,2.00,19.80,38.70,893642,33,20024,-61
2020-05-05 15:34:27,2.53,2.28,19.80,38.80,893390,33,20025,-58
2020-05-05 15:34:58,3.58,2.12,19.80,38.90,890689,33,20033,-60
2020-05-05 15:35:29,2.30,2.20,19.90,39.10,896338,33,20246,-61
2020-05-05 15:35:59,2.28,2.08,19.80,39.20,893440,33,20021,-60
2020-05-05 15:36:30,2.45,2.25,19.90,39.40,896517,33,20333,-61
2020-05-05 15:37:00,2.50,2.12,19.80,39.00,896461,33,20013,-60
2020-05-05 15:37:31,2.35,2.22,19.80,38.50,896515,33,20032,-61
2020-05-05 15:38:01,2.42,2.10,19.80,38.20,893409,33,20038,-58
2020-05-05 15:38:32,2.00,1.90,19.80,38.30,893375,33,20028,-59
2020-05-05 15:39:03,3.03,2.50,19.90,38.40,896496,33,20013,-62
2020-05-05 15:39:33,2.37,2.17,19.90,38.60,893617,33,20295,-62
2020-05-05 15:40:04,4.07,2.15,19.90,38.80,893578,33,20325,-60
2020-05-05 15:40:34,3.78,2.10,19.90,39.20,896354,33,20040,-61
2020-05-05 15:41:05,2.92,2.62,19.90,39.50,896566,33,20021,-60
2020-05-05 15:41:36,2.53,2.25,19.90,39.50,893473,33,20029,-59
2020-05-05 15:42:06,6.95,2.87,19.90,39.30,893393,33,20047,-59
2020-05-05 15:42:37,2.90,2.65,19.90,39.00,890459,33,20364,-61
2020-05-05 15:43:07,3.50,2.75,19.90,38.90,890477,33,20022,-61
2020-05-05 15:43:38,2.28,2.10,19.90,39.00,890554,33,20259,-56
2020-05-05 15:44:09,4.55,2.83,19.90,39.00,893502,33,20033,-63
2020-05-05 15:44:39,6.45,2.90,19.90,39.60,896350,33,20051,-60
2020-05-05 15:45:10,3.25,2.92,19.90,39.00,896604,33,20024,-60
2020-05-05 15:45:40,2.70,2.35,19.90,39.10,902523,32,20016,-58
2020-05-05 15:46:11,4.50,2.40,19.90,39.20,902435,32,20032,-59
2020-05-05 15:46:41,3.20,2.78,19.90,39.30,902568,32,20210,-61
2020-05-05 15:47:12,2.47,2.28,19.90,39.60,902498,32,20028,-59
2020-05-05 15:47:43,3.65,2.72,19.80,39.70,902515,32,20270,-62
2020-05-05 15:48:13,3.08,2.53,19.80,39.80,902248,32,20028,-61
2020-05-05 15:48:44,4.60,3.30,19.80,39.70,895997,33,20017,-61
2020-05-05 15:49:14,5.40,2.78,19.80,39.50,896633,33,20017,-60
2020-05-05 15:49:53,4.45,2.50,19.80,39.30,896474,33,20008,-61
2020-05-05 15:50:24,4.90,2.87,19.70,38.70,897374,33,20012,-58
2020-05-05 15:50:54,3.83,2.40,19.60,39.20,899491,33,20040,-58
2020-05-05 15:51:25,2.58,2.22,19.60,39.40,899341,33,20020,-61
2020-05-05 15:51:56,2.50,2.30,19.60,39.10,899324,33,20065,-57
2020-05-05 15:52:30,8.00,3.10,19.60,39.20,896485,33,20017,-61
2020-05-05 15:53:00,3.97,2.37,19.50,39.30,896918,33,20055,-60
2020-05-05 15:53:31,3.22,2.92,19.60,39.30,899474,33,20050,-61
2020-05-05 15:54:01,2.55,2.35,19.60,39.10,899984,32,20039,-61
2020-05-05 15:54:32,2.60,2.40,19.50,38.60,899581,33,20036,-61
2020-05-05 15:55:03,5.43,2.17,19.50,38.80,899438,33,20242,-61
2020-05-05 15:55:34,3.72,2.90,19.60,39.20,892908,33,20162,-61
2020-05-05 15:56:04,5.97,2.47,19.60,39.40,893626,33,20028,-60
2020-05-05 15:56:35,2.37,2.17,19.60,39.60,896271,33,20024,-60
2020-05-05 15:57:05,4.10,2.25,19.60,39.80,893715,33,20049,-63
2020-05-05 15:57:36,3.55,2.30,19.60,39.80,899327,33,20262,-59
2020-05-05 15:58:06,4.28,2.67,19.50,40.00,896405,33,20296,-61
2020-05-05 15:58:37,3.62,2.62,19.60,40.00,896431,33,20291,-62
2020-05-05 15:59:08,2.42,2.22,19.60,40.00,896468,33,20218,-61
2020-05-05 15:59:38,2.70,2.50,19.60,40.00,893441,33,20021,-60
2020-05-05 16:00:09,2.53,2.33,19.60,40.00,896479,33,20039,-59
2020-05-05 16:00:40,2.58,2.22,19.60,40.00,893445,33,20021,-61
2020-05-05 16:01:10,2.70,2.50,19.60,40.00,896568,33,20029,-59
2020-05-05 16:01:41,3.00,2.65,19.60,39.80,896420,33,20058,-60
2020-05-05 16:02:11,2.75,2.45,19.60,39.40,893592,33,20040,-63
2020-05-05 16:02:42,3.03,2.67,19.60,39.30,890432,33,20055,-61
2020-05-05 16:03:12,2.80,2.60,19.70,39.70,890449,33,20064,-61
2020-05-05 16:03:43,2.75,2.55,19.60,40.00,890505,33,20032,-63
2020-05-05 16:04:14,2.90,2.30,19.60,40.20,893600,33,20063,-61
2020-05-05 16:04:44,3.50,3.03,19.60,40.30,896304,33,20032,-61
2020-05-05 16:05:15,4.47,3.17,19.60,40.50,893435,33,20063,-59
2020-05-05 16:05:45,3.55,2.83,19.60,40.40,896469,33,20035,-58
2020-05-05 16:06:16,3.53,3.03,19.60,40.20,896600,33,20055,-60
2020-05-05 16:06:46,5.80,3.03,19.50,39.70,899554,32,20199,-60
2020-05-05 16:07:17,13.05,3.60,19.50,39.30,896231,33,20021,-61
2020-05-05 16:07:48,3.25,2.80,19.50,39.00,893184,33,20063,-60
2020-05-05 16:08:19,3.30,3.00,19.50,39.10,893023,33,20021,-60
2020-05-05 16:08:49,6.55,3.25,19.50,39.30,893608,33,20017,-63
2020-05-05 16:09:20,11.43,3.42,19.50,39.60,896450,33,20017,-59
2020-05-05 16:09:50,2.92,2.70,19.50,39.80,899194,33,20008,-61
2020-05-05 16:10:21,3.58,3.08,19.50,40.00,899351,33,20335,-59
2020-05-05 16:10:51,3.33,2.60,19.50,40.40,899484,33,20009,-60
2020-05-05 16:11:22,6.82,2.90,19.60,41.10,896304,33,20058,-60
2020-05-05 16:11:52,6.10,3.20,19.60,40.50,896375,33,20013,-61
2020-05-05 16:12:23,2.58,2.37,19.60,40.20,896373,33,20036,-58
2020-05-05 16:12:54,3.10,2.78,19.60,40.00,893342,33,20005,-60
2020-05-05 16:13:24,6.40,2.87,19.60,40.00,896571,33,20024,-58
2020-05-05 16:13:55,3.28,2.95,19.60,40.00,896363,33,20013,-59
2020-05-05 16:14:28,3.28,3.08,19.70,40.10,896396,33,20032,-63
2020-05-05 16:14:59,4.53,3.00,19.70,40.00,899424,33,20228,-57
2020-05-05 16:15:30,4.65,2.85,19.70,40.00,896732,33,20058,-59
2020-05-05 16:16:00,5.40,3.37,19.70,39.80,896386,33,20043,-54
2020-05-05 16:16:31,5.75,3.10,19.70,39.50,893175,33,20044,-59
2020-05-05 16:17:02,3.42,3.03,19.80,39.50,893476,33,20036,-64
2020-05-05 16:17:32,4.00,3.60,19.70,39.30,896385,33,20219,-59
2020-05-05 16:18:03,4.72,3.35,19.80,39.10,898797,33,20291,-59
2020-05-05 16:18:34,3.53,2.72,19.80,38.90,899338,32,20024,-58
2020-05-05 16:19:04,4.05,3.08,19.80,39.80,902166,32,20046,-60
2020-05-05 16:19:35,5.95,3.08,19.80,39.70,902432,32,20290,-59
2020-05-05 16:20:05,2.67,2.47,19.80,39.90,899588,32,20027,-59
2020-05-05 16:20:36,3.45,2.75,19.70,39.80,899192,33,20361,-60
2020-05-05 16:21:07,3.42,2.65,19.70,40.00,899376,33,20016,-58
2020-05-05 16:21:37,2.80,2.55,19.70,40.10,893201,33,20558,-58
2020-05-05 16:22:08,3.05,2.75,19.70,40.10,890361,33,20037,-61
2020-05-05 16:22:38,3.03,2.62,19.70,39.70,890247,33,20047,-60
2020-05-05 16:23:09,3.65,2.25,19.70,39.40,890468,33,20024,-58
2020-05-05 16:23:39,6.37,2.87,19.60,38.90,896521,33,20017,-60
2020-05-05 16:24:10,13.38,3.25,19.60,38.60,896335,33,20024,-60
2020-05-05 16:24:41,7.05,2.85,19.50,38.50,896139,33,20016,-60
2020-05-05 16:25:11,6.28,2.55,19.40,38.60,893368,33,20041,-59
2020-05-05 16:25:42,4.12,3.42,19.40,38.80,896465,33,19996,-59
2020-05-05 16:26:12,3.10,2.80,19.40,38.90,899324,33,20028,-61
2020-05-05 16:26:43,3.78,2.92,19.40,39.00,899524,33,20147,-59
2020-05-05 16:27:13,3.90,2.83,19.40,39.10,899546,32,20020,-58
2020-05-05 16:27:44,6.37,2.42,19.40,39.40,902342,32,20141,-60
2020-05-05 16:28:15,3.53,3.22,19.40,39.60,902184,32,20028,-64
2020-05-05 16:28:45,2.72,2.53,19.30,39.80,899341,33,20262,-60
2020-05-05 16:29:16,3.53,3.17,19.40,40.00,896321,33,20024,-60
2020-05-05 16:29:46,4.07,2.85,19.30,39.90,893193,33,20212,-60
2020-05-05 16:30:17,2.67,2.47,19.30,39.90,890252,33,20076,-59
2020-05-05 16:30:47,5.00,3.10,19.30,40.20,893286,33,20013,-59
2020-05-05 16:31:18,4.57,3.70,19.20,40.00,890370,33,20097,-64
2020-05-05 16:31:49,3.87,2.95,19.20,40.00,896437,33,20012,-61
2020-05-05 16:32:19,4.60,3.05,19.10,39.90,899386,33,20299,-57
2020-05-05 16:32:50,4.85,3.25,19.20,40.10,895879,33,20008,-63
2020-05-05 16:33:20,3.53,3.20,19.20,40.10,895839,33,20059,-61
2020-05-05 16:33:51,7.62,2.90,19.10,40.20,893344,33,20021,-59
2020-05-05 16:34:21,3.45,3.15,19.20,40.40,893195,33,20032,-59
2020-05-05 16:34:52,3.33,3.00,19.20,40.60,896447,33,20239,-59
2020-05-05 16:35:23,2.87,2.67,19.10,40.80,896386,33,20021,-60
2020-05-05 16:35:53,3.20,2.87,19.10,41.50,893142,33,20334,-61
2020-05-05 16:36:24,3.47,3.17,19.10,41.80,893259,33,20033,-63
2020-05-05 16:36:54,3.40,3.10,19.10,41.70,887377,33,20040,-62
2020-05-05 16:37:25,5.93,3.10,19.10,41.40,890350,33,20025,-61
2020-05-05 16:37:55,3.55,3.03,19.10,41.20,893155,33,20244,-58
2020-05-05 16:38:26,3.00,2.75,19.10,41.50,893168,33,20090,-61
2020-05-05 16:38:57,4.37,3.05,19.10,41.60,893284,33,20283,-60
2020-05-05 16:39:28,3.00,2.80,19.10,41.50,893381,33,20075,-60
2020-05-05 16:40:07,3.30,3.00,19.10,41.60,891110,33,20009,-62
2020-05-05 16:40:38,4.22,3.15,19.20,41.50,894221,33,20025,-59
2020-05-05 16:41:08,3.75,3.42,19.10,41.10,896262,33,20016,-63
2020-05-05 16:41:39,2.97,2.67,19.10,40.80,895435,33,20041,-61
2020-05-05 16:42:09,3.58,3.25,19.20,40.80,896391,33,20013,-60
2020-05-05 16:42:40,3.70,3.40,19.20,41.80,896209,33,20075,-60
2020-05-05 16:43:11,5.90,3.80,19.10,43.50,893460,33,20055,-61
2020-05-05 16:43:41,4.47,4.15,19.00,45.70,893380,33,20349,-62
2020-05-05 16:44:12,4.05,3.70,18.90,46.80,896304,33,20025,-61
2020-05-05 16:44:43,5.55,4.25,18.90,46.70,896411,33,20264,-60
2020-05-05 16:45:15,5.03,4.62,18.80,47.10,896599,33,20009,-59
2020-05-05 16:45:46,6.15,5.28,18.70,48.40,899381,33,20054,-59
2020-05-05 16:46:16,5.72,5.12,18.60,50.00,899195,33,20024,-60
2020-05-05 16:46:47,7.93,5.95,18.50,51.50,899409,33,20046,-58
2020-05-05 16:47:18,10.95,6.65,18.40,52.90,902373,32,20020,-60
2020-05-05 16:47:48,9.65,5.35,18.30,53.90,902255,32,20256,-63
2020-05-05 16:48:19,6.45,5.87,18.30,54.60,902201,32,20028,-62
2020-05-05 16:48:49,5.20,4.70,18.30,55.30,902161,32,20249,-61
2020-05-05 16:49:24,8.02,6.03,18.20,56.00,899240,33,20016,-56
2020-05-05 16:49:56,5.30,4.90,18.10,56.80,899307,33,20028,-61
2020-05-05 16:50:26,6.62,6.12,18.10,57.50,896779,33,20020,-61
2020-05-05 16:50:57,6.25,5.78,18.10,58.00,899248,33,20043,-60
2020-05-05 16:51:27,6.45,5.90,18.10,58.50,899243,33,20233,-62
2020-05-05 16:51:58,5.90,5.40,18.00,58.90,893348,33,20071,-60
2020-05-05 16:52:30,6.18,5.68,18.00,59.40,893190,33,20292,-62
2020-05-05 16:53:02,8.93,5.72,17.90,59.80,893163,33,20031,-63
2020-05-05 16:53:33,6.05,5.45,17.80,60.40,891123,33,20068,-60
2020-05-05 16:54:03,6.37,5.78,17.70,61.10,896805,33,20255,-62
2020-05-05 16:54:34,6.30,5.80,17.60,62.10,896137,33,20081,-60
2020-05-05 16:55:05,7.10,6.50,17.40,63.20,896392,33,20074,-61
2020-05-05 16:55:35,9.57,6.35,17.30,63.80,896242,33,20028,-61
2020-05-05 16:56:06,6.93,6.37,17.30,64.70,893311,33,20056,-59
2020-05-05 16:56:36,8.98,6.05,17.10,65.40,896222,33,20307,-60
2020-05-05 16:57:07,7.18,6.55,17.00,66.30,896263,33,20035,-61
2020-05-05 16:57:38,6.32,5.70,17.00,67.30,893297,33,20048,-60
2020-05-05 16:58:09,6.47,5.95,16.90,68.00,899218,33,20062,-54
2020-05-05 16:58:39,8.65,6.12,16.90,68.70,899203,33,20042,-59
2020-05-05 16:59:10,6.35,5.85,16.90,69.20,899558,32,20050,-60
2020-05-05 16:59:40,7.22,6.53,16.90,69.30,899071,33,20314,-61
2020-05-05 17:00:17,6.70,6.07,17.00,69.60,893519,33,20054,-62
2020-05-05 17:00:47,6.22,5.70,16.90,70.00,893338,33,20105,-62
2020-05-05 17:01:18,7.22,5.95,17.00,70.20,893931,33,20067,-59
2020-05-05 17:01:49,6.25,5.75,17.00,70.40,896971,33,20020,-58
2020-05-05 17:02:19,7.50,6.45,17.00,70.60,896728,33,20036,-59
2020-05-05 17:02:50,6.78,5.20,17.00,70.80,899099,33,20012,-59
2020-05-05 17:03:20,6.22,5.62,16.90,71.20,896324,33,20063,-64
2020-05-05 17:03:51,6.75,6.18,17.00,71.50,893340,33,20223,-61
2020-05-05 17:04:22,6.55,5.78,17.10,71.60,896320,33,20047,-58
2020-05-05 17:04:54,5.43,5.03,17.10,71.50,896535,33,20025,-55
2020-05-05 17:05:24,8.65,5.87,17.10,71.60,899610,32,20309,-61
2020-05-05 17:05:55,21.40,5.87,17.20,72.40,898954,33,20048,-56
2020-05-05 17:06:25,5.82,5.43,17.20,71.20,893417,33,20253,-60
2020-05-05 17:06:56,7.07,6.43,17.20,70.90,896111,33,20100,-61
2020-05-05 17:07:27,11.60,5.37,17.30,71.20,896383,33,20275,-59
2020-05-05 17:07:57,10.43,6.00,17.30,71.20,899287,33,20032,-60
2020-05-05 17:08:28,6.07,5.57,17.30,71.10,902202,32,20038,-60
2020-05-05 17:08:58,6.50,5.95,17.40,71.10,899175,33,20029,-60
2020-05-05 17:09:29,8.23,7.15,17.40,71.00,899392,33,20038,-61
2020-05-05 17:09:59,5.45,5.03,17.40,70.90,899209,33,20021,-62
2020-05-05 17:10:30,6.62,6.03,17.40,70.90,899338,33,20016,-59
2020-05-05 17:11:01,8.75,5.80,17.50,71.00,902290,32,20015,-60
2020-05-05 17:11:31,5.93,5.43,17.40,71.20,896096,33,20036,-61
2020-05-05 17:12:02,6.93,6.32,17.50,71.40,890120,33,20117,-61
2020-05-05 17:12:32,6.12,5.62,17.50,71.50,890256,33,20314,-61
2020-05-05 17:13:03,6.68,6.03,17.50,71.60,890375,33,20048,-61
2020-05-05 17:13:33,6.03,5.15,17.50,71.70,893422,33,20051,-59
2020-05-05 17:14:04,5.68,5.22,17.50,71.70,899315,33,20224,-59
2020-05-05 17:14:35,6.50,5.95,17.60,71.90,896133,33,20044,-63
2020-05-05 17:15:22,7.15,5.97,17.50,72.00,896238,33,20171,-58
2020-05-05 17:15:53,5.85,5.32,17.60,72.20,899312,33,20322,-62
2020-05-05 17:16:23,6.53,5.95,17.60,72.10,901106,32,20055,-60
2020-05-05 17:16:54,6.50,5.95,17.70,72.20,896106,33,20028,-59
2020-05-05 17:17:24,6.95,5.93,17.70,72.10,893200,33,20263,-59
2020-05-05 17:17:57,5.70,4.97,17.70,72.10,893228,33,20059,-60
2020-05-05 17:18:28,6.30,5.72,17.70,71.90,893323,33,20276,-59
2020-05-05 17:18:58,6.47,5.87,17.80,71.90,893436,33,20036,-61
2020-05-05 17:19:29,7.68,5.97,17.80,71.80,892638,33,20020,-59
2020-05-05 17:19:59,6.25,5.75,17.80,71.70,893134,33,20329,-61
2020-05-05 17:20:30,6.55,5.97,17.80,71.60,893210,33,20017,-60
2020-05-05 17:21:01,6.50,6.00,17.80,71.50,896124,33,20083,-59
2020-05-05 17:21:31,6.72,5.82,17.70,71.60,895895,33,20049,-60
2020-05-05 17:22:02,6.32,5.82,17.60,72.00,899084,33,20082,-61
2020-05-05 17:22:33,12.30,6.37,17.60,72.60,896324,33,20189,-59
2020-05-05 17:23:03,6.70,5.97,17.50,73.00,899297,33,20090,-58
2020-05-05 17:23:34,6.05,5.50,17.30,73.70,899395,33,20271,-58
2020-05-05 17:24:04,6.68,6.18,17.20,74.20,899401,33,20074,-57
2020-05-05 17:24:35,6.03,5.50,17.10,74.50,902262,32,20083,-61
2020-05-05 17:25:06,7.35,6.65,17.10,74.50,902237,32,20101,-59
2020-05-05 17:25:38,5.97,5.57,16.90,75.20,902263,32,20027,-58
2020-05-05 17:26:08,6.25,5.75,16.90,75.70,898931,33,20021,-61
2020-05-05 17:26:39,7.28,6.62,16.80,76.30,896046,33,20076,-61
2020-05-05 17:27:09,6.82,6.32,16.80,76.90,896441,33,20020,-61
2020-05-05 17:27:40,6.65,5.97,16.70,78.10,899164,32,20135,-61
2020-05-05 17:28:10,6.03,5.55,16.70,77.60,902114,32,20026,-59
2020-05-05 17:28:41,7.60,6.28,16.70,78.10,899070,33,20029,-61
2020-05-05 17:29:12,5.93,5.53,16.60,78.60,896221,33,20291,-61
2020-05-05 17:29:42,6.47,5.87,16.60,78.90,896308,33,20020,-58
2020-05-05 17:30:15,8.80,6.37,16.70,79.10,896268,33,20021,-60
2020-05-05 17:30:45,6.55,5.90,16.70,79.60,893401,33,20088,-61
2020-05-05 17:31:17,9.20,6.45,16.60,79.70,896155,33,20265,-60
2020-05-05 17:31:54,6.18,5.78,16.60,80.20,896461,33,20060,-59
2020-05-05 17:32:36,6.40,5.60,16.60,80.60,900213,32,20043,-59
2020-05-05 17:33:14,7.28,5.10,16.60,80.90,899227,33,20122,-57
2020-05-05 17:33:52,7.12,5.53,16.50,81.00,899267,33,20050,-60
2020-05-05 17:34:28,5.90,5.43,16.50,81.50,896240,33,20039,-59
2020-05-05 17:34:59,6.30,5.75,16.50,81.70,898294,33,20341,-58
2020-05-05 17:35:39,6.12,5.70,16.40,81.80,899223,33,20082,-61
2020-05-05 17:36:15,6.25,5.65,16.40,82.20,897753,33,20058,-62
2020-05-05 17:36:57,16.60,6.90,16.40,82.40,899206,33,20216,-58
2020-05-05 17:37:27,9.32,6.30,16.30,82.60,899102,33,20020,-61
2020-05-05 17:38:01,5.65,5.20,16.30,83.10,895929,33,20024,-59
2020-05-05 17:38:37,6.28,5.65,16.20,83.70,895940,33,20243,-60
2020-05-05 17:39:27,7.07,5.80,16.10,84.10,896144,33,20231,-59
2020-05-05 17:39:59,7.57,6.50,16.10,84.80,898762,33,20273,-61
2020-05-05 17:40:30,8.27,6.30,16.00,85.80,899188,33,20028,-60
2020-05-05 17:41:08,6.00,5.50,16.00,85.60,899135,33,20184,-60
2020-05-05 17:41:57,5.90,5.40,16.10,85.80,897210,33,20290,-58
2020-05-05 17:42:52,6.62,5.85,16.10,85.90,899283,33,20209,-60
2020-05-05 17:43:41,10.05,6.43,16.00,86.20,898212,33,20067,-57
2020-05-05 17:44:26,7.25,5.68,16.00,86.70,899304,33,20028,-62
2020-05-05 17:45:04,8.82,5.45,15.90,87.40,900323,33,20019,-61
2020-05-05 17:45:37,10.65,5.72,15.90,87.70,903308,32,20012,-57
2020-05-05 17:46:22,6.40,5.80,15.90,88.30,903329,32,20041,-60
2020-05-05 17:47:07,5.43,5.03,15.90,88.30,903222,32,20323,-59
2020-05-05 17:47:47,7.80,5.75,15.80,88.40,897106,33,20037,-63
2020-05-05 17:48:25,10.13,6.25,15.80,88.50,899984,33,20012,-58
2020-05-05 17:49:03,5.65,5.15,15.80,88.90,897106,33,20231,-63
2020-05-05 17:49:43,6.12,5.72,15.80,89.10,899623,33,20012,-58
2020-05-05 17:50:25,6.75,5.97,15.70,89.60,894230,33,20056,-59
2020-05-05 17:51:06,10.23,6.45,15.60,90.00,894138,33,20295,-63
2020-05-05 17:51:51,8.43,5.50,15.60,90.30,891053,33,20047,-60
2020-05-05 17:52:33,8.45,5.93,15.50,90.60,897931,33,20070,-61
2020-05-05 17:53:18,7.50,5.78,15.50,91.10,897953,33,20108,-62
2020-05-05 17:54:17,12.48,6.90,15.40,91.40,900215,33,20044,-61
2020-05-05 17:55:06,8.30,5.82,15.40,91.50,898142,33,20028,-56
2020-05-05 17:55:37,7.87,5.60,15.30,92.30,900175,33,20028,-57
2020-05-05 17:56:07,6.20,5.60,15.20,92.20,898864,33,20019,-59
2020-05-05 17:56:38,5.97,5.45,15.30,92.40,900150,33,20061,-62
2020-05-05 17:57:08,7.20,5.85,15.30,92.40,897089,33,20103,-60
2020-05-05 17:57:42,6.32,5.37,15.40,92.40,894030,33,20029,-59
2020-05-05 17:58:13,6.53,5.93,15.40,92.40,890701,33,20025,-55
2020-05-05 17:58:43,5.47,4.97,15.50,92.50,891548,33,20029,-60
2020-05-05 17:59:14,10.05,6.57,15.50,92.40,894493,33,20307,-61
2020-05-05 17:59:45,6.22,5.45,15.60,92.40,894788,33,20091,-57
2020-05-05 18:00:27,6.18,5.68,15.60,92.50,900209,33,20298,-58
2020-05-05 18:00:57,6.93,6.00,15.60,92.50,897157,33,20028,-60
2020-05-05 18:01:28,6.57,6.07,15.50,92.50,898439,33,20024,-61
2020-05-05 18:01:58,8.30,6.43,15.50,92.70,900116,33,20032,-60
2020-05-05 18:02:29,6.75,6.15,15.40,92.90,900227,33,20054,-58
2020-05-05 18:02:59,6.82,6.25,15.50,93.00,900075,33,20024,-59
2020-05-05 18:03:30,7.22,6.62,15.40,93.00,900158,33,20028,-61
2020-05-05 18:04:01,7.60,7.00,15.40,93.00,897041,33,20098,-60
2020-05-05 18:04:31,11.85,6.78,15.30,93.00,891035,33,20029,-60
2020-05-05 18:05:02,7.93,7.22,15.30,93.10,888057,33,20038,-59
2020-05-05 18:05:32,8.20,6.93,15.30,93.20,888081,33,20055,-60
2020-05-05 18:06:03,6.32,5.80,15.20,93.40,891262,33,20213,-60
2020-05-05 18:06:33,7.75,7.15,15.20,93.70,894377,33,20021,-62
2020-05-05 18:07:04,6.07,5.55,15.20,94.30,899973,32,20020,-59
2020-05-05 18:07:35,8.88,6.78,15.20,94.20,900106,33,20294,-61
2020-05-05 18:08:06,6.37,5.85,15.20,94.20,897168,33,20067,-61
2020-05-05 18:08:36,7.45,6.75,15.20,94.30,890815,33,20072,-61
2020-05-05 18:09:11,7.18,6.43,15.20,94.30,894029,33,20083,-59
2020-05-05 18:09:43,7.70,6.97,15.20,94.40,894041,33,20406,-62
2020-05-05 18:10:13,6.40,5.90,15.10,94.40,892848,33,20243,-61
2020-05-05 18:10:44,7.05,6.45,15.20,94.50,900150,33,19992,-62
2020-05-05 18:11:14,7.07,6.37,15.10,94.50,897041,33,20020,-58
2020-05-05 18:11:48,11.80,7.75,15.10,94.70,894261,33,20087,-59
2020-05-05 18:12:18,6.45,6.05,15.00,94.90,893457,33,20017,-61
2020-05-05 18:12:49,7.80,7.00,15.00,95.00,891221,33,20044,-59
2020-05-05 18:13:19,6.22,5.60,15.00,95.10,894507,33,20017,-60
2020-05-05 18:13:50,7.93,7.12,15.00,95.20,894091,33,20017,-60
2020-05-05 18:14:20,7.55,5.82,15.00,95.30,897080,33,20020,-62
2020-05-05 18:14:51,9.77,6.72,15.00,95.40,900083,33,20016,-59
2020-05-05 18:15:22,6.93,6.32,15.00,95.40,897034,33,20266,-62
2020-05-05 18:15:52,6.80,6.30,15.00,95.30,897004,33,20008,-62
2020-05-05 18:16:23,6.95,6.35,15.10,95.40,897220,33,20071,-61
2020-05-05 18:16:53,6.90,6.32,15.10,95.40,897212,33,20016,-59
2020-05-05 18:17:24,6.37,5.93,15.10,95.40,900302,32,20039,-59
2020-05-05 18:17:54,7.43,6.35,15.10,95.40,899982,33,20267,-60
2020-05-05 18:18:25,6.60,6.10,15.10,95.50,897106,33,20013,-61
2020-05-05 18:18:56,6.65,6.05,15.10,95.60,900119,33,20230,-62
2020-05-05 18:19:26,8.02,6.53,15.10,95.60,900240,33,20012,-61
2020-05-05 18:19:57,6.32,5.72,15.10,95.60,900292,32,20295,-60
2020-05-05 18:20:27,7.32,6.72,15.10,95.50,899701,33,20232,-61
2020-05-05 18:20:58,8.05,5.80,15.10,95.40,900161,33,20019,-61
2020-05-05 18:21:28,7.22,6.53,15.10,95.40,900175,33,20274,-62
2020-05-05 18:22:00,6.35,5.85,15.10,95.30,900110,32,20017,-61
2020-05-05 18:22:30,6.68,6.18,15.00,95.50,902884,32,20031,-58
2020-05-05 18:23:01,7.37,6.68,15.00,95.60,900099,33,20020,-61
2020-05-05 18:23:31,7.37,6.12,15.00,95.70,900123,33,20321,-61
2020-05-05 18:24:02,6.55,6.05,15.00,95.80,897134,33,20012,-60
2020-05-05 18:24:32,7.20,6.57,15.00,95.80,897357,33,20307,-59
2020-05-05 18:25:03,7.10,6.43,15.00,95.90,893974,33,20040,-59
2020-05-05 18:25:34,7.80,7.10,15.00,95.80,894255,33,20075,-61
2020-05-05 18:26:05,30.10,6.40,15.00,95.80,897224,33,20071,-61
2020-05-05 18:26:36,7.80,7.00,14.90,95.90,894403,33,20025,-62
2020-05-05 18:27:16,6.43,5.93,14.90,96.20,900068,33,20011,-60
2020-05-05 18:27:47,8.70,6.47,14.90,96.30,897002,33,20076,-61
2020-05-05 18:28:17,12.32,6.28,14.90,96.30,894987,33,20331,-61
2020-05-05 18:28:48,6.57,5.97,15.00,96.30,894115,33,20189,-61
2020-05-05 18:29:19,6.53,6.05,15.00,96.30,894149,33,20112,-61
2020-05-05 18:29:53,7.15,6.37,15.00,96.20,894114,33,20232,-63
2020-05-05 18:30:23,7.15,6.55,15.10,96.10,894506,33,20028,-62
2020-05-05 18:30:54,6.68,6.07,15.10,96.00,897675,33,20013,-61
2020-05-05 18:31:24,6.97,6.40,15.20,95.90,900375,32,20242,-61
2020-05-05 18:31:55,18.55,6.80,15.20,95.70,900105,33,20020,-61
2020-05-05 18:32:25,6.72,6.20,15.20,95.60,900080,33,20017,-61
2020-05-05 18:32:56,7.28,6.78,15.20,95.60,897096,33,20141,-58
2020-05-05 18:33:27,6.68,6.07,15.10,95.60,894113,33,20017,-58
2020-05-05 18:33:57,6.60,6.10,15.10,95.60,896996,33,20082,-59
2020-05-05 18:34:28,7.47,6.55,15.10,95.60,897172,33,20020,-60
2020-05-05 18:34:58,6.37,5.95,15.10,95.80,897167,33,20108,-62
2020-05-05 18:35:29,7.32,6.70,15.00,95.90,894070,33,20013,-62
2020-05-05 18:35:59,6.82,6.22,15.00,96.00,890996,33,20327,-59
2020-05-05 18:36:30,7.07,6.40,15.00,96.00,891269,33,20044,-62
2020-05-05 18:37:01,7.37,6.78,15.00,96.00,894267,33,20291,-60
2020-05-05 18:37:31,7.68,7.00,15.00,96.00,894030,33,20056,-60
2020-05-05 18:38:02,7.62,6.93,14.90,96.10,894082,33,20029,-58
2020-05-05 18:38:33,7.45,6.82,14.90,96.20,893880,33,20264,-59
2020-05-05 18:39:32,6.45,5.97,14.90,96.40,894259,33,20033,-57
2020-05-05 18:40:03,6.93,6.30,14.80,96.60,900108,33,20249,-60
2020-05-05 18:40:33,7.20,6.55,14.80,96.70,900053,33,20184,-56
2020-05-05 18:41:04,8.13,6.85,14.80,96.70,900011,33,20004,-60
2020-05-05 18:41:34,8.70,7.80,14.70,96.80,899962,32,20086,-60
2020-05-05 18:42:05,7.45,6.60,14.70,96.90,900081,33,20279,-61
2020-05-05 18:42:36,6.82,6.32,14.70,97.00,894005,33,20033,-58
2020-05-05 18:43:06,7.95,6.90,14.60,97.10,894007,33,20009,-58
2020-05-05 18:43:37,6.45,5.93,14.60,97.30,894011,33,20055,-59
2020-05-05 18:44:07,7.35,6.75,14.60,97.50,897090,33,20275,-59
2020-05-05 18:44:38,8.23,7.53,14.50,97.50,900176,32,20024,-61
2020-05-05 18:45:09,8.50,7.00,14.60,97.70,903069,32,20058,-60
2020-05-05 18:45:40,7.32,6.68,14.50,97.70,903106,32,20023,-59
2020-05-05 18:46:10,6.97,6.47,14.50,97.80,903301,32,20073,-60
2020-05-05 18:46:41,7.85,6.62,14.50,97.90,899740,33,20024,-60
2020-05-05 18:47:12,8.18,7.40,14.50,98.00,897061,33,20035,-56
2020-05-05 18:47:42,7.70,7.10,14.50,98.00,893886,33,20013,-58
2020-05-05 18:48:13,7.85,7.25,14.50,98.10,893945,33,20017,-61
2020-05-05 18:48:43,7.18,6.60,14.50,98.10,894203,33,20082,-59
2020-05-05 18:49:14,7.12,6.53,14.50,98.10,894227,33,20017,-59
2020-05-05 18:49:44,7.25,6.65,14.50,98.20,896995,33,20254,-58
2020-05-05 18:50:15,7.15,6.55,14.40,98.20,897269,33,20076,-58
2020-05-05 18:50:46,8.80,6.45,14.40,98.30,897134,33,20054,-59
2020-05-05 18:51:16,7.00,6.45,14.40,98.70,900066,33,20000,-58
2020-05-05 18:51:47,7.82,6.78,14.40,98.50,896951,33,20021,-59
2020-05-05 18:52:17,10.07,6.87,14.40,98.60,897189,33,20095,-60
2020-05-05 18:52:48,7.68,7.07,14.40,98.50,894023,33,20076,-56
2020-05-05 18:53:18,7.95,6.95,14.40,98.40,894094,33,20021,-59
2020-05-05 18:53:49,7.57,6.93,14.40,98.40,893891,33,20021,-59
2020-05-05 18:54:20,16.02,6.68,14.50,98.50,894236,33,20029,-61
2020-05-05 18:54:50,7.47,6.80,14.50,98.40,900083,33,20032,-61
2020-05-05 18:55:54,7.10,6.47,14.50,98.40,900144,33,20230,-59
2020-05-05 18:56:12,8.05,7.25,14.50,98.40,901280,33,20123,-60
2020-05-05 18:56:42,6.72,6.15,14.40,98.40,902608,32,20078,-61
2020-05-05 18:57:13,7.82,6.78,14.40,98.50,897435,33,20024,-60
2020-05-05 18:57:43,7.10,6.50,14.40,98.50,893405,33,20414,-59
2020-05-05 18:58:14,8.52,7.60,14.40,98.90,893420,33,20096,-61
2020-05-05 18:58:45,7.10,6.57,14.40,98.70,893576,33,20201,-57
2020-05-05 18:59:15,8.85,7.07,14.30,98.70,896705,33,20027,-59
2020-05-05 18:59:46,9.75,6.50,14.40,98.80,896569,33,20407,-60
2020-05-05 19:00:16,7.70,6.90,14.40,98.70,896537,33,20032,-61
2020-05-05 19:00:47,6.55,6.05,14.40,98.60,896570,33,20350,-60
2020-05-05 19:01:17,7.80,7.12,14.50,98.60,896754,33,20012,-60
2020-05-05 19:01:48,7.22,6.53,14.50,98.50,899466,33,20342,-58
2020-05-05 19:02:19,9.77,7.72,14.60,98.40,899546,33,20016,-60
2020-05-05 19:02:49,7.85,7.10,14.60,98.20,896566,33,20088,-60
2020-05-05 19:03:20,7.60,6.87,14.60,98.10,896663,33,20016,-58
2020-05-05 19:03:51,7.68,5.85,14.70,98.00,899570,33,20086,-59
2020-05-05 19:04:21,6.65,6.10,14.70,97.90,899858,33,20047,-58
2020-05-05 19:04:52,7.03,6.43,14.70,97.80,899990,32,20013,-60
2020-05-05 19:05:23,6.68,6.18,14.80,97.90,900084,33,20050,-60
2020-05-05 19:05:53,6.62,6.10,14.80,97.50,899991,32,20016,-60
2020-05-05 19:06:24,6.55,5.95,14.80,97.50,900116,33,20012,-60
2020-05-05 19:06:54,8.13,6.93,14.80,97.50,900005,33,20204,-60
2020-05-05 19:07:25,6.30,5.85,14.80,97.40,900040,33,20047,-59
2020-05-05 19:07:55,6.80,6.35,14.80,97.40,897087,33,20362,-59
2020-05-05 19:08:26,7.50,6.90,14.80,97.30,899892,33,20028,-60
2020-05-05 19:08:57,7.32,6.60,14.80,97.30,896940,33,20320,-60
2020-05-05 19:09:27,7.10,6.30,14.80,97.30,897003,33,20076,-60
2020-05-05 19:09:58,7.37,6.82,14.80,97.20,894120,33,20298,-60
2020-05-05 19:10:28,7.60,6.90,14.90,97.00,894080,33,20039,-61
2020-05-05 19:10:59,7.43,6.82,14.80,96.90,894029,33,20075,-59
2020-05-05 19:11:29,7.25,6.57,14.80,97.00,887988,33,20030,-59
2020-05-05 19:12:00,7.85,7.05,14.80,97.10,891146,33,20072,-61
2020-05-05 19:12:31,6.97,6.37,14.80,97.00,893662,33,20036,-60
2020-05-05 19:13:01,9.45,7.37,14.80,97.00,890742,33,20025,-59
2020-05-05 19:13:32,6.78,6.28,14.80,96.90,896591,33,20051,-58
2020-05-05 19:14:02,6.72,6.15,14.70,96.90,887655,33,20081,-57
2020-05-05 19:14:33,8.00,7.30,14.70,97.00,890610,33,20047,-60
2020-05-05 19:15:03,7.72,7.03,14.70,97.00,893513,33,20040,-56
2020-05-05 19:15:34,6.72,6.22,14.70,97.10,893718,33,20238,-60
2020-05-05 19:16:05,7.97,7.07,14.70,97.10,896572,33,20054,-55
2020-05-05 19:16:36,7.50,6.78,14.70,97.10,896737,33,20021,-57
2020-05-05 19:17:06,7.15,6.60,14.70,97.10,899736,32,20050,-56
2020-05-05 19:17:37,6.95,6.40,14.70,97.00,902388,32,20355,-60
2020-05-05 19:18:07,7.18,6.50,14.80,97.00,899425,33,20021,-62
2020-05-05 19:18:38,7.00,6.40,14.80,97.00,902634,32,20024,-54
2020-05-05 19:19:08,6.80,5.90,14.80,96.80,902671,32,20066,-54
2020-05-05 19:19:39,8.30,6.30,14.80,96.80,902724,32,20024,-57
2020-05-05 19:20:10,6.95,6.35,14.80,96.90,902335,32,20028,-57
2020-05-05 19:20:40,6.85,6.35,14.70,96.80,896382,33,20092,-57
2020-05-05 19:21:11,6.85,6.30,14.70,96.80,896539,33,20062,-59
2020-05-05 19:21:41,6.47,5.97,14.70,96.90,893487,33,20037,-55
2020-05-05 19:22:12,8.15,6.22,14.60,97.00,896593,33,20072,-56
2020-05-05 19:22:43,11.52,6.68,14.70,97.00,899445,33,20247,-57
2020-05-05 19:23:14,6.75,6.28,14.70,97.00,896559,33,20086,-59
2020-05-05 19:23:44,11.00,6.95,14.70,96.90,899531,33,20291,-56
2020-05-05 19:24:15,7.15,6.57,14.80,96.80,899380,33,20081,-60
2020-05-05 19:24:45,7.03,6.35,14.80,96.70,896472,33,20013,-60
2020-05-05 19:25:17,8.27,7.43,14.80,96.70,893278,33,20025,-60
2020-05-05 19:25:47,7.50,6.55,14.80,96.50,893501,33,20025,-59
2020-05-05 19:26:18,7.70,6.93,14.80,96.40,893692,33,20227,-57
2020-05-05 19:26:49,7.18,6.57,14.90,96.40,896818,33,20037,-60
2020-05-05 19:27:19,8.15,6.47,14.80,96.30,899460,33,20028,-59
2020-05-05 19:27:50,6.90,6.40,14.90,96.30,922540,27,20024,-53
2020-05-05 19:28:21,7.32,6.70,14.80,96.20,900680,32,20197,-65
2020-05-05 19:28:51,6.72,6.12,14.90,96.30,902524,32,20016,-63
2020-05-05 19:29:22,6.72,6.22,14.90,96.20,899528,33,20048,-63
2020-05-05 19:29:52,6.35,5.93,14.80,96.10,899591,33,20054,-63
2020-05-05 19:30:23,6.68,6.18,14.80,96.10,896558,32,20044,-65
2020-05-05 19:30:54,9.43,8.10,14.80,96.20,899639,32,20295,-64
2020-05-05 19:31:24,7.47,6.87,14.70,96.40,896302,33,20033,-61
2020-05-05 19:31:55,7.62,6.93,14.70,96.50,896282,33,20068,-63
2020-05-05 19:32:25,8.07,7.47,14.60,96.60,896517,33,20032,-61
2020-05-05 19:32:56,7.12,6.53,14.50,96.70,893425,33,20040,-62
2020-05-05 19:33:27,11.52,7.00,14.50,96.80,893556,33,20033,-63
2020-05-05 19:33:57,8.00,7.05,14.50,97.00,890433,33,20021,-63
2020-05-05 19:34:28,10.32,7.25,14.40,97.10,890628,33,20242,-62
2020-05-05 19:34:59,8.77,7.87,14.40,97.30,896478,33,20072,-62
2020-05-05 19:35:30,7.82,7.12,14.30,97.50,890689,33,20204,-61
2020-05-05 19:36:00,6.82,6.32,14.30,97.70,893706,33,20008,-63
2020-05-05 19:36:31,8.25,6.95,14.30,97.80,896350,33,20262,-62
2020-05-05 19:37:01,8.35,7.55,14.20,97.90,899296,33,20021,-63
2020-05-05 19:37:32,7.97,7.18,14.20,98.00,896445,33,20246,-63
2020-05-05 19:38:02,8.50,7.65,14.20,98.10,896365,33,20296,-64
2020-05-05 19:38:33,7.12,6.40,14.10,98.20,895834,33,20032,-64
2020-05-05 19:39:04,10.30,7.15,14.10,98.40,893437,33,20033,-63
2020-05-05 19:39:35,7.37,6.78,14.10,98.60,893207,33,20028,-62
2020-05-05 19:40:06,8.80,7.53,14.10,98.70,899414,33,20083,-63
2020-05-05 19:40:36,7.47,6.87,14.10,98.80,899453,33,20032,-62
2020-05-05 19:41:07,8.38,7.53,14.00,98.90,896413,33,20233,-64
2020-05-05 19:41:37,6.93,6.43,14.00,99.00,899604,33,20021,-64
2020-05-05 19:42:08,7.20,6.60,14.00,99.00,893357,33,20052,-63
2020-05-05 19:42:39,8.32,7.57,14.00,99.10,893459,33,20044,-65
2020-05-05 19:43:09,8.35,7.43,14.00,99.10,896349,33,20043,-62
2020-05-05 19:43:40,8.68,7.80,14.00,99.20,899599,32,20012,-61
2020-05-05 19:44:11,7.95,7.10,14.00,99.30,899490,33,20079,-64
2020-05-05 19:44:41,8.82,7.93,14.00,99.30,899494,33,20084,-62
2020-05-05 19:45:12,7.50,6.90,14.00,99.30,896682,33,20080,-64
2020-05-05 19:45:42,8.75,7.97,14.00,99.30,896542,33,20041,-63
2020-05-05 19:46:13,8.07,7.32,14.10,99.30,892947,33,20062,-63
2020-05-05 19:46:44,9.05,6.65,14.10,99.30,890358,33,20213,-63
2020-05-05 19:47:14,8.43,7.72,14.00,99.30,896237,33,20325,-62
2020-05-05 19:47:45,6.95,6.45,14.10,99.30,893466,33,20065,-65
2020-05-05 19:48:16,8.60,6.97,14.00,99.30,890027,33,20017,-63
2020-05-05 19:48:47,8.52,7.72,14.10,99.40,890556,33,20058,-62
2020-05-05 19:49:26,6.93,6.45,14.10,99.40,887840,33,20085,-64
2020-05-05 19:49:56,6.95,6.35,14.10,99.40,893337,33,20028,-61
2020-05-05 19:50:27,8.68,7.93,14.10,99.60,896161,33,20012,-64
2020-05-05 19:50:57,7.25,6.65,14.10,99.30,896461,33,20039,-62
2020-05-05 19:51:28,8.10,7.32,14.20,99.20,896493,33,20358,-63
2020-05-05 19:51:59,7.05,6.32,14.20,99.10,899418,33,20223,-64
2020-05-05 19:52:29,6.43,5.93,14.20,98.90,899303,33,20074,-65
2020-05-05 19:53:00,7.87,7.18,14.30,98.80,896479,33,20283,-63
2020-05-05 19:53:30,7.80,7.15,14.20,98.60,899547,33,20050,-64
2020-05-05 19:54:01,9.60,8.35,14.30,98.50,902527,32,20028,-65
2020-05-05 19:54:31,7.15,6.53,14.30,98.30,902384,32,20050,-64
2020-05-05 19:55:02,8.18,7.40,14.40,98.20,902423,32,20023,-62
2020-05-05 19:55:33,7.55,6.85,14.40,98.00,896363,33,20034,-64
2020-05-05 19:56:03,8.85,7.40,14.40,97.80,890422,33,20033,-63
2020-05-05 19:56:34,8.00,7.30,14.40,97.70,890226,33,20021,-64
2020-05-05 19:57:05,9.18,8.32,14.40,97.70,887636,33,20049,-62
2020-05-05 19:57:35,9.90,8.90,14.40,97.70,890564,33,20052,-63
2020-05-05 19:58:06,7.55,6.85,14.40,97.60,896406,33,20028,-61
2020-05-05 19:58:36,8.35,7.55,14.40,97.60,895892,33,20027,-61
2020-05-05 19:59:07,7.03,6.50,14.40,97.50,899605,32,20291,-63
2020-05-05 19:59:37,8.48,7.68,14.40,97.50,899313,33,20051,-63
2020-05-05 20:00:12,8.02,7.05,14.50,97.50,896449,33,20080,-65
2020-05-05 20:00:43,11.75,6.97,14.50,97.50,896283,33,20009,-65
2020-05-05 20:01:14,7.45,6.82,14.50,97.40,899447,33,20031,-62
2020-05-05 20:01:45,8.30,7.50,14.50,97.40,899423,33,20012,-62
2020-05-05 20:02:15,7.95,7.25,14.50,97.30,899680,32,20107,-63
2020-05-05 20:02:46,7.45,6.75,14.50,97.30,899494,32,20188,-63
2020-05-05 20:03:16,8.43,7.62,14.50,97.30,899087,33,20072,-62
2020-05-05 20:03:47,8.02,7.22,14.50,97.30,902369,32,20035,-63
2020-05-05 20:04:18,8.00,6.85,14.50,97.30,899383,33,20020,-65
2020-05-05 20:04:48,7.35,6.55,14.50,97.30,899444,32,20061,-61
2020-05-05 20:05:20,6.80,6.25,14.50,97.20,899413,33,20063,-63
2020-05-05 20:05:51,8.93,7.50,14.50,97.20,896709,33,20039,-62
2020-05-05 20:06:21,8.32,7.45,14.50,97.10,896387,33,20051,-64
2020-05-05 20:06:52,7.50,6.80,14.50,97.10,896708,33,20020,-64
2020-05-05 20:07:22,9.02,8.15,14.50,97.00,896526,33,20016,-63
2020-05-05 20:07:53,8.95,8.05,14.50,97.00,895960,33,20008,-64
2020-05-05 20:08:24,8.68,7.78,14.50,97.00,895227,33,20231,-64
2020-05-05 20:08:54,10.25,9.02,14.50,97.00,896637,33,20013,-64
2020-05-05 20:09:28,10.55,9.55,14.50,97.00,896467,33,20054,-62
2020-05-05 20:09:59,12.57,10.75,14.50,96.90,896884,33,20017,-64
2020-05-05 20:10:30,20.52,13.93,14.50,97.00,898781,33,20283,-65
2020-05-05 20:11:00,21.35,16.10,14.50,97.00,893825,33,20039,-62
2020-05-05 20:11:31,24.75,18.45,14.60,97.00,893466,33,20280,-63
2020-05-05 20:12:04,31.20,20.35,14.50,96.90,893279,33,20021,-65
2020-05-05 20:12:35,23.27,18.00,14.50,96.80,890715,33,20076,-63
2020-05-05 20:13:06,26.00,17.92,14.50,96.90,890197,33,20039,-65
2020-05-05 20:13:36,29.63,19.62,14.50,97.00,889483,33,20016,-62
2020-05-05 20:14:07,30.77,20.50,14.40,97.00,896554,32,20016,-63
2020-05-05 20:14:37,31.40,23.33,14.40,97.10,895464,33,20094,-61
2020-05-05 20:15:10,34.75,22.92,14.40,97.20,893355,33,20016,-63
2020-05-05 20:15:41,27.80,19.37,14.40,97.20,895815,33,20033,-63
2020-05-05 20:16:11,20.90,17.17,14.40,97.20,892344,33,20021,-65
2020-05-05 20:16:42,20.20,15.48,14.40,97.20,899734,32,20357,-64
2020-05-05 20:17:13,18.48,12.05,14.40,97.20,899383,33,20023,-64
2020-05-05 20:17:44,12.65,9.52,14.40,97.10,899508,32,20250,-63
2020-05-05 20:18:15,11.57,10.27,14.40,97.10,895286,33,20040,-63
2020-05-05 20:18:45,11.32,10.07,14.40,97.00,896601,33,20088,-61
2020-05-05 20:19:16,9.68,8.30,14.40,97.00,896375,33,20036,-64
2020-05-05 20:19:46,8.10,7.35,14.40,97.00,896569,32,20114,-64
2020-05-05 20:20:23,8.52,7.72,14.40,96.90,902209,32,20226,-62
2020-05-05 20:20:54,8.63,7.80,14.40,97.30,901851,32,20055,-65
2020-05-05 20:21:42,9.35,7.18,14.40,97.00,898937,33,20054,-64
2020-05-05 20:22:13,6.95,6.30,14.50,97.00,896418,33,20028,-64
2020-05-05 20:22:43,13.52,6.97,14.40,97.10,893165,33,20227,-64
2020-05-05 20:23:14,7.35,6.70,14.50,97.20,895209,33,20047,-64
2020-05-05 20:23:45,10.07,6.93,14.40,97.20,892193,33,20037,-64
2020-05-05 20:24:19,7.22,6.55,14.40,97.30,886864,33,20022,-64
2020-05-05 20:24:49,8.35,7.50,14.50,97.30,887304,33,20245,-63
2020-05-05 20:25:34,9.43,8.52,14.50,97.30,890547,33,20032,-65
2020-05-05 20:26:04,18.23,8.65,14.40,96.90,893553,33,20205,-64
2020-05-05 20:26:35,28.08,9.77,14.40,96.90,894852,33,20042,-63
2020-05-05 20:27:06,10.82,9.73,14.40,96.70,894564,33,20028,-64
2020-05-05 20:27:36,13.73,9.10,14.40,96.70,893890,33,20033,-64
2020-05-05 20:28:08,9.88,8.55,14.40,96.70,899078,33,20058,-60
2020-05-05 20:28:38,10.13,9.00,14.40,96.70,899159,33,20016,-63
2020-05-05 20:29:10,13.62,9.20,14.40,96.70,899124,33,20322,-64
2020-05-05 20:29:40,8.70,7.95,14.40,96.60,890216,33,20064,-65
2020-05-05 20:30:11,8.68,7.87,14.40,96.60,890174,33,20125,-64
2020-05-05 20:30:41,9.82,8.07,14.40,96.60,893189,33,20028,-64
2020-05-05 20:31:12,8.05,7.37,14.40,96.70,893345,33,20067,-66
2020-05-05 20:31:42,11.02,9.00,14.40,96.70,893327,33,20016,-64
2020-05-05 20:32:13,8.30,7.47,14.40,96.60,890618,33,20088,-64
2020-05-05 20:32:43,8.82,8.02,14.40,96.60,893173,33,20223,-64
2020-05-05 20:33:14,9.45,8.52,14.40,96.60,899333,33,20067,-64
2020-05-05 20:33:45,8.48,7.78,14.30,96.60,899269,33,20336,-64
2020-05-05 20:34:16,9.82,8.85,14.40,96.60,896433,32,20020,-64
2020-05-05 20:34:46,8.07,7.47,14.30,96.60,899307,33,20075,-64
2020-05-05 20:35:17,8.55,7.85,14.30,96.60,899296,33,20020,-63
2020-05-05 20:35:47,8.00,7.30,14.30,96.70,896068,33,20037,-64
2020-05-05 20:36:18,9.15,8.35,14.30,96.60,892828,33,20054,-66
2020-05-05 20:36:49,10.20,7.90,14.30,96.70,896390,33,20028,-64
2020-05-05 20:37:19,7.95,7.25,14.30,96.70,899502,32,20075,-62
2020-05-05 20:37:50,7.93,7.22,14.30,96.80,896309,33,20032,-64
2020-05-05 20:38:20,7.07,6.47,14.30,96.80,895437,33,20278,-64
2020-05-05 20:38:51,7.82,7.10,14.30,96.80,890329,33,20087,-64
2020-05-05 20:39:24,6.78,6.30,14.20,96.80,890406,33,20227,-64
2020-05-05 20:39:55,7.93,7.10,14.20,96.80,896863,33,20028,-64
2020-05-05 20:40:32,6.85,6.25,14.20,97.00,895897,33,20283,-63
2020-05-05 20:41:02,6.70,6.10,14.20,96.90,900349,32,20057,-64
2020-05-05 20:41:33,8.23,7.47,14.20,97.00,902409,32,20061,-64
2020-05-05 20:42:04,7.47,6.78,14.20,97.00,900096,32,20021,-64
2020-05-05 20:42:35,8.30,6.97,14.20,97.00,899141,33,20083,-65
2020-05-05 20:43:06,6.50,6.00,14.20,97.00,896251,33,20021,-63
2020-05-05 20:43:37,7.45,6.40,14.20,97.00,896184,33,20323,-64
2020-05-05 20:44:07,7.62,6.93,14.20,97.00,890267,33,20021,-64
2020-05-05 20:44:38,7.47,6.78,14.20,97.00,893061,33,20260,-64
2020-05-05 20:45:09,7.55,6.85,14.20,97.10,892841,33,20029,-63
2020-05-05 20:45:39,7.15,6.55,14.10,97.20,890081,33,20026,-64
2020-05-05 20:46:10,6.87,6.28,14.10,97.30,890204,33,20021,-65
2020-05-05 20:46:41,7.72,7.10,14.10,97.30,893211,33,20227,-63
2020-05-05 20:47:11,8.05,7.25,14.10,97.30,890325,33,20020,-64
2020-05-05 20:47:42,7.93,7.15,14.20,97.30,893331,33,20084,-64
2020-05-05 20:48:12,6.70,6.20,14.10,97.30,895805,33,20040,-63
2020-05-05 20:48:43,8.00,7.18,14.10,97.30,893277,33,20283,-62
2020-05-05 20:49:13,7.45,6.75,14.20,97.30,896211,33,20123,-64
2020-05-05 20:49:44,9.98,7.20,14.20,97.30,896167,33,20208,-61
2020-05-05 20:50:23,7.45,6.85,14.20,97.30,893191,33,20037,-60
2020-05-05 20:50:53,7.75,6.85,14.10,97.30,891153,33,20084,-62
2020-05-05 20:51:24,8.02,7.20,14.10,97.30,892870,33,20033,-62
2020-05-05 20:51:54,6.40,5.90,14.10,97.30,891100,33,20301,-63
2020-05-05 20:52:25,7.15,6.45,14.10,97.30,890086,33,20033,-62
2020-05-05 20:53:02,6.72,6.20,14.10,97.30,890286,33,20227,-63
2020-05-05 20:53:32,7.55,6.57,14.10,97.30,890988,33,20073,-64
2020-05-05 20:54:03,8.90,6.62,14.10,97.30,891732,33,20276,-62
2020-05-05 20:54:34,7.60,6.78,14.10,97.30,896229,33,20036,-62
2020-05-05 20:55:04,8.45,6.60,14.20,97.30,893109,33,20330,-62
2020-05-05 20:55:35,7.47,6.87,14.20,97.20,890124,33,20029,-64
2020-05-05 20:56:06,7.22,6.53,14.10,96.90,895925,33,20050,-62
2020-05-05 20:56:37,7.05,6.45,14.10,96.70,890098,33,20021,-63
2020-05-05 20:57:07,7.10,6.50,14.20,96.70,893167,33,20236,-62
2020-05-05 20:57:38,7.20,6.60,14.20,96.60,896191,33,20095,-62
2020-05-05 20:58:08,6.78,6.18,14.10,96.50,892854,33,20032,-63
2020-05-05 20:58:39,7.07,6.45,14.20,96.40,892521,33,20021,-60
2020-05-05 20:59:09,7.78,7.18,14.20,96.40,890275,33,20048,-63
2020-05-05 20:59:40,6.90,6.40,14.20,96.30,887417,33,20047,-62
2020-05-05 21:00:28,7.70,7.00,14.20,96.20,891422,33,20354,-65
2020-05-05 21:00:59,9.23,6.50,14.10,96.10,892072,33,20181,-61
2020-05-05 21:01:30,7.35,6.62,14.10,96.20,891944,33,20068,-62
2020-05-05 21:02:00,8.13,6.82,14.10,96.20,896942,33,20013,-60
2020-05-05 21:02:31,7.97,6.72,14.10,96.20,899243,33,20110,-64
2020-05-05 21:03:03,7.20,6.60,14.10,96.20,893209,33,20034,-64
2020-05-05 21:03:33,7.82,7.03,14.10,96.10,893138,33,20099,-64
2020-05-05 21:04:04,6.37,5.95,14.10,96.20,893244,33,20031,-62
2020-05-05 21:04:35,9.27,6.55,14.10,96.20,890266,33,20288,-62
2020-05-05 21:05:05,7.45,6.75,14.10,96.10,890142,33,20033,-62
2020-05-05 21:05:36,7.18,6.57,14.10,96.10,890037,33,20239,-65
2020-05-05 21:06:07,6.97,6.37,14.10,96.10,889415,33,20072,-62
2020-05-05 21:06:37,7.57,6.10,14.10,96.10,890312,33,20025,-62
2020-05-05 21:07:08,17.08,6.60,14.10,96.10,890543,33,20026,-64
2020-05-05 21:07:38,6.90,6.20,14.10,96.10,896202,33,20036,-62
2020-05-05 21:08:09,7.15,6.55,14.10,96.10,896022,33,20024,-60
2020-05-05 21:08:39,6.78,6.18,14.10,96.10,896171,33,20076,-62
2020-05-05 21:09:23,6.87,6.28,14.10,96.10,893212,33,20055,-62
2020-05-05 21:09:54,7.05,6.22,14.10,95.90,889844,33,20043,-62
2020-05-05 21:10:24,6.60,6.10,14.10,95.90,890141,33,20052,-63
2020-05-05 21:10:55,7.53,6.80,14.00,95.70,890164,33,20307,-63
2020-05-05 21:11:26,6.93,6.32,14.10,95.60,889717,33,20013,-62
2020-05-05 21:11:57,7.30,6.60,14.00,95.50,893278,33,20322,-62
2020-05-05 21:12:27,7.57,6.82,14.10,95.50,889700,33,20023,-59
2020-05-05 21:12:58,6.82,6.22,14.10,95.40,893231,33,20025,-61
2020-05-05 21:13:28,7.03,6.43,14.10,95.30,889840,33,20315,-63
2020-05-05 21:13:59,8.27,7.00,14.10,95.30,893154,33,20327,-65
2020-05-05 21:14:29,7.70,6.93,14.10,95.40,893184,33,20013,-61
2020-05-05 21:15:00,7.18,6.57,14.10,95.40,893103,33,20321,-62
2020-05-05 21:15:32,7.18,6.35,14.10,95.50,893380,33,20013,-60
2020-05-05 21:16:03,7.15,6.55,14.10,95.70,884241,33,20037,-61
2020-05-05 21:16:34,7.30,6.62,14.00,95.90,887361,33,20018,-62
2020-05-05 21:17:04,10.73,6.55,14.10,96.00,890205,33,20037,-62
2020-05-05 21:17:35,6.75,6.10,14.00,96.50,890399,33,20065,-63
2020-05-05 21:18:08,7.22,6.62,14.00,96.30,890155,33,20300,-63
2020-05-05 21:18:39,6.45,5.95,14.00,96.40,890373,33,20193,-64
2020-05-05 21:19:09,8.23,6.87,14.00,96.50,889977,33,20117,-61
2020-05-05 21:19:40,5.97,5.57,14.00,96.50,892945,33,20009,-61
2020-05-05 21:20:10,7.03,6.43,14.00,96.60,893173,33,20434,-63
2020-05-05 21:20:41,8.88,6.82,14.00,96.60,889738,33,20021,-66
2020-05-05 21:21:12,6.55,6.05,14.00,96.60,890358,33,20028,-62
2020-05-05 21:21:42,6.65,6.05,14.00,96.70,893258,33,20009,-62
2020-05-05 21:22:13,7.62,6.20,14.00,96.60,892881,33,20090,-62
2020-05-05 21:22:43,5.87,5.28,14.00,97.00,896182,33,20008,-62
2020-05-05 21:23:14,6.57,5.82,14.00,96.60,889794,33,20109,-62
2020-05-05 21:23:44,7.90,6.90,14.00,96.60,890219,33,20028,-63
2020-05-05 21:24:15,6.12,5.62,14.00,96.60,887110,33,20025,-66
2020-05-05 21:24:46,6.55,5.97,14.00,96.50,887007,33,20013,-62
2020-05-05 21:25:28,7.50,6.90,14.00,96.40,887105,33,20096,-62
2020-05-05 21:25:59,9.55,6.45,14.00,96.40,889781,33,20013,-63
2020-05-05 21:26:30,7.53,6.80,13.90,96.40,890095,33,20016,-61
2020-05-05 21:27:01,6.95,6.25,14.00,96.40,887137,33,20052,-61
2020-05-05 21:27:33,7.05,6.47,14.00,96.50,890205,33,20013,-63
2020-05-05 21:28:06,6.85,6.30,14.00,96.50,890351,33,20295,-61
2020-05-05 21:28:36,8.02,6.10,13.90,96.50,893794,33,20013,-60
2020-05-05 21:29:07,6.22,5.68,13.90,96.60,899231,33,20019,-61
2020-05-05 21:29:37,8.38,7.43,13.90,96.60,896141,33,20020,-61
2020-05-05 21:30:14,9.77,7.05,13.90,96.60,890185,33,20043,-61
2020-05-05 21:30:45,7.20,6.40,13.90,96.60,890144,33,20068,-62
2020-05-05 21:31:15,6.40,5.90,13.90,96.80,890192,33,20081,-65
2020-05-05 21:31:46,7.12,6.40,13.90,96.80,890081,33,20037,-62
2020-05-05 21:32:16,8.15,7.32,13.90,96.80,890156,33,20033,-61
2020-05-05 21:32:48,7.50,6.93,13.90,96.80,893172,33,20058,-62
2020-05-05 21:33:21,7.62,7.03,13.90,96.70,887518,33,20033,-64
2020-05-05 21:33:52,9.02,7.32,13.90,96.70,890374,33,20040,-61
2020-05-05 21:34:22,7.03,6.05,13.90,96.70,889564,33,20076,-64
2020-05-05 21:34:53,6.43,5.87,13.90,96.60,891078,33,20029,-64
2020-05-05 21:35:25,7.07,6.43,13.90,96.60,892259,33,20047,-62
2020-05-05 21:35:56,9.07,6.25,13.90,96.60,892918,33,20033,-64
2020-05-05 21:36:26,6.22,5.72,13.90,96.50,893339,33,20032,-62
2020-05-05 21:36:57,6.80,6.20,13.90,96.40,893009,33,20124,-62
2020-05-05 21:37:27,7.12,6.43,13.90,96.40,896351,33,20032,-62
2020-05-05 21:37:58,9.45,7.03,13.90,96.40,899214,33,20306,-60
2020-05-05 21:38:29,8.48,5.93,13.90,96.30,898700,33,20062,-61
2020-05-05 21:38:59,7.40,6.62,13.90,96.30,896068,33,20134,-64
2020-05-05 21:39:30,7.30,6.43,13.90,96.30,896258,33,20037,-62
2020-05-05 21:40:00,7.47,6.80,13.90,96.30,896179,33,20020,-61
2020-05-05 21:40:50,6.50,6.00,13.90,96.30,896083,33,20082,-62
2020-05-05 21:41:21,9.05,5.37,13.90,96.30,899182,33,20234,-62
2020-05-05 21:41:51,6.80,6.07,13.80,96.30,898083,33,20024,-62
2020-05-05 21:42:22,6.93,6.22,13.80,96.40,896073,33,20065,-62
2020-05-05 21:43:00,6.72,6.12,13.80,96.40,895680,33,20043,-61
2020-05-05 21:43:46,7.68,6.87,13.80,96.40,899342,33,20046,-62
2020-05-05 21:44:21,8.98,7.90,13.80,96.40,899096,33,20015,-62
2020-05-05 21:44:52,11.98,8.95,13.80,96.60,896203,33,20062,-65
2020-05-05 21:45:24,8.80,7.05,13.80,96.70,893149,33,20025,-62
2020-05-05 21:46:04,9.45,7.47,13.80,96.70,889928,33,20081,-62
2020-05-05 21:46:35,14.07,8.38,13.70,96.60,889982,33,20212,-63
2020-05-05 21:47:05,7.65,6.85,13.70,96.70,891202,33,20042,-63
2020-05-05 21:47:36,7.32,6.25,13.80,96.20,892153,33,20350,-63
2020-05-05 21:48:06,7.22,6.53,13.80,96.10,892627,33,20087,-63
2020-05-05 21:48:46,7.55,6.72,13.80,95.60,892729,33,20051,-62
2020-05-05 21:49:17,9.70,7.07,13.70,95.50,896147,33,20328,-64
2020-05-05 21:49:48,7.93,6.12,13.70,95.60,895280,33,20046,-65
2020-05-05 21:50:18,6.75,6.15,13.70,95.70,898697,33,20055,-63
2020-05-05 21:50:49,9.52,6.75,13.70,95.80,899068,33,20077,-64
2020-05-05 21:51:19,10.27,7.28,13.70,95.80,898761,33,20056,-63
2020-05-05 21:51:50,7.15,6.65,13.70,95.80,893092,33,20029,-64
2020-05-05 21:52:20,7.10,6.43,13.70,95.80,893176,33,20031,-62
2020-05-05 21:52:51,9.93,6.68,13.70,95.80,891518,33,20017,-63
2020-05-05 21:53:22,7.12,6.50,13.70,95.70,890480,33,20039,-65
2020-05-05 21:53:52,6.70,6.10,13.70,95.60,896204,33,20024,-64
2020-05-05 21:54:23,8.10,6.95,13.70,95.50,896050,33,20047,-63
2020-05-05 21:54:53,6.15,5.65,13.70,95.40,896253,33,20024,-64
2020-05-05 21:55:24,6.55,5.90,13.70,95.40,899366,33,20063,-63
2020-05-05 21:55:55,7.97,7.10,13.70,95.30,901960,33,20036,-64
2020-05-05 21:56:25,7.18,6.45,13.70,95.40,894815,33,20016,-61
2020-05-05 21:56:56,9.75,6.82,13.70,95.50,896027,33,20028,-66
2020-05-05 21:57:27,10.73,6.97,13.70,95.50,893014,33,20021,-63
2020-05-05 21:57:58,7.15,6.60,13.70,95.50,895226,33,20016,-64
2020-05-05 21:58:28,6.57,5.95,13.70,95.60,895617,33,20027,-64
2020-05-05 21:59:00,9.23,6.68,13.60,95.60,896298,33,20200,-63
2020-05-05 21:59:30,6.65,6.05,13.60,95.60,896536,33,20024,-64
2020-05-05 22:00:01,7.03,6.43,13.70,95.70,896132,33,20192,-63
2020-05-05 22:00:31,7.03,6.43,13.70,95.70,896040,33,20021,-64
2020-05-05 22:01:06,7.57,6.62,13.60,95.60,898992,33,20032,-63
2020-05-05 22:01:37,6.12,5.62,13.60,95.50,894140,33,20208,-63
2020-05-05 22:02:07,6.87,6.18,13.60,95.50,893029,33,20017,-63
2020-05-05 22:02:38,7.25,6.60,13.60,95.60,893487,33,20052,-66
2020-05-05 22:03:09,9.90,5.87,13.60,95.50,896064,33,20025,-64
2020-05-05 22:03:40,6.82,6.28,13.60,95.40,893319,33,20060,-63
2020-05-05 22:04:10,6.97,6.35,13.60,95.30,896095,33,20343,-64
2020-05-05 22:04:41,6.97,6.45,13.50,95.30,890280,33,20017,-64
2020-05-05 22:05:11,6.85,6.22,13.60,95.40,893129,33,20059,-64
2020-05-05 22:05:42,7.32,6.65,13.50,95.40,895880,33,20008,-65
2020-05-05 22:06:14,7.20,6.50,13.50,95.40,896345,33,20021,-64
2020-05-05 22:06:44,7.87,5.75,13.50,95.60,902248,33,20019,-64
2020-05-05 22:07:15,6.37,5.95,13.50,95.40,902410,32,20188,-64
2020-05-05 22:07:45,7.32,6.60,13.50,95.30,902208,32,20288,-64
2020-05-05 22:08:18,7.07,6.37,13.50,95.30,898617,33,20239,-63
2020-05-05 22:08:48,6.68,6.15,13.40,95.40,898218,33,20016,-64
2020-05-05 22:09:29,8.27,7.53,13.40,95.60,896174,33,20075,-63
2020-05-05 22:10:00,8.52,6.53,13.40,95.60,897410,33,20021,-65
2020-05-05 22:10:31,7.10,6.50,13.40,95.70,898923,33,20230,-63
2020-05-05 22:11:12,6.18,5.70,13.30,95.80,897330,33,20028,-64
2020-05-05 22:11:42,10.23,7.20,13.30,95.70,893089,33,20287,-64
2020-05-05 22:12:16,7.35,6.65,13.30,95.70,893036,33,20017,-63
2020-05-05 22:12:53,7.20,6.50,13.30,95.50,891011,33,20017,-65
2020-05-05 22:13:27,6.37,5.75,13.30,95.60,889889,33,20028,-63
2020-05-05 22:14:01,6.50,6.00,13.30,95.60,892950,33,20072,-64
2020-05-05 22:14:50,7.55,6.85,13.30,95.60,893905,33,20052,-65
2020-05-05 22:15:29,7.32,6.53,13.20,95.50,895973,33,20032,-65
2020-05-05 22:16:06,7.32,6.62,13.20,95.70,889828,33,20043,-64
2020-05-05 22:16:42,7.18,6.47,13.20,95.70,890428,33,20067,-65
2020-05-05 22:17:31,9.23,6.95,13.20,95.70,898226,33,20020,-65
2020-05-05 22:18:20,10.88,6.72,13.10,95.60,899253,33,20083,-64
2020-05-05 22:19:00,6.03,5.45,13.10,95.80,895903,33,20262,-64
2020-05-05 22:19:31,9.20,6.43,13.00,95.80,889633,33,20055,-64
2020-05-05 22:20:01,5.00,4.60,13.00,95.50,889750,33,20033,-64
2020-05-05 22:20:32,7.72,5.05,13.00,95.40,890768,33,20017,-62
2020-05-05 22:21:04,6.50,5.65,13.00,95.30,893116,33,20032,-65
2020-05-05 22:21:37,6.07,5.57,13.00,95.00,892972,33,20154,-64
2020-05-05 22:22:07,4.95,4.65,13.00,94.80,892276,33,20037,-64
2020-05-05 22:22:40,7.53,5.80,13.00,94.70,892965,33,20183,-63
2020-05-05 22:23:11,9.02,5.37,13.00,94.60,892947,33,20071,-64
2020-05-05 22:23:41,12.20,5.60,13.00,94.40,890013,33,20087,-63
2020-05-05 22:24:12,5.47,5.05,13.00,94.20,890343,33,20223,-63
2020-05-05 22:24:43,5.78,5.37,13.00,94.00,890043,33,20360,-64
2020-05-05 22:25:14,6.70,5.10,13.00,93.70,893145,33,20344,-64
2020-05-05 22:25:45,6.60,5.15,13.00,93.50,892855,33,20059,-64
2020-05-05 22:26:16,5.30,4.90,13.00,93.30,893172,33,20084,-64
2020-05-05 22:26:46,6.62,5.78,13.00,93.20,893189,33,20056,-62
2020-05-05 22:27:17,5.62,5.22,13.00,93.20,892877,33,20036,-64
2020-05-05 22:27:47,5.62,5.12,13.00,93.20,893076,33,20076,-64
2020-05-05 22:28:18,5.80,5.40,13.00,93.00,889339,33,20021,-64
2020-05-05 22:28:49,5.30,4.80,13.00,92.80,887136,33,20083,-64
2020-05-05 22:29:20,5.62,5.12,13.00,92.50,890022,33,20262,-63
2020-05-05 22:29:50,5.90,5.47,13.00,92.30,889943,33,20037,-64
2020-05-05 22:30:28,9.10,5.05,13.00,92.10,889755,33,20251,-64
2020-05-05 22:30:59,4.78,4.35,13.00,92.10,884026,33,20345,-64
2020-05-05 22:31:30,4.50,4.12,13.00,91.80,888027,33,20025,-64
2020-05-05 22:32:01,4.45,4.07,13.00,91.40,889519,33,20033,-64
2020-05-05 22:32:32,4.60,4.30,13.00,91.30,890958,33,20039,-63
2020-05-05 22:33:04,3.75,3.45,13.00,90.90,896577,33,20286,-63
2020-05-05 22:33:35,4.35,3.95,13.00,90.80,894101,33,20017,-64
2020-05-05 22:34:05,8.35,3.28,13.00,90.90,893862,33,20025,-63
2020-05-05 22:34:36,3.65,3.45,12.90,90.30,893227,33,20037,-64
2020-05-05 22:35:07,2.90,2.70,12.80,89.50,893850,33,20048,-63
2020-05-05 22:35:38,3.75,3.15,12.80,89.40,896649,33,20278,-62
2020-05-05 22:36:08,4.28,3.85,12.80,89.80,896719,33,20054,-64
2020-05-05 22:36:39,3.12,2.92,12.80,89.80,893612,33,20084,-64
2020-05-05 22:37:10,3.67,3.45,12.80,89.50,893569,33,20035,-63
2020-05-05 22:37:40,3.80,3.45,12.80,89.40,893557,33,20044,-63
2020-05-05 22:38:12,4.72,4.03,12.70,89.80,890210,33,20052,-64
2020-05-05 22:38:42,4.15,3.75,12.70,88.60,893611,33,20055,-64
2020-05-05 22:39:29,4.93,3.70,12.70,88.70,893472,33,20025,-64
2020-05-05 22:40:00,3.70,2.67,12.70,88.10,893597,33,20259,-63
2020-05-05 22:40:31,3.08,2.87,12.70,88.30,893374,33,20064,-64
2020-05-05 22:41:02,7.82,2.47,12.70,88.50,894062,33,20026,-63
2020-05-05 22:41:32,2.72,2.62,12.70,88.10,896909,33,20020,-64
2020-05-05 22:42:03,2.95,2.72,12.70,87.80,896060,33,20017,-64
2020-05-05 22:42:33,3.05,2.70,12.70,87.70,895293,33,20071,-63
2020-05-05 22:43:04,3.00,2.37,12.60,86.60,899674,33,20020,-63
2020-05-05 22:43:35,2.70,2.50,12.60,85.80,899737,33,20082,-65
2020-05-05 22:44:05,2.15,2.05,12.60,85.30,893506,33,20095,-63
2020-05-05 22:44:36,2.22,2.12,12.60,85.10,890573,33,20025,-64
2020-05-05 22:45:12,2.50,2.35,12.50,84.40,890596,33,20080,-64
2020-05-05 22:45:43,2.47,2.28,12.50,84.00,892423,33,20060,-64
2020-05-05 22:46:13,2.15,2.05,12.50,83.70,897252,33,20024,-64
2020-05-05 22:46:44,3.10,2.62,12.50,83.70,896563,33,20042,-63
2020-05-05 22:47:14,2.60,2.10,12.50,83.80,896713,33,20012,-64
2020-05-05 22:47:45,1.83,1.73,12.50,83.70,896731,33,20025,-64
2020-05-05 22:48:16,2.83,2.03,12.60,83.40,899326,32,20050,-64
2020-05-05 22:48:46,2.25,2.05,12.60,82.80,899621,33,20046,-63
2020-05-05 22:49:17,1.98,1.87,12.60,82.20,899686,33,20076,-65
2020-05-05 22:49:47,2.75,2.05,12.60,81.90,896547,33,20016,-64
2020-05-05 22:50:18,3.70,2.10,12.60,81.60,896699,33,20076,-62
2020-05-05 22:50:48,3.28,2.12,12.60,81.40,896621,33,20016,-64
2020-05-05 22:51:19,1.83,1.50,12.60,80.60,896537,33,20287,-65
2020-05-05 22:51:50,1.98,1.87,12.60,80.20,893528,33,20033,-63
2020-05-05 22:52:21,3.15,2.05,12.50,79.60,890810,33,20008,-65
2020-05-05 22:52:51,4.00,1.95,12.60,79.70,893673,33,20025,-64
2020-05-05 22:53:22,4.43,1.95,12.60,79.40,896651,33,20070,-63
2020-05-05 22:53:53,2.50,2.10,12.50,79.10,893568,33,20024,-63
2020-05-05 22:54:23,2.55,1.85,12.50,79.20,893619,33,20039,-64
2020-05-05 22:54:54,1.67,1.50,12.50,78.80,893485,33,20228,-63
2020-05-05 22:55:24,1.27,1.17,12.50,78.40,896840,33,20004,-64
2020-05-05 22:55:55,3.05,2.33,12.50,77.50,896591,33,20063,-64
2020-05-05 22:56:26,2.20,1.85,12.50,77.10,891969,33,20017,-63
2020-05-05 22:56:56,2.15,1.33,12.60,77.20,890528,33,20040,-63
2020-05-05 22:57:27,2.65,1.48,12.50,77.50,893341,33,20036,-63
2020-05-05 22:57:58,1.60,1.50,12.60,77.30,893399,33,20292,-63
2020-05-05 22:58:28,1.70,1.60,12.60,76.30,889892,33,20283,-64
2020-05-05 22:58:59,1.50,1.40,12.60,76.10,893588,33,20070,-65
2020-05-05 22:59:29,7.78,1.73,12.60,75.90,887529,33,20018,-64
2020-05-05 23:00:00,2.67,1.67,12.60,75.60,890635,33,20063,-63
2020-05-05 23:00:35,2.42,1.17,12.60,75.00,890296,33,20079,-65
2020-05-05 23:01:06,0.90,0.88,12.60,73.60,887478,33,20033,-63
2020-05-05 23:01:37,1.48,1.20,12.50,73.30,890591,33,20224,-63
2020-05-05 23:02:07,1.15,1.05,12.50,72.80,893485,33,20097,-64
2020-05-05 23:02:38,1.10,1.00,12.40,72.80,893713,33,20016,-64
2020-05-05 23:03:14,1.17,1.15,12.40,72.70,893426,33,20013,-62
2020-05-05 23:03:45,1.30,1.20,12.40,72.90,896685,33,20036,-63
2020-05-05 23:04:15,1.75,1.20,12.40,72.50,896510,33,20025,-65
2020-05-05 23:04:46,1.25,1.15,12.40,71.70,891854,33,20354,-63
2020-05-05 23:05:16,1.30,1.20,12.40,71.40,893631,33,20024,-63
2020-05-05 23:05:47,0.93,0.80,12.40,71.10,893550,33,20068,-65
2020-05-05 23:06:18,2.95,1.30,12.30,70.30,893737,33,20032,-64
2020-05-05 23:06:48,1.73,1.15,12.30,70.20,896845,33,20221,-62
2020-05-05 23:07:19,9.18,1.67,12.30,69.80,896480,33,20067,-63
2020-05-05 23:07:50,6.70,1.45,12.20,69.30,893613,33,20347,-64
2020-05-05 23:08:20,1.33,1.23,12.20,69.40,896103,33,20067,-63
2020-05-05 23:08:51,1.80,1.17,12.20,69.60,896779,33,20042,-64
2020-05-05 23:09:21,1.45,1.35,12.20,69.70,896531,33,20020,-63
2020-05-05 23:09:52,2.20,1.48,12.20,69.80,893347,33,20039,-64
2020-05-05 23:10:22,1.00,0.90,12.20,69.80,887497,33,20048,-64
2020-05-05 23:10:53,15.30,1.37,12.20,69.60,890768,33,20017,-65
2020-05-05 23:11:24,1.05,1.00,12.20,69.30,893522,33,20045,-63
2020-05-05 23:11:55,1.42,1.02,12.20,69.30,893742,33,20029,-63
2020-05-05 23:12:25,16.45,1.30,12.20,69.50,893381,33,20071,-64
2020-05-05 23:12:56,1.30,1.20,12.20,69.40,890703,33,20080,-64
2020-05-05 23:13:26,0.90,0.90,12.20,69.30,893431,33,20024,-64
2020-05-05 23:13:57,1.60,1.00,12.20,69.20,890426,33,20045,-63
2020-05-05 23:14:27,1.05,1.02,12.20,69.40,890585,33,20026,-64
2020-05-05 23:14:58,0.80,0.80,12.20,69.60,890727,33,20377,-64
2020-05-05 23:15:29,0.90,0.70,12.20,69.40,896636,33,20067,-64
2020-05-05 23:15:59,1.20,1.10,12.30,68.90,899567,33,20032,-63
2020-05-05 23:16:30,1.20,0.95,12.30,68.50,899470,33,20087,-64
2020-05-05 23:17:01,5.72,1.08,12.30,68.20,896499,33,20032,-64
2020-05-05 23:17:34,2.05,1.45,12.30,68.00,896609,33,20020,-65
2020-05-05 23:18:04,0.88,0.88,12.20,67.70,896431,33,20036,-63
2020-05-05 23:18:35,1.37,1.20,12.20,67.60,896625,33,20013,-63
2020-05-05 23:19:05,1.33,1.05,12.20,67.70,899174,33,20328,-64
2020-05-05 23:19:36,0.80,0.60,12.20,67.60,896584,33,20013,-63
2020-05-05 23:20:07,1.58,1.25,12.20,67.50,893680,33,20343,-63
2020-05-05 23:20:38,2.75,1.20,12.20,67.50,896553,33,20354,-64
2020-05-05 23:21:08,1.02,0.82,12.20,67.70,896552,33,20025,-64
2020-05-05 23:21:39,1.17,1.08,12.30,67.50,893638,33,20243,-63
2020-05-05 23:22:09,0.80,0.80,12.30,67.60,896589,33,20054,-64
2020-05-05 23:22:40,0.93,0.80,12.30,67.30,893512,33,20024,-64
2020-05-05 23:23:11,3.40,0.98,12.30,67.30,896528,33,20020,-66
2020-05-05 23:23:42,3.20,1.30,12.30,66.80,893478,33,20271,-65
2020-05-05 23:24:12,1.37,0.77,12.30,66.70,893648,33,20021,-63
2020-05-05 23:24:43,1.00,0.90,12.30,66.80,896342,33,20342,-63
2020-05-05 23:25:14,1.33,1.05,12.30,66.80,896687,32,20082,-64
2020-05-05 23:25:45,1.00,0.90,12.30,66.70,899553,33,20254,-64
2020-05-05 23:26:15,2.90,1.00,12.20,66.30,896479,33,20028,-66
2020-05-05 23:26:46,0.77,0.77,12.30,66.70,893401,33,20017,-64
2020-05-05 23:27:16,2.30,0.90,12.30,66.90,893457,33,20021,-63
2020-05-05 23:27:48,0.85,0.85,12.30,67.20,893417,33,20042,-63
2020-05-05 23:28:18,0.57,0.57,12.30,66.80,890264,33,20025,-64
2020-05-05 23:28:49,0.80,0.70,12.30,66.70,896694,33,20236,-64
2020-05-05 23:29:19,0.70,0.70,12.30,66.70,899574,33,20024,-64
2020-05-05 23:29:50,0.73,0.73,12.30,66.40,899623,33,20270,-66
2020-05-05 23:30:25,0.90,0.90,12.20,66.30,896305,33,20024,-63
2020-05-05 23:30:56,4.30,1.10,12.20,66.40,896558,33,20055,-66
2020-05-05 23:31:27,1.73,1.00,12.20,66.70,896900,33,20302,-64
2020-05-05 23:31:57,1.27,1.00,12.10,67.00,899655,32,20016,-64
2020-05-05 23:32:28,1.20,0.98,12.10,67.00,896574,33,20200,-63
2020-05-05 23:32:58,2.67,1.12,12.20,67.20,896536,33,20009,-64
2020-05-05 23:33:29,1.23,1.10,12.20,67.20,896492,33,20291,-63
2020-05-05 23:33:59,0.90,0.90,12.20,67.00,893640,33,20013,-65
2020-05-05 23:34:30,1.00,1.00,12.20,66.90,896470,33,20354,-64
2020-05-05 23:35:01,2.37,1.33,12.30,67.10,896529,33,20017,-64
2020-05-05 23:35:31,1.83,1.08,12.30,66.80,896639,32,20020,-63
2020-05-05 23:36:02,1.70,0.98,12.30,67.30,899648,33,20042,-64
2020-05-05 23:36:32,0.95,0.90,12.30,66.50,896285,33,20008,-64
2020-05-05 23:37:03,1.60,1.20,12.20,66.20,893545,33,20021,-64
2020-05-05 23:37:33,0.80,0.70,12.20,66.40,890407,33,20071,-63
2020-05-05 23:38:04,4.78,1.08,12.30,66.80,893442,33,20104,-64
2020-05-05 23:38:35,1.00,0.88,12.30,66.70,892768,33,20074,-64
2020-05-05 23:39:05,1.30,1.00,12.30,66.30,893433,33,20009,-64
2020-05-05 23:39:36,0.98,0.98,12.30,66.30,893442,33,20052,-64
2020-05-05 23:40:09,1.42,1.02,12.30,66.40,890510,33,20001,-64
2020-05-05 23:40:41,2.40,1.20,12.20,66.10,890721,33,20040,-64
2020-05-05 23:41:12,0.98,0.98,12.20,66.10,893504,33,20243,-64
2020-05-05 23:41:43,1.17,1.00,12.30,65.80,894550,33,20056,-64
2020-05-05 23:42:13,1.17,1.05,12.20,65.50,899445,33,20015,-62
2020-05-05 23:42:45,1.90,1.10,12.20,65.50,896586,33,20077,-64
2020-05-05 23:43:16,1.17,0.82,12.20,65.70,896459,33,20020,-64
2020-05-05 23:43:46,1.52,1.00,12.20,65.40,896468,33,20020,-63
2020-05-05 23:44:17,3.35,0.93,12.20,64.90,896536,33,20032,-63
2020-05-05 23:44:48,0.77,0.77,12.10,64.10,896586,33,20063,-63
2020-05-05 23:45:20,0.88,0.88,12.10,63.80,899368,33,20098,-65
2020-05-05 23:45:50,3.85,0.88,12.10,63.80,893733,33,20025,-65
2020-05-05 23:46:21,1.33,1.30,12.10,63.70,896119,33,20020,-64
2020-05-05 23:46:51,1.27,0.80,12.10,63.50,893402,33,20080,-64
2020-05-05 23:47:22,1.25,0.70,12.00,63.20,893684,33,20033,-63
2020-05-05 23:47:53,1.95,1.05,12.00,63.30,896541,33,20092,-63
2020-05-05 23:48:23,0.70,0.70,12.00,63.50,898957,33,20230,-63
2020-05-05 23:48:54,1.40,0.90,12.10,63.50,896582,33,20075,-65
2020-05-05 23:49:25,2.67,1.00,12.10,63.20,896592,33,20239,-63
2020-05-05 23:49:55,0.80,0.80,12.00,62.50,896481,33,20076,-63
2020-05-05 23:50:26,0.77,0.77,12.00,62.10,893311,33,20032,-65
2020-05-05 23:50:57,1.95,0.93,12.00,62.00,896455,33,20063,-65
2020-05-05 23:51:28,1.05,0.70,12.00,62.30,893637,33,20255,-64
2020-05-05 23:51:59,0.82,0.82,11.90,62.20,893900,33,20001,-64
2020-05-05 23:52:30,0.70,0.70,11.90,62.00,896312,33,20024,-64
2020-05-05 23:53:00,0.93,0.80,11.90,62.00,896433,33,20251,-65
2020-05-05 23:53:31,0.93,0.70,11.90,62.40,890634,33,20052,-64
2020-05-05 23:54:02,0.85,0.85,11.90,61.50,890453,33,20052,-65
2020-05-05 23:54:35,1.45,0.90,11.90,61.40,890421,33,20040,-65
2020-05-05 23:55:13,11.90,11.90,11.90,61.40,890718,33,20009,-62
2020-05-05 23:55:44,1.73,1.20,11.70,61.10,892688,33,19972,-65
2020-05-05 23:56:14,1.75,0.90,11.70,61.80,894953,33,20260,-65
2020-05-05 23:56:45,2.35,0.98,11.80,61.50,897623,33,20021,-64
2020-05-05 23:57:16,0.90,0.68,11.70,61.40,896605,33,20326,-64
2020-05-05 23:57:47,1.08,0.90,11.70,61.60,896399,33,20016,-63
2020-05-05 23:58:17,1.00,0.88,11.70,61.40,895844,33,20028,-64
2020-05-05 23:58:48,0.65,0.60,11.70,61.30,893491,33,20068,-63
2020-05-05 23:59:19,1.62,0.80,11.80,61.30,893597,33,20028,-64
2020-05-05 23:59:49,2.17,1.05,11.80,61.30,893259,33,20017,-64