2020-05-05 00:00:38,18.92,16.98,18.92,18.92,904728,32,20065,-78
2020-05-05 00:01:24,16.12,14.45,16.12,16.12,904694,32,20004,-78
2020-05-05 00:02:09,18.92,17.08,18.92,18.92,904861,32,20016,-78
2020-05-05 00:02:44,19.83,17.92,19.83,19.83,904749,32,20049,-79
2020-05-05 00:03:34,19.67,17.67,19.67,19.67,904762,32,20016,-79
2020-05-05 00:04:24,18.80,17.00,18.80,18.80,904717,32,20047,-78
2020-05-05 00:05:07,19.52,17.62,19.52,19.52,904530,32,20050,-78
2020-05-05 00:05:58,20.48,18.42,20.48,20.48,904741,32,20057,-78
2020-05-05 00:06:29,18.98,16.95,18.98,18.98,904970,32,20027,-79
2020-05-05 00:07:09,18.65,16.83,18.65,18.65,907558,32,20027,-79
2020-05-05 00:07:40,18.90,17.05,18.90,18.90,904836,32,19996,-78
2020-05-05 00:08:30,19.92,18.02,19.92,19.92,904542,32,20046,-78
2020-05-05 00:09:07,19.27,17.40,19.27,19.27,904669,32,20068,-78
2020-05-05 00:09:41,20.55,18.48,20.55,20.55,904419,32,20042,-79
2020-05-05 00:10:23,20.40,18.33,20.40,20.40,904738,32,20016,-78
2020-05-05 00:10:54,21.12,19.00,21.12,21.12,904777,32,20036,-78
2020-05-05 00:11:25,20.80,18.67,20.80,20.80,904751,32,20281,-79
2020-05-05 00:12:05,21.10,19.00,21.10,21.10,904609,32,20024,-78
2020-05-05 00:12:36,20.92,18.77,20.92,20.92,904570,32,20020,-78
2020-05-05 00:13:07,18.48,16.67,18.48,18.48,904574,32,20052,-79
2020-05-05 00:13:38,19.55,17.55,19.55,19.55,905363,32,20052,-78
2020-05-05 00:14:09,20.80,18.80,20.80,20.80,907366,32,20058,-78
2020-05-05 00:14:40,22.20,19.87,22.20,22.20,904687,32,20042,-78
2020-05-05 00:15:11,24.48,21.67,24.48,24.48,904142,33,20280,-78
2020-05-05 00:15:42,23.17,20.88,23.17,23.17,904610,32,20048,-78
2020-05-05 00:16:13,22.87,20.70,22.87,22.87,901125,33,20021,-78
2020-05-05 00:16:44,24.17,21.77,24.17,24.17,901773,32,20043,-78
2020-05-05 00:17:15,25.77,23.08,25.77,25.77,904511,32,20031,-78
2020-05-05 00:17:46,26.77,23.95,26.77,26.77,904590,32,20032,-78
2020-05-05 00:18:17,26.15,23.50,26.15,26.15,904152,33,20126,-78
2020-05-05 00:18:48,27.02,24.35,27.02,27.02,904632,32,20059,-78
2020-05-05 00:19:19,27.55,24.80,27.55,27.55,904417,32,20024,-78
2020-05-05 00:19:50,28.08,25.37,28.08,28.08,904612,32,20057,-78
2020-05-05 00:20:21,29.15,26.05,29.15,29.15,904655,32,20068,-78
2020-05-05 00:20:52,28.55,25.70,28.55,28.55,904738,32,20024,-78
2020-05-05 00:21:23,29.67,26.67,29.67,29.67,904669,32,20023,-78
2020-05-05 00:21:54,27.80,25.00,27.80,27.80,904690,32,20007,-77
2020-05-05 00:22:25,30.48,27.48,30.48,30.48,904675,32,20043,-78
2020-05-05 00:22:56,30.20,27.10,30.20,30.20,904609,32,20076,-78
2020-05-05 00:23:27,30.70,27.67,30.70,30.70,904456,32,20024,-79
2020-05-05 00:23:58,30.05,26.95,30.05,30.05,904564,32,20016,-79
2020-05-05 00:24:29,29.60,26.65,29.60,29.60,904436,32,20019,-78
2020-05-05 00:25:00,27.50,24.85,27.50,27.50,907767,32,20016,-78
2020-05-05 00:25:31,30.52,27.30,30.52,30.52,907436,32,20035,-78
2020-05-05 00:26:02,29.92,27.02,29.92,29.92,907434,32,20096,-78
2020-05-05 00:26:33,30.73,27.48,30.73,30.73,904525,32,20062,-78
2020-05-05 00:27:04,30.45,27.45,30.45,30.45,904738,32,20043,-79
2020-05-05 00:27:35,30.37,27.37,30.37,30.37,904550,32,20060,-78
2020-05-05 00:28:06,28.27,25.65,28.27,28.27,904514,32,20051,-78
2020-05-05 00:28:37,28.92,26.08,28.92,28.92,904629,32,20024,-79
2020-05-05 00:29:08,30.37,27.37,30.37,30.37,901470,33,20051,-77
2020-05-05 00:29:39,29.87,26.98,29.87,29.87,901731,32,20063,-78
2020-05-05 00:30:10,28.15,25.37,28.15,28.15,904388,32,20024,-78
2020-05-05 00:30:41,28.38,25.58,28.38,28.38,904621,32,20265,-78
2020-05-05 00:31:12,30.17,27.17,30.17,30.17,907714,32,20065,-79
2020-05-05 00:31:44,30.23,27.02,30.23,30.23,904607,32,20082,-79
2020-05-05 00:32:15,30.45,27.55,30.45,30.45,904379,32,20025,-79
2020-05-05 00:32:46,29.58,26.60,29.58,29.58,904546,32,20056,-78
2020-05-05 00:33:17,26.23,23.52,26.23,26.23,904683,32,20066,-78
2020-05-05 00:33:48,30.30,27.17,30.30,30.30,904774,32,20025,-79
2020-05-05 00:34:19,29.80,26.70,29.80,29.80,907636,32,20020,-79
2020-05-05 00:34:50,28.80,25.92,28.80,28.80,907646,32,20019,-79
2020-05-05 00:35:21,26.95,24.25,26.95,26.95,907502,32,20016,-79
2020-05-05 00:35:52,28.05,25.33,28.05,28.05,904725,32,20038,-79
2020-05-05 00:36:23,28.62,25.83,28.62,28.62,904738,32,20036,-78
2020-05-05 00:36:54,28.15,25.23,28.15,28.15,904645,32,20070,-79
2020-05-05 00:37:25,27.40,24.52,27.40,27.40,904447,32,20104,-79
2020-05-05 00:37:56,27.90,25.08,27.90,27.90,904611,32,20079,-79
2020-05-05 00:38:27,27.70,24.98,27.70,27.70,904601,32,20031,-78
2020-05-05 00:38:58,25.73,23.08,25.73,25.73,904836,32,20124,-78
2020-05-05 00:39:29,31.98,25.00,31.98,31.98,907479,32,20024,-79
2020-05-05 00:40:00,27.00,24.40,27.00,27.00,904366,32,20013,-79
2020-05-05 00:40:31,27.67,24.98,27.67,27.67,904570,32,20016,-78
2020-05-05 00:41:02,25.35,22.98,25.35,25.35,904561,32,20062,-78
2020-05-05 00:41:33,30.42,26.08,30.42,30.42,904603,32,20016,-79
2020-05-05 00:42:04,29.48,26.52,29.48,29.48,904578,32,20020,-79
2020-05-05 00:42:35,27.92,25.12,27.92,27.92,904591,32,20039,-78
2020-05-05 00:43:06,29.12,26.30,29.12,29.12,904560,32,20054,-78
2020-05-05 00:43:37,30.08,27.02,30.08,30.08,904696,32,20031,-79
2020-05-05 00:44:08,30.52,27.52,30.52,30.52,904644,32,20056,-79
2020-05-05 00:44:39,30.65,27.65,30.65,30.65,904644,32,20012,-78
2020-05-05 00:45:10,30.40,27.33,30.40,30.40,904327,32,20011,-79
2020-05-05 00:45:41,31.40,28.20,31.40,31.40,904505,32,20062,-79
2020-05-05 00:46:12,31.17,27.95,31.17,31.17,904672,32,20060,-79
2020-05-05 00:47:01,31.17,27.98,31.17,31.17,901374,33,20028,-78
2020-05-05 00:47:36,32.15,28.83,32.15,32.15,901331,33,20012,-78
2020-05-05 00:48:07,31.08,27.95,31.08,31.08,898311,33,20055,-79
2020-05-05 00:48:48,28.48,25.67,28.48,28.48,900949,33,20088,-79
2020-05-05 00:49:19,29.45,26.45,29.45,29.45,901179,33,20012,-79
2020-05-05 00:49:50,30.02,26.95,30.02,30.02,903925,32,20020,-78
2020-05-05 00:50:21,28.42,25.55,28.42,28.42,904585,32,20031,-79
2020-05-05 00:50:52,30.92,27.90,30.92,30.92,901258,33,20161,-78
2020-05-05 00:51:23,32.35,29.12,32.35,32.35,901417,33,20135,-78
2020-05-05 00:51:59,31.40,28.20,31.40,31.40,901781,32,20020,-78
2020-05-05 00:52:37,31.10,27.80,31.10,31.10,904615,32,20035,-78
2020-05-05 00:53:16,32.00,28.67,32.00,32.00,904575,32,20000,-78
2020-05-05 00:53:47,29.83,26.45,29.83,29.83,904527,32,20062,-78
2020-05-05 00:54:27,27.77,24.92,27.77,27.77,904199,32,20245,-78
2020-05-05 00:55:00,29.77,26.60,29.77,29.77,901395,33,20079,-79
2020-05-05 00:55:31,28.30,25.40,28.30,28.30,902822,32,20047,-80
2020-05-05 00:56:18,29.25,26.27,29.25,29.25,904498,32,20311,-80
2020-05-05 00:56:49,30.98,27.77,30.98,30.98,904547,32,20035,-79
2020-05-05 00:57:30,28.80,25.80,28.80,28.80,904540,32,20023,-78
2020-05-05 00:58:04,26.50,23.90,26.50,26.50,904537,32,20020,-79
2020-05-05 00:58:37,26.45,23.75,26.45,26.45,904534,32,20040,-79
2020-05-05 00:59:08,27.92,25.23,27.92,27.92,904572,32,20058,-79
2020-05-05 00:59:39,26.60,23.80,26.60,26.60,904509,32,20087,-79
2020-05-05 01:00:20,25.58,23.02,25.58,25.58,904519,32,20039,-78
2020-05-05 01:00:51,26.92,24.23,26.92,26.92,904520,32,20051,-78
2020-05-05 01:01:24,27.42,24.70,27.42,27.42,902510,32,20067,-79
2020-05-05 01:01:55,26.70,24.00,26.70,26.70,904491,32,20036,-79
2020-05-05 01:02:26,24.42,21.98,24.42,24.42,904539,32,20163,-79
2020-05-05 01:02:57,27.23,24.55,27.23,27.23,904587,32,20062,-78
2020-05-05 01:03:28,28.05,25.02,28.05,28.05,904093,33,20062,-78
2020-05-05 01:03:59,27.42,24.63,27.42,27.42,901401,33,20051,-79
2020-05-05 01:04:30,24.63,22.13,24.63,24.63,901399,33,20082,-78
2020-05-05 01:05:01,28.60,25.80,28.60,28.60,901715,32,20087,-78
2020-05-05 01:05:32,27.55,24.85,27.55,27.55,904547,32,20040,-78
2020-05-05 01:06:03,28.80,25.88,28.80,28.80,904617,32,20022,-79
2020-05-05 01:06:34,27.62,24.83,27.62,27.62,904182,33,20066,-79
2020-05-05 01:07:05,27.55,24.02,27.55,27.55,904509,32,20033,-78
2020-05-05 01:07:36,27.20,24.40,27.20,27.20,906834,32,20031,-79
2020-05-05 01:08:07,28.25,25.35,28.25,28.25,910599,32,20030,-79
2020-05-05 01:08:38,26.60,23.98,26.60,26.60,910859,32,20015,-79
2020-05-05 01:09:14,28.55,25.55,28.55,28.55,910630,32,20024,-79
2020-05-05 01:09:46,27.37,24.48,27.37,27.37,910600,32,20023,-78
2020-05-05 01:10:17,28.02,25.25,28.02,28.02,910717,32,20020,-79
2020-05-05 01:10:48,28.70,25.70,28.70,28.70,910627,32,20071,-79
2020-05-05 01:11:18,29.12,26.00,29.12,29.12,910700,32,20007,-79
2020-05-05 01:12:08,28.33,25.42,28.33,28.33,910676,32,20057,-79
2020-05-05 01:12:39,29.25,26.15,29.25,29.25,910718,32,20062,-79
2020-05-05 01:13:10,27.00,24.20,27.00,27.00,910610,32,20052,-79
2020-05-05 01:13:41,25.70,23.00,25.70,25.70,910639,32,20079,-80
2020-05-05 01:14:12,27.23,24.42,27.23,27.23,910803,32,20057,-78
2020-05-05 01:14:43,29.25,24.37,29.25,29.25,910816,32,20015,-79
2020-05-05 01:15:14,28.83,25.73,28.83,28.83,910802,32,20007,-78
2020-05-05 01:15:45,27.62,24.73,27.62,27.62,910296,32,20042,-79
2020-05-05 01:16:16,29.15,26.15,29.15,29.15,910631,32,20023,-79
2020-05-05 01:16:47,29.45,26.33,29.45,29.45,910732,32,20035,-79
2020-05-05 01:17:18,30.17,27.17,30.17,30.17,910600,32,20019,-79
2020-05-05 01:17:49,30.60,27.37,30.60,30.60,907527,32,20087,-79
2020-05-05 01:18:20,29.35,26.23,29.35,29.35,907531,32,20024,-79
2020-05-05 01:18:51,28.05,25.02,28.05,28.05,907615,32,20028,-79
2020-05-05 01:19:22,30.35,27.23,30.35,30.35,907777,32,20024,-78
2020-05-05 01:19:53,26.10,23.45,26.10,26.10,910321,32,20071,-79
2020-05-05 01:20:24,26.85,24.17,26.85,26.85,910610,32,20053,-79
2020-05-05 01:20:55,25.45,22.92,25.45,25.45,910644,32,20049,-78
2020-05-05 01:21:26,26.87,24.17,26.87,26.87,910701,32,20061,-79
2020-05-05 01:21:57,28.38,25.45,28.38,28.38,910841,32,20038,-79
2020-05-05 01:22:28,26.35,23.75,26.35,26.35,910233,32,20081,-79
2020-05-05 01:22:59,27.02,24.20,27.02,27.02,910603,32,20022,-80
2020-05-05 01:23:30,26.65,24.00,26.65,26.65,910657,32,20036,-77
2020-05-05 01:24:01,26.73,24.08,26.73,26.73,910907,32,20031,-79
2020-05-05 01:24:32,28.10,25.20,28.10,28.10,913489,32,20041,-79
2020-05-05 01:25:03,29.95,26.85,29.95,29.95,910804,32,20192,-78
2020-05-05 01:25:34,28.98,25.95,28.98,28.98,910278,32,20073,-78
2020-05-05 01:26:05,27.40,24.60,27.40,27.40,910711,32,20064,-78
2020-05-05 01:26:36,28.05,25.10,28.05,28.05,910504,32,20023,-79
2020-05-05 01:27:07,28.10,25.30,28.10,28.10,910718,32,20054,-79
2020-05-05 01:27:38,28.30,24.92,28.30,28.30,910829,32,20024,-79
2020-05-05 01:28:09,28.75,25.75,28.75,28.75,910621,32,20066,-79
2020-05-05 01:28:40,29.90,26.55,29.90,29.90,910574,32,20007,-79
2020-05-05 01:29:11,29.65,26.62,29.65,29.65,910872,32,20020,-79
2020-05-05 01:29:42,28.55,25.60,28.55,28.55,910825,32,20020,-79
2020-05-05 01:30:42,26.27,23.55,26.27,26.27,910798,32,20045,-79
2020-05-05 01:31:13,898456,898456,898456,898456,898456,33,20114,-79
2020-05-05 01:31:44,26.08,23.33,26.08,26.08,910329,32,19955,-76
2020-05-05 01:32:15,26.50,23.02,26.50,26.50,910683,32,20034,-77
2020-05-05 01:32:46,23.30,20.95,23.30,23.30,910607,32,20072,-77
2020-05-05 01:33:17,23.45,20.98,23.45,23.45,910766,32,20026,-77
2020-05-05 01:33:48,21.85,19.55,21.85,21.85,910733,32,20055,-78
2020-05-05 01:34:19,21.87,19.15,21.87,21.87,910658,32,20079,-76
2020-05-05 01:34:50,22.10,19.77,22.10,22.10,910512,32,20053,-77
2020-05-05 01:35:21,21.02,18.62,21.02,21.02,910608,32,20078,-78
2020-05-05 01:35:52,20.48,18.37,20.48,20.48,907736,32,20302,-79
2020-05-05 01:36:23,21.55,19.45,21.55,21.55,910601,32,20089,-76
2020-05-05 01:36:54,20.73,18.42,20.73,20.73,907469,32,20077,-77
2020-05-05 01:37:25,20.48,18.08,20.48,20.48,907530,32,20047,-76
2020-05-05 01:37:56,20.67,18.48,20.67,20.67,910608,32,20023,-78
2020-05-05 01:38:27,19.80,17.75,19.80,19.80,910837,32,20031,-78
2020-05-05 01:38:59,21.37,19.17,21.37,21.37,913774,32,20015,-77
2020-05-05 01:39:30,20.42,18.23,20.42,20.42,913815,32,20033,-78
2020-05-05 01:40:01,20.25,18.25,20.25,20.25,913519,32,20016,-78
2020-05-05 01:40:43,19.90,17.77,19.90,19.90,913706,32,20038,-79
2020-05-05 01:41:15,20.37,18.17,20.37,20.37,913833,32,20026,-76
2020-05-05 01:41:46,20.55,18.45,20.55,20.55,913871,32,20045,-76
2020-05-05 01:42:17,19.80,17.73,19.80,19.80,913860,32,20060,-79
2020-05-05 01:42:48,21.27,18.77,21.27,21.27,913737,32,20012,-77
2020-05-05 01:43:19,22.17,18.40,22.17,22.17,913699,32,20011,-76
2020-05-05 01:43:50,20.65,18.23,20.65,20.65,910514,32,20030,-77
2020-05-05 01:44:21,20.20,18.10,20.20,20.20,910652,32,20055,-78
2020-05-05 01:45:02,20.25,18.15,20.25,20.25,910618,32,20099,-77
2020-05-05 01:45:33,20.62,18.42,20.62,20.62,911912,32,20068,-78
2020-05-05 01:46:04,20.42,18.33,20.42,20.42,913868,32,20020,-76
2020-05-05 01:46:35,20.30,18.20,20.30,20.30,913849,32,20042,-76
2020-05-05 01:47:06,19.55,17.55,19.55,19.55,907116,32,20020,-77
2020-05-05 01:47:37,20.77,18.55,20.77,20.77,907384,32,20075,-78
2020-05-05 01:48:08,23.90,19.35,23.90,23.90,907555,32,20032,-77
2020-05-05 01:48:39,20.48,18.37,20.48,20.48,907828,32,20040,-76
2020-05-05 01:49:10,20.52,18.42,20.52,20.52,913557,32,20082,-76
2020-05-05 01:49:41,20.33,18.17,20.33,20.33,913780,32,20027,-77
2020-05-05 01:50:12,21.42,19.12,21.42,21.42,910576,32,20106,-77
2020-05-05 01:50:43,21.77,19.23,21.77,21.77,910588,32,20032,-77
2020-05-05 01:51:14,20.80,18.58,20.80,20.80,910365,32,20054,-77
2020-05-05 01:51:45,20.15,18.05,20.15,20.15,910722,32,20027,-76
2020-05-05 01:52:16,22.27,19.30,22.27,22.27,913902,32,20058,-76
2020-05-05 01:52:47,20.83,18.73,20.83,20.83,913797,32,20015,-77
2020-05-05 01:53:18,21.23,18.92,21.23,21.23,910500,32,20051,-77
2020-05-05 01:53:49,22.35,19.95,22.35,22.35,910491,32,20027,-76
2020-05-05 01:54:20,25.25,19.00,25.25,25.25,910472,32,20071,-77
2020-05-05 01:54:55,22.55,19.33,22.55,22.55,910623,32,20026,-79
2020-05-05 01:55:26,20.88,18.67,20.88,20.88,910954,32,20023,-78
2020-05-05 01:55:57,21.20,18.92,21.20,21.20,913835,32,20011,-78
2020-05-05 01:56:28,21.52,19.20,21.52,21.52,913882,32,20034,-79
2020-05-05 01:56:59,23.00,20.12,23.00,23.00,913849,32,20015,-77
2020-05-05 01:57:30,21.73,19.45,21.73,21.73,913821,32,20055,-78
2020-05-05 01:58:01,22.17,19.95,22.17,22.17,913673,32,20077,-77
2020-05-05 01:58:32,21.25,19.05,21.25,21.25,910399,32,20061,-78
2020-05-05 01:59:03,22.45,19.55,22.45,22.45,910586,32,20035,-80
2020-05-05 01:59:34,21.50,19.00,21.50,21.50,904020,33,20039,-78
2020-05-05 02:00:06,23.42,20.92,23.42,23.42,904554,32,20032,-78
2020-05-05 02:00:37,22.98,20.48,22.98,22.98,907443,32,20067,-77
2020-05-05 02:01:08,21.48,19.05,21.48,21.48,908208,32,20070,-77
2020-05-05 02:01:39,23.33,20.90,23.33,23.33,913817,32,20040,-77
2020-05-05 02:02:10,25.62,22.15,25.62,25.62,913838,32,20252,-77
2020-05-05 02:02:41,24.83,21.70,24.83,24.83,913806,32,20003,-78
2020-05-05 02:03:12,28.05,22.33,28.05,28.05,913778,32,20007,-77
2020-05-05 02:03:43,24.67,22.10,24.67,24.67,913581,32,20069,-76
2020-05-05 02:04:14,23.90,21.33,23.90,23.90,910500,32,20049,-78
2020-05-05 02:04:45,23.35,20.95,23.35,23.35,910596,32,20027,-77
2020-05-05 02:05:16,23.92,21.33,23.92,23.92,910391,32,20034,-77
2020-05-05 02:05:47,24.87,22.23,24.87,24.87,910865,32,20023,-77
2020-05-05 02:06:18,24.90,22.30,24.90,24.90,913733,32,20037,-77
2020-05-05 02:06:49,24.10,21.50,24.10,24.10,910520,32,20062,-76
2020-05-05 02:07:20,27.40,22.98,27.40,27.40,910568,32,20031,-77
2020-05-05 02:07:51,24.83,22.10,24.83,24.83,910442,32,20055,-77
2020-05-05 02:08:22,25.80,22.67,25.80,25.80,907606,32,20069,-76
2020-05-05 02:08:53,24.92,22.20,24.92,24.92,910668,32,20027,-78
2020-05-05 02:09:25,25.30,22.60,25.30,25.30,907441,32,20015,-78
2020-05-05 02:09:56,26.05,23.10,26.05,26.05,907951,32,20100,-78
2020-05-05 02:10:28,27.33,22.85,27.33,27.33,910553,32,20073,-77
2020-05-05 02:10:59,31.67,22.62,31.67,31.67,911041,32,20076,-78
2020-05-05 02:11:30,27.73,24.30,27.73,27.73,913771,32,20010,-77
2020-05-05 02:12:01,27.45,24.20,27.45,27.45,913874,32,20004,-77
2020-05-05 02:12:32,27.20,24.30,27.20,27.20,910366,32,20054,-78
2020-05-05 02:13:04,27.50,23.90,27.50,27.50,910633,32,20073,-77
2020-05-05 02:13:35,25.50,22.80,25.50,25.50,910588,32,20027,-78
2020-05-05 02:14:06,26.60,23.70,26.60,26.60,910957,32,20034,-77
2020-05-05 02:14:37,28.48,25.02,28.48,28.48,913809,32,20038,-78
2020-05-05 02:15:08,26.58,23.67,26.58,26.58,913854,32,20055,-77
2020-05-05 02:15:39,27.60,24.70,27.60,27.60,913484,32,20064,-78
2020-05-05 02:16:10,32.65,24.55,32.65,32.65,910613,32,20064,-78
2020-05-05 02:16:41,27.80,24.80,27.80,27.80,907426,32,20074,-77
2020-05-05 02:17:12,26.30,23.42,26.30,26.30,907523,32,20019,-77
2020-05-05 02:17:43,26.65,23.73,26.65,26.65,907802,32,20075,-78
2020-05-05 02:18:14,31.52,25.98,31.52,31.52,910739,32,20020,-77
2020-05-05 02:18:45,28.50,25.20,28.50,28.50,913763,32,20038,-79
2020-05-05 02:19:16,30.05,26.27,30.05,30.05,913793,32,20019,-77
2020-05-05 02:19:47,27.95,24.95,27.95,27.95,913797,32,20037,-77
2020-05-05 02:20:18,29.90,25.65,29.90,29.90,913719,32,20089,-78
2020-05-05 02:20:49,30.70,25.88,30.70,30.70,913798,32,20037,-78
2020-05-05 02:21:20,32.15,27.25,32.15,32.15,913830,32,20026,-79
2020-05-05 02:21:51,31.73,26.40,31.73,31.73,913543,32,20052,-76
2020-05-05 02:22:22,29.52,25.60,29.52,29.52,913766,32,20012,-77
2020-05-05 02:22:53,31.83,26.70,31.83,31.83,913834,32,20050,-77
2020-05-05 02:23:24,30.50,26.77,30.50,30.50,913799,32,20051,-77
2020-05-05 02:23:55,32.92,28.15,32.92,32.92,913801,32,20006,-78
2020-05-05 02:24:26,30.85,26.87,30.85,30.85,913794,32,20011,-78
2020-05-05 02:24:57,31.62,26.37,31.62,31.62,913779,32,20056,-78
2020-05-05 02:25:28,30.50,26.50,30.50,30.50,910399,32,20050,-78
2020-05-05 02:25:59,31.25,26.98,31.25,31.25,910611,32,20101,-79
2020-05-05 02:26:30,29.77,25.48,29.77,29.77,907444,32,20041,-79
2020-05-05 02:27:01,33.88,28.58,33.88,33.88,907678,32,20027,-78
2020-05-05 02:27:52,32.17,27.95,32.17,32.17,910519,32,20028,-77
2020-05-05 02:28:29,34.25,28.98,34.25,34.25,906376,32,20102,-80
2020-05-05 02:29:17,33.08,27.67,33.08,33.08,907370,32,20095,-79
2020-05-05 02:29:58,31.83,26.33,31.83,31.83,910559,32,20027,-78
2020-05-05 02:30:38,33.85,27.48,33.85,33.85,910580,32,20065,-80
2020-05-05 02:31:44,34.13,27.30,34.13,34.13,910569,32,20034,-79
2020-05-05 02:32:30,32.45,26.92,32.45,32.45,907355,32,20109,-79
2020-05-05 02:33:10,34.42,27.62,34.42,34.42,904250,33,20032,-79
2020-05-05 02:34:00,34.35,27.52,34.35,34.35,900813,33,20021,-80
2020-05-05 02:34:40,37.67,29.10,37.67,37.67,900814,33,20042,-78
2020-05-05 02:35:18,910529,910529,910529,910529,910529,32,20019,-78
2020-05-05 02:35:51,37.78,29.42,37.78,37.78,913783,32,19922,-80
2020-05-05 02:36:31,33.70,28.08,33.70,33.70,913584,32,20023,-77
2020-05-05 02:37:17,35.17,29.50,35.17,35.17,914119,32,20006,-79
2020-05-05 02:38:10,36.42,29.90,36.42,36.42,914307,32,20041,-79
2020-05-05 02:38:41,35.72,29.15,35.72,35.72,911038,32,20081,-78
2020-05-05 02:39:14,33.47,27.05,33.47,33.47,911178,32,20074,-78
2020-05-05 02:40:01,30.45,24.10,30.45,30.45,908010,32,20031,-78
2020-05-05 02:40:32,34.97,28.70,34.97,34.97,910026,32,20038,-78
2020-05-05 02:41:03,36.97,29.45,36.97,36.97,910742,32,20088,-78
2020-05-05 02:41:34,37.70,30.42,37.70,37.70,912722,32,20019,-78
2020-05-05 02:42:05,35.72,28.98,35.72,35.72,914026,32,20279,-79
2020-05-05 02:42:36,33.15,28.02,33.15,33.15,914433,32,20042,-80
2020-05-05 02:43:07,37.00,29.98,37.00,37.00,911149,32,20110,-78
2020-05-05 02:43:38,38.85,30.48,38.85,38.85,911128,32,20011,-78
2020-05-05 02:44:09,34.22,29.75,34.22,34.22,911108,32,20078,-76
2020-05-05 02:44:40,34.83,29.60,34.83,34.83,911185,32,20023,-77
2020-05-05 02:45:11,36.72,30.17,36.72,36.72,914385,32,20010,-78
2020-05-05 02:45:42,36.80,29.90,36.80,36.80,914357,32,20011,-78
2020-05-05 02:46:13,36.67,28.87,36.67,36.67,914385,32,20019,-77
2020-05-05 02:46:44,37.25,30.52,37.25,37.25,910829,32,20022,-77
2020-05-05 02:47:15,35.40,30.17,35.40,35.40,911035,32,20081,-77
2020-05-05 02:47:46,34.92,29.70,34.92,34.92,910980,32,20074,-77
2020-05-05 02:48:18,37.22,29.60,37.22,37.22,911060,32,20023,-77
2020-05-05 02:48:49,38.67,31.23,38.67,38.67,911103,32,20026,-77
2020-05-05 02:49:20,34.70,30.02,34.70,34.70,911070,32,20044,-77
2020-05-05 02:49:51,38.03,29.40,38.03,38.03,911007,32,20089,-79
2020-05-05 02:50:23,37.58,31.65,37.58,37.58,907960,32,20011,-79
2020-05-05 02:50:54,37.50,31.20,37.50,37.50,908310,32,20035,-79
2020-05-05 02:51:25,35.00,29.73,35.00,35.00,911035,32,20055,-77
2020-05-05 02:51:56,36.70,31.23,36.70,36.70,911325,32,20073,-77
2020-05-05 02:52:30,37.47,31.15,37.47,37.47,914366,32,20030,-77
2020-05-05 02:53:01,35.20,29.50,35.20,35.20,910590,32,20065,-78
2020-05-05 02:53:32,38.15,30.52,38.15,38.15,907982,32,20076,-77
2020-05-05 02:54:03,37.45,31.08,37.45,37.45,907878,32,20024,-77
2020-05-05 02:54:34,38.15,31.42,38.15,38.15,907525,32,20046,-77
2020-05-05 02:55:05,39.20,31.77,39.20,39.20,908077,32,20031,-77
2020-05-05 02:55:36,40.05,31.30,40.05,40.05,911107,32,20011,-77
2020-05-05 02:56:08,40.67,33.95,40.67,40.67,911033,32,20027,-78
2020-05-05 02:56:39,40.70,33.55,40.70,40.70,911072,32,20015,-78
2020-05-05 02:57:10,39.03,31.10,39.03,39.03,911016,32,20132,-77
2020-05-05 02:57:41,45.17,34.42,45.17,45.17,911154,32,20260,-78
2020-05-05 02:58:12,40.78,33.08,40.78,40.78,911221,32,20140,-78
2020-05-05 02:58:43,42.05,34.03,42.05,42.05,914300,32,20007,-77
2020-05-05 02:59:14,40.67,33.30,40.67,40.67,914288,32,20037,-77
2020-05-05 02:59:47,43.03,35.40,43.03,43.03,911073,32,20015,-77
2020-05-05 03:00:18,46.22,34.92,46.22,46.22,907404,32,20027,-78
2020-05-05 03:00:49,43.95,34.35,43.95,43.95,901716,33,20028,-78
2020-05-05 03:01:20,43.40,34.55,43.40,43.40,902172,32,20027,-78
2020-05-05 03:01:51,44.22,35.17,44.22,44.22,904953,32,20020,-78
2020-05-05 03:02:22,41.65,33.88,41.65,41.65,908264,32,20046,-77
2020-05-05 03:02:53,40.50,33.67,40.50,40.50,914352,32,20156,-78
2020-05-05 03:03:24,40.30,33.00,40.30,40.30,914263,32,20012,-78
2020-05-05 03:03:55,42.85,34.10,42.85,42.85,914047,32,20007,-77
2020-05-05 03:04:26,41.50,34.17,41.50,41.50,914312,32,20100,-78
2020-05-05 03:04:57,44.17,34.47,44.17,44.17,914256,32,19996,-78
2020-05-05 03:05:28,35.45,29.35,35.45,35.45,910963,32,20042,-78
2020-05-05 03:05:59,44.72,33.95,44.72,44.72,911068,32,20015,-78
2020-05-05 03:06:30,43.50,34.05,43.50,43.50,910588,32,20051,-78
2020-05-05 03:07:01,42.10,33.88,42.10,42.10,911261,32,20008,-78
2020-05-05 03:07:32,41.33,33.85,41.33,41.33,911015,32,20125,-78
2020-05-05 03:08:03,41.92,33.53,41.92,41.92,910780,32,20020,-78
2020-05-05 03:08:34,45.83,35.38,45.83,45.83,907795,32,20020,-77
2020-05-05 03:09:18,44.58,35.53,44.58,44.58,907913,32,20011,-79
2020-05-05 03:09:49,43.55,33.47,43.55,43.55,911101,32,20015,-77
2020-05-05 03:10:20,41.00,32.05,41.00,41.00,912696,32,20036,-78
2020-05-05 03:10:51,43.78,33.58,43.78,43.78,914219,32,20011,-77
2020-05-05 03:11:22,42.20,33.45,42.20,42.20,910974,32,20035,-77
2020-05-05 03:11:54,42.53,33.65,42.53,42.53,910992,32,20019,-79
2020-05-05 03:12:25,43.78,33.85,43.78,43.78,907428,32,20019,-77
2020-05-05 03:12:56,43.17,34.92,43.17,43.17,908211,32,20050,-79
2020-05-05 03:13:27,42.70,34.60,42.70,42.70,910947,32,20122,-77
2020-05-05 03:13:58,45.58,34.78,45.58,45.58,908157,32,20024,-77
2020-05-05 03:14:29,46.37,34.42,46.37,46.37,910971,32,20035,-77
2020-05-05 03:15:00,44.25,33.97,44.25,44.25,910902,32,20084,-77
2020-05-05 03:15:31,44.45,34.70,44.45,44.45,904658,32,20069,-77
2020-05-05 03:16:02,42.22,34.00,42.22,42.22,907933,32,20067,-77
2020-05-05 03:16:33,44.65,33.88,44.65,44.65,907551,32,20051,-77
2020-05-05 03:17:04,46.90,35.17,46.90,46.90,908457,32,20015,-78
2020-05-05 03:17:35,42.00,34.03,42.00,42.00,913909,32,20027,-77
2020-05-05 03:18:06,40.12,32.00,40.12,40.12,914276,32,20007,-77
2020-05-05 03:18:37,39.65,31.75,39.65,39.65,914231,32,20041,-78
2020-05-05 03:19:08,40.55,31.77,40.55,40.55,914249,32,20002,-77
2020-05-05 03:19:40,40.25,32.85,40.25,40.25,914204,32,20083,-78
2020-05-05 03:20:11,40.50,33.83,40.50,40.50,914122,32,20015,-78
2020-05-05 03:20:42,50.33,38.22,50.33,50.33,910945,32,20069,-77
2020-05-05 03:21:13,46.90,34.63,46.90,46.90,910876,32,20130,-79
2020-05-05 03:21:44,43.63,33.60,43.63,43.63,907467,32,20028,-79
2020-05-05 03:22:15,44.13,33.53,44.13,44.13,904966,32,20043,-78
2020-05-05 03:22:46,44.83,34.83,44.83,44.83,907919,32,20031,-78
2020-05-05 03:23:17,41.63,34.17,41.63,41.63,908079,32,20023,-78
2020-05-05 03:23:48,42.53,33.53,42.53,42.53,911230,32,20035,-76
2020-05-05 03:24:19,41.45,32.45,41.45,41.45,914222,32,20022,-78
2020-05-05 03:24:50,45.63,35.78,45.63,45.63,914182,32,20019,-78
2020-05-05 03:25:21,43.83,33.58,43.83,43.83,910903,32,20051,-76
2020-05-05 03:25:52,42.75,32.83,42.75,42.75,910938,32,20023,-77
2020-05-05 03:26:23,38.88,32.45,38.88,38.88,910974,32,20019,-79
2020-05-05 03:26:57,39.03,32.22,39.03,39.03,911250,32,20035,-76
2020-05-05 03:27:28,41.83,32.17,41.83,41.83,914112,32,20030,-77
2020-05-05 03:27:59,43.42,34.80,43.42,43.42,910958,32,20053,-78
2020-05-05 03:28:30,39.13,32.30,39.13,39.13,910949,32,20011,-77
2020-05-05 03:29:01,39.58,32.78,39.58,39.58,911004,32,20043,-78
2020-05-05 03:29:32,38.92,32.22,38.92,38.92,911287,32,20207,-77
2020-05-05 03:30:03,42.22,31.48,42.22,42.22,914198,32,20038,-78
2020-05-05 03:30:34,42.42,31.50,42.42,42.42,914221,32,20008,-77
2020-05-05 03:31:05,41.13,32.10,41.13,41.13,910910,32,20024,-79
2020-05-05 03:31:36,40.70,32.10,40.70,40.70,910940,32,20024,-78
2020-05-05 03:32:22,36.72,31.17,36.72,36.72,910770,32,20035,-77
2020-05-05 03:32:53,37.50,30.98,37.50,37.50,909565,32,20057,-77
2020-05-05 03:33:24,37.47,31.20,37.47,37.47,910860,32,20074,-77
2020-05-05 03:33:56,40.12,32.08,40.12,40.12,907425,32,20123,-77
2020-05-05 03:34:27,37.13,31.40,37.13,37.13,908113,32,20046,-78
2020-05-05 03:34:58,39.35,31.23,39.35,39.35,910813,32,20049,-77
2020-05-05 03:35:29,37.90,31.60,37.90,37.90,907378,32,20019,-78
2020-05-05 03:36:00,38.88,30.58,38.88,38.88,904909,32,20055,-78
2020-05-05 03:36:31,42.97,32.25,42.97,42.97,908070,32,20028,-78
2020-05-05 03:37:02,38.92,31.85,38.92,38.92,907810,32,20047,-78
2020-05-05 03:37:33,38.45,30.37,38.45,38.45,910731,32,20027,-77
2020-05-05 03:38:04,36.92,30.48,36.92,36.92,910983,32,20074,-77
2020-05-05 03:38:35,39.42,31.70,39.42,39.42,910889,32,20027,-78
2020-05-05 03:39:06,36.17,29.98,36.17,36.17,907725,32,20019,-77
2020-05-05 03:39:37,37.33,31.12,37.33,37.33,907800,32,20046,-77
2020-05-05 03:40:08,37.47,30.42,37.47,37.47,907619,32,20245,-77
2020-05-05 03:40:39,36.88,31.23,36.88,36.88,905104,32,20111,-77
2020-05-05 03:41:10,40.55,31.30,40.55,40.55,907393,32,20060,-77
2020-05-05 03:41:41,45.53,40.20,45.53,45.53,904640,32,20015,-76
2020-05-05 03:42:12,59.38,53.45,59.38,59.38,904915,32,20050,-76
2020-05-05 03:42:43,35.92,31.87,35.92,35.92,904733,32,20024,-77
2020-05-05 03:43:14,39.47,31.52,39.47,39.47,908069,32,20027,-77
2020-05-05 03:43:45,34.88,29.60,34.88,34.88,910896,32,20091,-77
2020-05-05 03:44:17,38.50,30.12,38.50,38.50,911247,32,20050,-77
2020-05-05 03:44:48,35.50,30.20,35.50,35.50,910791,32,20028,-77
2020-05-05 03:45:19,36.67,30.48,36.67,36.67,910863,32,20074,-78
2020-05-05 03:45:50,36.85,30.55,36.85,36.85,910904,32,20076,-78
2020-05-05 03:46:21,37.83,31.58,37.83,37.83,911198,32,20031,-79
2020-05-05 03:46:52,36.22,30.10,36.22,36.22,910889,32,20035,-76
2020-05-05 03:47:23,38.53,31.10,38.53,38.53,910727,32,20062,-78
2020-05-05 03:47:54,37.28,31.50,37.28,37.28,910903,32,20023,-78
2020-05-05 03:48:25,35.00,29.05,35.00,35.00,910722,32,20067,-75
2020-05-05 03:48:56,36.47,30.30,36.47,36.47,910467,32,20080,-76
2020-05-05 03:49:27,36.47,30.70,36.47,36.47,910941,32,20053,-78
2020-05-05 03:49:58,36.47,29.95,36.47,36.47,907736,32,20074,-77
2020-05-05 03:50:29,35.05,29.58,35.05,35.05,908086,32,20122,-77
2020-05-05 03:51:00,34.47,29.80,34.47,34.47,910800,32,20068,-77
2020-05-05 03:51:31,38.35,29.85,38.35,38.35,910815,32,20023,-77
2020-05-05 03:52:02,41.83,30.37,41.83,41.83,910884,32,20026,-77
2020-05-05 03:52:33,35.17,30.08,35.17,35.17,907662,32,20078,-77
2020-05-05 03:53:04,35.05,29.85,35.05,35.05,907808,32,20065,-77
2020-05-05 03:53:35,31.92,27.15,31.92,31.92,910860,32,20072,-77
2020-05-05 03:54:06,32.83,27.50,32.83,32.83,911159,32,20096,-77
2020-05-05 03:54:37,32.92,28.65,32.92,32.92,910719,32,20072,-77
2020-05-05 03:55:08,32.78,28.15,32.78,32.78,910916,32,20031,-77
2020-05-05 03:55:39,33.22,28.83,33.22,33.22,910892,32,20011,-78
2020-05-05 03:56:10,36.40,29.02,36.40,36.40,910989,32,20027,-78
2020-05-05 03:56:41,33.67,28.90,33.67,33.67,914056,32,20072,-77
2020-05-05 03:57:12,33.30,27.73,33.30,33.30,910803,32,20050,-79
2020-05-05 03:57:44,32.92,27.58,32.92,32.92,910723,32,20054,-78
2020-05-05 03:58:16,32.30,28.60,32.30,32.30,907667,32,20024,-79
2020-05-05 03:58:47,34.08,28.30,34.08,34.08,908020,32,20023,-78
2020-05-05 03:59:18,33.83,28.12,33.83,33.83,910735,32,20027,-78
2020-05-05 03:59:49,28.58,25.40,28.58,28.58,911180,32,20045,-78
2020-05-05 04:00:20,30.70,26.77,30.70,30.70,910739,32,20061,-79
2020-05-05 04:00:54,33.50,28.85,33.50,33.50,910862,32,20039,-78
2020-05-05 04:01:43,29.10,25.95,29.10,29.10,907717,32,20031,-78
2020-05-05 04:02:33,32.92,26.92,32.92,32.92,910198,32,20047,-77
2020-05-05 04:03:24,34.67,27.87,34.67,34.67,911549,32,20052,-78
2020-05-05 04:04:14,31.27,26.30,31.27,31.27,914033,32,20027,-77
2020-05-05 04:05:11,33.70,27.15,33.70,33.70,910692,32,20020,-78
2020-05-05 04:05:51,36.42,28.45,36.42,36.42,904459,32,20043,-77
2020-05-05 04:06:23,34.90,28.00,34.90,34.90,906722,32,20066,-77
2020-05-05 04:07:15,31.62,26.65,31.62,31.62,910510,32,20042,-77
2020-05-05 04:07:47,31.37,26.05,31.37,31.37,907105,32,20069,-77
2020-05-05 04:08:18,32.22,26.33,32.22,32.22,907209,32,20027,-77
2020-05-05 04:08:49,28.60,25.50,28.60,28.60,907654,32,20042,-78
2020-05-05 04:09:20,28.70,25.70,28.70,28.70,908139,32,20082,-77
2020-05-05 04:09:51,26.77,23.87,26.77,26.77,911185,32,20080,-79
2020-05-05 04:10:23,28.90,25.65,28.90,28.90,910795,32,20223,-78
2020-05-05 04:11:02,28.67,25.45,28.67,28.67,907709,32,20089,-78
2020-05-05 04:11:33,28.42,24.60,28.42,28.42,907630,32,20019,-77
2020-05-05 04:12:07,28.65,25.55,28.65,28.65,905685,32,20074,-77
2020-05-05 04:12:38,30.15,25.70,30.15,30.15,908966,32,20020,-77
2020-05-05 04:13:09,33.08,26.15,33.08,33.08,910718,32,20088,-78
2020-05-05 04:13:40,27.42,24.48,27.42,27.42,911184,32,20055,-78
2020-05-05 04:14:11,28.55,24.30,28.55,28.55,914079,32,20148,-77
2020-05-05 04:14:42,28.48,25.02,28.48,28.48,910235,32,20018,-77
2020-05-05 04:15:13,29.12,24.55,29.12,29.12,910655,32,20082,-77
2020-05-05 04:15:45,27.40,24.52,27.40,27.40,910800,32,20031,-77
2020-05-05 04:16:16,27.20,24.20,27.20,27.20,904478,32,20086,-77
2020-05-05 04:16:47,28.90,25.52,28.90,28.90,904935,32,20057,-78
2020-05-05 04:17:18,28.35,24.02,28.35,28.35,904443,32,20024,-78
2020-05-05 04:17:49,26.27,23.48,26.27,26.27,904956,32,20024,-78
2020-05-05 04:18:20,26.60,23.58,26.60,26.60,910799,32,20024,-77
2020-05-05 04:18:51,28.15,24.85,28.15,28.15,910983,32,20023,-78
2020-05-05 04:19:22,25.33,22.62,25.33,25.33,910583,32,20101,-78
2020-05-05 04:19:56,24.73,22.13,24.73,24.73,910793,32,20015,-78
2020-05-05 04:20:27,25.60,22.73,25.60,25.60,910727,32,20023,-79
2020-05-05 04:20:58,24.05,20.90,24.05,24.05,911394,32,20030,-79
2020-05-05 04:21:29,26.65,21.52,26.65,26.65,910611,32,20024,-78
2020-05-05 04:22:00,22.35,20.02,22.35,22.35,910763,32,20034,-77
2020-05-05 04:22:31,25.02,21.45,25.02,25.02,910717,32,20031,-76
2020-05-05 04:23:02,23.95,21.05,23.95,23.95,910538,32,20015,-77
2020-05-05 04:23:35,23.62,21.12,23.62,23.62,907391,32,20047,-76
2020-05-05 04:24:06,23.30,20.85,23.30,23.30,907711,32,20023,-77
2020-05-05 04:24:37,22.37,20.08,22.37,22.37,908053,32,20097,-77
2020-05-05 04:25:08,22.02,19.73,22.02,22.02,911182,32,20011,-77
2020-05-05 04:25:39,22.90,20.42,22.90,22.90,913893,32,20033,-77
2020-05-05 04:26:10,25.02,21.25,25.02,25.02,913961,32,19999,-78
2020-05-05 04:26:41,21.92,19.62,21.92,21.92,910154,32,20035,-77
2020-05-05 04:27:12,21.60,19.30,21.60,21.60,907669,32,20011,-77
2020-05-05 04:27:43,24.45,19.85,24.45,24.45,904380,32,20303,-77
2020-05-05 04:28:14,21.85,19.30,21.85,21.85,904791,32,20012,-77
2020-05-05 04:28:45,21.90,19.55,21.90,21.90,904421,32,20024,-78
2020-05-05 04:29:16,22.10,19.52,22.10,22.10,904791,32,20051,-77
2020-05-05 04:29:47,22.17,19.77,22.17,22.17,907563,32,20078,-77
2020-05-05 04:30:18,22.60,20.20,22.60,22.60,907982,32,20011,-78
2020-05-05 04:30:49,22.70,20.30,22.70,22.70,910684,32,20047,-77
2020-05-05 04:31:20,23.30,20.80,23.30,23.30,914079,32,20003,-78
2020-05-05 04:31:51,22.92,20.52,22.92,22.92,913922,32,20034,-77
2020-05-05 04:32:22,23.48,20.92,23.48,23.48,914018,32,20026,-77
2020-05-05 04:32:53,23.33,20.73,23.33,23.33,913628,32,20062,-78
2020-05-05 04:33:24,24.63,21.48,24.63,24.63,914039,32,20048,-78
2020-05-05 04:33:55,25.27,22.25,25.27,25.27,913609,32,20049,-79
2020-05-05 04:34:26,24.67,22.05,24.67,24.67,914016,32,20000,-78
2020-05-05 04:34:57,25.95,21.15,25.95,25.95,914038,32,20019,-78
2020-05-05 04:35:28,26.23,21.92,26.23,26.23,913978,32,20078,-77
2020-05-05 04:35:59,22.70,20.12,22.70,22.70,910598,32,20031,-78
2020-05-05 04:36:30,26.52,21.73,26.52,26.52,910782,32,20031,-78
2020-05-05 04:37:01,25.33,21.60,25.33,25.33,910761,32,20093,-77
2020-05-05 04:37:34,26.27,22.85,26.27,26.27,907370,32,20031,-78
2020-05-05 04:38:05,27.65,21.83,27.65,27.65,910693,32,20035,-77
2020-05-05 04:38:36,27.10,22.23,27.10,27.10,910733,32,20075,-78
2020-05-05 04:39:07,25.75,22.08,25.75,25.75,910703,32,20026,-78
2020-05-05 04:39:38,24.37,21.77,24.37,24.37,910834,32,20072,-79
2020-05-05 04:40:10,25.33,22.62,25.33,25.33,910546,32,20019,-78
2020-05-05 04:40:41,25.88,21.50,25.88,25.88,910633,32,20031,-78
2020-05-05 04:41:12,25.35,22.17,25.35,25.35,910822,32,20012,-78
2020-05-05 04:41:43,26.35,23.65,26.35,26.35,910997,32,20078,-77
2020-05-05 04:42:14,25.30,21.80,25.30,25.30,913946,32,20029,-78
2020-05-05 04:42:45,25.77,23.00,25.77,25.77,913945,32,20060,-77
2020-05-05 04:43:15,25.80,23.08,25.80,25.80,913893,32,20012,-79
2020-05-05 04:43:46,26.30,22.90,26.30,26.30,913966,32,20056,-79
2020-05-05 04:44:17,25.52,22.92,25.52,25.52,914001,32,20003,-78
2020-05-05 04:44:50,25.60,22.95,25.60,25.60,913823,32,20051,-79
2020-05-05 04:45:21,25.48,22.77,25.48,25.48,914032,32,20030,-78
2020-05-05 04:45:52,25.40,22.73,25.40,25.40,910600,32,20049,-77
2020-05-05 04:46:23,25.05,22.45,25.05,25.05,910655,32,20024,-77
2020-05-05 04:46:54,26.10,23.30,26.10,26.10,910497,32,20027,-78
2020-05-05 04:47:25,27.62,24.25,27.62,27.62,910718,32,20016,-78
2020-05-05 04:47:56,26.33,23.62,26.33,26.33,911025,32,20083,-77
2020-05-05 04:48:27,25.33,22.73,25.33,25.33,913920,32,20083,-77
2020-05-05 04:48:58,26.23,23.38,26.23,26.23,913982,32,20019,-78
2020-05-05 04:49:29,26.87,23.15,26.87,26.87,914014,32,20003,-78
2020-05-05 04:50:01,25.90,23.17,25.90,25.90,913970,32,20022,-78
2020-05-05 04:50:32,26.17,23.38,26.17,26.17,910437,32,20075,-79
2020-05-05 04:51:03,26.50,23.38,26.50,26.50,910653,32,20054,-77
2020-05-05 04:51:34,26.27,22.80,26.27,26.27,910665,32,20027,-78
2020-05-05 04:52:05,25.75,23.05,25.75,25.75,907844,32,20062,-78
2020-05-05 04:52:36,25.60,22.90,25.60,25.60,910636,32,20038,-78
2020-05-05 04:53:07,26.75,23.85,26.75,26.75,907556,32,20091,-78
2020-05-05 04:53:38,27.20,24.30,27.20,27.20,907673,32,20027,-77
2020-05-05 04:54:09,26.42,23.60,26.42,26.42,910601,32,20071,-77
2020-05-05 04:54:40,25.55,22.75,25.55,25.55,910897,32,20057,-76
2020-05-05 04:55:11,27.05,24.15,27.05,27.05,913646,32,20069,-77
2020-05-05 04:55:42,25.70,23.00,25.70,25.70,913982,32,20129,-78
2020-05-05 04:56:13,27.30,23.40,27.30,27.30,910491,32,20031,-78
2020-05-05 04:56:44,26.95,23.85,26.95,26.95,910637,32,20019,-78
2020-05-05 04:57:15,24.02,21.50,24.02,24.02,910610,32,20031,-77
2020-05-05 04:57:46,26.00,23.30,26.00,26.00,910579,32,20034,-78
2020-05-05 04:58:17,25.65,22.95,25.65,25.65,910702,32,20197,-77
2020-05-05 04:58:48,27.85,23.15,27.85,27.85,910695,32,20022,-78
2020-05-05 04:59:19,25.55,22.90,25.55,25.55,910927,32,20031,-77
2020-05-05 04:59:50,25.70,22.35,25.70,25.70,910480,32,20031,-78
2020-05-05 05:00:21,24.92,22.23,24.92,24.92,910171,32,20146,-78
2020-05-05 05:00:52,24.95,22.35,24.95,24.95,910732,32,20008,-78
2020-05-05 05:01:23,25.45,22.75,25.45,25.45,907856,32,20065,-77
2020-05-05 05:01:54,27.33,24.02,27.33,27.33,910592,32,20090,-76
2020-05-05 05:02:25,26.73,24.00,26.73,26.73,910626,32,20027,-78
2020-05-05 05:02:56,25.80,22.83,25.80,25.80,910918,32,20019,-77
2020-05-05 05:03:27,26.40,23.67,26.40,26.40,913824,32,20010,-76
2020-05-05 05:03:58,26.30,22.80,26.30,26.30,913843,32,20043,-76
2020-05-05 05:04:29,26.42,23.48,26.42,26.42,910602,32,20035,-78
2020-05-05 05:05:00,26.05,22.90,26.05,26.05,904269,32,20047,-76
2020-05-05 05:05:31,26.15,23.35,26.15,26.15,901383,33,20021,-79
2020-05-05 05:06:02,26.48,23.50,26.48,26.48,901607,32,20032,-76
2020-05-05 05:06:33,25.45,22.80,25.45,25.45,904413,32,20028,-77
2020-05-05 05:07:04,25.77,22.98,25.77,25.77,904615,32,20048,-78
2020-05-05 05:07:35,26.50,23.62,26.50,26.50,907599,32,20024,-77
2020-05-05 05:08:06,27.50,23.17,27.50,27.50,908138,32,20020,-79
2020-05-05 05:08:37,26.00,23.20,26.00,26.00,913747,32,20023,-77
2020-05-05 05:09:12,26.00,23.30,26.00,26.00,913880,32,20027,-78
2020-05-05 05:09:43,25.70,23.05,25.70,25.70,910729,32,20062,-78
2020-05-05 05:10:33,26.48,23.67,26.48,26.48,910649,32,20036,-77
2020-05-05 05:11:04,27.08,22.65,27.08,27.08,910416,32,20034,-78
2020-05-05 05:11:35,25.83,23.02,25.83,25.83,909735,32,20058,-78
2020-05-05 05:12:06,25.83,22.65,25.83,25.83,910628,32,20031,-77
2020-05-05 05:12:37,26.50,23.02,26.50,26.50,910736,32,20070,-79
2020-05-05 05:13:13,26.37,23.60,26.37,26.37,910802,32,20019,-78
2020-05-05 05:13:44,25.70,22.90,25.70,25.70,910677,32,20023,-78
2020-05-05 05:14:15,24.50,22.00,24.50,24.50,910649,32,20023,-77
2020-05-05 05:14:46,25.90,23.20,25.90,25.90,910670,32,20019,-77
2020-05-05 05:15:17,28.08,23.65,28.08,28.08,910945,32,20022,-79
2020-05-05 05:15:48,24.85,21.87,24.85,24.85,913918,32,20011,-78
2020-05-05 05:16:19,25.33,22.62,25.33,25.33,913888,32,20031,-78
2020-05-05 05:16:50,25.12,22.30,25.12,25.12,913922,32,20061,-78
2020-05-05 05:17:21,23.17,20.77,23.17,23.17,913815,32,20011,-77
2020-05-05 05:17:53,23.10,20.65,23.10,23.10,913926,32,19999,-78
2020-05-05 05:18:24,24.60,21.92,24.60,24.60,913903,32,20007,-77
2020-05-05 05:18:55,24.92,22.23,24.92,24.92,910740,32,20011,-77
2020-05-05 05:19:26,24.95,21.90,24.95,24.95,910602,32,20031,-78
2020-05-05 05:19:57,24.63,21.52,24.63,24.63,907476,32,20068,-78
2020-05-05 05:20:28,24.42,21.90,24.42,24.42,907206,32,20019,-78
2020-05-05 05:20:59,23.58,21.08,23.58,23.58,910581,32,20039,-78
2020-05-05 05:21:30,22.87,20.58,22.87,22.87,904430,32,20016,-77
2020-05-05 05:22:01,23.42,20.92,23.42,23.42,907488,32,20533,-78
2020-05-05 05:22:32,25.00,20.92,25.00,25.00,904426,32,20046,-78
2020-05-05 05:23:03,23.92,21.37,23.92,23.92,904742,32,20028,-77
2020-05-05 05:23:34,24.92,22.25,24.92,24.92,910375,32,20058,-78
2020-05-05 05:24:05,23.42,19.98,23.42,23.42,910907,32,20080,-77
2020-05-05 05:24:36,25.02,21.27,25.02,25.02,910350,32,20108,-77
2020-05-05 05:25:07,29.15,22.05,29.15,29.15,907414,32,20048,-78
2020-05-05 05:25:39,24.80,22.20,24.80,24.80,907452,32,20028,-77
2020-05-05 05:26:10,24.98,21.65,24.98,24.98,907629,32,20093,-76
2020-05-05 05:26:41,24.00,21.50,24.00,24.00,907829,32,20023,-78
2020-05-05 05:27:12,24.20,20.58,24.20,24.20,907356,32,20040,-78
2020-05-05 05:27:43,22.80,20.20,22.80,22.80,901265,33,20063,-78
2020-05-05 05:28:14,21.95,19.75,21.95,21.95,901583,32,20027,-78
2020-05-05 05:28:45,21.48,19.23,21.48,21.48,904774,32,20100,-80
2020-05-05 05:29:16,20.45,18.25,20.45,20.45,904862,32,20074,-78
2020-05-05 05:29:47,21.70,18.12,21.70,21.70,910662,32,20055,-79
2020-05-05 05:30:18,20.30,18.25,20.30,20.30,910599,32,20027,-79
2020-05-05 05:30:49,22.73,17.40,22.73,22.73,910847,32,20027,-78
2020-05-05 05:31:20,19.73,17.73,19.73,19.73,913846,32,20072,-79
2020-05-05 05:31:51,19.60,17.60,19.60,19.60,907285,32,20069,-79
2020-05-05 05:32:22,20.05,17.25,20.05,20.05,901264,33,20028,-76
2020-05-05 05:32:53,20.92,17.55,20.92,20.92,901344,33,20067,-79
2020-05-05 05:33:24,19.17,17.05,19.17,19.17,901782,32,20025,-79
2020-05-05 05:33:55,18.92,16.92,18.92,18.92,904427,32,20088,-80
2020-05-05 05:34:26,18.27,16.27,18.27,18.27,904402,33,20081,-79
2020-05-05 05:34:57,19.23,16.55,19.23,19.23,901483,33,20042,-80
2020-05-05 05:35:28,18.73,16.00,18.73,18.73,904703,32,20035,-79
2020-05-05 05:35:59,17.77,15.95,17.77,17.77,907763,32,20047,-78
2020-05-05 05:36:30,17.73,15.88,17.73,17.73,907668,32,20075,-78
2020-05-05 05:37:01,18.30,16.27,18.30,18.30,907503,32,20083,-78
2020-05-05 05:37:32,16.90,15.20,16.90,16.90,907265,32,20027,-78
2020-05-05 05:38:03,17.40,15.60,17.40,17.40,907750,32,20048,-78
2020-05-05 05:38:34,19.23,15.45,19.23,19.23,910603,32,20022,-79
2020-05-05 05:39:05,17.20,14.55,17.20,17.20,910914,32,20049,-76
2020-05-05 05:39:39,17.80,15.02,17.80,17.80,913837,32,20037,-79
2020-05-05 05:40:10,17.20,14.70,17.20,17.20,913884,32,20015,-79
2020-05-05 05:40:41,16.15,14.45,16.15,16.15,913807,32,20165,-78
2020-05-05 05:41:12,15.55,13.35,15.55,15.55,913804,32,20011,-78
2020-05-05 05:41:43,17.20,13.82,17.20,17.20,910307,32,20016,-79
2020-05-05 05:42:14,15.82,14.00,15.82,15.82,910545,32,20019,-78
2020-05-05 05:42:45,15.38,13.80,15.38,15.38,907477,32,20042,-78
2020-05-05 05:43:16,15.48,13.82,15.48,15.48,907858,32,20035,-78
2020-05-05 05:43:47,17.10,15.05,17.10,17.10,907384,32,20061,-77
2020-05-05 05:44:18,16.52,13.62,16.52,16.52,907814,32,20027,-77
2020-05-05 05:44:49,15.32,13.35,15.32,15.32,910543,32,20023,-78
2020-05-05 05:45:20,15.48,13.82,15.48,15.48,910856,32,20069,-79
2020-05-05 05:45:51,16.00,14.30,16.00,16.00,913776,32,20019,-77
2020-05-05 05:46:22,15.55,13.90,15.55,15.55,913786,32,20011,-78
2020-05-05 05:46:53,15.02,13.43,15.02,15.02,910426,32,20034,-77
2020-05-05 05:47:24,15.48,13.90,15.48,15.48,907510,32,20032,-78
2020-05-05 05:48:00,14.57,12.98,14.57,14.57,907468,32,20024,-78
2020-05-05 05:48:51,15.45,13.80,15.45,15.45,904790,32,20075,-78
2020-05-05 05:49:41,14.80,13.30,14.80,14.80,907163,32,20011,-79
2020-05-05 05:50:30,15.23,13.55,15.23,15.23,908526,32,20067,-78
2020-05-05 05:51:11,14.73,12.68,14.73,14.73,911495,32,20008,-79
2020-05-05 05:51:46,15.18,13.57,15.18,15.18,910662,32,20024,-77
2020-05-05 05:52:17,18.50,14.07,18.50,18.50,910627,32,20329,-78
2020-05-05 05:53:10,15.15,12.90,15.15,15.15,904304,33,20048,-78
2020-05-05 05:53:46,15.15,13.40,15.15,15.15,907149,32,20035,-77
2020-05-05 05:54:17,14.43,12.93,14.43,14.43,907495,32,20011,-76
2020-05-05 05:54:48,14.02,12.40,14.02,14.02,913407,32,20041,-77
2020-05-05 05:55:19,14.70,13.00,14.70,14.70,913761,32,20026,-78
2020-05-05 05:55:50,13.93,12.27,13.93,13.93,913764,32,20038,-77
2020-05-05 05:56:21,12.95,11.63,12.95,12.95,913870,32,20041,-78
2020-05-05 05:56:52,14.38,12.27,14.38,14.38,913807,32,20053,-77
2020-05-05 05:57:23,12.77,11.48,12.77,12.77,913775,32,20034,-77
2020-05-05 05:57:54,14.77,11.80,14.77,14.77,913717,32,20015,-78
2020-05-05 05:58:25,12.80,11.18,12.80,12.80,913829,32,20048,-78
2020-05-05 05:58:56,13.23,11.88,13.23,13.23,913788,32,20060,-79
2020-05-05 05:59:27,16.45,12.10,16.45,16.45,910380,32,20031,-78
2020-05-05 05:59:58,14.07,11.90,14.07,14.07,910509,32,20035,-77
2020-05-05 06:00:32,12.95,11.25,12.95,12.95,910441,32,20030,-77
2020-05-05 06:01:06,12.35,11.02,12.35,12.35,907943,32,20054,-77
2020-05-05 06:01:37,11.90,10.43,11.90,11.90,910503,32,20080,-78
2020-05-05 06:02:08,16.17,11.57,16.17,16.17,910579,32,20081,-78
2020-05-05 06:02:40,12.45,11.10,12.45,12.45,911028,32,20019,-77
2020-05-05 06:03:11,12.00,10.77,12.00,12.00,913754,32,20027,-78
2020-05-05 06:03:42,12.00,10.18,12.00,12.00,913794,32,20193,-78
2020-05-05 06:04:15,14.73,10.05,14.73,14.73,913551,32,20046,-76
2020-05-05 06:04:46,14.00,9.88,14.00,14.00,913795,32,20027,-77
2020-05-05 06:05:17,11.23,10.07,11.23,11.23,913718,32,20012,-79
2020-05-05 06:05:48,12.18,9.70,12.18,12.18,910114,32,20079,-76
2020-05-05 06:06:19,10.85,9.73,10.85,10.85,907254,32,20085,-76
2020-05-05 06:07:09,13.43,9.43,13.43,13.43,907419,32,20073,-77
2020-05-05 06:07:51,11.98,9.70,11.98,11.98,909638,32,20050,-78
2020-05-05 06:08:40,11.73,10.55,11.73,11.73,910525,32,20065,-78
2020-05-05 06:09:13,12.10,9.68,12.10,12.10,910571,32,20022,-77
2020-05-05 06:10:02,14.40,11.00,14.40,14.40,910501,32,20049,-77
2020-05-05 06:10:33,13.27,10.52,13.27,13.27,913597,32,20027,-77
2020-05-05 06:11:07,14.85,9.90,14.85,14.85,913813,32,20012,-78
2020-05-05 06:12:10,12.77,10.35,12.77,12.77,913669,32,20097,-77
2020-05-05 06:12:46,12.37,10.15,12.37,12.37,904272,32,20031,-76
2020-05-05 06:13:17,10.52,9.35,10.52,10.52,904556,32,20032,-78
2020-05-05 06:13:48,10.68,9.27,10.68,10.68,910086,32,20032,-77
2020-05-05 06:14:19,10.50,9.40,10.50,10.50,914168,32,20051,-76
2020-05-05 06:14:59,10.85,9.60,10.85,10.85,914338,32,19999,-77
2020-05-05 06:15:30,914515,914515,914515,914515,914515,32,20010,-78
2020-05-05 06:16:01,10.25,9.23,10.25,10.25,911009,32,19939,-77
2020-05-05 06:16:32,11.80,9.93,11.80,11.80,911108,32,20047,-78
2020-05-05 06:17:03,12.15,9.85,12.15,12.15,911192,32,20256,-78
2020-05-05 06:17:34,10.95,9.60,10.95,10.95,911290,32,20071,-77
2020-05-05 06:18:05,13.15,9.77,13.15,13.15,914342,32,20015,-78
2020-05-05 06:18:36,10.50,9.38,10.50,10.50,913941,32,20004,-78
2020-05-05 06:19:07,10.90,9.80,10.90,10.90,914130,32,20027,-77
2020-05-05 06:19:38,12.43,9.98,12.43,12.43,910884,32,20063,-77
2020-05-05 06:20:09,12.43,10.60,12.43,12.43,911108,32,20096,-77
2020-05-05 06:20:40,12.23,9.80,12.23,12.23,907765,32,20078,-77
2020-05-05 06:21:11,14.48,10.00,14.48,14.48,905195,32,20028,-77
2020-05-05 06:21:43,10.85,9.75,10.85,10.85,908005,32,20158,-77
2020-05-05 06:22:14,11.50,9.45,11.50,11.50,908146,32,20046,-77
2020-05-05 06:22:45,10.60,9.23,10.60,10.60,908273,32,20063,-79
2020-05-05 06:23:16,11.23,9.98,11.23,11.23,910982,32,20041,-77
2020-05-05 06:23:47,13.27,10.00,13.27,13.27,904736,32,20024,-79
2020-05-05 06:24:18,10.45,9.32,10.45,10.45,905154,32,20038,-78
2020-05-05 06:24:49,10.82,9.23,10.82,10.82,904787,32,20020,-78
2020-05-05 06:25:20,12.48,9.18,12.48,12.48,905109,32,20074,-78
2020-05-05 06:25:51,12.80,9.77,12.80,12.80,904911,32,20131,-79
2020-05-05 06:26:22,12.02,9.50,12.02,12.02,905306,32,20035,-77
2020-05-05 06:26:53,11.27,9.57,11.27,11.27,911095,32,20031,-78
2020-05-05 06:27:24,10.48,9.07,10.48,10.48,911229,32,20087,-79
2020-05-05 06:27:55,10.57,9.48,10.57,10.57,914455,32,20034,-77
2020-05-05 06:28:26,10.93,9.52,10.93,10.93,910880,32,20061,-77
2020-05-05 06:28:57,10.68,9.55,10.68,10.68,907545,32,20055,-77
2020-05-05 06:29:28,10.77,9.50,10.77,10.77,904783,32,20032,-77
2020-05-05 06:29:59,11.35,10.15,11.35,11.35,905077,32,20020,-78
2020-05-05 06:30:30,13.20,9.80,13.20,13.20,907652,32,20023,-77
2020-05-05 06:31:01,10.82,9.18,10.82,10.82,908312,32,20066,-77
2020-05-05 06:31:32,10.43,9.10,10.43,10.43,911003,32,20054,-77
2020-05-05 06:32:03,10.60,9.50,10.60,10.60,911460,32,20038,-79
2020-05-05 06:32:34,10.35,8.93,10.35,10.35,914153,32,20079,-78
2020-05-05 06:33:05,10.55,9.45,10.55,10.55,911080,32,20113,-77
2020-05-05 06:33:36,10.85,9.15,10.85,10.85,904518,32,20099,-78
2020-05-05 06:34:07,10.52,9.45,10.52,10.52,898768,33,20068,-78
2020-05-05 06:34:38,11.02,9.40,11.02,11.02,895936,33,20270,-77
2020-05-05 06:35:09,10.68,9.68,10.68,10.68,899418,32,20040,-77
2020-05-05 06:35:40,10.45,9.27,10.45,10.45,901907,32,20062,-78
2020-05-05 06:36:11,10.68,9.50,10.68,10.68,908038,32,20064,-77
2020-05-05 06:36:42,12.25,9.70,12.25,12.25,910843,32,20039,-77
2020-05-05 06:37:13,10.52,9.35,10.52,10.52,911396,32,20015,-78
2020-05-05 06:37:44,11.88,9.98,11.88,11.88,913908,32,20019,-78
2020-05-05 06:38:15,11.63,9.70,11.63,11.63,914400,32,20031,-76
2020-05-05 06:38:46,11.10,9.10,11.10,11.10,910674,32,20048,-77
2020-05-05 06:39:17,11.50,9.50,11.50,11.50,911138,32,20065,-79
2020-05-05 06:39:48,11.07,9.63,11.07,11.07,907468,32,20058,-77
2020-05-05 06:40:19,11.98,10.15,11.98,11.98,904962,32,20024,-78
2020-05-05 06:40:50,11.00,9.80,11.00,11.00,907684,32,20023,-77
2020-05-05 06:41:21,10.95,9.52,10.95,10.95,908269,32,20031,-77
2020-05-05 06:41:52,10.73,9.38,10.73,10.73,911285,32,20070,-79
2020-05-05 06:42:23,13.25,9.60,13.25,13.25,914194,32,20029,-77
2020-05-05 06:42:54,11.02,9.93,11.02,11.02,914244,32,20011,-77
2020-05-05 06:43:25,11.27,9.88,11.27,11.27,914335,32,20053,-79
2020-05-05 06:43:56,11.73,9.35,11.73,11.73,914260,32,20031,-80
2020-05-05 06:44:27,11.00,9.57,11.00,11.00,914348,32,20033,-77
2020-05-05 06:44:58,11.30,9.75,11.30,11.30,914234,32,20006,-77
2020-05-05 06:45:29,11.18,10.07,11.18,11.18,914326,32,20034,-78
2020-05-05 06:46:00,10.63,9.55,10.63,10.63,914081,32,20014,-78
2020-05-05 06:46:31,15.52,10.65,15.52,15.52,914098,32,20046,-77
2020-05-05 06:47:02,12.60,9.75,12.60,12.60,913954,32,20068,-77
2020-05-05 06:47:33,11.52,9.90,11.52,11.52,910805,32,20092,-77
2020-05-05 06:48:04,12.90,9.88,12.90,12.90,911020,32,20085,-78
2020-05-05 06:48:35,10.48,9.38,10.48,10.48,911038,32,20053,-77
2020-05-05 06:49:06,11.52,9.85,11.52,11.52,911222,32,20016,-78
2020-05-05 06:49:37,13.98,10.30,13.98,13.98,914313,32,20007,-77
2020-05-05 06:50:08,13.05,9.77,13.05,13.05,910932,32,20019,-78
2020-05-05 06:50:39,13.18,10.07,13.18,13.18,907786,32,20019,-77
2020-05-05 06:51:10,13.15,10.10,13.15,13.15,907931,32,20085,-78
2020-05-05 06:51:41,11.00,9.85,11.00,11.00,908113,32,20027,-78
2020-05-05 06:52:12,12.48,9.82,12.48,12.48,911346,32,20043,-77
2020-05-05 06:52:44,17.30,9.98,17.30,17.30,914298,32,20008,-78
2020-05-05 06:53:15,10.43,9.27,10.43,10.43,910753,32,20030,-77
2020-05-05 06:53:46,11.77,9.68,11.77,11.77,910942,32,20012,-78
2020-05-05 06:54:17,11.82,10.10,11.82,11.82,911086,32,20043,-78
2020-05-05 06:54:48,11.55,9.73,11.55,11.55,910887,32,20042,-78
2020-05-05 06:55:19,10.80,9.70,10.80,10.80,914030,32,20085,-77
2020-05-05 06:55:50,10.90,9.80,10.90,10.90,914148,32,20060,-78
2020-05-05 06:56:21,11.30,10.18,11.30,11.30,914230,32,20038,-78
2020-05-05 06:56:52,10.88,9.75,10.88,10.88,914318,32,20053,-78
2020-05-05 06:57:23,12.55,10.43,12.55,12.55,914141,32,20010,-78
2020-05-05 06:57:54,10.90,9.80,10.90,10.90,914302,32,20007,-78
2020-05-05 06:58:25,13.82,10.30,13.82,13.82,911011,32,20046,-79
2020-05-05 06:58:56,11.85,10.45,11.85,11.85,910917,32,20034,-79
2020-05-05 06:59:27,12.20,10.32,12.20,12.20,910991,32,20046,-78
2020-05-05 06:59:58,11.70,10.50,11.70,11.70,908064,32,20060,-79
2020-05-05 07:00:29,12.52,11.00,12.52,12.52,910912,32,20069,-79
2020-05-05 07:01:00,12.13,10.75,12.13,12.13,910959,32,20062,-79
2020-05-05 07:01:31,13.40,10.48,13.40,13.40,911235,32,20082,-78
2020-05-05 07:02:02,12.10,10.90,12.10,12.10,914246,32,20033,-77
2020-05-05 07:02:33,11.40,10.20,11.40,11.40,910975,32,20274,-78
2020-05-05 07:03:04,11.18,10.00,11.18,11.18,907926,32,20058,-78
2020-05-05 07:03:35,11.82,10.63,11.82,11.82,904735,32,20028,-78
2020-05-05 07:04:06,11.75,10.55,11.75,11.75,905058,32,20044,-77
2020-05-05 07:04:37,12.98,10.95,12.98,12.98,901534,33,20032,-78
2020-05-05 07:05:08,12.25,11.05,12.25,12.25,904977,32,20063,-79
2020-05-05 07:05:39,11.80,10.40,11.80,11.80,904473,32,20046,-79
2020-05-05 07:06:10,13.77,10.38,13.77,13.77,904876,32,20072,-78
2020-05-05 07:06:41,11.90,10.15,11.90,11.90,901328,33,20028,-78
2020-05-05 07:07:12,12.75,10.40,12.75,12.75,902062,32,20017,-80
2020-05-05 07:07:43,14.30,11.23,14.30,14.30,907744,32,20027,-79
2020-05-05 07:08:14,11.45,10.30,11.45,11.45,908366,32,20035,-79
2020-05-05 07:08:45,13.70,11.23,13.70,13.70,914314,32,20006,-78
2020-05-05 07:09:16,14.50,11.23,14.50,14.50,910923,32,20083,-79
2020-05-05 07:09:47,13.62,11.90,13.62,13.62,910924,32,20080,-80
2020-05-05 07:10:18,12.82,11.57,12.82,12.82,910697,32,20287,-79
2020-05-05 07:10:49,13.18,11.45,13.18,13.18,911195,32,20054,-78
2020-05-05 07:11:20,12.25,10.95,12.25,12.25,914246,32,20815,-79
2020-05-05 07:11:51,13.20,11.80,13.20,13.20,914232,32,20007,-78
2020-05-05 07:12:22,13.25,10.63,13.25,13.25,914214,32,20051,-79
2020-05-05 07:12:53,12.40,11.10,12.40,12.40,910984,32,20075,-78
2020-05-05 07:13:24,12.20,10.90,12.20,12.20,910735,32,20066,-78
2020-05-05 07:13:55,12.55,10.38,12.55,12.55,910929,32,20019,-80
2020-05-05 07:14:26,13.23,11.10,13.23,13.23,911298,32,20031,-78
2020-05-05 07:14:57,13.05,11.57,13.05,13.05,910944,32,20073,-80
2020-05-05 07:15:28,12.70,11.40,12.70,12.70,911037,32,20023,-79
2020-05-05 07:15:59,13.90,12.48,13.90,13.90,910991,32,20050,-79
2020-05-05 07:16:30,13.35,11.98,13.35,13.35,911199,32,20029,-80
2020-05-05 07:17:01,12.45,11.25,12.45,12.45,910894,32,20066,-79
2020-05-05 07:17:32,12.98,11.68,12.98,12.98,910637,32,20032,-80
2020-05-05 07:18:03,13.55,11.75,13.55,13.55,910945,32,20062,-80
2020-05-05 07:18:34,14.05,12.63,14.05,14.05,911215,32,20011,-79
2020-05-05 07:19:05,12.20,11.00,12.20,12.20,910909,32,20138,-79
2020-05-05 07:19:36,14.45,12.20,14.45,14.45,911009,32,20023,-79
2020-05-05 07:20:07,13.45,12.15,13.45,13.45,910891,32,20035,-79
2020-05-05 07:20:38,14.10,12.68,14.10,14.10,911180,32,20011,-79
2020-05-05 07:21:09,13.82,12.37,13.82,13.82,913973,32,20007,-79
2020-05-05 07:21:40,15.57,13.50,15.57,15.57,910967,32,20019,-79
2020-05-05 07:22:11,14.00,12.60,14.00,14.00,910995,32,20043,-79
2020-05-05 07:22:42,14.80,12.70,14.80,14.80,910875,32,20012,-79
2020-05-05 07:23:13,14.23,12.73,14.23,14.23,911007,32,20028,-79
2020-05-05 07:23:44,13.60,12.20,13.60,13.60,914238,32,20015,-79
2020-05-05 07:24:15,14.30,12.23,14.30,14.30,914100,32,20023,-79
2020-05-05 07:24:46,14.43,12.85,14.43,14.43,914164,32,19999,-78
2020-05-05 07:25:17,14.15,12.73,14.15,14.15,914206,32,20015,-79
2020-05-05 07:25:48,13.82,12.18,13.82,13.82,910850,32,20023,-79
2020-05-05 07:26:19,12.93,11.63,12.93,12.93,910922,32,20047,-78
2020-05-05 07:26:50,15.93,13.23,15.93,15.93,910819,32,20092,-78
2020-05-05 07:27:21,13.77,12.37,13.77,13.77,911134,32,20023,-78
2020-05-05 07:27:52,14.10,12.65,14.10,14.10,914127,32,20085,-78
2020-05-05 07:28:23,14.52,12.73,14.52,14.52,910842,32,20046,-77
2020-05-05 07:28:54,14.25,12.40,14.25,14.25,910922,32,20023,-77
2020-05-05 07:29:25,16.52,12.75,16.52,16.52,907654,32,20055,-77
2020-05-05 07:29:56,15.68,12.45,15.68,15.68,908021,32,20038,-77
2020-05-05 07:30:27,14.05,12.25,14.05,14.05,910751,32,20099,-77
2020-05-05 07:30:58,14.60,12.77,14.60,14.60,910815,32,20079,-77
2020-05-05 07:31:29,14.05,11.98,14.05,14.05,910885,32,20092,-83
2020-05-05 07:32:00,13.77,12.20,13.77,13.77,910978,32,20077,-80
2020-05-05 07:32:31,14.90,13.50,14.90,14.90,914024,32,20072,-78
2020-05-05 07:33:02,13.85,12.55,13.85,13.85,913996,32,20068,-81
2020-05-05 07:33:34,13.15,11.85,13.15,13.15,914024,32,20080,-81
2020-05-05 07:34:05,13.52,12.13,13.52,13.52,914045,32,20059,-79
2020-05-05 07:34:36,15.50,11.35,15.50,15.50,910516,32,20079,-78
2020-05-05 07:35:07,12.95,11.68,12.95,12.95,910787,32,20015,-80
2020-05-05 07:35:38,14.15,12.57,14.15,14.15,910797,32,20031,-77
2020-05-05 07:36:09,15.18,12.30,15.18,15.18,911090,32,20050,-79
2020-05-05 07:36:40,13.52,12.10,13.52,13.52,913866,32,20019,-79
2020-05-05 07:37:11,13.57,12.20,13.57,13.57,913922,32,20047,-79
2020-05-05 07:37:42,15.10,11.68,15.10,15.10,913941,32,20019,-81
2020-05-05 07:38:14,14.38,12.55,14.38,14.38,914074,32,20041,-79
2020-05-05 07:38:45,14.82,13.35,14.82,14.82,914055,32,20018,-78
2020-05-05 07:39:22,14.93,13.38,14.93,14.93,913979,32,20035,-78
2020-05-05 07:39:53,15.00,13.57,15.00,15.00,914084,32,20011,-79
2020-05-05 07:40:24,17.90,14.07,17.90,17.90,910818,32,20081,-78
2020-05-05 07:40:55,15.02,13.48,15.02,15.02,907718,32,20089,-79
2020-05-05 07:41:26,15.85,13.30,15.85,15.85,907727,32,20070,-79
2020-05-05 07:41:57,14.23,12.93,14.23,14.23,907985,32,20032,-80
2020-05-05 07:42:28,15.43,13.82,15.43,15.43,911136,32,20090,-82
2020-05-05 07:42:59,15.00,13.60,15.00,15.00,914070,32,20052,-79
2020-05-05 07:43:30,15.40,13.90,15.40,15.40,913967,32,20104,-79
2020-05-05 07:44:01,14.80,13.20,14.80,14.80,914155,32,20031,-77
2020-05-05 07:44:32,14.82,13.32,14.82,14.82,910902,32,20040,-79
2020-05-05 07:45:04,15.38,13.40,15.38,15.38,907820,32,20003,-80
2020-05-05 07:45:50,15.60,14.00,15.60,15.60,907680,32,20055,-81
2020-05-05 07:46:23,15.20,13.60,15.20,15.20,909674,32,20035,-81
2020-05-05 07:47:26,14.70,13.13,14.70,14.70,913106,32,20057,-80
2020-05-05 07:47:57,14.70,13.20,14.70,14.70,914100,32,20018,-82
2020-05-05 07:48:28,14.73,13.15,14.73,14.73,912095,32,20006,-79
2020-05-05 07:48:59,14.90,13.40,14.90,14.90,910586,32,20061,-79
2020-05-05 07:49:30,14.73,13.10,14.73,14.73,910005,32,20052,-81
2020-05-05 07:50:01,13.48,12.07,13.48,13.48,901181,33,20047,-81
2020-05-05 07:50:32,15.07,12.70,15.07,15.07,898584,33,20065,-81
2020-05-05 07:51:03,13.80,12.30,13.80,13.80,898512,33,20171,-80
2020-05-05 07:51:34,13.48,12.07,13.48,13.48,901692,32,20020,-81
2020-05-05 07:52:05,13.48,11.70,13.48,13.48,901339,33,20067,-81
2020-05-05 07:52:36,17.77,12.13,17.77,17.77,904603,32,20024,-82
2020-05-05 07:53:07,13.50,12.20,13.50,13.50,904590,32,20031,-80
2020-05-05 07:53:38,14.60,12.82,14.60,14.60,904478,32,20222,-82
2020-05-05 07:54:09,14.85,12.60,14.85,14.85,907290,32,20038,-82
2020-05-05 07:54:40,13.13,11.85,13.13,13.13,907706,32,20022,-83
2020-05-05 07:55:16,13.60,12.30,13.60,13.60,907802,32,20046,-84
2020-05-05 07:55:47,16.12,13.52,16.12,16.12,901360,33,20017,-83
2020-05-05 07:56:54,13.90,12.60,13.90,13.90,898283,33,20024,-83
2020-05-05 07:57:27,16.12,12.15,16.12,16.12,897513,33,20712,-83
2020-05-05 07:57:58,14.57,12.68,14.57,14.57,903389,32,20021,-83
2020-05-05 07:59:10,14.27,12.88,14.27,14.27,907597,32,20049,-83
2020-05-05 07:59:44,15.02,13.52,15.02,15.02,907136,32,20078,-79
2020-05-05 08:00:17,14.70,12.98,14.70,14.70,905819,32,20052,-81
2020-05-05 08:00:48,14.77,12.50,14.77,14.77,904389,32,20054,-78
2020-05-05 08:01:19,15.48,13.48,15.48,15.48,904499,32,20028,-76
2020-05-05 08:01:50,15.18,13.57,15.18,15.18,905830,32,20042,-77
2020-05-05 08:02:20,24.80,17.15,24.80,24.80,910947,32,20019,-78
2020-05-05 08:02:51,19.55,15.55,19.55,19.55,910349,32,20015,-79
2020-05-05 08:03:22,20.00,14.90,20.00,20.00,907457,32,20039,-77
2020-05-05 08:03:53,32.15,17.23,32.15,32.15,906150,32,20057,-77
2020-05-05 08:04:24,21.70,15.07,21.70,21.70,904647,32,20025,-77
2020-05-05 08:04:55,19.10,15.30,19.10,19.10,907330,32,20027,-78
2020-05-05 08:05:26,18.33,14.07,18.33,18.33,907519,32,20020,-78
2020-05-05 08:05:57,19.98,15.05,19.98,19.98,904466,32,20012,-78
2020-05-05 08:06:28,18.17,14.82,18.17,18.17,904467,32,20088,-79
2020-05-05 08:06:59,21.55,16.00,21.55,21.55,904537,32,19999,-79
2020-05-05 08:07:30,40.50,21.08,40.50,40.50,904841,32,20016,-80
2020-05-05 08:08:12,47.90,24.17,47.90,47.90,907738,32,20033,-79
2020-05-05 08:08:43,15.93,13.18,15.93,15.93,907565,32,20045,-79
2020-05-05 08:09:21,15.35,12.52,15.35,15.35,907613,32,20012,-78
2020-05-05 08:09:52,17.92,14.10,17.92,17.92,908449,32,20033,-77
2020-05-05 08:10:23,26.65,16.42,26.65,26.65,908544,32,20015,-78
2020-05-05 08:10:54,15.93,13.00,15.93,15.93,910693,32,20007,-78
2020-05-05 08:11:25,19.52,13.62,19.52,19.52,907504,32,20058,-77
2020-05-05 08:11:56,22.62,16.48,22.62,22.62,908096,32,20106,-79
2020-05-05 08:12:27,16.45,14.75,16.45,16.45,907654,32,20028,-77
2020-05-05 08:12:58,16.55,14.55,16.55,16.55,904340,32,20121,-79
2020-05-05 08:13:29,14.60,13.20,14.60,14.60,907168,32,20027,-77
2020-05-05 08:14:00,15.63,13.77,15.63,15.63,907484,32,20073,-79
2020-05-05 08:14:37,16.02,14.43,16.02,16.02,907421,32,20027,-79
2020-05-05 08:15:08,16.83,15.18,16.83,16.83,910714,32,19992,-79
2020-05-05 08:15:39,16.33,14.60,16.33,16.33,910874,32,20051,-79
2020-05-05 08:16:10,16.17,14.07,16.17,16.17,913566,32,20007,-79
2020-05-05 08:16:41,16.87,15.13,16.87,16.87,913951,32,20018,-79
2020-05-05 08:17:12,15.70,14.13,15.70,15.70,910542,32,20125,-79
2020-05-05 08:17:43,16.10,14.35,16.10,16.10,910628,32,20098,-79
2020-05-05 08:18:17,16.55,14.70,16.55,16.55,907566,32,20024,-79
2020-05-05 08:19:08,16.30,14.70,16.30,16.30,907850,32,20049,-79
2020-05-05 08:19:58,17.08,14.73,17.08,17.08,910122,32,20008,-77
2020-05-05 08:20:36,16.70,13.93,16.70,16.70,907610,32,20004,-78
2020-05-05 08:21:09,16.25,14.55,16.25,16.25,907330,32,20016,-78
2020-05-05 08:21:40,15.70,14.10,15.70,15.70,904512,32,20103,-78
2020-05-05 08:22:13,14.65,13.13,14.65,14.65,910348,32,20049,-79
2020-05-05 08:22:59,16.10,14.40,16.10,16.10,907372,32,20000,-79
2020-05-05 08:23:30,16.15,14.50,16.15,16.15,909494,32,20040,-79
2020-05-05 08:24:01,16.62,14.93,16.62,16.62,910540,32,20140,-78
2020-05-05 08:24:32,16.98,14.63,16.98,16.98,912194,32,20068,-79
2020-05-05 08:25:04,15.30,13.80,15.30,15.30,910008,32,20073,-79
2020-05-05 08:25:38,16.25,14.63,16.25,16.25,910320,32,20031,-79
2020-05-05 08:26:09,16.42,14.45,16.42,16.42,910448,32,20070,-79
2020-05-05 08:26:40,16.12,14.63,16.12,16.12,910424,32,20014,-79
2020-05-05 08:27:11,16.25,14.65,16.25,16.25,907294,32,20058,-79
2020-05-05 08:27:42,16.48,14.77,16.48,16.48,907283,32,20078,-78
2020-05-05 08:28:35,16.17,14.63,16.17,16.17,910282,32,20019,-80
2020-05-05 08:29:06,14.98,13.57,14.98,14.98,909963,32,20015,-80
2020-05-05 08:29:37,15.48,13.98,15.48,15.48,910344,32,20164,-76
2020-05-05 08:30:12,16.70,15.00,16.70,16.70,910658,32,20027,-78
2020-05-05 08:30:46,15.57,13.98,15.57,15.57,910367,32,20061,-80
2020-05-05 08:31:24,16.12,14.55,16.12,16.12,910783,32,20212,-79
2020-05-05 08:32:01,15.43,13.90,15.43,15.43,908897,32,20034,-81
2020-05-05 08:32:37,16.33,14.75,16.33,16.33,910669,32,20012,-80
2020-05-05 08:33:14,17.55,15.07,17.55,17.55,910813,32,20015,-80
2020-05-05 08:34:05,16.90,15.23,16.90,16.90,912570,32,20038,-80
2020-05-05 08:34:36,16.55,14.95,16.55,16.55,903746,32,20050,-79
2020-05-05 08:35:18,16.42,14.82,16.42,16.42,904318,32,20004,-80
2020-05-05 08:36:15,16.67,14.98,16.67,16.67,910535,32,20061,-78
2020-05-05 08:36:56,16.73,14.93,16.73,16.73,905381,32,20007,-79
2020-05-05 08:37:33,16.37,14.73,16.37,16.37,908379,32,20000,-80
2020-05-05 08:38:06,17.17,15.40,17.17,17.17,910874,32,20012,-80
2020-05-05 08:38:54,17.40,15.80,17.40,17.40,912887,32,20211,-80
2020-05-05 08:39:40,17.48,15.77,17.48,17.48,914053,32,20081,-79
2020-05-05 08:40:14,16.45,14.85,16.45,16.45,910837,32,20003,-79
2020-05-05 08:40:47,17.58,15.88,17.58,17.58,907500,32,20046,-81
2020-05-05 08:41:18,17.85,15.95,17.85,17.85,907662,32,20016,-79
2020-05-05 08:41:51,16.52,14.93,16.52,16.52,908380,32,20055,-79
2020-05-05 08:42:41,17.10,15.50,17.10,17.10,910688,32,20046,-80
2020-05-05 08:43:25,17.10,15.50,17.10,17.10,910785,32,20011,-79
2020-05-05 08:44:06,17.00,15.20,17.00,17.00,911050,32,20066,-78
2020-05-05 08:44:47,16.73,15.02,16.73,16.73,910770,32,20015,-78
2020-05-05 08:45:26,17.20,15.40,17.20,17.20,904541,32,20250,-78
2020-05-05 08:45:59,16.67,14.95,16.67,16.67,903811,32,20083,-78
2020-05-05 08:46:30,16.58,14.98,16.58,16.58,904402,32,20083,-79
2020-05-05 08:47:01,17.65,15.93,17.65,17.65,906906,32,20111,-79
2020-05-05 08:47:32,16.30,14.70,16.30,16.30,910715,32,20025,-79
2020-05-05 08:48:03,16.67,14.98,16.67,16.67,910647,32,20308,-78
2020-05-05 08:48:34,20.00,15.73,20.00,20.00,907484,32,20079,-79
2020-05-05 08:49:13,16.30,14.80,16.30,16.30,904427,32,20235,-78
2020-05-05 08:49:44,17.52,15.80,17.52,17.52,904381,32,20016,-79
2020-05-05 08:50:18,17.95,15.52,17.95,17.95,902426,32,20012,-79
2020-05-05 08:51:08,20.40,17.85,20.40,20.40,904340,32,20095,-79
2020-05-05 08:51:42,17.37,15.57,17.37,17.37,904316,32,20005,-78
2020-05-05 08:52:13,16.80,15.20,16.80,16.80,905000,32,20091,-79
2020-05-05 08:52:50,16.55,14.95,16.55,16.55,907238,32,20016,-78
2020-05-05 08:53:27,16.85,15.25,16.85,16.85,907132,32,20008,-77
2020-05-05 08:54:09,16.42,14.82,16.42,16.42,905275,32,20016,-79
2020-05-05 08:55:02,17.50,15.70,17.50,17.50,907219,32,20071,-78
2020-05-05 08:55:51,17.77,15.80,17.77,17.77,904444,32,20016,-81
2020-05-05 08:56:32,16.55,14.85,16.55,16.55,907153,32,20023,-78
2020-05-05 08:57:09,16.70,15.10,16.70,16.70,907420,32,20035,-80
2020-05-05 08:57:44,15.43,13.93,15.43,15.43,910756,32,20011,-81
2020-05-05 08:58:17,16.67,15.00,16.67,16.67,907573,32,20042,-80
2020-05-05 08:58:48,17.23,15.43,17.23,17.23,907449,32,20032,-79
2020-05-05 08:59:29,16.20,14.55,16.20,16.20,907522,32,20007,-79
2020-05-05 09:00:09,16.87,15.18,16.87,16.87,908980,32,20008,-81
2020-05-05 09:01:00,16.40,14.80,16.40,16.40,907518,32,20024,-79
2020-05-05 09:01:50,17.55,15.88,17.55,17.55,907444,32,20046,-79
2020-05-05 09:02:49,16.75,15.07,16.75,16.75,907467,32,20059,-78
2020-05-05 09:03:52,16.30,14.70,16.30,16.30,909455,32,20034,-77
2020-05-05 09:04:24,14.95,13.45,14.95,14.95,910806,32,19988,-79
2020-05-05 09:05:14,15.35,13.85,15.35,15.35,910749,32,20038,-77
2020-05-05 09:06:07,16.02,14.52,16.02,16.02,910790,32,20031,-78
2020-05-05 09:06:41,15.23,13.80,15.23,15.23,910734,32,20000,-78
2020-05-05 09:07:17,16.15,14.43,16.15,16.15,910593,32,20011,-79
2020-05-05 09:07:48,15.30,13.90,15.30,15.30,910731,32,20019,-79
2020-05-05 09:08:19,14.32,13.02,14.32,14.32,907176,32,20083,-78
2020-05-05 09:08:59,14.48,13.07,14.48,14.48,907492,32,20091,-79
2020-05-05 09:09:35,16.67,13.98,16.67,16.67,903848,32,20015,-78
2020-05-05 09:10:21,15.35,13.40,15.35,15.35,906510,32,20351,-79
2020-05-05 09:11:12,16.40,14.70,16.40,16.40,907425,32,20008,-79
2020-05-05 09:11:47,15.25,13.85,15.25,15.25,906798,32,20057,-80
2020-05-05 09:12:37,16.60,14.90,16.60,16.60,908479,32,20122,-79
2020-05-05 09:13:09,17.02,15.43,17.02,17.02,910523,32,20021,-79
2020-05-05 09:13:41,16.62,14.93,16.62,16.62,904050,32,20024,-78
2020-05-05 09:14:13,17.05,15.43,17.05,17.05,901251,32,20012,-78
2020-05-05 09:14:44,17.45,15.65,17.45,17.45,904114,32,20016,-79
2020-05-05 09:15:19,16.08,14.57,16.08,16.08,904876,32,20022,-79
2020-05-05 09:15:53,16.48,14.85,16.48,16.48,910699,32,20038,-80
2020-05-05 09:17:00,15.77,14.18,15.77,15.77,907015,32,20019,-79
2020-05-05 09:17:35,15.40,13.90,15.40,15.40,904091,32,20024,-79
2020-05-05 09:18:06,16.48,14.87,16.48,16.48,904330,32,20028,-80
2020-05-05 09:18:37,15.95,14.25,15.95,15.95,909894,32,20011,-80
2020-05-05 09:19:09,15.10,13.60,15.10,15.10,910325,32,20023,-80
2020-05-05 09:19:40,16.37,14.77,16.37,16.37,910294,32,20015,-80
2020-05-05 09:20:12,15.95,14.25,15.95,15.95,910380,32,20065,-80
2020-05-05 09:20:59,14.98,13.50,14.98,14.98,910463,32,19998,-80
2020-05-05 09:21:48,15.40,13.88,15.40,15.40,910493,32,20004,-79
2020-05-05 09:22:19,15.07,13.65,15.07,15.07,908237,32,20020,-79
2020-05-05 09:22:53,15.48,14.07,15.48,15.48,907187,32,20007,-78
2020-05-05 09:23:36,18.77,17.05,18.77,18.77,907144,32,20053,-77
2020-05-05 09:24:26,16.80,15.30,16.80,16.80,908999,32,20043,-78
2020-05-05 09:25:16,15.63,14.13,15.63,15.63,904032,32,20050,-79
2020-05-05 09:26:09,15.60,13.82,15.60,15.60,904211,32,20071,-79
2020-05-05 09:26:59,15.70,14.10,15.70,15.70,905298,32,20016,-78
2020-05-05 09:27:48,15.98,14.32,15.98,15.98,907373,32,20034,-78
2020-05-05 09:28:19,15.32,13.82,15.32,15.32,909863,32,20036,-78
2020-05-05 09:28:54,15.05,13.45,15.05,15.05,913925,32,20023,-78
2020-05-05 09:29:26,14.50,13.10,14.50,14.50,913666,32,20057,-79
2020-05-05 09:30:04,16.40,14.77,16.40,16.40,913693,32,20022,-79
2020-05-05 09:30:54,16.37,14.68,16.37,16.37,906963,32,20012,-79
2020-05-05 09:31:43,15.00,13.62,15.00,15.00,907158,32,20004,-80
2020-05-05 09:32:33,15.90,14.27,15.90,15.90,908080,32,20058,-80
2020-05-05 09:33:23,15.20,13.73,15.20,15.20,911342,32,20023,-80
2020-05-05 09:34:12,14.80,13.35,14.80,14.80,913746,32,20019,-79
2020-05-05 09:35:02,16.10,14.40,16.10,16.10,913563,32,20020,-80
2020-05-05 09:35:52,15.50,14.00,15.50,15.50,913355,32,20012,-77
2020-05-05 09:36:42,15.13,13.65,15.13,15.13,913415,32,20011,-79
2020-05-05 09:37:31,17.08,15.38,17.08,17.08,913463,32,20026,-78
2020-05-05 09:38:21,15.70,13.85,15.70,15.70,913535,32,20053,-78
2020-05-05 09:39:11,15.77,13.98,15.77,15.77,910220,32,20057,-78
2020-05-05 09:40:01,14.13,12.82,14.13,14.13,910238,32,20340,-78
2020-05-05 09:40:50,25.55,20.55,25.55,25.55,909897,32,20050,-80
2020-05-05 09:41:40,13.85,12.65,13.85,13.85,904193,33,20024,-79
2020-05-05 09:42:30,19.80,14.50,19.80,19.80,901910,33,20074,-79
2020-05-05 09:43:19,15.18,13.68,15.18,15.18,905163,32,20062,-78
2020-05-05 09:44:10,15.85,14.20,15.85,15.85,909010,32,20023,-79
2020-05-05 09:44:40,910789,910789,910789,910789,910789,32,20105,-79
2020-05-05 09:45:30,14.82,13.32,14.82,14.82,910590,32,19931,-80
2020-05-05 09:46:20,13.82,12.52,13.82,13.82,910533,32,20031,-80
2020-05-05 09:47:10,13.88,12.48,13.88,13.88,913708,32,20061,-79
2020-05-05 09:47:59,15.30,12.93,15.30,15.30,914409,32,20018,-79
2020-05-05 09:48:49,13.02,11.73,13.02,13.02,914524,32,20019,-79
2020-05-05 09:49:39,13.38,12.18,13.38,13.38,914414,32,20018,-78
2020-05-05 09:50:28,13.70,12.40,13.70,13.70,914400,32,20006,-78
2020-05-05 09:51:18,15.02,13.43,15.02,15.02,911028,32,20026,-79
2020-05-05 09:52:08,14.52,13.23,14.52,14.52,911159,32,20042,-78
2020-05-05 09:52:57,15.05,13.65,15.05,15.05,910939,32,20035,-79
2020-05-05 09:53:47,15.48,13.88,15.48,15.48,911226,32,20035,-80
2020-05-05 09:54:37,15.02,13.62,15.02,15.02,908782,32,20023,-79
2020-05-05 09:55:26,14.57,13.13,14.57,14.57,911054,32,20022,-80
2020-05-05 09:56:16,14.95,13.55,14.95,14.95,912153,32,20034,-81
2020-05-05 09:57:06,14.18,12.55,14.18,14.18,911038,32,20025,-79
2020-05-05 09:57:56,13.23,11.93,13.23,13.23,910965,32,20031,-79
2020-05-05 09:58:45,14.52,12.40,14.52,14.52,908517,32,20045,-76
2020-05-05 09:59:35,13.10,11.90,13.10,13.10,908075,32,20027,-79
2020-05-05 10:00:25,13.70,12.27,13.70,13.70,908969,32,20084,-79
2020-05-05 10:01:15,15.98,13.05,15.98,15.98,912032,32,20084,-77
2020-05-05 10:02:04,16.48,14.65,16.48,16.48,911069,32,20039,-78
2020-05-05 10:02:54,16.05,14.38,16.05,16.05,911175,32,20034,-77
2020-05-05 10:03:44,16.17,14.45,16.17,16.17,912019,32,20072,-79
2020-05-05 10:04:34,14.35,12.85,14.35,14.35,914370,32,20018,-80
2020-05-05 10:05:23,14.27,12.82,14.27,14.27,914306,32,20076,-78
2020-05-05 10:06:13,14.02,12.60,14.02,14.02,914289,32,20011,-79
2020-05-05 10:07:03,12.45,10.80,12.45,12.45,911013,32,20040,-78
2020-05-05 10:07:53,13.15,11.68,13.15,13.15,911142,32,20054,-79
2020-05-05 10:08:43,12.98,11.25,12.98,12.98,912002,32,20027,-80
2020-05-05 10:09:32,12.30,11.07,12.30,12.30,914318,32,20069,-79
2020-05-05 10:10:22,13.07,11.77,13.07,13.07,910542,32,20023,-78
2020-05-05 10:11:12,12.95,11.75,12.95,12.95,910967,32,20053,-82
2020-05-05 10:12:02,12.90,11.70,12.90,12.90,911895,32,20069,-76
2020-05-05 10:12:52,13.60,12.30,13.60,13.60,914254,32,20033,-79
2020-05-05 10:13:42,12.45,11.20,12.45,12.45,911015,32,20031,-79
2020-05-05 10:14:31,12.35,11.15,12.35,12.35,911196,32,20067,-79
2020-05-05 10:15:21,11.90,10.82,11.90,11.90,911968,32,20019,-79
2020-05-05 10:16:11,12.65,11.48,12.65,12.65,914412,32,20023,-78
2020-05-05 10:17:01,12.23,11.05,12.23,12.23,914329,32,20070,-79
2020-05-05 10:17:50,11.88,10.63,11.88,11.88,914142,32,20019,-78
2020-05-05 10:18:40,12.00,10.80,12.00,12.00,914076,32,20037,-78
2020-05-05 10:19:30,12.05,10.85,12.05,12.05,910975,32,20027,-79
2020-05-05 10:20:20,12.55,11.38,12.55,12.55,894503,32,543313,-78
2020-05-05 10:21:10,11.82,10.73,11.82,11.82,911874,32,20158,-78
2020-05-05 10:21:59,11.60,10.50,11.60,11.60,914371,32,20019,-80
2020-05-05 10:22:49,11.48,10.48,11.48,11.48,910973,32,20027,-79
2020-05-05 10:23:39,11.23,10.13,11.23,11.23,911091,32,20043,-79
2020-05-05 10:24:29,11.32,10.20,11.32,11.32,911232,32,20076,-80
2020-05-05 10:25:19,12.13,10.68,12.13,12.13,910945,32,20052,-79
2020-05-05 10:26:09,11.23,10.23,11.23,11.23,904814,32,20123,-80
2020-05-05 10:26:59,12.10,10.90,12.10,12.10,902279,32,20028,-78
2020-05-05 10:27:48,12.45,11.15,12.45,12.45,902805,32,20037,-79
2020-05-05 10:28:38,12.20,10.90,12.20,12.20,905447,32,20027,-79
2020-05-05 10:29:48,10.88,9.82,10.88,10.88,910034,32,20038,-79
2020-05-05 10:30:38,10.85,9.80,10.85,10.85,910670,32,20011,-80
2020-05-05 10:31:28,11.00,9.98,11.00,11.00,911235,32,20012,-79
2020-05-05 10:32:18,10.50,9.25,10.50,10.50,907893,32,20031,-79
2020-05-05 10:33:07,9.93,8.88,9.93,9.93,907841,32,20058,-81
2020-05-05 10:33:57,9.38,8.48,9.38,9.38,905431,32,20028,-79
2020-05-05 10:34:47,10.45,9.45,10.45,10.45,904753,32,20032,-79
2020-05-05 10:35:36,11.20,10.10,11.20,11.20,905571,32,20054,-81
2020-05-05 10:36:26,11.40,10.27,11.40,11.40,908809,32,20077,-81
2020-05-05 10:37:16,11.55,10.38,11.55,11.55,911053,32,20074,-80
2020-05-05 10:38:06,11.43,10.32,11.43,11.43,907594,32,20045,-80
2020-05-05 10:38:56,12.15,10.98,12.15,12.15,904721,32,20196,-81
2020-05-05 10:39:45,12.10,10.90,12.10,12.10,905607,32,20020,-82
2020-05-05 10:40:35,12.57,10.90,12.57,12.57,908806,32,20050,-82
2020-05-05 10:41:25,12.30,10.77,12.30,12.30,911140,32,20011,-81
2020-05-05 10:42:15,12.05,10.85,12.05,12.05,907624,32,20024,-81
2020-05-05 10:43:04,10.85,9.57,10.85,10.85,906526,32,20127,-80
2020-05-05 10:43:54,12.30,10.70,12.30,12.30,907983,32,20036,-80
2020-05-05 10:44:44,10.65,9.65,10.65,10.65,909861,32,20038,-82
2020-05-05 10:45:33,11.23,9.63,11.23,11.23,910993,32,20078,-80
2020-05-05 10:46:23,11.18,10.05,11.18,11.18,911014,32,20034,-81
2020-05-05 10:47:13,11.27,10.18,11.27,11.27,907724,32,20024,-81
2020-05-05 10:47:44,904954,904954,904954,904954,904954,32,20083,-81
2020-05-05 10:48:34,9.10,8.02,9.10,9.10,904547,32,19935,-81
2020-05-05 10:49:24,9.10,8.20,9.10,9.10,907874,32,20086,-79
2020-05-05 10:50:13,11.18,8.45,11.18,11.18,910914,32,20083,-80
2020-05-05 10:50:44,11.30,9.15,11.30,11.30,911063,32,20042,-81
2020-05-05 10:51:15,10.07,8.68,10.07,10.07,911148,32,20034,-81
2020-05-05 10:51:46,9.10,8.20,9.10,9.10,911109,32,20011,-83
2020-05-05 10:52:17,9.52,8.63,9.52,9.52,911140,32,20008,-82
2020-05-05 10:52:48,10.73,9.10,10.73,10.73,911091,32,20033,-81
2020-05-05 10:53:19,9.60,8.65,9.60,9.60,907928,32,20070,-81
2020-05-05 10:53:50,9.32,8.30,9.32,9.32,907688,32,20090,-81
2020-05-05 10:54:21,10.05,8.93,10.05,10.05,907727,32,20054,-81
2020-05-05 10:54:52,10.80,8.75,10.80,10.80,907926,32,20089,-81
2020-05-05 10:55:23,8.38,7.57,8.38,8.38,911111,32,20053,-81
2020-05-05 10:55:54,9.13,8.23,9.13,9.13,911117,32,20019,-82
2020-05-05 10:56:25,9.43,8.52,9.43,9.43,911073,32,20036,-81
2020-05-05 10:56:56,9.82,8.82,9.82,9.82,907793,32,20035,-81
2020-05-05 10:57:28,10.55,8.27,10.55,10.55,907808,32,20043,-81
2020-05-05 10:57:59,9.38,8.48,9.38,9.38,907490,32,20059,-79
2020-05-05 10:58:30,9.68,8.77,9.68,9.68,907910,32,20020,-80
2020-05-05 10:59:01,9.13,8.25,9.13,9.13,907538,32,20024,-81
2020-05-05 10:59:32,9.00,8.20,9.00,9.00,908060,32,20078,-81
2020-05-05 11:00:08,9.18,8.30,9.18,9.18,910917,32,20184,-81
2020-05-05 11:00:39,8.98,8.10,8.98,8.98,904465,32,20028,-80
2020-05-05 11:01:10,9.27,8.38,9.27,9.27,904729,32,20036,-81
2020-05-05 11:01:42,9.43,8.50,9.43,9.43,904835,32,20056,-80
2020-05-05 11:02:13,9.15,8.25,9.15,9.15,905334,32,20081,-81
2020-05-05 11:02:44,9.10,8.20,9.10,9.10,910922,32,20066,-81
2020-05-05 11:03:15,10.05,8.65,10.05,10.05,910897,32,20031,-83
2020-05-05 11:03:46,10.25,9.23,10.25,10.25,907833,32,20103,-82
2020-05-05 11:04:17,9.88,8.88,9.88,9.88,907861,32,20031,-82
2020-05-05 11:04:48,11.48,8.75,11.48,11.48,907826,32,20016,-82
2020-05-05 11:05:21,9.30,8.30,9.30,9.30,908304,32,20039,-82
2020-05-05 11:05:52,10.57,8.13,10.57,10.57,907955,32,20055,-82
2020-05-05 11:06:24,9.10,8.20,9.10,9.10,907862,32,20058,-82
2020-05-05 11:06:55,9.35,8.35,9.35,9.35,907991,32,20055,-83
2020-05-05 11:07:26,8.98,8.07,8.98,8.98,908366,32,20048,-84
2020-05-05 11:07:57,9.38,8.32,9.38,9.38,904770,32,20028,-80
2020-05-05 11:08:28,10.90,9.80,10.90,10.90,904725,32,20027,-81
2020-05-05 11:08:59,10.10,9.10,10.10,10.10,904447,32,20020,-79
2020-05-05 11:09:30,9.40,8.50,9.40,9.40,904988,32,20028,-80
2020-05-05 11:10:01,8.65,7.82,8.65,8.65,910811,32,20042,-81
2020-05-05 11:10:32,9.05,8.10,9.05,9.05,910594,32,20262,-81
2020-05-05 11:11:03,8.77,7.87,8.77,8.77,907531,32,20065,-80
2020-05-05 11:11:35,8.57,7.55,8.57,8.57,910892,32,20036,-79
2020-05-05 11:12:06,9.43,8.38,9.43,9.43,910816,32,20015,-80
2020-05-05 11:12:37,10.25,8.55,10.25,10.25,907692,32,20098,-80
2020-05-05 11:13:08,11.10,7.85,11.10,11.10,907875,32,20050,-79
2020-05-05 11:13:39,9.20,8.30,9.20,9.20,907773,32,20081,-80
2020-05-05 11:14:10,8.77,7.75,8.77,8.77,908048,32,20024,-79
2020-05-05 11:14:41,8.82,7.93,8.82,8.82,910958,32,20007,-81
2020-05-05 11:15:20,9.80,8.90,9.80,9.80,911122,32,20020,-81
2020-05-05 11:15:51,9.07,8.15,9.07,9.07,907800,32,20047,-81
2020-05-05 11:16:22,8.93,8.05,8.93,8.93,907987,32,20031,-84
2020-05-05 11:16:53,9.27,8.07,9.27,9.27,907857,32,20023,-79
2020-05-05 11:17:24,8.98,8.07,8.98,8.98,907840,32,20079,-80
2020-05-05 11:17:55,8.85,8.00,8.85,8.85,911097,32,20034,-80
2020-05-05 11:18:26,9.07,8.18,9.07,9.07,911089,32,20038,-80
2020-05-05 11:18:57,9.13,8.32,9.13,9.13,910985,32,20041,-81
2020-05-05 11:19:28,8.45,7.65,8.45,8.45,911107,32,20012,-81
2020-05-05 11:20:00,8.90,8.10,8.90,8.90,911096,32,20054,-80
2020-05-05 11:20:31,9.45,8.55,9.45,9.45,907732,32,20096,-81
2020-05-05 11:21:02,8.65,7.85,8.65,8.65,907857,32,20098,-81
2020-05-05 11:21:33,7.90,7.18,7.90,7.90,907836,32,20086,-82
2020-05-05 11:22:04,8.15,7.43,8.15,8.15,908015,32,20050,-81
2020-05-05 11:22:35,9.15,7.95,9.15,9.15,911034,32,20011,-80
2020-05-05 11:23:06,8.45,7.47,8.45,8.45,911092,32,20068,-81
2020-05-05 11:23:37,7.93,7.18,7.93,7.93,911030,32,20033,-81
2020-05-05 11:24:08,8.38,6.85,8.38,8.38,911060,32,20038,-80
2020-05-05 11:24:39,7.97,6.85,7.97,7.97,911101,32,20015,-80
2020-05-05 11:25:10,7.93,7.22,7.93,7.93,910884,32,20031,-80
2020-05-05 11:25:41,8.10,7.30,8.10,8.10,904604,32,20019,-81
2020-05-05 11:26:12,7.72,6.93,7.72,7.72,904672,32,20024,-80
2020-05-05 11:26:43,7.50,6.72,7.50,7.50,904833,32,20111,-81
2020-05-05 11:27:14,8.25,7.43,8.25,8.25,904581,32,20054,-79
2020-05-05 11:27:45,7.62,6.75,7.62,7.62,907845,32,20012,-82
2020-05-05 11:28:16,7.30,6.60,7.30,7.30,910996,32,20012,-79
2020-05-05 11:28:47,9.02,7.00,9.02,9.02,911009,32,20000,-80
2020-05-05 11:29:18,8.25,7.40,8.25,8.25,910870,32,20019,-81
2020-05-05 11:29:49,7.75,7.03,7.75,7.75,911036,32,19996,-81
2020-05-05 11:30:20,7.18,6.50,7.18,7.18,907692,32,20134,-80
2020-05-05 11:30:51,7.78,6.53,7.78,7.78,907680,32,20016,-80
2020-05-05 11:31:22,7.37,6.40,7.37,7.37,907484,32,20083,-79
2020-05-05 11:31:53,7.90,6.45,7.90,7.90,907847,32,20031,-80
2020-05-05 11:32:24,7.47,6.75,7.47,7.47,904978,32,20024,-80
2020-05-05 11:32:55,8.27,7.40,8.27,8.27,907855,32,20035,-81
2020-05-05 11:33:26,10.48,7.25,10.48,10.48,907735,32,20023,-81
2020-05-05 11:33:57,8.20,7.40,8.20,8.20,908006,32,20037,-80
2020-05-05 11:34:28,9.68,7.20,9.68,9.68,910993,32,20075,-81
2020-05-05 11:34:59,8.20,7.15,8.20,8.20,910868,32,20105,-82
2020-05-05 11:35:30,7.95,7.22,7.95,7.95,910871,32,20011,-80
2020-05-05 11:36:01,7.93,6.85,7.93,7.93,910984,32,20007,-80
2020-05-05 11:36:33,7.68,6.82,7.68,7.68,910967,32,20012,-80
2020-05-05 11:37:03,8.35,6.97,8.35,8.35,907625,32,20073,-79
2020-05-05 11:37:37,8.57,6.78,8.57,8.57,904628,32,20090,-79
2020-05-05 11:38:08,8.02,6.97,8.02,8.02,904697,32,20059,-82
2020-05-05 11:38:39,7.90,6.93,7.90,7.90,905035,32,20130,-81
2020-05-05 11:39:20,8.20,6.57,8.20,8.20,908085,32,20067,-81
2020-05-05 11:39:51,9.25,6.80,9.25,9.25,910942,32,20037,-81
2020-05-05 11:40:22,8.07,7.28,8.07,8.07,911044,32,20020,-82
2020-05-05 11:40:53,7.37,6.68,7.37,7.37,910619,32,20033,-82
2020-05-05 11:41:24,7.68,6.68,7.68,7.68,907551,32,20077,-82
2020-05-05 11:41:55,7.12,6.53,7.12,7.12,907818,32,20257,-79
2020-05-05 11:42:26,7.78,6.90,7.78,7.78,907727,32,20043,-77
2020-05-05 11:42:57,8.20,6.75,8.20,8.20,908043,32,20046,-78
2020-05-05 11:43:28,8.10,7.30,8.10,8.10,910996,32,20027,-79
2020-05-05 11:43:59,9.30,7.87,9.30,9.30,910971,32,20015,-79
2020-05-05 11:44:30,8.23,7.43,8.23,8.23,907674,32,20066,-80
2020-05-05 11:45:01,7.97,7.18,7.97,7.97,907856,32,20077,-81
2020-05-05 11:45:33,10.48,8.30,10.48,10.48,907821,32,20043,-81
2020-05-05 11:46:04,8.98,7.20,8.98,8.98,907573,32,20031,-80
2020-05-05 11:46:35,7.95,7.22,7.95,7.95,907746,32,20061,-80
2020-05-05 11:47:06,8.10,7.30,8.10,8.10,908073,32,20024,-79
2020-05-05 11:47:37,8.63,6.93,8.63,8.63,910990,32,20012,-81
2020-05-05 11:48:08,8.13,7.32,8.13,8.13,910824,32,20023,-80
2020-05-05 11:48:39,8.63,7.37,8.63,8.63,910815,32,20043,-81
2020-05-05 11:49:10,9.43,7.80,9.43,9.43,911036,32,20011,-80
2020-05-05 11:49:41,9.15,7.78,9.15,9.15,910967,32,20008,-79
2020-05-05 11:50:14,9.60,8.15,9.60,9.60,911041,32,20027,-82
2020-05-05 11:50:45,9.70,7.62,9.70,9.70,907688,32,20252,-78
2020-05-05 11:51:16,8.32,7.53,8.32,8.32,907699,32,20119,-80
2020-05-05 11:51:47,8.43,7.60,8.43,8.43,907761,32,20054,-81
2020-05-05 11:52:18,8.95,7.68,8.95,8.95,908018,32,20035,-80
2020-05-05 11:52:49,8.95,7.97,8.95,8.95,907679,32,20035,-80
2020-05-05 11:53:20,8.65,7.82,8.65,8.65,907860,32,20085,-80
2020-05-05 11:53:51,9.18,7.80,9.18,9.18,907705,32,20028,-80
2020-05-05 11:54:22,9.02,7.65,9.02,9.02,907833,32,20072,-80
2020-05-05 11:54:53,10.20,7.85,10.20,10.20,910860,32,20012,-79
2020-05-05 11:55:24,9.13,8.07,9.13,9.13,910896,32,20030,-81
2020-05-05 11:55:59,8.70,7.80,8.70,8.70,910975,32,20000,-81
2020-05-05 11:56:30,8.82,7.45,8.82,8.82,911010,32,20011,-81
2020-05-05 11:57:01,8.35,7.47,8.35,8.35,910926,32,20015,-80
2020-05-05 11:57:32,9.35,7.53,9.35,9.35,907777,32,20027,-81
2020-05-05 11:58:03,8.27,7.47,8.27,8.27,904625,32,20024,-81
2020-05-05 11:58:34,9.20,8.30,9.20,9.20,904630,32,20024,-81
2020-05-05 11:59:05,8.48,7.68,8.48,8.48,904650,32,20067,-80
2020-05-05 11:59:36,7.93,7.12,7.93,7.93,904818,32,20032,-81
2020-05-05 12:00:13,8.68,7.87,8.68,8.68,907736,32,20031,-81
2020-05-05 12:00:45,10.00,8.20,10.00,10.00,907631,32,20015,-80
2020-05-05 12:01:16,8.48,7.57,8.48,8.48,908770,32,20023,-82
2020-05-05 12:01:47,11.40,8.55,11.40,11.40,910773,32,20107,-81
2020-05-05 12:02:18,10.25,8.13,10.25,10.25,910938,32,20003,-81
2020-05-05 12:02:49,8.85,7.95,8.85,8.85,910968,32,20015,-81
2020-05-05 12:03:21,8.65,7.85,8.65,8.65,907656,32,20024,-81
2020-05-05 12:03:52,9.27,7.95,9.27,9.27,907645,32,20031,-80
2020-05-05 12:04:23,8.20,7.40,8.20,8.20,904655,32,20056,-83
2020-05-05 12:04:54,9.05,8.05,9.05,9.05,904881,32,20120,-82
2020-05-05 12:05:25,8.10,7.30,8.10,8.10,907724,32,20016,-81
2020-05-05 12:05:56,9.45,7.68,9.45,9.45,907871,32,20058,-79
2020-05-05 12:06:27,8.35,7.50,8.35,8.35,907404,32,20079,-83
2020-05-05 12:06:58,8.50,7.60,8.50,8.50,904519,32,20032,-82
2020-05-05 12:07:29,8.18,7.37,8.18,8.18,904646,32,20058,-80
2020-05-05 12:08:00,8.13,7.28,8.13,8.13,904732,32,20084,-79
2020-05-05 12:08:31,8.10,7.30,8.10,8.10,907864,32,20016,-79
2020-05-05 12:09:03,9.10,7.20,9.10,9.10,910813,32,20026,-82
2020-05-05 12:09:34,7.85,7.05,7.85,7.85,910254,32,20052,-85
2020-05-05 12:10:06,8.25,6.95,8.25,8.25,910773,32,20065,-81
2020-05-05 12:10:37,7.72,6.93,7.72,7.72,911084,32,20074,-83
2020-05-05 12:11:08,7.97,7.28,7.97,7.97,907528,32,20103,-78
2020-05-05 12:11:39,8.90,8.00,8.90,8.90,907792,32,20035,-81
2020-05-05 12:12:10,8.93,8.00,8.93,8.93,907284,32,20058,-80
2020-05-05 12:12:41,9.38,7.12,9.38,9.38,907840,32,20050,-81
2020-05-05 12:13:12,8.93,8.02,8.93,8.93,905043,32,20057,-81
2020-05-05 12:13:43,7.85,7.18,7.85,7.85,905123,32,20059,-82
2020-05-05 12:14:14,8.00,7.28,8.00,8.00,907570,32,20114,-82
2020-05-05 12:14:45,8.43,7.43,8.43,8.43,904661,32,20052,-83
2020-05-05 12:15:16,9.38,6.85,9.38,9.38,907776,32,20210,-80
2020-05-05 12:15:48,9.70,6.75,9.70,9.70,910758,32,20034,-81
2020-05-05 12:16:19,8.15,7.40,8.15,8.15,907572,32,20070,-81
2020-05-05 12:16:52,7.90,7.10,7.90,7.90,907624,32,20102,-81
2020-05-05 12:17:24,7.90,7.20,7.90,7.90,903961,33,20046,-80
2020-05-05 12:18:14,7.70,6.90,7.70,7.70,904336,32,20020,-80
2020-05-05 12:19:00,7.90,7.07,7.90,7.90,907024,32,20038,-81
2020-05-05 12:19:31,8.25,7.45,8.25,8.25,910871,32,20012,-83
2020-05-05 12:20:21,7.93,7.18,7.93,7.93,912193,32,20023,-84
2020-05-05 12:21:12,7.80,6.97,7.80,7.80,913852,32,20019,-80
2020-05-05 12:21:52,9.20,6.70,9.20,9.20,914061,32,20011,-81
2020-05-05 12:22:26,7.87,7.00,7.87,7.87,910695,32,20114,-80
2020-05-05 12:23:04,7.80,7.05,7.80,7.80,907408,32,20027,-82
2020-05-05 12:23:48,8.73,7.25,8.73,8.73,907307,32,20067,-81
2020-05-05 12:24:57,7.75,6.75,7.75,7.75,904536,32,20023,-81
2020-05-05 12:25:37,7.87,7.10,7.87,7.87,901219,33,20084,-80
2020-05-05 12:26:27,9.00,7.55,9.00,9.00,901355,33,20067,-80
2020-05-05 12:27:16,8.77,6.80,8.77,8.77,901412,33,20024,-81
2020-05-05 12:27:52,7.43,6.55,7.43,7.43,901386,33,20085,-81
2020-05-05 12:28:25,8.27,6.45,8.27,8.27,901344,33,20029,-80
2020-05-05 12:28:58,6.78,6.12,6.78,6.78,901362,33,20029,-81
2020-05-05 12:29:43,6.65,5.93,6.65,6.65,901396,33,20087,-81
2020-05-05 12:30:14,7.70,6.62,7.70,7.70,899948,33,20023,-80
2020-05-05 12:30:47,8.70,6.72,8.70,8.70,901393,33,20084,-81
2020-05-05 12:31:18,6.90,6.20,6.90,6.90,899197,33,20037,-80
2020-05-05 12:31:55,7.12,6.43,7.12,7.12,899332,32,20021,-81
2020-05-05 12:32:26,6.95,6.32,6.95,6.95,905331,32,20035,-81
2020-05-05 12:32:57,8.18,6.78,8.18,8.18,907493,32,20028,-82
2020-05-05 12:33:28,7.93,6.75,7.93,7.93,905277,32,20027,-81
2020-05-05 12:33:59,7.82,7.03,7.82,7.82,908704,32,20036,-80
2020-05-05 12:34:30,7.18,6.47,7.18,7.18,910435,32,20080,-81
2020-05-05 12:35:01,7.97,7.25,7.97,7.97,910803,32,20117,-82
2020-05-05 12:35:32,7.68,6.97,7.68,7.68,913953,32,20270,-82
2020-05-05 12:36:03,7.62,6.90,7.62,7.62,912400,32,20007,-82
2020-05-05 12:36:34,8.23,7.03,8.23,8.23,910761,32,20011,-81
2020-05-05 12:37:05,7.07,6.18,7.07,7.07,910687,32,20042,-81
2020-05-05 12:37:36,7.90,6.30,7.90,7.90,907527,32,20099,-81
2020-05-05 12:38:08,6.95,6.35,6.95,6.95,905999,32,20054,-81
2020-05-05 12:38:39,7.37,6.68,7.37,7.37,907451,32,20073,-80
2020-05-05 12:39:17,7.28,6.30,7.28,7.28,907878,32,20047,-80
2020-05-05 12:39:48,7.32,6.62,7.32,7.32,910420,32,20030,-81
2020-05-05 12:40:19,8.35,6.97,8.35,8.35,904680,32,20032,-80
2020-05-05 12:40:50,7.60,6.80,7.60,7.60,904225,32,20043,-81
2020-05-05 12:41:24,7.57,6.82,7.57,7.57,904410,32,20094,-81
2020-05-05 12:41:55,7.65,6.57,7.65,7.65,905347,32,20035,-80
2020-05-05 12:42:27,8.13,6.82,8.13,8.13,910611,32,20078,-81
2020-05-05 12:42:59,6.95,6.25,6.95,6.95,909510,32,20163,-80
2020-05-05 12:43:30,8.25,6.68,8.25,8.25,907300,32,20027,-80
2020-05-05 12:44:01,9.32,7.62,9.32,9.32,907446,32,20062,-79
2020-05-05 12:44:32,8.98,7.40,8.98,8.98,907568,32,20016,-81
2020-05-05 12:45:03,8.77,7.82,8.77,8.77,907569,32,20007,-81
2020-05-05 12:45:34,8.48,7.15,8.48,8.48,907648,32,20028,-81
2020-05-05 12:46:05,8.82,7.30,8.82,8.82,907018,32,20071,-81
2020-05-05 12:46:36,8.48,6.90,8.48,8.48,904092,33,20024,-80
2020-05-05 12:47:07,8.20,7.40,8.20,8.20,904315,32,20036,-81
2020-05-05 12:47:38,8.10,7.00,8.10,8.10,901579,32,20035,-79
2020-05-05 12:48:09,8.48,7.50,8.48,8.48,901576,32,20116,-80
2020-05-05 12:48:40,8.02,7.15,8.02,8.02,901267,33,20021,-80
2020-05-05 12:49:12,8.25,6.82,8.25,8.25,901349,32,20054,-80
2020-05-05 12:49:49,8.15,7.35,8.15,8.15,904306,32,20031,-81
2020-05-05 12:50:20,8.98,7.28,8.98,8.98,908512,32,20024,-79
2020-05-05 12:50:51,8.30,7.50,8.30,8.30,910699,32,20077,-80
2020-05-05 12:51:22,9.02,7.60,9.02,9.02,910584,32,20082,-80
2020-05-05 12:51:53,8.93,8.05,8.93,8.93,910288,32,20018,-81
2020-05-05 12:52:24,9.70,8.43,9.70,9.70,907639,32,20016,-81
2020-05-05 12:52:55,8.57,7.70,8.57,8.57,907582,32,20012,-80
2020-05-05 12:53:26,8.40,7.60,8.40,8.40,904286,32,20035,-81
2020-05-05 12:53:57,8.45,7.43,8.45,8.45,902151,32,20040,-80
2020-05-05 12:54:28,8.82,7.07,8.82,8.82,904356,32,20047,-80
2020-05-05 12:54:59,8.05,7.25,8.05,8.05,901751,32,20024,-80
2020-05-05 12:55:30,8.55,7.53,8.55,8.55,904132,32,20060,-81
2020-05-05 12:56:01,8.57,7.68,8.57,8.57,907298,32,20057,-81
2020-05-05 12:56:32,9.85,7.57,9.85,9.85,907720,32,20065,-81
2020-05-05 12:57:03,8.82,7.68,8.82,8.82,910314,32,20027,-81
2020-05-05 12:57:34,8.70,7.90,8.70,8.70,910556,32,20087,-81
2020-05-05 12:58:06,8.57,7.78,8.57,8.57,905677,32,20021,-81
2020-05-05 12:58:37,8.68,7.80,8.68,8.68,904373,32,20032,-81
2020-05-05 12:59:08,9.07,7.93,9.07,9.07,904430,32,20099,-82
2020-05-05 12:59:39,8.35,7.53,8.35,8.35,904727,32,20107,-82
2020-05-05 13:00:16,8.70,7.80,8.70,8.70,909868,32,20028,-82
2020-05-05 13:00:47,7.95,7.18,7.95,7.95,905197,32,20062,-81
2020-05-05 13:01:18,7.25,6.55,7.25,7.25,907420,32,20090,-82
2020-05-05 13:01:49,7.97,7.15,7.97,7.97,904380,32,20072,-81
2020-05-05 13:02:20,8.20,7.40,8.20,8.20,905106,32,20016,-81
2020-05-05 13:02:51,7.93,7.22,7.93,7.93,907427,32,20073,-80
2020-05-05 13:03:22,7.90,7.12,7.90,7.90,907852,32,20027,-81
2020-05-05 13:03:53,8.38,7.40,8.38,8.38,910621,32,20026,-81
2020-05-05 13:04:24,8.27,7.50,8.27,8.27,910614,32,20027,-81
2020-05-05 13:04:55,7.57,6.62,7.57,7.57,910627,32,20016,-80
2020-05-05 13:05:26,8.68,7.78,8.68,8.68,910594,32,20116,-81
2020-05-05 13:05:57,9.52,8.63,9.52,9.52,909628,32,20031,-80
2020-05-05 13:06:28,9.25,8.35,9.25,9.25,907416,32,20027,-81
2020-05-05 13:06:59,8.95,8.05,8.95,8.95,907628,32,20035,-80
2020-05-05 13:07:30,8.95,8.02,8.95,8.95,907363,32,20058,-81
2020-05-05 13:08:01,8.68,7.60,8.68,8.68,908802,32,20007,-80
2020-05-05 13:08:32,10.80,7.70,10.80,10.80,910729,32,20011,-79
2020-05-05 13:09:04,9.43,8.00,9.43,9.43,907418,32,20016,-80
2020-05-05 13:09:35,9.70,7.45,9.70,9.70,904364,32,20246,-79
2020-05-05 13:10:06,7.93,7.12,7.93,7.93,902329,32,20020,-80
2020-05-05 13:10:37,8.70,7.80,8.70,8.70,901854,32,20031,-80
2020-05-05 13:11:08,9.18,8.27,9.18,9.18,907159,32,20007,-81
2020-05-05 13:11:39,8.15,7.35,8.15,8.15,904497,32,20038,-80
2020-05-05 13:12:10,8.95,7.50,8.95,8.95,908806,32,20031,-81
2020-05-05 13:12:42,8.45,7.53,8.45,8.45,910683,32,20012,-79
2020-05-05 13:13:13,9.43,8.43,9.43,9.43,910732,32,20092,-79
2020-05-05 13:13:44,8.18,7.25,8.18,8.18,910506,32,20072,-79
2020-05-05 13:14:15,9.73,8.02,9.73,9.73,907802,32,20054,-79
2020-05-05 13:14:46,9.32,8.30,9.32,9.32,907538,32,20054,-80
2020-05-05 13:15:17,8.98,7.87,8.98,8.98,907064,32,20046,-81
2020-05-05 13:15:48,9.18,7.95,9.18,9.18,907645,32,20039,-80
2020-05-05 13:16:19,10.55,8.25,10.55,10.55,910600,32,20156,-81
2020-05-05 13:16:50,9.45,8.32,9.45,9.45,910503,32,20011,-80
2020-05-05 13:17:21,9.05,8.15,9.05,9.05,910657,32,20057,-83
2020-05-05 13:17:52,9.65,7.68,9.65,9.65,910797,32,20114,-84
2020-05-05 13:18:23,9.35,8.07,9.35,9.35,910691,32,20027,-82
2020-05-05 13:18:54,8.50,7.60,8.50,8.50,910606,32,20074,-81
2020-05-05 13:19:25,9.02,7.87,9.02,9.02,910137,32,20032,-82
2020-05-05 13:19:56,8.93,8.02,8.93,8.93,906660,32,20036,-81
2020-05-05 13:20:28,8.90,8.10,8.90,8.90,900786,33,20024,-80
2020-05-05 13:20:59,11.75,8.00,11.75,11.75,901492,32,20075,-82
2020-05-05 13:21:31,8.40,7.55,8.40,8.40,904661,32,20068,-81
2020-05-05 13:22:02,8.88,7.80,8.88,8.88,908827,32,20083,-80
2020-05-05 13:22:33,8.55,7.62,8.55,8.55,910507,32,20011,-83
2020-05-05 13:23:04,10.23,8.73,10.23,10.23,910429,32,20011,-81
2020-05-05 13:23:35,10.45,8.60,10.45,10.45,910633,32,20003,-81
2020-05-05 13:24:06,9.60,8.60,9.60,9.60,908655,32,20007,-82
2020-05-05 13:24:37,9.30,8.13,9.30,9.30,907501,32,20045,-80
2020-05-05 13:25:10,8.50,7.70,8.50,8.50,907324,32,20012,-81
2020-05-05 13:25:41,8.90,8.00,8.90,8.90,907598,32,20008,-79
2020-05-05 13:26:12,8.25,7.45,8.25,8.25,909935,32,20202,-80
2020-05-05 13:26:43,7.90,7.10,7.90,7.90,910564,32,20053,-80
2020-05-05 13:27:14,8.50,7.35,8.50,8.50,910363,32,20050,-81
2020-05-05 13:27:45,7.97,7.20,7.97,7.97,907401,32,20080,-80
2020-05-05 13:28:17,8.00,7.20,8.00,8.00,901407,32,20028,-81
2020-05-05 13:28:48,7.40,6.57,7.40,7.40,901629,32,20032,-81
2020-05-05 13:29:19,8.75,7.95,8.75,8.75,901391,32,20052,-81
2020-05-05 13:29:50,9.45,8.10,9.45,9.45,904666,32,20053,-81
2020-05-05 13:30:21,8.98,7.75,8.98,8.98,907448,32,20122,-81
2020-05-05 13:30:53,9.27,7.80,9.27,9.27,907642,32,20120,-80
2020-05-05 13:31:24,8.73,7.35,8.73,8.73,910372,32,20027,-80
2020-05-05 13:31:55,8.55,6.68,8.55,8.55,909829,32,20279,-79
2020-05-05 13:32:26,7.85,6.78,7.85,7.85,907386,32,20046,-79
2020-05-05 13:32:57,9.63,7.12,9.63,9.63,907258,32,20015,-82
2020-05-05 13:33:28,8.27,7.47,8.27,8.27,910467,32,20042,-82
2020-05-05 13:33:59,8.73,7.12,8.73,8.73,911759,32,20015,-80
2020-05-05 13:34:30,8.70,7.80,8.70,8.70,910522,32,20057,-81
2020-05-05 13:35:01,8.43,7.53,8.43,8.43,910135,32,20031,-82
2020-05-05 13:35:32,8.40,7.60,8.40,8.40,904300,32,20070,-81
2020-05-05 13:36:03,7.85,7.12,7.85,7.85,903017,32,20087,-83
2020-05-05 13:36:34,7.95,7.03,7.95,7.95,904636,32,20077,-82
2020-05-05 13:37:05,7.25,6.55,7.25,7.25,907603,32,20070,-83
2020-05-05 13:37:37,8.68,6.85,8.68,8.68,906935,32,20062,-82
2020-05-05 13:38:08,10.68,6.45,10.68,10.68,909306,32,20027,-79
2020-05-05 13:38:39,8.30,7.32,8.30,8.30,910624,32,20083,-81
2020-05-05 13:39:12,6.93,6.22,6.93,6.93,909707,32,20034,-81
2020-05-05 13:39:44,9.07,7.22,9.07,9.07,904190,33,20024,-81
2020-05-05 13:40:17,10.68,6.87,10.68,10.68,901623,33,20024,-80
2020-05-05 13:40:48,8.55,7.55,8.55,8.55,902087,33,20058,-80
2020-05-05 13:41:19,7.50,6.80,7.50,7.50,904719,32,20043,-80
2020-05-05 13:41:50,7.40,6.70,7.40,7.40,904952,32,20024,-79
2020-05-05 13:42:21,8.38,6.90,8.38,8.38,906935,32,20020,-77
2020-05-05 13:42:52,8.35,6.90,8.35,8.35,907449,32,20060,-77
2020-05-05 13:43:23,9.32,7.80,9.32,9.32,907391,32,20028,-80
2020-05-05 13:43:54,8.65,7.50,8.65,8.65,909990,32,20015,-79
2020-05-05 13:44:28,7.93,7.12,7.93,7.93,907278,32,20020,-80
2020-05-05 13:44:59,7.93,7.12,7.93,7.93,907566,32,20027,-80
2020-05-05 13:45:30,8.90,6.55,8.90,8.90,907295,32,20056,-79
2020-05-05 13:46:01,8.75,7.40,8.75,8.75,908757,32,20035,-79
2020-05-05 13:46:32,8.98,7.30,8.98,8.98,910366,32,20046,-79
2020-05-05 13:47:06,7.20,6.37,7.20,7.20,910462,32,20011,-79
2020-05-05 13:47:37,9.10,7.97,9.10,9.10,910456,32,20027,-78
2020-05-05 13:48:08,8.93,7.07,8.93,8.93,908944,32,20061,-81
2020-05-05 13:48:39,8.43,7.53,8.43,8.43,910409,32,20234,-81
2020-05-05 13:49:10,8.32,7.43,8.32,8.32,910449,32,20050,-80
2020-05-05 13:49:41,9.93,7.90,9.93,9.93,907063,32,20023,-80
2020-05-05 13:50:12,8.18,7.32,8.18,8.18,909824,32,20020,-79
2020-05-05 13:50:43,8.65,7.68,8.65,8.65,910406,32,20066,-82
2020-05-05 13:51:14,8.98,7.85,8.98,8.98,907797,32,20028,-81
2020-05-05 13:51:45,9.32,8.43,9.32,9.32,910371,32,20140,-81
2020-05-05 13:52:16,10.38,8.38,10.38,10.38,907556,32,20035,-82
2020-05-05 13:52:51,9.70,8.70,9.70,9.70,904493,32,20164,-82
2020-05-05 13:53:22,9.98,7.80,9.98,9.98,904248,33,20051,-79
2020-05-05 13:53:53,8.80,7.90,8.80,8.80,904279,32,20073,-80
2020-05-05 13:54:24,9.38,8.20,9.38,9.38,906657,32,20016,-80
2020-05-05 13:54:55,8.73,7.85,8.73,8.73,907244,32,20027,-79
2020-05-05 13:55:26,9.25,8.20,9.25,9.25,907011,32,20050,-79
2020-05-05 13:55:57,10.43,8.63,10.43,10.43,907247,32,20031,-80
2020-05-05 13:56:28,9.27,8.23,9.27,9.27,907327,32,20059,-79
2020-05-05 13:56:59,11.30,8.15,11.30,11.30,904030,32,20062,-81
2020-05-05 13:57:30,12.40,9.00,12.40,12.40,904223,32,20028,-81
2020-05-05 13:58:01,9.45,8.45,9.45,9.45,905408,32,20040,-78
2020-05-05 13:58:32,9.15,8.25,9.15,9.15,907465,32,20066,-79
2020-05-05 13:59:03,9.25,8.27,9.25,9.25,910321,32,20077,-78
2020-05-05 13:59:53,9.68,8.38,9.68,9.68,909910,32,20035,-79
2020-05-05 14:00:24,9.63,8.35,9.63,9.63,904383,33,20004,-80
2020-05-05 14:00:55,8.70,7.80,8.70,8.70,904286,32,20020,-79
2020-05-05 14:01:26,8.32,7.47,8.32,8.32,904250,32,20008,-78
2020-05-05 14:01:57,8.60,7.70,8.60,8.60,906161,32,20067,-79
2020-05-05 14:02:29,10.38,7.50,10.38,10.38,907582,32,20057,-79
2020-05-05 14:03:00,7.95,7.15,7.95,7.95,904252,33,20088,-79
2020-05-05 14:03:31,7.35,6.57,7.35,7.35,904119,33,20062,-79
2020-05-05 14:04:02,9.20,7.22,9.20,9.20,904468,32,20051,-79
2020-05-05 14:04:33,9.38,8.35,9.38,9.38,907387,32,20090,-78
2020-05-05 14:05:14,9.93,8.20,9.93,9.93,904177,33,20036,-78
2020-05-05 14:05:45,7.97,7.05,7.97,7.97,905591,32,20012,-79
2020-05-05 14:06:16,7.87,6.75,7.87,7.87,910021,32,20068,-78
2020-05-05 14:06:47,8.00,7.20,8.00,8.00,910391,32,20064,-79
2020-05-05 14:07:18,8.75,7.75,8.75,8.75,910437,32,20045,-78
2020-05-05 14:07:49,8.73,7.60,8.73,8.73,903775,33,20077,-79
2020-05-05 14:08:20,8.43,7.37,8.43,8.43,900983,33,20047,-79
2020-05-05 14:08:51,8.80,7.50,8.80,8.80,901292,33,20081,-78
2020-05-05 14:09:26,8.25,7.20,8.25,8.25,901732,32,20020,-79
2020-05-05 14:10:06,9.95,6.80,9.95,9.95,907356,32,20054,-78
2020-05-05 14:10:42,8.48,6.85,8.48,8.48,907400,32,20338,-78
2020-05-05 14:11:14,8.38,7.43,8.38,8.38,907107,32,20036,-78
2020-05-05 14:11:45,8.32,7.20,8.32,8.32,907341,32,20016,-79
2020-05-05 14:12:16,8.60,7.80,8.60,8.60,910121,32,20015,-78
2020-05-05 14:12:48,8.80,7.87,8.80,8.80,910420,32,20012,-78
2020-05-05 14:13:19,9.82,7.62,9.82,9.82,910078,32,20015,-80
2020-05-05 14:13:50,7.43,6.55,7.43,7.43,910427,32,20064,-80
2020-05-05 14:14:30,8.75,7.50,8.75,8.75,907349,32,20039,-78
2020-05-05 14:15:17,8.93,6.50,8.93,8.93,907396,32,20035,-79
2020-05-05 14:15:51,9.27,7.50,9.27,9.27,907490,32,20062,-78
2020-05-05 14:16:42,10.20,8.38,10.20,10.20,910708,32,20046,-79
2020-05-05 14:17:22,8.80,7.75,8.80,8.80,910726,32,20007,-79
2020-05-05 14:18:08,9.38,7.53,9.38,9.38,909999,32,20012,-79
2020-05-05 14:18:45,8.52,6.50,8.52,8.52,907256,32,20066,-80
2020-05-05 14:19:35,8.75,6.70,8.75,8.75,904060,32,20213,-80
2020-05-05 14:20:43,7.82,6.75,7.82,7.82,905943,32,20031,-82
2020-05-05 14:22:01,9.48,6.82,9.48,9.48,909923,32,20027,-81
2020-05-05 14:23:04,8.50,7.65,8.50,8.50,907353,32,20027,-80
2020-05-05 14:23:54,8.18,7.32,8.18,8.18,904420,32,20054,-80
2020-05-05 14:24:40,8.07,6.95,8.07,8.07,904374,32,20016,-81
2020-05-05 14:25:15,9.18,7.35,9.18,9.18,904360,32,20036,-81
2020-05-05 14:26:06,7.45,6.75,7.45,7.45,904429,33,20055,-81
2020-05-05 14:26:37,10.23,8.07,10.23,10.23,901357,32,20028,-81
2020-05-05 14:27:12,8.07,7.28,8.07,8.07,904039,33,20043,-80
2020-05-05 14:27:43,7.55,6.85,7.55,7.55,903809,33,20012,-79
2020-05-05 14:28:32,8.80,7.50,8.80,8.80,909359,32,20042,-80
2020-05-05 14:29:36,8.25,6.93,8.25,8.25,910408,32,20057,-80
2020-05-05 14:30:26,7.35,6.30,7.35,7.35,907093,32,20015,-79
2020-05-05 14:31:02,8.55,7.40,8.55,8.55,906825,32,20231,-80
2020-05-05 14:31:52,7.80,7.00,7.80,7.80,910340,32,20015,-81
2020-05-05 14:32:44,7.80,7.00,7.80,7.80,904054,32,20031,-80
2020-05-05 14:37:06,9.13,6.80,9.13,9.13,909315,32,20011,-82
2020-05-05 14:41:35,8.13,6.60,8.13,8.13,898775,33,20103,-81
2020-05-05 14:42:15,7.25,6.35,7.25,7.25,901507,33,20023,-80
2020-05-05 14:42:49,6.97,6.30,6.97,6.97,904744,32,20039,-81
2020-05-05 14:43:58,8.15,6.90,8.15,8.15,901354,33,20048,-81
2020-05-05 14:44:45,7.55,6.57,7.55,7.55,903338,32,20023,-80
2020-05-05 14:45:36,7.78,6.97,7.78,7.78,907257,32,20053,-80
2020-05-05 14:46:23,8.40,7.05,8.40,8.40,896105,33,20064,-79
2020-05-05 14:46:54,8.35,6.43,8.35,8.35,900216,32,20090,-80
2020-05-05 14:47:44,7.30,6.55,7.30,7.30,909644,32,20023,-80
2020-05-05 14:48:38,10.18,7.18,10.18,10.18,911109,32,20023,-80
2020-05-05 14:49:27,9.70,7.45,9.70,9.70,906257,32,20043,-79
2020-05-05 14:50:12,8.55,6.68,8.55,8.55,905011,32,20023,-80
2020-05-05 14:50:51,8.48,6.93,8.48,8.48,904741,32,20020,-79
2020-05-05 14:51:24,9.18,7.70,9.18,9.18,906603,32,20020,-80
2020-05-05 14:51:55,7.80,6.80,7.80,7.80,904721,32,20024,-80
2020-05-05 14:52:35,9.52,7.12,9.52,9.52,902891,32,20044,-80
2020-05-05 14:53:14,7.72,6.93,7.72,7.72,904851,32,20068,-80
2020-05-05 14:53:45,8.47,7.67,8.47,8.47,903729,32,20011,-81
2020-05-05 14:54:16,8.10,7.07,8.10,8.10,904683,32,20180,-80
2020-05-05 14:55:06,12.48,7.75,12.48,12.48,904917,32,20012,-80
2020-05-05 14:55:40,8.77,7.87,8.77,8.77,910472,32,20155,-80
2020-05-05 14:56:11,8.32,7.43,8.32,8.32,910624,32,20027,-80
2020-05-05 14:56:42,11.38,7.20,11.38,11.38,910849,32,20059,-80
2020-05-05 14:57:13,9.07,7.50,9.07,9.07,907890,32,20110,-81
2020-05-05 14:57:50,9.05,7.50,9.05,9.05,908098,32,20058,-80
2020-05-05 14:58:22,8.38,7.12,8.38,8.38,910743,32,20034,-78
2020-05-05 14:58:53,8.18,7.25,8.18,8.18,910721,32,20027,-79
2020-05-05 14:59:24,10.10,8.23,10.10,10.10,909245,32,20060,-80
2020-05-05 14:59:55,9.00,7.90,9.00,9.00,904477,32,20064,-79
2020-05-05 15:00:26,9.30,8.15,9.30,9.30,904405,32,20096,-79
2020-05-05 15:01:00,9.18,7.93,9.18,9.18,904830,32,20119,-81
2020-05-05 15:01:32,8.13,7.20,8.13,8.13,906895,32,20043,-80
2020-05-05 15:02:03,8.55,7.65,8.55,8.55,908307,32,20067,-80
2020-05-05 15:02:36,8.50,7.68,8.50,8.50,910940,32,20046,-80
2020-05-05 15:03:10,8.48,7.65,8.48,8.48,910793,32,20221,-81
2020-05-05 15:03:42,10.00,7.50,10.00,10.00,904804,32,20043,-80
2020-05-05 15:04:13,9.90,7.37,9.90,9.90,904763,32,20031,-80
2020-05-05 15:04:44,8.57,7.53,8.57,8.57,904589,32,20031,-79
2020-05-05 15:05:15,9.02,7.93,9.02,9.02,905604,32,20028,-80
2020-05-05 15:05:46,7.72,6.95,7.72,7.72,911106,32,20038,-79
2020-05-05 15:06:17,9.05,8.13,9.05,9.05,911123,32,20065,-80
2020-05-05 15:06:48,9.35,8.45,9.35,9.35,910796,32,20058,-80
2020-05-05 15:07:19,7.78,6.60,7.78,7.78,909993,32,20079,-79
2020-05-05 15:07:50,9.23,7.03,9.23,9.23,904681,32,20023,-79
2020-05-05 15:08:21,7.55,6.80,7.55,7.55,904766,32,20023,-79
2020-05-05 15:08:52,7.70,6.82,7.70,7.70,904460,32,20036,-80
2020-05-05 15:09:28,11.40,9.43,11.40,11.40,906113,32,20027,-79
2020-05-05 15:09:59,10.15,8.23,10.15,10.15,907784,32,20041,-79
2020-05-05 15:10:30,8.77,7.90,8.77,8.77,907527,32,20032,-78
2020-05-05 15:11:01,10.18,8.00,10.18,10.18,907755,32,20067,-80
2020-05-05 15:11:32,9.07,7.32,9.07,9.07,905361,32,20035,-79
2020-05-05 15:12:03,8.55,7.00,8.55,8.55,904587,32,20095,-79
2020-05-05 15:12:34,8.50,7.45,8.50,8.50,904657,32,20119,-80
2020-05-05 15:13:05,9.02,7.78,9.02,9.02,904535,32,20047,-79
2020-05-05 15:13:36,10.55,7.75,10.55,10.55,910375,32,20012,-80
2020-05-05 15:14:07,8.70,7.32,8.70,8.70,910940,32,20012,-80
2020-05-05 15:14:38,8.85,6.68,8.85,8.85,911014,32,20031,-80
2020-05-05 15:15:09,9.52,6.80,9.52,9.52,910594,32,20082,-80
2020-05-05 15:15:40,8.48,7.12,8.48,8.48,907751,32,20033,-80
2020-05-05 15:16:11,9.02,6.47,9.02,9.02,907601,32,20023,-80
2020-05-05 15:16:42,7.78,6.75,7.78,7.78,907543,32,20043,-80
2020-05-05 15:17:13,9.32,7.12,9.32,9.32,907540,32,20041,-81
2020-05-05 15:17:45,9.00,6.80,9.00,9.00,907536,32,20046,-81
2020-05-05 15:18:16,7.85,6.37,7.85,7.85,904629,32,20066,-81
2020-05-05 15:18:47,7.60,6.50,7.60,7.60,904457,32,20094,-82
2020-05-05 15:19:18,7.75,6.70,7.75,7.75,904573,32,20108,-81
2020-05-05 15:19:49,6.75,6.05,6.75,6.75,907908,32,20059,-80
2020-05-05 15:20:20,7.75,6.40,7.75,7.75,907580,32,20050,-81
2020-05-05 15:20:51,7.45,6.03,7.45,7.45,907665,32,20091,-80
2020-05-05 15:21:22,7.30,6.60,7.30,7.30,908768,32,20054,-81
2020-05-05 15:21:53,9.13,6.30,9.13,9.13,910852,32,20023,-80
2020-05-05 15:22:24,7.85,6.60,7.85,7.85,910721,32,20050,-79
2020-05-05 15:22:55,7.57,6.78,7.57,7.57,910945,32,20083,-80
2020-05-05 15:23:26,7.90,7.10,7.90,7.90,910808,32,20011,-79
2020-05-05 15:23:57,7.20,6.50,7.20,7.20,911030,32,20011,-78
2020-05-05 15:24:28,7.55,6.28,7.55,7.55,910703,32,20042,-79
2020-05-05 15:24:59,9.68,6.75,9.68,9.68,910820,32,20027,-80
2020-05-05 15:25:30,7.62,6.10,7.62,7.62,908688,32,20058,-80
2020-05-05 15:26:01,6.25,5.45,6.25,6.25,907907,32,20028,-80
2020-05-05 15:26:32,9.15,6.53,9.15,9.15,904935,32,20035,-80
2020-05-05 15:27:03,6.85,6.12,6.85,6.85,904646,32,20020,-80
2020-05-05 15:27:34,6.93,5.90,6.93,6.93,906806,32,20057,-80
2020-05-05 15:28:05,6.50,5.87,6.50,6.50,904677,32,20021,-80
2020-05-05 15:28:36,7.25,5.90,7.25,7.25,908056,32,20085,-80
2020-05-05 15:29:07,7.65,5.90,7.65,7.65,910969,32,20014,-80
2020-05-05 15:29:38,6.68,5.45,6.68,6.68,907894,32,20023,-79
2020-05-05 15:30:10,5.93,5.25,5.93,5.93,907645,32,20015,-80
2020-05-05 15:30:41,6.03,5.53,6.03,6.03,907655,32,20053,-80
2020-05-05 15:31:12,6.95,5.78,6.95,6.95,907800,32,20016,-80
2020-05-05 15:31:43,6.43,5.82,6.43,6.43,910853,32,20023,-79
2020-05-05 15:32:14,7.50,5.72,7.50,7.50,910896,32,20031,-78
2020-05-05 15:32:52,8.30,5.85,8.30,8.30,907598,32,20027,-79
2020-05-05 15:33:23,7.62,6.18,7.62,7.62,903234,32,20008,-81
2020-05-05 15:33:54,6.90,6.15,6.90,6.90,900884,33,20028,-80
2020-05-05 15:34:25,11.70,10.43,11.70,11.70,902496,32,20064,-79
2020-05-05 15:34:57,6.75,5.93,6.75,6.75,904619,32,20054,-79
2020-05-05 15:35:28,9.80,6.30,9.80,9.80,904588,32,20079,-79
2020-05-05 15:35:59,7.03,6.25,7.03,7.03,907581,32,20035,-80
2020-05-05 15:36:30,5.93,5.28,5.93,5.93,904696,32,20128,-79
2020-05-05 15:37:01,6.43,5.62,6.43,6.43,904765,32,20027,-80
2020-05-05 15:37:32,6.45,5.65,6.45,6.45,906921,32,20042,-80
2020-05-05 15:38:03,6.57,5.78,6.57,6.57,907733,32,20019,-79
2020-05-05 15:38:34,6.12,5.53,6.12,6.12,907544,32,20015,-79
2020-05-05 15:39:07,8.80,6.05,8.80,8.80,907642,32,20038,-79
2020-05-05 15:39:38,6.30,5.65,6.30,6.30,904635,32,20036,-78
2020-05-05 15:40:13,6.28,5.07,6.28,6.28,904677,32,20020,-80
2020-05-05 15:40:52,9.10,6.00,9.10,9.10,902782,32,20085,-78
2020-05-05 15:41:23,7.68,5.62,7.68,7.68,904634,32,20335,-78
2020-05-05 15:41:54,6.37,5.40,6.37,6.37,904588,32,20023,-79
2020-05-05 15:42:25,7.00,5.32,7.00,7.00,904833,32,20058,-80
2020-05-05 15:42:56,6.12,5.53,6.12,6.12,907639,32,20031,-80
2020-05-05 15:43:27,6.35,5.57,6.35,6.35,904798,32,20111,-81
2020-05-05 15:43:58,6.20,5.55,6.20,6.20,907547,32,20032,-79
2020-05-05 15:44:29,9.32,6.53,9.32,9.32,904487,32,20028,-79
2020-05-05 15:45:01,6.68,5.87,6.68,6.68,901732,32,20077,-80
2020-05-05 15:45:32,6.72,5.62,6.72,6.72,904535,32,20028,-80
2020-05-05 15:46:03,7.45,6.35,7.45,7.45,901813,32,20020,-79
2020-05-05 15:46:34,6.97,6.00,6.97,6.97,904669,32,20025,-79
2020-05-05 15:47:05,7.32,6.62,7.32,7.32,907648,32,20031,-80
2020-05-05 15:47:36,6.47,5.87,6.47,6.47,910130,32,20077,-80
2020-05-05 15:48:07,6.80,6.15,6.80,6.80,910527,32,20086,-79
2020-05-05 15:48:38,7.85,6.18,7.85,7.85,907559,32,20044,-79
2020-05-05 15:49:09,8.25,6.35,8.25,8.25,907444,32,20023,-79
2020-05-05 15:49:40,8.82,5.72,8.82,8.82,904674,32,20071,-79
2020-05-05 15:50:11,7.57,5.90,7.57,7.57,904679,32,20032,-79
2020-05-05 15:50:42,6.68,5.97,6.68,6.68,907530,32,20086,-82
2020-05-05 15:51:13,7.18,6.28,7.18,7.18,907493,32,20054,-79
2020-05-05 15:51:44,7.00,5.93,7.00,7.00,904888,32,20015,-80
2020-05-05 15:52:15,7.05,5.95,7.05,7.05,907657,32,20047,-79
2020-05-05 15:52:46,7.20,5.93,7.20,7.20,907742,32,20073,-80
2020-05-05 15:53:17,7.78,5.75,7.78,7.78,908177,32,20023,-80
2020-05-05 15:53:48,6.35,5.72,6.35,6.35,910812,32,20065,-80
2020-05-05 15:54:19,6.65,5.95,6.65,6.65,910845,32,20064,-81
2020-05-05 15:54:50,8.82,5.50,8.82,8.82,910765,32,20032,-80
2020-05-05 15:55:21,6.75,5.82,6.75,6.75,906613,32,20020,-79
2020-05-05 15:55:52,8.73,6.28,8.73,8.73,907619,32,20015,-79
2020-05-05 15:56:23,10.02,5.65,10.02,10.02,907704,32,20028,-78
2020-05-05 15:56:54,6.62,5.85,6.62,6.62,907468,32,20020,-79
2020-05-05 15:57:28,7.60,6.30,7.60,7.60,909183,32,20347,-79
2020-05-05 15:57:59,7.90,5.87,7.90,7.90,911005,32,20014,-80
2020-05-05 15:58:30,6.68,5.87,6.68,6.68,910749,32,20031,-80
2020-05-05 15:59:01,8.02,6.57,8.02,8.02,910807,32,20043,-79
2020-05-05 15:59:32,7.60,6.15,7.60,7.60,905336,32,20115,-80
2020-05-05 16:00:03,7.65,6.53,7.65,7.65,898556,33,20143,-78
2020-05-05 16:00:34,7.40,6.70,7.40,7.40,898378,33,20036,-81
2020-05-05 16:01:05,8.82,7.40,8.82,8.82,898537,33,20028,-78
2020-05-05 16:01:36,12.88,9.38,12.88,12.88,904305,32,20054,-79
2020-05-05 16:02:07,10.68,9.43,10.68,10.68,907876,32,20073,-79
2020-05-05 16:02:38,9.55,8.55,9.55,9.55,910683,32,20038,-78
2020-05-05 16:03:09,10.02,7.80,10.02,10.02,910683,32,20024,-79
2020-05-05 16:03:40,9.48,7.62,9.48,9.48,907446,32,20095,-79
2020-05-05 16:04:12,10.57,7.07,10.57,10.57,904456,32,20053,-79
2020-05-05 16:04:43,11.05,7.57,11.05,11.05,901105,33,20076,-80
2020-05-05 16:05:14,9.38,7.45,9.38,9.38,901914,32,20104,-78
2020-05-05 16:05:45,10.07,7.50,10.07,10.07,907952,32,20070,-79
2020-05-05 16:06:16,24.63,7.50,24.63,24.63,907893,32,20019,-80
2020-05-05 16:06:47,9.20,7.65,9.20,9.20,907701,32,20047,-80
2020-05-05 16:07:18,8.45,7.00,8.45,8.45,906751,32,20039,-79
2020-05-05 16:07:49,8.43,6.95,8.43,8.43,904963,32,20036,-80
2020-05-05 16:08:20,7.40,6.60,7.40,7.40,904827,32,20075,-80
2020-05-05 16:08:51,9.10,7.18,9.10,9.10,904414,32,20054,-79
2020-05-05 16:09:22,7.05,6.35,7.05,7.05,905699,32,20077,-80
2020-05-05 16:09:53,7.82,6.45,7.82,7.82,907785,32,20024,-80
2020-05-05 16:10:24,8.68,6.62,8.68,8.68,907542,32,20076,-80
2020-05-05 16:10:55,7.50,6.35,7.50,7.50,904764,32,20023,-81
2020-05-05 16:11:26,7.87,6.57,7.87,7.87,905812,32,20057,-80
2020-05-05 16:11:57,7.87,6.80,7.87,7.87,904707,32,20024,-80
2020-05-05 16:12:29,8.30,7.30,8.30,8.30,907730,32,20049,-81
2020-05-05 16:13:00,9.60,7.15,9.60,9.60,907692,32,19999,-80
2020-05-05 16:13:31,12.98,6.82,12.98,12.98,904293,32,20054,-81
2020-05-05 16:14:02,8.98,6.97,8.98,8.98,904415,32,20087,-80
2020-05-05 16:14:33,9.05,6.90,9.05,9.05,901684,32,20064,-80
2020-05-05 16:15:05,10.23,9.15,10.23,10.23,904768,32,20016,-80
2020-05-05 16:15:36,10.05,9.05,10.05,10.05,907646,32,20129,-81
2020-05-05 16:16:07,13.45,12.02,13.45,13.45,904849,32,20066,-81
2020-05-05 16:16:38,14.60,13.25,14.60,14.60,907769,32,20084,-82
2020-05-05 16:17:09,14.93,13.23,14.93,14.93,904527,32,20032,-79
2020-05-05 16:17:40,14.48,12.95,14.48,14.48,907687,32,20068,-80
2020-05-05 16:18:11,16.52,14.93,16.52,16.52,910667,32,20019,-81
2020-05-05 16:18:42,17.23,15.73,17.23,17.23,910673,32,20022,-81
2020-05-05 16:19:13,17.60,15.90,17.60,17.60,910438,32,20042,-81
2020-05-05 16:19:44,16.70,15.15,16.70,16.70,907576,32,20023,-80
2020-05-05 16:20:15,17.23,15.63,17.23,17.23,901412,33,20043,-80
2020-05-05 16:20:46,16.85,15.35,16.85,16.85,901010,33,20028,-80
2020-05-05 16:21:17,17.83,16.12,17.83,17.83,901615,32,20016,-80
2020-05-05 16:21:48,16.90,15.25,16.90,16.90,904099,32,20089,-80
2020-05-05 16:22:19,18.40,16.70,18.40,18.40,904856,32,20028,-80
2020-05-05 16:22:50,18.30,16.70,18.30,18.30,904256,32,20066,-80
2020-05-05 16:23:21,18.12,16.42,18.12,18.12,903691,32,20016,-80
2020-05-05 16:23:52,16.37,14.80,16.37,16.37,910502,32,20046,-80
2020-05-05 16:24:23,18.27,16.58,18.27,18.27,904542,32,20020,-80
2020-05-05 16:24:54,20.25,18.15,20.25,20.25,907586,32,20023,-80
2020-05-05 16:25:25,18.95,17.23,18.95,18.95,905763,32,20063,-79
2020-05-05 16:25:56,18.65,17.05,18.65,18.65,904824,32,20028,-80
2020-05-05 16:26:27,18.40,16.30,18.40,18.40,907691,32,20071,-80
2020-05-05 16:26:58,18.73,16.73,18.73,18.73,907552,32,20031,-80
2020-05-05 16:27:29,18.90,17.12,18.90,18.90,909459,32,20047,-80
2020-05-05 16:28:00,20.55,18.58,20.55,20.55,910688,32,20102,-81
2020-05-05 16:28:31,19.37,17.58,19.37,19.37,910549,32,20041,-79
2020-05-05 16:29:02,21.33,19.33,21.33,21.33,904716,32,20016,-80
2020-05-05 16:29:33,21.55,19.55,21.55,21.55,907562,32,20055,-79
2020-05-05 16:30:04,20.77,18.75,20.77,20.77,907438,32,20028,-80
2020-05-05 16:30:35,21.50,19.45,21.50,21.50,907480,32,20090,-79
2020-05-05 16:31:06,20.15,18.15,20.15,20.15,907428,32,20024,-80
2020-05-05 16:31:37,21.75,19.73,21.75,21.75,904806,32,20024,-80
2020-05-05 16:32:08,21.98,19.80,21.98,21.98,904392,32,20064,-80
2020-05-05 16:32:39,20.85,18.95,20.85,20.85,901947,32,20025,-79
2020-05-05 16:33:10,21.67,19.55,21.67,21.67,907626,32,20023,-80
2020-05-05 16:33:44,19.02,17.23,19.02,19.02,910662,32,20024,-80
2020-05-05 16:34:15,19.52,17.62,19.52,19.52,904940,32,20098,-81
2020-05-05 16:34:46,18.98,17.20,18.98,18.98,904414,32,20032,-81
2020-05-05 16:35:17,20.05,18.17,20.05,20.05,903621,32,20036,-79
2020-05-05 16:35:48,20.58,18.73,20.58,20.58,902088,32,20079,-80
2020-05-05 16:36:19,19.92,17.92,19.92,19.92,904762,32,20024,-81
2020-05-05 16:36:50,19.90,18.00,19.90,19.90,907554,32,20036,-80
2020-05-05 16:37:21,19.37,17.35,19.37,19.37,908508,32,20023,-80
2020-05-05 16:37:52,19.77,17.77,19.77,19.77,907486,32,20023,-78
2020-05-05 16:38:23,18.67,16.67,18.67,18.67,904266,32,20020,-79
2020-05-05 16:38:54,19.30,17.50,19.30,19.30,904513,32,20028,-78
2020-05-05 16:39:27,20.55,18.45,20.55,20.55,903114,32,20027,-78
2020-05-05 16:40:07,19.75,17.95,19.75,19.75,903972,32,20051,-78
2020-05-05 16:40:39,19.75,17.95,19.75,19.75,904306,32,20075,-80
2020-05-05 16:41:09,20.65,18.12,20.65,20.65,898243,33,20021,-79
2020-05-05 16:41:40,19.70,17.90,19.70,19.70,902682,32,20102,-81
2020-05-05 16:42:11,19.33,17.48,19.33,19.33,901596,32,20036,-80
2020-05-05 16:42:42,18.75,16.95,18.75,18.75,901443,32,20065,-80
2020-05-05 16:43:14,18.80,16.75,18.80,18.80,904632,32,20059,-79
2020-05-05 16:43:45,19.40,17.60,19.40,19.40,907499,32,20061,-79
2020-05-05 16:44:16,21.60,19.45,21.60,21.60,904451,32,20035,-79
2020-05-05 16:44:50,20.20,18.20,20.20,20.20,904714,32,20036,-80
2020-05-05 16:45:21,20.12,18.15,20.12,20.12,908077,32,20028,-79
2020-05-05 16:45:52,20.98,18.87,20.98,20.98,907455,32,20069,-80
2020-05-05 16:46:23,19.45,17.55,19.45,19.45,907453,32,20077,-80
2020-05-05 16:46:54,19.00,17.20,19.00,19.00,907484,32,20097,-79
2020-05-05 16:47:25,20.85,18.85,20.85,20.85,904577,32,20097,-80
2020-05-05 16:47:56,20.08,18.08,20.08,20.08,904411,32,20054,-79
2020-05-05 16:48:27,20.50,18.40,20.50,20.50,904362,32,20062,-80
2020-05-05 16:48:58,20.42,18.23,20.42,20.42,904478,32,20050,-80
2020-05-05 16:49:29,20.98,18.87,20.98,20.98,906456,32,20050,-80
2020-05-05 16:50:00,20.27,18.37,20.27,20.27,907798,32,20039,-79
2020-05-05 16:50:31,21.17,19.12,21.17,21.17,910553,32,20032,-80
2020-05-05 16:51:02,21.15,19.05,21.15,21.15,907525,32,20067,-79
2020-05-05 16:51:33,21.58,19.45,21.58,21.58,905341,32,20055,-80
2020-05-05 16:52:04,22.67,20.27,22.67,22.67,907525,32,20030,-79
2020-05-05 16:52:35,21.50,19.58,21.50,21.50,907473,32,20019,-80
2020-05-05 16:53:06,21.33,19.33,21.33,21.33,907511,32,20027,-79
2020-05-05 16:53:37,23.38,21.00,23.38,23.38,912973,32,20023,-79
2020-05-05 16:54:08,23.90,21.55,23.90,23.90,910518,32,20046,-80
2020-05-05 16:54:39,20.62,18.62,20.62,20.62,910530,32,20072,-80
2020-05-05 16:55:10,20.50,18.55,20.50,20.50,910504,32,20027,-80
2020-05-05 16:55:41,19.60,17.70,19.60,19.60,910279,32,20301,-79
2020-05-05 16:56:12,19.42,17.40,19.42,19.42,910563,32,20030,-78
2020-05-05 16:56:44,20.48,18.48,20.48,20.48,910773,32,20057,-79
2020-05-05 16:57:15,19.90,17.90,19.90,19.90,910001,32,20041,-79
2020-05-05 16:57:46,19.50,17.58,19.50,19.50,904221,32,20020,-80
2020-05-05 16:58:17,19.92,18.02,19.92,19.92,901321,33,20105,-80
2020-05-05 16:58:48,20.40,18.25,20.40,20.40,901540,32,20043,-79
2020-05-05 16:59:19,19.83,17.92,19.83,19.83,905043,32,20028,-79
2020-05-05 16:59:50,20.20,18.23,20.20,20.20,907490,32,20074,-80
2020-05-05 17:00:21,20.30,18.30,20.30,20.30,907681,32,20064,-81
2020-05-05 17:00:52,19.73,17.73,19.73,19.73,907435,32,20019,-80
2020-05-05 17:01:23,20.17,17.90,20.17,20.17,908645,32,20107,-80
2020-05-05 17:01:54,19.75,17.90,19.75,19.75,910698,32,20062,-82
2020-05-05 17:02:25,20.08,18.02,20.08,20.08,910686,32,20070,-81
2020-05-05 17:02:56,20.30,18.40,20.30,20.30,909666,32,20019,-82
2020-05-05 17:03:27,19.45,17.45,19.45,19.45,908236,32,20031,-79
2020-05-05 17:03:58,19.62,17.73,19.62,19.62,904279,32,20020,-82
2020-05-05 17:04:29,20.50,18.50,20.50,20.50,904517,32,20070,-80
2020-05-05 17:05:00,20.05,18.05,20.05,20.05,904271,32,20047,-80
2020-05-05 17:05:31,20.23,18.37,20.23,20.23,904519,32,20032,-81
2020-05-05 17:06:02,19.98,18.08,19.98,19.98,907402,32,20047,-79
2020-05-05 17:06:33,19.00,17.10,19.00,19.00,907545,32,20242,-80
2020-05-05 17:07:04,20.75,18.58,20.75,20.75,907499,32,20027,-80
2020-05-05 17:07:35,20.33,18.12,20.33,20.33,904488,32,20019,-80
2020-05-05 17:08:06,19.92,18.12,19.92,19.92,901305,33,20099,-80
2020-05-05 17:08:37,20.58,18.58,20.58,20.58,901623,32,20047,-81
2020-05-05 17:09:22,21.30,19.10,21.30,21.30,904454,32,20028,-80
2020-05-05 17:09:53,20.73,18.75,20.73,20.73,906023,32,20043,-80
2020-05-05 17:10:24,20.17,18.27,20.17,20.17,907471,32,20024,-82
2020-05-05 17:10:55,21.48,19.55,21.48,21.48,901365,33,20060,-80
2020-05-05 17:11:26,20.60,18.62,20.60,20.60,904529,32,20050,-81
2020-05-05 17:11:58,20.05,18.00,20.05,20.05,907512,32,20015,-80
2020-05-05 17:12:29,21.10,19.10,21.10,21.10,907795,32,20086,-80
2020-05-05 17:13:00,19.98,18.08,19.98,19.98,907461,32,20022,-79
2020-05-05 17:13:31,20.12,18.23,20.12,20.12,907266,32,20078,-80
2020-05-05 17:14:02,20.20,18.10,20.20,20.20,907469,32,20058,-80
2020-05-05 17:14:34,21.48,19.42,21.48,21.48,907752,32,20028,-80
2020-05-05 17:15:14,22.17,20.10,22.17,22.17,910467,32,20027,-81
2020-05-05 17:15:46,21.70,19.58,21.70,21.70,901229,33,20020,-81
2020-05-05 17:16:17,21.92,19.73,21.92,21.92,898183,33,20029,-81
2020-05-05 17:16:48,23.60,21.25,23.60,23.60,899671,33,20028,-81
2020-05-05 17:17:19,23.00,20.80,23.00,23.00,903377,32,20021,-80
2020-05-05 17:17:51,23.33,20.85,23.33,23.33,910850,32,20046,-80
2020-05-05 17:18:22,22.55,20.27,22.55,22.55,913766,32,20019,-80
2020-05-05 17:18:53,23.98,21.58,23.98,23.98,910821,32,20027,-81
2020-05-05 17:19:24,22.95,20.65,22.95,22.95,906130,32,20071,-81
2020-05-05 17:19:55,23.45,21.05,23.45,23.45,901316,33,20050,-81
2020-05-05 17:20:26,23.45,21.25,23.45,23.45,898444,33,20107,-81
2020-05-05 17:20:57,24.00,21.58,24.00,24.00,898514,33,20029,-82
2020-05-05 17:21:28,24.33,22.05,24.33,24.33,901494,32,20060,-82
2020-05-05 17:21:59,23.73,21.30,23.73,23.73,901247,33,20016,-81
2020-05-05 17:22:30,24.40,22.10,24.40,24.40,898493,33,20040,-81
2020-05-05 17:23:01,23.87,21.45,23.87,23.87,901543,32,20056,-82
2020-05-05 17:23:32,24.77,22.37,24.77,24.77,903718,32,20091,-82
2020-05-05 17:24:03,23.45,21.12,23.45,23.45,904654,32,20038,-82
2020-05-05 17:24:34,22.75,20.52,22.75,22.75,904280,32,20144,-82
2020-05-05 17:25:06,24.02,21.60,24.02,24.02,901359,33,20020,-82
2020-05-05 17:25:38,23.20,20.90,23.20,23.20,898519,33,20088,-82
2020-05-05 17:26:09,23.33,21.08,23.33,23.33,898587,33,20020,-82
2020-05-05 17:26:40,22.45,20.23,22.45,22.45,895701,33,20020,-81
2020-05-05 17:27:11,21.37,19.40,21.37,21.37,895697,33,20009,-82
2020-05-05 17:27:42,23.60,21.27,23.60,23.60,901539,32,20054,-83
2020-05-05 17:28:13,23.50,21.17,23.50,23.50,901753,32,20017,-81
2020-05-05 17:28:44,23.95,21.50,23.95,23.95,907728,32,20063,-80
2020-05-05 17:29:15,22.25,20.10,22.25,22.25,906941,32,20046,-81
2020-05-05 17:29:46,22.48,20.27,22.48,22.48,901534,32,20023,-78
2020-05-05 17:30:20,23.83,21.42,23.83,23.83,904302,32,20028,-79
2020-05-05 17:30:54,23.77,21.37,23.77,23.77,904873,32,20062,-82
2020-05-05 17:31:36,23.45,21.15,23.45,23.45,906637,32,20080,-80
2020-05-05 17:32:08,24.73,22.33,24.73,24.73,910603,32,20018,-80
2020-05-05 17:32:50,24.63,21.00,24.63,24.63,907320,32,20062,-80
2020-05-05 17:33:36,22.90,20.67,22.90,22.90,909357,32,20027,-81
2020-05-05 17:34:12,22.10,19.90,22.10,22.10,907552,32,20035,-81
2020-05-05 17:34:53,23.23,20.83,23.23,23.23,907334,32,20012,-79
2020-05-05 17:35:37,24.20,21.90,24.20,24.20,905700,32,20070,-80
2020-05-05 17:36:11,23.42,21.10,23.42,23.42,907563,32,20054,-80
2020-05-05 17:36:48,24.35,21.98,24.35,24.35,910362,32,20046,-80
2020-05-05 17:37:19,23.87,21.50,23.87,23.87,909656,32,20071,-80
2020-05-05 17:37:51,22.95,20.65,22.95,22.95,904485,32,20043,-79
2020-05-05 17:38:26,23.80,21.37,23.80,23.80,904975,32,20044,-80
2020-05-05 17:39:08,24.50,21.92,24.50,24.50,907220,32,20038,-80
2020-05-05 17:39:41,25.17,22.55,25.17,25.17,910439,32,20039,-81
2020-05-05 17:40:20,25.12,22.50,25.12,25.12,909358,32,20089,-79
2020-05-05 17:40:56,23.98,21.58,23.98,23.98,910348,32,20054,-78
2020-05-05 17:41:59,23.20,21.00,23.20,23.20,908612,32,20023,-79
2020-05-05 17:42:39,23.45,21.05,23.45,23.45,894747,33,20028,-78
2020-05-05 17:43:10,23.95,21.55,23.95,23.95,895000,33,20021,-78
2020-05-05 17:44:00,24.12,21.73,24.12,24.12,901672,32,20142,-78
2020-05-05 17:44:53,23.02,20.77,23.02,23.02,904418,33,20035,-79
2020-05-05 17:45:43,24.40,21.17,24.40,24.40,904372,33,20054,-80
2020-05-05 17:46:20,24.63,22.02,24.63,24.63,904187,33,20012,-80
2020-05-05 17:47:11,24.85,22.25,24.85,24.85,904331,33,20023,-80
2020-05-05 17:47:52,24.98,22.33,24.98,24.98,891978,33,20021,-79
2020-05-05 17:48:23,22.13,19.95,22.13,22.13,895075,33,20028,-78
2020-05-05 17:49:24,24.30,21.87,24.30,24.30,904207,32,20068,-78
2020-05-05 17:50:00,24.05,21.60,24.05,24.05,904094,33,20024,-78
2020-05-05 17:50:38,22.05,19.90,22.05,22.05,904388,33,20016,-80
2020-05-05 17:51:37,23.60,21.37,23.60,23.60,904363,33,20062,-79
2020-05-05 17:52:37,23.10,20.67,23.10,23.10,901274,33,20016,-82
2020-05-05 17:53:10,23.67,21.27,23.67,23.67,892056,33,20013,-80
2020-05-05 17:53:59,23.83,21.42,23.83,23.83,907558,32,20057,-79
2020-05-05 17:54:49,23.48,21.12,23.48,23.48,910488,32,20243,-78
2020-05-05 17:55:20,23.23,20.92,23.23,23.23,910143,32,20046,-78
2020-05-05 17:55:51,24.67,22.27,24.67,24.67,907096,32,20185,-78
2020-05-05 17:56:22,24.08,21.35,24.08,24.08,907400,32,20042,-79
2020-05-05 17:56:53,24.37,21.98,24.37,24.37,901431,33,20229,-81
2020-05-05 17:57:24,23.77,21.37,23.77,23.77,900025,33,20076,-82
2020-05-05 17:57:55,24.95,22.48,24.95,24.95,901256,33,20098,-81
2020-05-05 17:58:26,25.10,22.60,25.10,25.10,898330,33,20028,-80
2020-05-05 17:58:57,26.60,23.92,26.60,26.60,904510,32,20041,-79
2020-05-05 17:59:28,24.60,22.10,24.60,24.60,908953,32,20050,-82
2020-05-05 17:59:59,25.90,23.40,25.90,25.90,910584,32,20061,-80
2020-05-05 18:00:32,25.52,22.98,25.52,25.52,910687,32,20019,-79
2020-05-05 18:01:06,24.83,22.40,24.83,24.83,910327,32,20034,-81
2020-05-05 18:01:37,26.12,23.52,26.12,26.12,907405,32,20034,-80
2020-05-05 18:02:08,24.17,21.73,24.17,24.17,903934,32,20023,-79
2020-05-05 18:02:39,25.52,22.92,25.52,25.52,904367,32,20062,-81
2020-05-05 18:03:11,25.50,22.80,25.50,25.50,901436,33,20028,-82
2020-05-05 18:03:42,26.30,22.77,26.30,26.30,901513,33,20028,-79
2020-05-05 18:04:13,25.42,22.90,25.42,25.42,901155,33,20032,-82
2020-05-05 18:04:44,23.87,21.48,23.87,23.87,901428,33,20020,-79
2020-05-05 18:05:15,24.33,21.92,24.33,24.33,901631,32,20024,-81
2020-05-05 18:05:47,24.20,21.75,24.20,24.20,907528,32,20031,-81
2020-05-05 18:06:18,22.80,20.60,22.80,22.80,910596,32,20074,-81
2020-05-05 18:06:49,25.60,22.20,25.60,25.60,910515,32,20117,-80
2020-05-05 18:07:20,25.33,22.70,25.33,25.33,909469,32,20057,-80
2020-05-05 18:07:51,24.48,22.02,24.48,24.48,904357,33,20024,-82
2020-05-05 18:08:22,24.02,21.65,24.02,24.02,904919,32,20035,-82
2020-05-05 18:08:53,23.90,21.50,23.90,23.90,905155,32,20078,-81
2020-05-05 18:09:28,24.08,21.77,24.08,24.08,905149,32,20047,-80
2020-05-05 18:09:59,25.40,22.70,25.40,25.40,907791,32,20085,-81
2020-05-05 18:10:31,24.77,22.23,24.77,24.77,904488,33,20267,-81
2020-05-05 18:11:02,24.70,22.30,24.70,24.70,904990,32,20073,-82
2020-05-05 18:11:33,25.77,23.08,25.77,25.77,905034,32,20070,-82
2020-05-05 18:12:04,25.02,22.55,25.02,25.02,901984,32,20082,-82
2020-05-05 18:12:36,25.30,22.65,25.30,25.30,905050,32,20013,-82
2020-05-05 18:13:07,25.35,22.65,25.35,25.35,905017,32,20028,-82
2020-05-05 18:13:38,25.90,23.40,25.90,25.90,905348,32,20039,-82
2020-05-05 18:14:09,26.20,23.60,26.20,26.20,910680,32,20027,-81
2020-05-05 18:14:40,27.02,24.12,27.02,27.02,904871,32,20054,-81
2020-05-05 18:15:11,26.02,23.42,26.02,26.02,905161,32,20054,-81
2020-05-05 18:15:42,26.33,23.75,26.33,26.33,911227,32,20045,-81
2020-05-05 18:16:13,26.42,23.73,26.42,26.42,910959,32,20105,-79
2020-05-05 18:16:44,25.60,23.12,25.60,25.60,911202,32,20023,-80
2020-05-05 18:17:15,26.52,23.83,26.52,26.52,910650,32,20022,-81
2020-05-05 18:17:46,26.80,24.10,26.80,26.80,905222,32,20020,-82
2020-05-05 18:18:17,26.25,23.65,26.25,26.25,907963,32,20114,-82
2020-05-05 18:18:48,25.40,22.90,25.40,25.40,908124,32,20027,-83
2020-05-05 18:19:19,25.98,23.48,25.98,25.98,908652,32,20042,-82
2020-05-05 18:19:50,26.73,23.92,26.73,26.73,911132,32,20024,-83
2020-05-05 18:20:21,27.37,24.42,27.37,27.37,911116,32,20085,-81
2020-05-05 18:20:52,24.95,22.55,24.95,24.95,911045,32,20075,-81
2020-05-05 18:21:23,26.25,23.70,26.25,26.25,909798,32,20027,-81
2020-05-05 18:21:56,25.85,23.23,25.85,25.85,908087,32,20058,-81
2020-05-05 18:22:27,24.55,22.05,24.55,24.55,907842,32,20151,-80
2020-05-05 18:22:58,25.27,22.65,25.27,25.27,908180,32,20061,-81
2020-05-05 18:23:29,27.87,25.12,27.87,27.87,909999,32,20053,-81
2020-05-05 18:24:00,25.12,22.60,25.12,25.12,911336,32,20085,-81
2020-05-05 18:24:31,24.90,22.50,24.90,24.90,911102,32,20072,-80
2020-05-05 18:25:03,26.62,23.85,26.62,26.62,911085,32,20096,-80
2020-05-05 18:25:34,25.08,22.67,25.08,25.08,908714,32,20019,-80
2020-05-05 18:26:06,27.42,24.67,27.42,27.42,908039,32,20054,-80
2020-05-05 18:26:37,27.20,22.90,27.20,27.20,907959,32,20075,-78
2020-05-05 18:27:12,25.80,23.10,25.80,25.80,908126,32,20012,-79
2020-05-05 18:27:43,23.95,21.55,23.95,23.95,905025,32,20008,-80
2020-05-05 18:28:14,25.88,23.25,25.88,25.88,904864,32,20080,-82
2020-05-05 18:28:45,25.10,22.60,25.10,25.10,904788,32,20020,-80
2020-05-05 18:29:16,25.95,23.17,25.95,25.95,905941,32,20024,-81
2020-05-05 18:29:50,25.92,23.42,25.92,25.92,910904,32,20015,-80
2020-05-05 18:30:21,26.30,23.73,26.30,26.30,911118,32,20101,-81
2020-05-05 18:30:52,26.00,23.20,26.00,26.00,911326,32,20030,-82
2020-05-05 18:31:23,26.62,23.75,26.62,26.62,909660,32,20035,-83
2020-05-05 18:31:54,25.20,22.60,25.20,25.20,908152,32,20055,-81
2020-05-05 18:32:25,26.67,24.00,26.67,26.67,904488,33,20122,-80
2020-05-05 18:32:56,24.42,22.00,24.42,24.42,905169,32,20024,-81
2020-05-05 18:33:27,24.70,22.25,24.70,24.70,907747,32,20067,-81
2020-05-05 18:33:58,26.37,23.67,26.37,26.37,908023,32,20016,-79
2020-05-05 18:34:29,25.60,23.10,25.60,25.60,904892,32,20024,-79
2020-05-05 18:35:00,26.65,24.05,26.65,26.65,904759,32,20020,-79
2020-05-05 18:35:31,26.33,23.62,26.33,26.33,906983,32,20436,-80
2020-05-05 18:36:02,27.17,24.37,27.17,27.17,908388,32,20102,-80
2020-05-05 18:36:33,26.77,24.17,26.77,26.77,910871,32,20054,-81
2020-05-05 18:37:05,25.08,22.65,25.08,25.08,911131,32,20032,-80
2020-05-05 18:37:36,27.75,24.92,27.75,27.75,905346,32,20027,-80
2020-05-05 18:38:07,27.10,24.27,27.10,27.10,905215,32,20079,-82
2020-05-05 18:38:38,28.38,25.35,28.38,28.38,907601,32,20027,-81
2020-05-05 18:39:28,28.33,25.17,28.33,28.33,907691,32,20031,-78
2020-05-05 18:39:59,26.95,24.23,26.95,26.95,905110,32,20020,-81
2020-05-05 18:40:30,28.08,25.27,28.08,28.08,904905,32,20034,-80
2020-05-05 18:41:01,27.75,24.95,27.75,27.75,904443,32,20031,-79
2020-05-05 18:41:32,28.02,25.12,28.02,28.02,909286,32,20075,-80
2020-05-05 18:42:04,28.00,25.00,28.00,28.00,911194,32,20065,-80
2020-05-05 18:42:35,28.15,25.25,28.15,28.15,908228,32,20062,-80
2020-05-05 18:43:06,27.42,24.80,27.42,27.42,911087,32,20031,-80
2020-05-05 18:43:37,29.98,26.87,29.98,29.98,908306,32,20032,-80
2020-05-05 18:44:08,28.17,25.35,28.17,28.17,907951,32,20027,-82
2020-05-05 18:44:39,27.80,24.98,27.80,27.80,907980,32,20066,-81
2020-05-05 18:45:10,27.23,24.52,27.23,27.23,907939,32,20058,-79
2020-05-05 18:45:41,28.20,25.17,28.20,28.20,911023,32,20031,-79
2020-05-05 18:46:12,27.02,24.33,27.02,27.02,911171,32,20031,-80
2020-05-05 18:46:44,25.58,23.10,25.58,25.58,905007,32,20055,-80
2020-05-05 18:47:15,28.50,25.50,28.50,28.50,904154,32,20065,-80
2020-05-05 18:47:46,27.55,24.65,27.55,27.55,901823,33,20036,-81
2020-05-05 18:48:17,26.00,23.33,26.00,26.00,901772,33,20028,-79
2020-05-05 18:48:48,25.48,22.87,25.48,25.48,896145,33,20069,-81
2020-05-05 18:49:19,26.52,23.92,26.52,26.52,903009,32,20024,-80
2020-05-05 18:49:53,24.83,22.33,24.83,24.83,904901,32,20058,-80
2020-05-05 18:50:24,25.83,23.17,25.83,25.83,905493,32,20027,-79
2020-05-05 18:50:55,27.60,24.63,27.60,27.60,908626,32,20057,-80
2020-05-05 18:51:26,26.75,24.08,26.75,26.75,911101,32,20030,-79
2020-05-05 18:51:59,26.05,23.35,26.05,26.05,909414,32,20008,-80
2020-05-05 18:52:30,26.70,24.02,26.70,26.70,904671,32,20070,-79
2020-05-05 18:53:01,26.58,23.98,26.58,26.58,904927,32,20027,-79
2020-05-05 18:53:32,26.67,23.98,26.67,26.67,904594,32,20047,-78
2020-05-05 18:54:03,25.60,22.52,25.60,25.60,905145,32,20032,-81
2020-05-05 18:54:35,26.83,24.12,26.83,26.83,907691,32,20024,-80
2020-05-05 18:55:06,26.85,24.17,26.85,26.85,907900,32,20071,-79
2020-05-05 18:55:38,26.12,23.55,26.12,26.12,907786,32,20022,-80
2020-05-05 18:56:25,26.85,24.05,26.85,26.85,907850,32,20030,-78
2020-05-05 18:56:56,26.70,23.90,26.70,26.70,907895,32,20020,-80
2020-05-05 18:57:27,27.83,24.27,27.83,27.83,909365,32,20072,-79
2020-05-05 18:57:58,27.75,24.85,27.75,27.75,910642,32,20032,-78
2020-05-05 18:58:29,27.15,24.45,27.15,27.15,904733,32,20141,-78
2020-05-05 18:59:00,27.83,24.73,27.83,27.83,904699,32,20056,-80
2020-05-05 18:59:31,25.62,22.95,25.62,25.62,898886,33,20064,-78
2020-05-05 19:00:02,27.58,24.70,27.58,27.58,902046,32,20028,-79
2020-05-05 19:00:33,25.20,22.77,25.20,25.20,901686,33,20072,-81
2020-05-05 19:01:04,27.50,24.50,27.50,27.50,901966,32,20048,-80
2020-05-05 19:01:36,27.37,24.48,27.37,27.37,908055,32,20027,-79
2020-05-05 19:02:07,26.83,24.00,26.83,26.83,907828,32,20023,-79
2020-05-05 19:02:38,27.83,24.67,27.83,27.83,904772,32,20031,-78
2020-05-05 19:03:09,26.85,23.17,26.85,26.85,904936,32,20034,-79
2020-05-05 19:03:40,26.33,23.62,26.33,26.33,904896,32,20036,-79
2020-05-05 19:04:11,26.23,23.65,26.23,26.23,904701,32,20027,-81
2020-05-05 19:04:42,26.12,23.45,26.12,26.12,904767,32,20028,-80
2020-05-05 19:05:13,24.52,22.13,24.52,24.52,905165,32,20060,-78
2020-05-05 19:05:44,26.00,23.35,26.00,26.00,905102,32,20020,-80
2020-05-05 19:06:15,26.40,23.70,26.40,26.40,901690,33,20047,-80
2020-05-05 19:06:46,26.45,23.80,26.45,26.45,901703,33,20076,-79
2020-05-05 19:07:17,26.52,23.85,26.52,26.52,901631,33,20032,-79
2020-05-05 19:07:48,27.00,24.12,27.00,27.00,902101,32,20113,-79
2020-05-05 19:08:19,26.50,23.80,26.50,26.50,907900,32,20042,-79
2020-05-05 19:08:50,26.75,23.85,26.75,26.75,907885,32,20090,-78
2020-05-05 19:09:21,27.17,24.35,27.17,27.17,907826,32,20094,-79
2020-05-05 19:09:53,26.10,23.50,26.10,26.10,907868,32,20027,-78
2020-05-05 19:10:24,26.67,23.87,26.67,26.67,907874,32,20035,-77
2020-05-05 19:10:55,26.35,23.55,26.35,26.35,907669,32,20020,-78
2020-05-05 19:11:26,27.05,24.35,27.05,27.05,907964,32,20015,-80
2020-05-05 19:11:57,25.77,23.27,25.77,25.77,907695,32,20110,-79
2020-05-05 19:12:28,25.08,22.58,25.08,25.08,907870,32,20031,-77
2020-05-05 19:12:59,26.17,23.42,26.17,26.17,907850,32,20027,-78
2020-05-05 19:13:30,30.52,27.35,30.52,30.52,909856,32,20031,-77
2020-05-05 19:14:01,27.50,24.67,27.50,27.50,910963,32,20011,-78
2020-05-05 19:14:32,26.98,24.17,26.98,26.98,910870,32,20066,-78
2020-05-05 19:15:03,28.70,25.52,28.70,28.70,910955,32,20039,-78
2020-05-05 19:15:34,27.25,24.45,27.25,27.25,908463,32,20020,-79
2020-05-05 19:16:05,27.80,24.40,27.80,27.80,907726,32,20027,-79
2020-05-05 19:16:36,28.67,25.77,28.67,28.67,907813,32,20063,-78
2020-05-05 19:17:07,26.73,24.02,26.73,26.73,907804,32,20064,-79
2020-05-05 19:17:38,28.15,25.10,28.15,28.15,910778,32,20033,-77
2020-05-05 19:18:09,25.40,22.73,25.40,25.40,911024,32,20023,-78
2020-05-05 19:18:40,28.17,25.17,28.17,28.17,910656,32,20085,-77
2020-05-05 19:19:11,28.08,24.90,28.08,28.08,907624,32,20011,-78
2020-05-05 19:19:42,27.67,24.87,27.67,27.67,904824,32,20090,-78
2020-05-05 19:20:13,26.62,23.92,26.62,26.62,907895,32,20015,-78
2020-05-05 19:20:44,24.37,21.90,24.37,24.37,907273,32,20035,-78
2020-05-05 19:21:15,27.20,24.48,27.20,27.20,904824,32,20019,-78
2020-05-05 19:21:46,27.70,24.80,27.70,27.70,904793,32,20008,-77
2020-05-05 19:22:17,28.83,25.70,28.83,28.83,904928,32,20035,-77
2020-05-05 19:22:48,27.95,25.05,27.95,27.95,904702,32,20012,-78
2020-05-05 19:23:19,28.02,25.17,28.02,28.02,906029,32,20084,-78
2020-05-05 19:23:50,29.33,24.23,29.33,29.33,907756,32,20074,-78
2020-05-05 19:24:21,25.00,22.50,25.00,25.00,907828,32,20019,-78
2020-05-05 19:24:58,25.58,22.98,25.58,25.58,908062,32,20022,-79
2020-05-05 19:25:29,26.85,23.95,26.85,26.85,908947,32,20069,-78
2020-05-05 19:26:02,29.27,26.27,29.27,29.27,907731,32,20291,-77
2020-05-05 19:26:33,26.60,23.90,26.60,26.60,907860,32,20079,-78
2020-05-05 19:27:04,28.55,25.27,28.55,28.55,907841,32,20080,-78
2020-05-05 19:27:36,26.95,24.15,26.95,26.95,907769,32,20024,-78
2020-05-05 19:28:07,30.10,26.58,30.10,30.10,907966,32,20039,-77
2020-05-05 19:28:38,28.02,25.02,28.02,28.02,907873,32,20034,-79
2020-05-05 19:29:09,28.60,25.62,28.60,28.60,907778,32,20031,-78
2020-05-05 19:29:39,27.58,24.77,27.58,27.58,910856,32,20015,-78
2020-05-05 19:30:11,29.63,26.52,29.63,29.63,907761,32,20074,-78
2020-05-05 19:30:42,30.48,27.27,30.48,30.48,904743,32,20039,-79
2020-05-05 19:31:16,28.87,25.98,28.87,28.87,904404,32,20054,-79
2020-05-05 19:31:47,29.25,25.70,29.25,29.25,902755,32,20071,-79
2020-05-05 19:32:18,29.12,26.00,29.12,29.12,907298,32,20050,-77
2020-05-05 19:32:49,31.17,27.35,31.17,31.17,904531,32,20044,-78
2020-05-05 19:33:20,30.17,26.87,30.17,30.17,906278,32,20031,-78
2020-05-05 19:33:51,30.77,27.45,30.77,30.77,907790,32,20024,-80
2020-05-05 19:34:22,28.00,25.10,28.00,28.00,907971,32,20105,-78
2020-05-05 19:34:53,28.35,25.33,28.35,28.35,911041,32,20079,-78
2020-05-05 19:35:24,30.80,25.08,30.80,30.80,906531,32,20031,-78
2020-05-05 19:35:55,27.70,24.65,27.70,27.70,901266,33,20055,-77
2020-05-05 19:36:26,29.10,26.00,29.10,29.10,901450,33,20070,-78
2020-05-05 19:36:57,27.73,24.77,27.73,27.73,901818,33,20040,-77
2020-05-05 19:37:28,29.17,26.10,29.17,29.17,906573,32,20058,-78
2020-05-05 19:37:59,29.85,26.42,29.85,29.85,910863,32,20023,-79
2020-05-05 19:38:30,30.05,26.92,30.05,30.05,907450,32,20031,-78
2020-05-05 19:39:01,30.98,27.65,30.98,30.98,907820,32,20034,-77
2020-05-05 19:39:33,28.27,25.25,28.27,28.27,904685,32,20036,-78
2020-05-05 19:40:04,29.58,26.48,29.58,29.58,908072,32,20019,-78
2020-05-05 19:40:35,30.98,27.77,30.98,30.98,910967,32,20066,-80
2020-05-05 19:41:06,29.80,26.70,29.80,29.80,910888,32,20072,-77
2020-05-05 19:41:37,29.42,26.35,29.42,29.42,908144,32,20041,-78
2020-05-05 19:42:08,29.90,26.77,29.90,29.90,907890,32,20015,-78
2020-05-05 19:42:39,26.58,23.77,26.58,26.58,907937,32,20017,-79
2020-05-05 19:43:10,30.27,27.05,30.27,30.27,907723,32,20055,-79
2020-05-05 19:43:41,30.98,27.70,30.98,30.98,904725,32,20019,-78
2020-05-05 19:44:12,31.27,27.98,31.27,31.27,904799,32,20049,-78
2020-05-05 19:44:43,31.48,27.73,31.48,31.48,907353,32,20031,-77
2020-05-05 19:45:14,31.00,27.65,31.00,31.00,905416,32,20081,-77
2020-05-05 19:45:45,30.95,27.65,30.95,30.95,910515,32,20070,-78
2020-05-05 19:46:16,29.65,26.48,29.65,29.65,910840,32,20034,-78
2020-05-05 19:46:47,27.73,24.77,27.73,27.73,908013,32,20035,-77
2020-05-05 19:47:18,30.95,26.50,30.95,30.95,910977,32,20078,-79
2020-05-05 19:47:49,28.12,25.25,28.12,28.12,907587,32,20061,-77
2020-05-05 19:48:20,27.77,24.85,27.77,27.77,907773,32,20016,-77
2020-05-05 19:48:51,28.02,25.12,28.02,28.02,907774,32,20101,-79
2020-05-05 19:49:26,27.87,24.17,27.87,27.87,906809,32,20081,-78
2020-05-05 19:49:58,25.50,22.80,25.50,25.50,907702,32,20066,-79
2020-05-05 19:50:28,26.55,23.85,26.55,26.55,907914,32,20039,-77
2020-05-05 19:50:59,28.10,23.85,28.10,28.10,907730,32,20079,-78
2020-05-05 19:51:30,27.60,24.75,27.60,27.60,906607,32,20028,-78
2020-05-05 19:52:01,28.00,25.00,28.00,28.00,907643,32,20031,-77
2020-05-05 19:52:32,27.08,24.27,27.08,27.08,907938,32,20031,-78
2020-05-05 19:53:03,27.05,24.35,27.05,27.05,910957,32,20071,-78
2020-05-05 19:53:34,28.00,25.10,28.00,28.00,908541,32,20034,-78
2020-05-05 19:54:05,28.95,25.55,28.95,28.95,907873,32,20008,-78
2020-05-05 19:54:36,28.05,24.48,28.05,28.05,907681,32,20003,-77
2020-05-05 19:55:08,28.73,25.75,28.73,28.73,907856,32,20102,-77
2020-05-05 19:55:39,28.95,26.00,28.95,28.95,907800,32,20008,-78
2020-05-05 19:56:10,28.52,25.45,28.52,28.52,907816,32,20011,-77
2020-05-05 19:56:40,29.08,26.00,29.08,29.08,907819,32,20012,-79
2020-05-05 19:57:11,29.80,26.60,29.80,29.80,907872,32,20066,-78
2020-05-05 19:57:42,27.37,24.55,27.37,27.37,910716,32,20023,-77
2020-05-05 19:58:14,28.55,24.40,28.55,28.55,904551,32,20073,-78
2020-05-05 19:58:45,32.25,27.20,32.25,32.25,904805,32,20020,-78
2020-05-05 19:59:16,29.75,26.62,29.75,29.75,907801,32,20074,-78
2020-05-05 19:59:47,31.60,26.95,31.60,31.60,908127,32,20015,-78
2020-05-05 20:00:19,29.95,26.75,29.95,29.95,914033,32,20066,-78
2020-05-05 20:00:50,31.58,28.12,31.58,31.58,913899,32,20011,-78
2020-05-05 20:01:21,29.33,26.33,29.33,29.33,910494,32,20066,-79
2020-05-05 20:01:52,28.42,25.42,28.42,28.42,910725,32,20127,-78
2020-05-05 20:02:23,29.83,26.60,29.83,29.83,910537,32,20035,-79
2020-05-05 20:02:54,29.87,26.85,29.87,29.87,910582,32,20105,-77
2020-05-05 20:03:25,29.77,26.77,29.77,29.77,910929,32,20074,-79
2020-05-05 20:03:56,30.73,27.52,30.73,30.73,910630,32,20027,-77
2020-05-05 20:04:27,31.33,27.95,31.33,31.33,910887,32,20093,-78
2020-05-05 20:04:58,29.35,26.35,29.35,29.35,910846,32,20054,-79
2020-05-05 20:05:29,30.20,27.05,30.20,30.20,910898,32,20078,-78
2020-05-05 20:06:00,30.20,27.13,30.20,30.20,910979,32,20044,-77
2020-05-05 20:06:31,30.02,26.83,30.02,30.02,910955,32,20047,-77
2020-05-05 20:07:02,30.40,27.20,30.40,30.40,910827,32,20091,-78
2020-05-05 20:07:33,30.65,27.45,30.65,30.65,910725,32,20093,-77
2020-05-05 20:08:04,30.80,27.60,30.80,30.80,910856,32,20059,-78
2020-05-05 20:08:35,30.60,27.35,30.60,30.60,907934,32,20031,-77
2020-05-05 20:09:17,29.33,26.33,29.33,29.33,907857,32,20053,-78
2020-05-05 20:09:49,30.23,27.10,30.23,30.23,907781,32,20062,-78
2020-05-05 20:10:20,27.35,24.55,27.35,27.35,908991,32,20077,-77
2020-05-05 20:10:51,30.80,27.10,30.80,30.80,908891,32,20035,-78
2020-05-05 20:11:22,29.63,26.52,29.63,29.63,907633,32,20035,-78
2020-05-05 20:11:53,29.90,26.70,29.90,29.90,904562,32,20043,-78
2020-05-05 20:12:24,30.62,26.48,30.62,30.62,904755,32,20027,-77
2020-05-05 20:12:56,29.52,26.37,29.52,29.52,908010,32,20003,-78
2020-05-05 20:13:27,29.83,26.73,29.83,29.83,908001,32,20059,-78
2020-05-05 20:13:58,27.27,24.12,27.27,27.27,907309,32,20016,-78
2020-05-05 20:14:34,28.42,25.40,28.42,28.42,907410,32,20070,-79
2020-05-05 20:15:08,26.20,23.45,26.20,26.20,907856,32,20026,-78
2020-05-05 20:15:39,27.37,24.58,27.37,27.37,908961,32,20083,-79
2020-05-05 20:16:11,26.40,23.55,26.40,26.40,910938,32,20057,-78
2020-05-05 20:16:42,30.48,27.20,30.48,30.48,910887,32,20019,-78
2020-05-05 20:17:13,29.33,26.17,29.33,29.33,910828,32,20089,-78
2020-05-05 20:17:45,30.25,26.98,30.25,30.25,910849,32,20684,-79
2020-05-05 20:18:16,28.73,25.73,28.73,28.73,910830,32,20032,-78
2020-05-05 20:18:47,29.70,26.52,29.70,29.70,910947,32,20008,-78
2020-05-05 20:19:18,30.25,27.05,30.25,30.25,910935,32,20034,-78
2020-05-05 20:19:49,30.35,27.27,30.35,30.35,910659,32,20015,-77
2020-05-05 20:20:27,31.48,27.58,31.48,31.48,910706,32,20035,-77
2020-05-05 20:20:58,31.90,27.70,31.90,31.90,910728,32,20105,-78
2020-05-05 20:21:41,29.80,26.70,29.80,29.80,910838,32,20105,-78
2020-05-05 20:22:12,29.00,25.60,29.00,29.00,910713,32,20038,-76
2020-05-05 20:22:43,30.12,26.92,30.12,30.12,910893,32,20038,-78
2020-05-05 20:23:14,30.67,27.42,30.67,30.67,910752,32,20047,-76
2020-05-05 20:23:45,26.77,23.83,26.77,26.77,910556,32,20045,-76
2020-05-05 20:24:19,26.95,24.05,26.95,26.95,910389,32,20054,-77
2020-05-05 20:24:50,26.77,23.98,26.77,26.77,905846,32,20063,-76
2020-05-05 20:25:29,25.60,22.92,25.60,25.60,907702,32,20015,-76
2020-05-05 20:26:00,28.70,25.60,28.70,28.70,907644,32,20145,-77
2020-05-05 20:26:31,28.98,25.90,28.98,28.98,907506,32,20049,-75
2020-05-05 20:27:03,29.70,26.17,29.70,29.70,907747,32,20027,-77
2020-05-05 20:27:34,27.10,24.33,27.10,27.10,904461,32,20036,-75
2020-05-05 20:28:06,31.10,26.25,31.10,31.10,904748,32,20064,-75
2020-05-05 20:28:37,29.05,26.05,29.05,29.05,907555,32,20035,-76
2020-05-05 20:29:09,28.48,25.55,28.48,28.48,907640,32,20043,-75
2020-05-05 20:29:39,29.40,26.20,29.40,29.40,907627,32,20042,-76
2020-05-05 20:30:11,28.87,25.88,28.87,28.87,907556,32,20039,-76
2020-05-05 20:30:42,29.87,26.67,29.87,29.87,907150,32,20016,-76
2020-05-05 20:31:13,28.87,25.65,28.87,28.87,907494,32,20048,-76
2020-05-05 20:31:44,27.45,23.92,27.45,27.45,907522,32,20012,-76
2020-05-05 20:32:15,28.75,25.85,28.75,28.75,907321,32,20042,-76
2020-05-05 20:32:46,26.55,23.75,26.55,26.55,907460,32,20028,-76
2020-05-05 20:33:17,26.15,23.52,26.15,26.15,907734,32,20061,-76
2020-05-05 20:33:48,29.45,26.45,29.45,29.45,907624,32,20057,-75
2020-05-05 20:34:19,29.45,26.45,29.45,29.45,907456,32,20007,-77
2020-05-05 20:34:50,26.75,23.98,26.75,26.75,907680,32,20039,-76
2020-05-05 20:35:21,26.85,24.12,26.85,26.85,907727,32,20040,-77
2020-05-05 20:35:52,26.65,23.55,26.65,26.65,907475,32,20008,-75
2020-05-05 20:36:23,26.12,23.45,26.12,26.12,907575,32,20038,-76
2020-05-05 20:36:54,27.00,24.10,27.00,27.00,907585,32,20028,-75
2020-05-05 20:37:25,25.40,22.80,25.40,25.40,907550,32,20024,-76
2020-05-05 20:37:56,25.73,23.02,25.73,25.73,904310,32,20122,-76
2020-05-05 20:38:27,27.45,23.83,27.45,27.45,901014,33,20054,-76
2020-05-05 20:38:58,24.30,21.85,24.30,24.30,901605,32,20074,-76
2020-05-05 20:39:31,26.27,23.17,26.27,26.27,904672,32,20078,-76
2020-05-05 20:40:02,26.90,24.10,26.90,26.90,907520,32,20021,-76
2020-05-05 20:40:34,25.05,22.33,25.05,25.05,907547,32,20103,-76
2020-05-05 20:41:05,27.02,24.12,27.02,27.02,907327,32,20023,-76
2020-05-05 20:41:36,29.05,24.58,29.05,29.05,904348,32,20066,-76
2020-05-05 20:42:08,26.02,23.33,26.02,26.02,904464,32,20032,-75
2020-05-05 20:42:39,25.80,23.17,25.80,25.80,904074,32,20020,-76
2020-05-05 20:43:09,28.12,25.23,28.12,28.12,904743,32,20067,-76
2020-05-05 20:43:40,27.80,24.80,27.80,27.80,907646,32,20046,-76
2020-05-05 20:44:11,29.02,25.65,29.02,29.02,907345,32,20063,-77
2020-05-05 20:44:42,26.85,24.05,26.85,26.85,907391,32,20071,-76
2020-05-05 20:45:13,30.40,27.17,30.40,30.40,907431,32,20028,-75
2020-05-05 20:45:44,29.45,26.02,29.45,29.45,907272,32,20252,-76
2020-05-05 20:46:15,29.37,26.25,29.37,29.37,907538,32,20052,-77
2020-05-05 20:46:46,30.42,27.13,30.42,30.42,907378,32,20058,-77
2020-05-05 20:47:17,30.15,26.90,30.15,30.15,907550,32,20062,-77
2020-05-05 20:47:49,30.77,27.67,30.77,30.77,907414,32,20126,-77
2020-05-05 20:48:20,30.90,27.45,30.90,30.90,907577,32,20158,-77
2020-05-05 20:48:51,30.02,26.92,30.02,30.02,907730,32,20052,-78
2020-05-05 20:49:22,30.58,27.27,30.58,30.58,907714,32,20044,-77
2020-05-05 20:49:53,32.58,27.92,32.58,32.58,907420,32,20008,-76
2020-05-05 20:50:26,28.52,25.62,28.52,28.52,907449,32,20043,-78
2020-05-05 20:50:57,28.95,25.85,28.95,28.95,907478,32,20028,-77
2020-05-05 20:51:28,27.62,24.70,27.62,27.62,907660,32,20019,-78
2020-05-05 20:51:59,28.67,25.58,28.67,28.67,907678,32,20016,-78
2020-05-05 20:52:30,28.48,25.42,28.48,28.48,907663,32,20057,-76
2020-05-05 20:53:01,26.67,23.73,26.67,26.67,905890,32,20071,-78
2020-05-05 20:53:32,27.17,24.25,27.17,27.17,907643,32,20061,-77
2020-05-05 20:54:03,28.00,25.00,28.00,28.00,904315,32,20032,-79
2020-05-05 20:54:34,25.55,22.85,25.55,25.55,901176,33,20020,-78
2020-05-05 20:55:05,25.20,22.67,25.20,25.20,901526,32,20066,-78
2020-05-05 20:55:36,24.80,22.30,24.80,24.80,901910,32,20059,-78
2020-05-05 20:56:07,25.48,22.87,25.48,25.48,907403,32,20031,-78
2020-05-05 20:56:38,26.92,24.23,26.92,26.92,907146,32,20086,-78
2020-05-05 20:57:09,26.08,23.45,26.08,26.08,907332,32,20031,-77
2020-05-05 20:57:40,27.58,24.67,27.58,27.58,907372,32,20065,-77
2020-05-05 20:58:11,27.13,24.33,27.13,27.13,907392,32,20044,-78
2020-05-05 20:58:42,25.45,22.75,25.45,25.45,907490,32,20074,-78
2020-05-05 20:59:14,25.73,23.12,25.73,25.73,907333,32,20078,-77
2020-05-05 20:59:45,27.17,24.37,27.17,27.17,907311,32,20070,-77
2020-05-05 21:00:39,25.70,22.98,25.70,25.70,904558,32,20035,-77
2020-05-05 21:01:15,25.73,23.02,25.73,25.73,907461,32,20045,-78
2020-05-05 21:01:46,27.87,24.87,27.87,27.87,907439,32,20072,-77
2020-05-05 21:02:17,28.25,25.25,28.25,28.25,907648,32,20020,-77
2020-05-05 21:02:48,28.85,25.75,28.85,28.85,904117,32,20020,-79
2020-05-05 21:03:20,26.12,23.40,26.12,26.12,904435,32,20027,-78
2020-05-05 21:03:51,29.27,26.17,29.27,29.27,904406,32,20021,-78
2020-05-05 21:04:22,26.80,23.58,26.80,26.80,904899,32,20327,-77
2020-05-05 21:04:53,25.45,22.85,25.45,25.45,907491,32,20015,-78
2020-05-05 21:05:24,25.35,22.75,25.35,25.35,904305,32,20062,-78
2020-05-05 21:05:55,25.83,23.20,25.83,25.83,907533,32,20008,-78
2020-05-05 21:06:26,26.85,24.12,26.85,26.85,904441,32,20051,-78
2020-05-05 21:06:57,26.90,24.10,26.90,26.90,904654,32,20016,-78
2020-05-05 21:07:28,27.45,24.55,27.45,27.45,907506,32,20113,-78
2020-05-05 21:07:59,26.25,23.45,26.25,26.25,907578,32,20050,-78
2020-05-05 21:08:30,29.98,25.83,29.98,29.98,907550,32,20026,-78
2020-05-05 21:09:01,27.17,24.35,27.17,27.17,907275,32,20047,-78
2020-05-05 21:09:32,27.17,24.02,27.17,27.17,901280,33,20036,-78
2020-05-05 21:10:04,28.25,25.23,28.25,28.25,901577,32,20040,-78
2020-05-05 21:10:36,27.85,24.95,27.85,27.85,904233,32,20052,-78
2020-05-05 21:11:07,29.95,26.83,29.95,29.95,904850,32,20020,-77
2020-05-05 21:11:38,28.62,25.62,28.62,28.62,907530,32,20012,-77
2020-05-05 21:12:09,28.15,25.15,28.15,28.15,907530,32,20054,-77
2020-05-05 21:12:40,28.75,25.65,28.75,28.75,904202,32,20051,-78
2020-05-05 21:13:11,27.40,24.50,27.40,27.40,904244,32,20036,-78
2020-05-05 21:13:42,27.25,24.45,27.25,27.25,904595,32,20032,-77
2020-05-05 21:14:13,29.40,26.30,29.40,29.40,907537,32,20069,-77
2020-05-05 21:14:44,28.38,25.35,28.38,28.38,907016,32,20058,-77
2020-05-05 21:15:20,28.10,24.75,28.10,28.10,907186,32,20061,-78
2020-05-05 21:15:51,27.95,25.02,27.95,27.95,907376,32,20039,-77
2020-05-05 21:16:22,28.17,25.00,28.17,28.17,907599,32,20151,-77
2020-05-05 21:16:53,31.33,28.02,31.33,31.33,907298,32,20022,-78
2020-05-05 21:17:24,30.30,27.00,30.30,30.30,907519,32,20023,-77
2020-05-05 21:17:55,30.20,26.90,30.20,30.20,907364,32,20069,-77
2020-05-05 21:18:26,29.15,26.05,29.15,29.15,907380,32,20020,-78
2020-05-05 21:18:57,32.58,29.15,32.58,32.58,910519,32,20031,-78
2020-05-05 21:19:28,29.90,26.52,29.90,29.90,910166,32,20027,-77
2020-05-05 21:19:59,31.58,27.50,31.58,31.58,907327,32,20115,-77
2020-05-05 21:20:30,29.52,26.20,29.52,29.52,907546,32,20024,-77
2020-05-05 21:21:01,30.15,26.87,30.15,30.15,904229,32,20031,-78
2020-05-05 21:21:32,30.27,26.92,30.27,30.27,904682,32,20032,-78
2020-05-05 21:22:03,29.75,26.65,29.75,29.75,907477,32,20087,-79
2020-05-05 21:22:35,29.52,26.25,29.52,29.52,907526,32,20008,-78
2020-05-05 21:23:06,28.17,25.12,28.17,28.17,907560,32,20038,-78
2020-05-05 21:23:37,27.85,24.95,27.85,27.85,907393,32,20042,-78
2020-05-05 21:24:08,26.58,23.77,26.58,26.58,907326,32,20050,-77
2020-05-05 21:24:39,26.30,23.60,26.30,26.30,907492,32,20031,-78
2020-05-05 21:25:17,27.60,24.70,27.60,27.60,907508,32,20027,-78
2020-05-05 21:25:48,26.77,23.90,26.77,26.77,907649,32,20004,-78
2020-05-05 21:26:19,26.83,23.83,26.83,26.83,907375,32,20045,-77
2020-05-05 21:26:50,26.25,23.50,26.25,26.25,907663,32,20046,-78
2020-05-05 21:27:21,31.12,27.70,31.12,31.12,907583,32,20058,-78
2020-05-05 21:27:52,28.17,25.20,28.17,28.17,907517,32,20023,-79
2020-05-05 21:28:23,28.48,24.75,28.48,28.48,907501,32,20042,-77
2020-05-05 21:28:54,30.17,26.87,30.17,30.17,907344,32,20012,-77
2020-05-05 21:29:25,28.05,25.05,28.05,28.05,907518,32,20059,-78
2020-05-05 21:29:56,31.73,28.00,31.73,31.73,907601,32,20003,-79
2020-05-05 21:30:29,31.00,27.70,31.00,31.00,907454,32,20031,-78
2020-05-05 21:31:00,28.60,25.52,28.60,28.60,907346,32,20046,-78
2020-05-05 21:31:31,31.85,28.20,31.85,31.85,907468,32,20054,-77
2020-05-05 21:32:02,31.73,28.33,31.73,31.73,901670,32,20021,-78
2020-05-05 21:32:33,32.15,28.50,32.15,32.15,904423,32,20039,-78
2020-05-05 21:33:05,29.33,26.17,29.33,29.33,904161,32,20032,-77
2020-05-05 21:33:37,33.22,27.67,33.22,33.22,904811,32,20066,-77
2020-05-05 21:34:08,30.37,26.87,30.37,30.37,907678,32,20015,-78
2020-05-05 21:34:39,29.35,26.05,29.35,29.35,907643,32,20038,-78
2020-05-05 21:35:13,28.40,25.33,28.40,28.40,907490,32,20058,-78
2020-05-05 21:35:44,25.88,22.98,25.88,25.88,907414,32,20084,-78
2020-05-05 21:36:16,27.02,23.67,27.02,27.02,907570,32,20031,-78
2020-05-05 21:36:47,26.35,23.65,26.35,26.35,907645,32,20273,-78
2020-05-05 21:37:18,26.37,23.00,26.37,26.37,907595,32,20057,-78
2020-05-05 21:37:49,26.85,23.77,26.85,26.85,907595,32,20058,-78
2020-05-05 21:38:20,25.40,22.77,25.40,25.40,907603,32,20066,-78
2020-05-05 21:38:51,26.15,23.38,26.15,26.15,907473,32,20082,-78
2020-05-05 21:39:24,25.90,23.17,25.90,25.90,907302,32,20073,-78
2020-05-05 21:39:55,25.67,22.95,25.67,25.67,907586,32,20016,-78
2020-05-05 21:40:45,26.52,23.77,26.52,26.52,907413,32,20020,-78
2020-05-05 21:41:16,907761,907761,907761,907761,907761,32,19992,-77
2020-05-05 21:41:47,25.10,22.40,25.10,25.10,907566,32,19957,-77
2020-05-05 21:42:18,25.55,22.85,25.55,25.55,907372,32,20012,-77
2020-05-05 21:43:01,25.10,22.50,25.10,25.10,907331,32,20376,-78
2020-05-05 21:43:34,25.98,23.17,25.98,25.98,907510,32,20011,-78
2020-05-05 21:44:08,26.10,23.40,26.10,26.10,907649,32,20007,-78
2020-05-05 21:44:41,25.80,23.10,25.80,25.80,907056,32,20016,-79
2020-05-05 21:45:12,26.05,23.25,26.05,26.05,907466,32,20019,-78
2020-05-05 21:46:16,28.90,24.55,28.90,28.90,901188,33,20012,-78
2020-05-05 21:46:50,28.12,25.10,28.12,28.12,898111,33,20020,-77
2020-05-05 21:47:21,25.75,22.98,25.75,25.75,898448,33,20008,-77
2020-05-05 21:47:51,27.48,24.48,27.48,27.48,904359,32,20025,-76
2020-05-05 21:48:23,29.85,26.70,29.85,29.85,907296,32,20007,-77
2020-05-05 21:48:54,29.25,25.70,29.25,29.25,906834,32,20058,-77
2020-05-05 21:49:25,31.75,26.42,31.75,31.75,907275,32,20138,-78
2020-05-05 21:49:56,26.12,23.40,26.12,26.12,907489,32,20075,-77
2020-05-05 21:50:27,25.60,22.98,25.60,25.60,904279,32,20038,-78
2020-05-05 21:50:58,25.05,22.45,25.05,25.05,907487,32,20046,-77
2020-05-05 21:51:29,27.17,23.58,27.17,27.17,907458,32,20125,-81
2020-05-05 21:52:00,28.77,25.65,28.77,28.77,904651,32,20035,-79
2020-05-05 21:52:32,28.25,25.10,28.25,28.25,907522,32,20027,-80
2020-05-05 21:53:03,26.85,23.92,26.85,26.85,907566,32,20061,-80
2020-05-05 21:53:36,27.33,23.98,27.33,27.33,907363,32,20125,-80
2020-05-05 21:54:07,27.48,24.70,27.48,27.48,907653,32,20012,-80
2020-05-05 21:54:38,27.05,24.20,27.05,27.05,907515,32,20039,-80
2020-05-05 21:55:09,26.17,23.48,26.17,26.17,907400,32,20054,-79
2020-05-05 21:55:41,25.95,23.17,25.95,25.95,907555,32,20018,-79
2020-05-05 21:56:12,25.17,22.50,25.17,25.17,907601,32,20019,-80
2020-05-05 21:56:44,26.30,23.52,26.30,26.30,907648,32,20010,-80
2020-05-05 21:57:15,29.20,26.10,29.20,29.20,907486,32,20033,-80
2020-05-05 21:57:49,28.02,25.02,28.02,28.02,903917,33,20008,-80
2020-05-05 21:58:22,28.80,24.00,28.80,28.80,904460,33,20000,-80
2020-05-05 21:58:53,27.67,24.67,27.67,27.67,905188,32,20039,-80
2020-05-05 21:59:24,27.77,24.87,27.77,27.77,907300,32,20101,-80
2020-05-05 21:59:55,28.20,25.30,28.20,28.20,907609,32,20000,-79
2020-05-05 22:00:28,26.90,24.10,26.90,26.90,904344,33,20062,-80
2020-05-05 22:01:03,25.65,22.95,25.65,25.65,901226,33,20052,-80
2020-05-05 22:01:35,28.38,25.37,28.38,28.38,901275,33,20066,-78
2020-05-05 22:02:06,28.77,25.35,28.77,28.77,902286,33,20005,-79
2020-05-05 22:02:36,32.28,28.77,32.28,32.28,905007,32,20089,-80
2020-05-05 22:03:08,32.90,27.75,32.90,32.90,901296,33,20012,-79
2020-05-05 22:03:39,31.65,28.25,31.65,31.65,898163,33,20184,-79
2020-05-05 22:04:10,31.60,28.08,31.60,31.60,898590,33,20033,-79
2020-05-05 22:04:41,30.45,27.15,30.45,30.45,901587,33,20012,-81
2020-05-05 22:05:13,31.05,27.45,31.05,31.05,904799,32,20046,-79
2020-05-05 22:05:44,31.10,27.27,31.10,31.10,907539,32,20022,-80
2020-05-05 22:06:16,33.20,29.42,33.20,33.20,907598,32,20063,-79
2020-05-05 22:06:47,31.10,27.67,31.10,31.10,907492,32,20039,-81
2020-05-05 22:07:18,33.83,29.35,33.83,33.83,904352,33,20072,-79
2020-05-05 22:07:49,32.80,29.05,32.80,32.80,904373,33,20076,-80
2020-05-05 22:08:21,33.33,29.20,33.33,33.33,904698,32,20030,-79
2020-05-05 22:08:52,33.05,29.48,33.05,33.05,907588,32,20039,-79
2020-05-05 22:09:29,32.58,28.58,32.58,32.58,907453,32,20038,-79
2020-05-05 22:10:01,32.13,28.62,32.13,32.13,900857,33,20052,-78
2020-05-05 22:10:32,31.33,27.92,31.33,31.33,901055,33,20059,-78
2020-05-05 22:11:07,32.78,27.87,32.78,32.78,900566,32,20013,-78
2020-05-05 22:11:38,31.67,27.85,31.67,31.67,902581,32,20095,-79
2020-05-05 22:12:11,32.65,28.60,32.65,32.65,907461,32,20277,-79
2020-05-05 22:12:47,35.15,29.25,35.15,35.15,904786,32,20024,-80
2020-05-05 22:13:24,29.35,26.00,29.35,29.35,904309,33,20046,-79
2020-05-05 22:13:56,28.70,25.08,28.70,28.70,898183,33,20012,-77
2020-05-05 22:14:39,27.42,24.52,27.42,27.42,896584,33,20013,-79
2020-05-05 22:15:22,28.75,23.98,28.75,28.75,900420,33,20012,-79
2020-05-05 22:16:12,28.23,23.98,28.23,28.23,904105,33,20024,-80
2020-05-05 22:17:12,23.85,21.08,23.85,23.85,907351,32,20035,-80
2020-05-05 22:18:02,26.62,21.95,26.62,26.62,907481,32,20015,-80
2020-05-05 22:18:36,24.30,20.08,24.30,24.30,907525,32,20027,-79
2020-05-05 22:19:10,21.92,19.37,21.92,21.92,907422,32,20027,-81
2020-05-05 22:19:41,20.95,18.58,20.95,20.95,907651,32,20004,-79
2020-05-05 22:20:13,19.33,17.33,19.33,19.33,906996,32,20082,-79
2020-05-05 22:20:44,20.30,18.05,20.30,20.30,904186,33,20016,-79
2020-05-05 22:21:17,21.90,18.23,21.90,21.90,904102,33,20057,-79
2020-05-05 22:21:48,20.35,18.25,20.35,20.35,904658,32,20017,-79
2020-05-05 22:22:18,19.62,17.33,19.62,19.62,907488,32,20047,-79
2020-05-05 22:22:50,20.08,16.85,20.08,20.08,907469,32,19996,-80
2020-05-05 22:23:22,18.30,16.40,18.30,18.30,907552,32,20053,-79
2020-05-05 22:23:53,18.55,15.77,18.55,18.55,907564,32,19992,-78
2020-05-05 22:24:24,17.08,15.27,17.08,17.08,907252,32,20073,-79
2020-05-05 22:24:55,15.63,14.00,15.63,15.63,907490,32,20011,-78
2020-05-05 22:25:27,15.98,14.30,15.98,15.98,907508,32,20040,-80
2020-05-05 22:25:58,14.65,13.15,14.65,14.65,901189,33,20026,-80
2020-05-05 22:26:29,15.10,13.50,15.10,15.10,907406,32,20079,-79
2020-05-05 22:27:00,13.80,12.30,13.80,13.80,907506,32,20032,-80
2020-05-05 22:27:31,13.98,12.48,13.98,13.98,904232,32,20043,-79
2020-05-05 22:28:02,13.85,11.50,13.85,13.85,907499,32,20035,-81
2020-05-05 22:28:33,13.20,11.70,13.20,13.20,907635,32,20044,-81
2020-05-05 22:29:05,12.27,10.85,12.27,12.27,907571,32,20016,-80
2020-05-05 22:29:36,12.10,10.80,12.10,12.10,907474,32,20016,-81
2020-05-05 22:30:16,12.13,10.82,12.13,12.13,907476,32,20046,-81
2020-05-05 22:30:47,12.30,10.27,12.30,12.30,904522,33,20012,-81
2020-05-05 22:31:18,11.27,9.95,11.27,11.27,904378,33,20008,-80
2020-05-05 22:31:49,11.57,10.38,11.57,11.57,901378,33,20127,-81
2020-05-05 22:32:20,10.45,9.30,10.45,10.45,901696,33,20000,-81
2020-05-05 22:32:51,10.90,9.75,10.90,10.90,901669,33,20063,-80
2020-05-05 22:33:22,10.93,9.65,10.93,10.93,904736,32,20008,-81
2020-05-05 22:33:53,11.23,9.52,11.23,11.23,904097,33,20036,-81
2020-05-05 22:34:25,12.15,9.43,12.15,12.15,904712,32,20226,-81
2020-05-05 22:34:56,10.85,9.15,10.85,10.85,907487,32,20058,-81
2020-05-05 22:35:27,11.57,9.27,11.57,11.57,907592,32,20019,-80
2020-05-05 22:35:58,10.50,8.82,10.50,10.50,907664,32,20012,-80
2020-05-05 22:36:29,11.57,8.90,11.57,11.57,907600,32,20008,-80
2020-05-05 22:37:00,12.00,8.65,12.00,12.00,907362,32,20031,-80
2020-05-05 22:37:31,11.93,8.70,11.93,11.93,907546,32,20011,-77
2020-05-05 22:38:02,9.95,8.90,9.95,9.95,907551,32,20058,-82
2020-05-05 22:38:33,9.30,8.40,9.30,9.30,904173,32,20294,-78
2020-05-05 22:39:24,9.93,7.87,9.93,9.93,904446,33,20004,-79
2020-05-05 22:39:55,9.18,8.23,9.18,9.18,901350,33,20050,-79
2020-05-05 22:40:26,10.48,8.10,10.48,10.48,900440,33,20090,-78
2020-05-05 22:40:57,9.23,8.23,9.23,9.23,903305,33,20058,-79
2020-05-05 22:41:28,9.13,7.80,9.13,9.13,904674,32,20024,-78
2020-05-05 22:41:59,12.90,8.38,12.90,12.90,907514,32,20065,-81
2020-05-05 22:42:30,9.68,7.60,9.68,9.68,907571,32,20008,-79
2020-05-05 22:43:01,10.32,8.15,10.32,10.32,907609,32,20058,-79
2020-05-05 22:43:32,9.40,7.72,9.40,9.40,907532,32,20042,-78
2020-05-05 22:44:03,10.35,7.60,10.35,10.35,907526,32,20031,-79
2020-05-05 22:44:34,8.68,7.60,8.68,8.68,907274,32,20055,-80
2020-05-05 22:45:06,11.57,8.30,11.57,11.57,907588,32,20020,-79
2020-05-05 22:45:38,9.18,7.43,9.18,9.18,907274,32,20032,-79
2020-05-05 22:46:09,8.20,7.40,8.20,8.20,904364,33,20055,-78
2020-05-05 22:46:40,8.50,7.22,8.50,8.50,904314,33,20096,-80
2020-05-05 22:47:11,7.95,6.95,7.95,7.95,904781,32,20090,-79
2020-05-05 22:47:43,8.63,7.30,8.63,8.63,907410,32,20073,-79
2020-05-05 22:48:15,9.95,7.45,9.95,9.95,907582,32,20051,-79
2020-05-05 22:48:46,9.48,7.57,9.48,9.48,907549,32,20020,-79
2020-05-05 22:49:17,9.57,7.50,9.57,9.57,907390,32,20027,-77
2020-05-05 22:49:48,9.18,7.07,9.18,9.18,907369,32,20039,-78
2020-05-05 22:50:19,11.05,7.18,11.05,11.05,904307,33,20119,-79
2020-05-05 22:50:51,10.50,6.72,10.50,10.50,904260,33,20081,-79
2020-05-05 22:51:22,9.20,6.90,9.20,9.20,904698,32,20058,-81
2020-05-05 22:51:54,7.90,7.10,7.90,7.90,907288,32,20028,-78
2020-05-05 22:52:25,8.60,6.50,8.60,8.60,907972,32,20050,-78
2020-05-05 22:52:56,7.43,6.30,7.43,7.43,910291,32,20079,-81
2020-05-05 22:53:27,8.82,6.80,8.82,8.82,907515,32,20012,-81
2020-05-05 22:53:59,9.40,6.60,9.40,9.40,904471,32,20020,-81
2020-05-05 22:54:29,8.48,6.60,8.48,8.48,905042,32,20038,-79
2020-05-05 22:55:01,12.13,6.35,12.13,12.13,905104,32,20040,-79
2020-05-05 22:55:32,6.82,6.12,6.82,6.82,908172,32,20067,-80
2020-05-05 22:56:03,7.62,6.20,7.62,7.62,908084,32,20092,-80
2020-05-05 22:56:34,7.93,5.90,7.93,7.93,908114,32,20017,-81
2020-05-05 22:57:05,7.70,6.32,7.70,7.70,908212,32,20016,-81
2020-05-05 22:57:36,7.37,6.12,7.37,7.37,911034,32,20081,-79
2020-05-05 22:58:07,7.18,5.95,7.18,7.18,911041,32,20122,-79
2020-05-05 22:58:38,8.50,6.37,8.50,8.50,907927,32,20045,-80
2020-05-05 22:59:09,7.45,6.05,7.45,7.45,904898,32,20024,-79
2020-05-05 22:59:40,7.85,5.45,7.85,7.85,904709,32,20028,-79
2020-05-05 23:00:20,6.50,5.45,6.50,6.50,905109,32,20024,-79
2020-05-05 23:00:51,7.95,6.12,7.95,7.95,908004,32,20024,-78
2020-05-05 23:01:22,8.32,5.65,8.32,8.32,907541,32,20065,-78
2020-05-05 23:01:53,6.75,5.32,6.75,6.75,907932,32,20053,-78
2020-05-05 23:02:24,6.53,5.68,6.53,6.53,907975,32,20039,-79
2020-05-05 23:02:56,5.50,4.97,5.50,5.50,905149,32,20032,-78
2020-05-05 23:03:27,6.40,5.25,6.40,6.40,904426,33,20019,-77
2020-05-05 23:03:58,6.32,5.32,6.32,6.32,901703,33,20036,-78
2020-05-05 23:04:29,7.03,5.05,7.03,7.03,902048,33,20032,-78
2020-05-05 23:05:00,6.82,4.85,6.82,6.82,905160,32,20052,-80
2020-05-05 23:05:31,6.87,5.50,6.87,6.87,904884,32,20015,-79
2020-05-05 23:06:02,8.27,5.00,8.27,8.27,905124,32,20032,-78
2020-05-05 23:06:34,5.97,5.10,5.97,5.97,904797,32,20054,-78
2020-05-05 23:07:05,6.22,4.95,6.22,6.22,901927,32,20051,-78
2020-05-05 23:07:36,7.90,4.78,7.90,7.90,901800,33,20091,-79
2020-05-05 23:08:07,5.37,4.78,5.37,5.37,902078,32,20080,-79
2020-05-05 23:08:38,5.82,4.32,5.82,5.82,905114,32,20024,-78
2020-05-05 23:09:15,5.12,4.62,5.12,5.12,907970,32,20047,-78
2020-05-05 23:09:46,5.55,4.45,5.55,5.55,908049,32,20034,-78
2020-05-05 23:10:18,7.55,4.10,7.55,7.55,907769,32,20070,-79
2020-05-05 23:10:49,7.00,4.28,7.00,7.00,907816,32,20091,-78
2020-05-05 23:11:20,5.18,4.18,5.18,5.18,907929,32,20028,-79
2020-05-05 23:11:51,5.65,4.05,5.65,5.65,907938,32,20259,-78
2020-05-05 23:12:22,4.30,3.60,4.30,4.30,907460,32,20016,-78
2020-05-05 23:12:53,6.70,4.10,6.70,6.70,907946,32,20051,-78
2020-05-05 23:13:24,6.15,3.87,6.15,6.15,904769,32,20024,-78
2020-05-05 23:13:55,5.82,3.70,5.82,5.82,904894,32,20031,-77
2020-05-05 23:14:26,7.93,4.07,7.93,7.93,907936,32,20031,-77
2020-05-05 23:14:57,5.28,4.20,5.28,5.28,901986,32,20054,-77
2020-05-05 23:15:28,4.68,3.80,4.68,4.68,904854,32,20057,-77
2020-05-05 23:15:59,5.30,3.60,5.30,5.30,904842,32,20106,-79
2020-05-05 23:16:31,7.30,3.42,7.30,7.30,905120,32,20096,-79
2020-05-05 23:17:02,5.87,3.12,5.87,5.87,907865,32,20027,-80
2020-05-05 23:17:34,4.62,3.45,4.62,4.62,908046,32,20043,-78
2020-05-05 23:18:06,6.00,3.37,6.00,6.00,908011,32,20058,-80
2020-05-05 23:18:37,4.45,3.47,4.45,4.45,907955,32,20036,-77
2020-05-05 23:19:08,5.87,3.50,5.87,5.87,907952,32,20062,-77
2020-05-05 23:19:39,4.35,3.15,4.35,4.35,907926,32,20049,-78
2020-05-05 23:20:11,3.17,2.80,3.17,3.17,904783,32,20063,-77
2020-05-05 23:20:42,5.32,3.70,5.32,5.32,905223,32,20032,-77
2020-05-05 23:21:13,5.32,3.30,5.32,5.32,907633,32,20027,-78
2020-05-05 23:21:44,3.53,3.12,3.53,3.53,907985,32,20035,-79
2020-05-05 23:22:15,5.00,2.90,5.00,5.00,908137,32,20011,-79
2020-05-05 23:22:46,4.30,3.45,4.30,4.30,908121,32,20000,-78
2020-05-05 23:23:17,6.18,2.95,6.18,6.18,907837,32,20172,-78
2020-05-05 23:23:48,6.55,3.17,6.55,6.55,908123,32,20016,-79
2020-05-05 23:24:19,3.60,2.83,3.60,3.60,908077,32,20007,-79
2020-05-05 23:24:50,5.05,2.97,5.05,5.05,907967,32,20011,-79
2020-05-05 23:25:21,3.10,2.60,3.10,3.10,908131,32,20016,-80
2020-05-05 23:25:53,5.75,3.33,5.75,5.75,908139,32,20059,-80
2020-05-05 23:26:24,3.85,2.80,3.85,3.85,908050,32,20102,-80
2020-05-05 23:26:55,4.78,2.75,4.78,4.78,907588,32,20042,-80
2020-05-05 23:27:26,5.57,2.95,5.57,5.57,907866,32,20051,-80
2020-05-05 23:27:57,4.82,2.90,4.82,4.82,904902,32,20034,-79
2020-05-05 23:28:28,5.43,2.80,5.43,5.43,901743,33,20048,-80
2020-05-05 23:28:59,3.67,2.55,3.67,3.67,899063,33,20078,-80
2020-05-05 23:29:30,4.57,2.80,4.57,4.57,901921,33,20029,-79
2020-05-05 23:30:02,5.32,2.80,5.32,5.32,902113,32,20016,-80
2020-05-05 23:30:33,5.30,2.83,5.30,5.30,905192,32,20050,-79
2020-05-05 23:31:04,3.75,2.70,3.75,3.75,908048,32,20061,-80
2020-05-05 23:31:35,3.55,3.10,3.55,3.55,905304,32,20088,-80
2020-05-05 23:32:06,4.65,3.00,4.65,4.65,907959,32,20004,-79
2020-05-05 23:32:37,3.95,2.50,3.95,3.95,904792,32,20042,-80
2020-05-05 23:33:08,4.97,2.80,4.97,4.97,905144,32,20020,-79
2020-05-05 23:33:39,5.40,2.83,5.40,5.40,908006,32,20047,-80
2020-05-05 23:34:10,4.47,2.70,4.47,4.47,904805,32,20061,-80
2020-05-05 23:34:41,4.18,2.60,4.18,4.18,905181,32,20218,-80
2020-05-05 23:35:13,5.93,2.80,5.93,5.93,904781,32,20012,-80
2020-05-05 23:35:44,4.03,2.55,4.03,4.03,905015,32,20028,-79
2020-05-05 23:36:15,4.05,2.75,4.05,4.05,901727,33,20020,-80
2020-05-05 23:36:46,6.12,2.85,6.12,6.12,902148,32,20040,-80
2020-05-05 23:37:17,5.28,2.75,5.28,5.28,904658,32,20014,-79
2020-05-05 23:37:48,3.83,2.80,3.83,3.83,905368,32,20031,-80
2020-05-05 23:38:19,3.70,2.72,3.70,3.70,910842,32,20015,-80
2020-05-05 23:38:51,4.45,2.70,4.45,4.45,908007,32,20039,-80
2020-05-05 23:39:22,3.47,2.72,3.47,3.47,907455,32,20012,-80
2020-05-05 23:39:53,4.60,3.00,4.60,4.60,907975,32,20082,-79
2020-05-05 23:40:24,3.85,2.65,3.85,3.85,907874,32,20070,-79
2020-05-05 23:40:55,5.55,2.90,5.55,5.55,907723,32,20027,-79
2020-05-05 23:41:29,4.75,3.05,4.75,4.75,908051,32,20058,-79
2020-05-05 23:42:00,5.65,2.75,5.65,5.65,908064,32,20030,-79
2020-05-05 23:42:31,4.05,2.53,4.05,4.05,907753,32,20063,-79
2020-05-05 23:43:02,5.00,2.80,5.00,5.00,904795,32,20027,-79
2020-05-05 23:43:33,4.12,2.78,4.12,4.12,904645,32,20058,-78
2020-05-05 23:44:04,4.22,2.75,4.22,4.22,904835,32,20081,-80
2020-05-05 23:44:35,3.10,2.50,3.10,3.10,898929,33,20075,-80
2020-05-05 23:45:10,4.72,2.83,4.72,4.72,901724,33,20024,-79
2020-05-05 23:45:42,5.18,2.50,5.18,5.18,901399,33,20028,-79
2020-05-05 23:46:13,4.07,2.80,4.07,4.07,903076,32,20036,-80
2020-05-05 23:46:43,4.07,2.70,4.07,4.07,907909,32,20042,-79
2020-05-05 23:47:14,3.72,3.12,3.72,3.72,907853,32,20034,-80
2020-05-05 23:47:46,4.95,2.50,4.95,4.95,904652,32,20078,-80
2020-05-05 23:48:17,4.00,2.72,4.00,4.00,901653,33,20017,-80
2020-05-05 23:48:48,4.12,2.72,4.12,4.12,898298,33,20050,-80
2020-05-05 23:49:19,5.65,2.90,5.65,5.65,895529,33,20059,-79
2020-05-05 23:49:51,3.08,2.40,3.08,3.08,898985,33,20036,-80
2020-05-05 23:50:22,5.03,2.75,5.03,5.03,898615,33,20040,-79
2020-05-05 23:50:53,6.22,2.78,6.22,6.22,901676,33,20036,-80
2020-05-05 23:51:24,5.53,2.62,5.53,5.53,898265,33,20032,-80
2020-05-05 23:51:55,5.30,2.37,5.30,5.30,899113,33,20033,-80
2020-05-05 23:52:26,4.68,2.40,4.68,4.68,898626,33,20016,-79
2020-05-05 23:52:57,4.30,2.40,4.30,4.30,895830,33,20075,-80
2020-05-05 23:53:28,4.18,2.75,4.18,4.18,898436,33,20059,-80
2020-05-05 23:53:59,5.45,2.45,5.45,5.45,898947,33,20028,-80
2020-05-05 23:54:31,3.35,2.50,3.35,3.35,899099,32,20024,-80
2020-05-05 23:55:14,4.03,2.35,4.03,4.03,901708,33,20055,-79
2020-05-05 23:55:45,4.22,2.67,4.22,4.22,901712,33,20016,-79
2020-05-05 23:56:16,3.17,2.40,3.17,3.17,901334,33,20032,-77
2020-05-05 23:56:47,3.15,2.47,3.15,3.15,903123,33,20013,-79
2020-05-05 23:57:18,5.37,2.40,5.37,5.37,901336,32,20032,-79
2020-05-05 23:57:49,5.82,2.62,5.82,5.82,898885,33,20044,-80
2020-05-05 23:58:20,4.12,2.60,4.12,4.12,901706,33,20076,-79
2020-05-05 23:58:51,3.78,2.35,3.78,3.78,901977,32,20028,-81
2020-05-05 23:59:22,5.12,2.28,5.12,5.12,904925,32,20028,-81
2020-05-05 23:59:53,3.95,2.40,3.95,3.95,904775,32,20043,-80