2020-05-05 08:16:53,12.45,10.85,10.10,99.90,889821,33,20146,-86
2020-05-05 08:17:25,12.98,9.63,10.10,99.90,882574,33,20105,-74
2020-05-05 08:17:55,11.80,10.60,10.20,99.90,886593,33,20095,-74
2020-05-05 08:18:29,10.68,9.63,10.20,99.90,877408,33,20034,-75
2020-05-05 08:19:06,11.45,10.35,10.20,99.90,878247,33,20034,-70
2020-05-05 08:20:12,12.77,10.90,10.20,99.90,876947,33,20031,-74
2020-05-05 08:20:44,10.63,9.57,10.30,99.90,879865,33,20038,-73
2020-05-05 08:21:20,11.32,10.20,10.30,99.90,880311,33,20108,-75
2020-05-05 08:21:51,11.98,10.77,10.40,99.90,886314,33,20030,-74
2020-05-05 08:22:28,11.85,10.65,10.30,99.90,888581,33,20121,-73
2020-05-05 08:23:04,11.27,10.18,10.40,99.90,882798,33,20446,-73
2020-05-05 08:23:35,14.20,10.43,10.60,99.90,883063,33,20142,-75
2020-05-05 08:24:06,11.48,10.43,10.60,99.90,886385,33,20045,-72
2020-05-05 08:24:37,11.23,10.23,10.70,99.90,876492,33,20094,-74
2020-05-05 08:25:09,15.38,10.60,10.60,99.90,877404,33,20110,-73
2020-05-05 08:26:00,10.80,9.80,10.50,99.90,876701,33,20456,-73
2020-05-05 08:26:31,13.45,10.20,10.50,99.90,878516,33,20038,-71
2020-05-05 08:27:02,23.08,11.48,10.20,99.90,882148,33,20057,-72
2020-05-05 08:27:32,21.52,11.18,10.30,99.90,883633,33,20136,-71
2020-05-05 08:28:03,13.88,10.48,10.30,99.90,879736,33,20050,-70
2020-05-05 08:28:41,12.90,10.30,10.20,99.90,874338,33,20041,-75
2020-05-05 08:29:12,13.25,9.73,10.20,99.90,875011,33,20453,-73
2020-05-05 08:29:43,12.13,10.82,10.30,99.90,880152,33,20061,-72
2020-05-05 08:30:22,13.15,10.38,10.20,99.90,881229,33,20105,-75
2020-05-05 08:30:53,14.65,11.57,10.10,99.90,882725,33,20115,-72
2020-05-05 08:31:32,11.43,10.18,9.90,99.90,883882,33,20123,-72
2020-05-05 08:32:06,11.95,10.30,9.90,99.90,884948,33,20021,-72
2020-05-05 08:32:36,10.98,9.98,9.90,99.90,890322,33,20092,-72
2020-05-05 08:33:19,12.02,10.57,10.00,99.90,885146,33,20390,-73
2020-05-05 08:33:49,13.48,10.98,10.00,99.90,880563,33,20065,-72
2020-05-05 08:34:39,12.00,10.90,9.90,99.90,883401,33,20037,-71
2020-05-05 08:35:19,11.57,10.20,9.90,99.90,883102,33,20050,-72
2020-05-05 08:35:49,11.65,10.07,10.00,99.90,885828,33,20109,-73
2020-05-05 08:36:26,14.05,10.32,10.00,99.90,883204,33,20038,-70
2020-05-05 08:37:03,12.23,10.55,10.10,99.90,880031,33,20061,-71
2020-05-05 08:37:33,11.65,10.38,10.10,99.90,882713,33,20034,-71
2020-05-05 08:38:04,11.50,10.30,10.20,99.90,885588,33,20045,-72
2020-05-05 08:38:45,10.93,9.82,10.20,99.90,887120,33,20072,-72
2020-05-05 08:39:27,12.25,10.82,10.30,99.90,885732,33,20021,-72
2020-05-05 08:40:01,13.10,10.70,10.40,99.90,886906,33,20320,-72
2020-05-05 08:40:34,10.95,9.85,10.40,99.90,889042,33,20059,-70
2020-05-05 08:41:08,14.25,11.18,10.40,99.90,882890,33,20092,-71
2020-05-05 08:41:53,11.82,10.13,10.50,99.90,877122,33,20121,-71
2020-05-05 08:42:44,11.75,10.55,10.60,99.90,883050,33,20042,-70
2020-05-05 08:43:25,11.57,10.20,10.30,99.90,886678,33,20037,-71
2020-05-05 08:44:31,12.13,10.50,10.20,99.90,887768,33,20029,-72
2020-05-05 08:45:10,12.48,11.05,10.10,99.90,876737,33,20034,-70
2020-05-05 08:46:10,11.68,10.10,10.20,99.90,876451,33,20035,-70
2020-05-05 08:46:40,11.35,9.60,10.30,99.90,867666,34,20141,-70
2020-05-05 08:47:11,12.57,11.23,10.30,99.90,877142,33,20098,-71
2020-05-05 08:47:46,12.48,10.13,10.30,99.90,883728,33,20080,-69
2020-05-05 08:48:17,11.27,10.13,10.30,99.90,885351,33,20017,-69
2020-05-05 08:49:23,11.90,10.60,10.30,99.90,888431,33,20025,-70
2020-05-05 08:49:53,12.30,10.55,10.40,99.90,877579,33,20035,-70
2020-05-05 08:50:24,11.35,10.23,10.50,99.90,879818,33,20402,-70
2020-05-05 08:51:10,12.02,10.70,10.60,99.90,878150,33,20141,-71
2020-05-05 08:51:57,12.45,10.48,10.60,99.90,873942,34,20423,-71
2020-05-05 08:52:28,10.85,9.75,10.50,99.90,875861,33,20364,-70
2020-05-05 08:53:12,11.48,10.27,10.50,99.90,886332,33,20254,-69
2020-05-05 08:53:55,11.52,10.35,10.40,99.90,883123,33,20054,-69
2020-05-05 08:54:26,10.90,9.80,10.60,99.90,886817,33,20077,-69
2020-05-05 08:55:02,11.43,10.32,10.60,99.90,884327,33,20112,-70
2020-05-05 08:55:33,11.02,9.93,10.60,99.90,885993,33,20029,-69
2020-05-05 08:56:21,11.43,10.23,10.70,99.90,885021,33,20041,-70
2020-05-05 08:56:52,10.93,9.93,10.80,99.90,886085,33,20084,-69
2020-05-05 08:57:23,12.43,10.38,11.00,99.90,890724,33,20405,-69
2020-05-05 08:58:05,11.25,10.13,11.10,99.90,891632,33,20045,-69
2020-05-05 08:58:39,10.40,9.40,11.20,99.90,888636,33,20033,-70
2020-05-05 08:59:16,10.73,9.70,11.40,99.90,887209,33,20355,-70
2020-05-05 08:59:49,11.10,9.30,11.50,99.90,886191,33,20447,-71
2020-05-05 09:00:39,11.60,10.38,11.60,99.90,885674,33,20351,-70
2020-05-05 09:01:24,11.82,9.90,11.60,99.90,888775,33,20116,-70
2020-05-05 09:02:42,10.65,9.63,11.70,99.90,886191,33,20048,-69
2020-05-05 09:03:17,12.20,10.15,11.40,99.90,882795,33,20076,-70
2020-05-05 09:03:47,12.15,9.85,11.40,99.90,879641,33,20380,-71
2020-05-05 09:04:41,10.88,9.73,11.50,99.90,885988,33,20115,-71
2020-05-05 09:05:39,11.18,10.07,11.50,99.90,881187,33,20150,-71
2020-05-05 09:06:25,10.52,9.45,11.50,99.90,882501,33,20101,-71
2020-05-05 09:07:03,10.93,9.82,11.60,99.90,882689,33,20562,-70
2020-05-05 09:07:34,14.95,9.88,11.60,99.90,886032,33,20446,-71
2020-05-05 09:08:04,11.00,9.90,11.70,99.90,885322,33,20096,-71
2020-05-05 09:09:01,9.48,8.60,11.80,99.90,881334,33,20026,-71
2020-05-05 09:10:10,10.30,9.30,11.80,99.90,876709,33,20106,-72
2020-05-05 09:10:41,10.57,9.40,11.60,99.90,886894,33,20425,-70
2020-05-05 09:11:31,10.73,9.63,11.80,99.90,888778,33,20060,-70
2020-05-05 09:12:02,11.27,9.57,11.70,99.90,883730,33,20041,-70
2020-05-05 09:12:39,11.45,10.25,11.20,99.90,887461,33,20068,-70
2020-05-05 09:13:11,12.00,10.52,11.10,99.90,879777,33,20089,-70
2020-05-05 09:13:42,11.40,10.25,11.10,99.90,882941,33,20388,-71
2020-05-05 09:14:31,11.12,10.02,11.20,99.90,885708,33,20034,-71
2020-05-05 09:15:06,10.60,9.60,11.50,99.90,880278,33,20022,-71
2020-05-05 09:15:36,12.80,10.00,11.80,99.90,878627,33,20030,-71
2020-05-05 09:16:37,11.95,9.75,12.00,99.90,884717,33,20050,-72
2020-05-05 09:17:28,10.05,9.05,12.10,99.90,886530,33,20188,-73
2020-05-05 09:17:58,10.30,9.20,11.90,99.90,890855,33,20066,-71
2020-05-05 09:18:29,10.45,9.48,11.90,99.90,886208,33,20490,-71
2020-05-05 09:19:00,10.52,9.48,12.00,99.90,886741,33,20045,-70
2020-05-05 09:19:31,10.43,9.43,12.00,99.90,883864,33,20110,-70
2020-05-05 09:20:06,10.93,9.32,11.90,99.90,877946,33,20034,-70
2020-05-05 09:21:04,10.90,9.80,11.90,99.90,882613,33,20030,-72
2020-05-05 09:21:49,10.65,9.43,11.80,99.90,883870,33,20053,-70
2020-05-05 09:22:20,10.38,9.38,11.90,99.90,889223,33,20125,-71
2020-05-05 09:22:51,10.90,9.63,11.60,99.90,889346,33,20098,-70
2020-05-05 09:23:31,11.27,10.20,11.50,99.90,883297,33,20899,-72
2020-05-05 09:24:29,12.00,10.68,11.40,99.90,888940,33,20097,-72
2020-05-05 09:25:38,11.38,9.32,11.50,99.90,892713,33,20040,-72
2020-05-05 09:26:46,26.55,16.27,11.50,99.90,888175,33,20029,-74
2020-05-05 09:27:44,14.45,11.23,11.70,99.90,886629,33,20453,-71
2020-05-05 09:28:41,10.02,8.63,11.90,99.90,888343,33,20045,-71
2020-05-05 09:29:16,9.93,8.32,11.60,99.90,888294,33,20034,-72
2020-05-05 09:30:14,39.58,23.30,11.30,99.90,880592,33,20524,-68
2020-05-05 09:31:21,9.93,8.60,11.40,99.90,880796,33,20038,-71
2020-05-05 09:32:30,9.23,8.32,11.90,99.90,890845,33,20104,-73
2020-05-05 09:33:38,10.32,8.95,12.40,99.90,883085,33,20430,-73
2020-05-05 09:34:46,10.00,8.35,12.90,99.90,883089,33,20145,-75
2020-05-05 09:35:55,9.07,8.18,13.30,99.90,889063,33,20159,-75
2020-05-05 09:37:03,8.73,7.93,13.70,99.90,889857,33,20080,-75
2020-05-05 09:38:11,8.73,7.93,14.10,99.90,881783,33,20061,-76
2020-05-05 09:39:19,8.98,7.97,14.20,99.90,890252,33,20401,-76
2020-05-05 09:40:27,8.35,7.53,13.80,99.90,890392,33,20082,-75
2020-05-05 09:41:35,9.05,7.12,13.00,99.90,891134,33,20421,-75
2020-05-05 09:42:43,7.85,7.05,13.00,99.90,889152,33,20033,-74
2020-05-05 09:43:51,12.23,7.35,12.80,99.90,888742,33,20465,-72
2020-05-05 09:45:02,8.77,7.65,13.10,99.90,889312,33,20429,-71
2020-05-05 09:46:10,8.52,7.18,13.00,99.90,891603,33,20037,-72
2020-05-05 09:47:18,11.90,7.25,13.00,99.90,887965,33,20067,-71
2020-05-05 09:48:26,7.85,6.87,13.10,99.90,886169,33,20476,-72
2020-05-05 09:49:34,8.27,7.47,13.20,99.90,887133,33,20085,-71
2020-05-05 09:50:43,9.00,7.47,13.20,99.90,887959,33,20419,-71
2020-05-05 09:51:51,7.85,7.05,13.20,99.90,888925,33,20045,-72
2020-05-05 09:52:59,8.00,7.18,13.40,99.90,885980,33,20045,-71
2020-05-05 09:54:08,11.43,7.50,13.70,99.90,885939,33,20032,-72
2020-05-05 09:55:15,7.30,6.55,13.70,99.90,889605,33,20061,-73
2020-05-05 09:56:24,7.97,7.20,13.80,99.90,892336,33,20092,-71
2020-05-05 09:57:32,8.60,7.80,13.90,99.90,889476,33,20079,-72
2020-05-05 09:58:40,8.07,7.37,13.80,99.90,890543,33,20045,-72
2020-05-05 09:59:48,9.50,6.70,13.70,99.90,892400,33,20127,-72
2020-05-05 10:00:56,8.45,6.97,13.80,99.90,888977,33,20025,-72
2020-05-05 10:02:04,7.62,6.93,13.90,99.90,888465,33,20056,-71
2020-05-05 10:03:13,7.70,7.00,14.10,99.90,889604,33,20071,-72
2020-05-05 10:04:21,8.98,7.12,14.70,99.90,887993,33,20712,-74
2020-05-05 10:05:29,7.93,7.22,15.10,99.90,888445,33,20071,-73
2020-05-05 10:06:37,8.27,7.47,15.20,99.90,889295,33,20484,-73
2020-05-05 10:07:46,8.98,7.50,15.70,99.90,891651,33,20413,-72
2020-05-05 10:08:53,8.98,7.22,15.90,99.90,890650,33,20095,-72
2020-05-05 10:10:02,9.32,7.37,15.40,99.90,892021,33,20115,-71
2020-05-05 10:11:10,10.82,8.60,15.20,99.90,886474,33,20037,-72
2020-05-05 10:12:18,8.88,7.37,15.00,99.90,886010,33,20067,-71
2020-05-05 10:13:26,9.32,7.28,14.50,99.90,884427,33,20041,-71
2020-05-05 10:14:34,7.53,6.93,14.30,99.90,886636,33,20417,-73
2020-05-05 10:15:42,8.20,7.25,14.40,99.90,889003,33,20112,-70
2020-05-05 10:16:51,7.45,6.68,14.30,99.90,886870,33,20049,-71
2020-05-05 10:17:59,7.12,6.43,14.30,99.90,885936,33,20093,-71
2020-05-05 10:19:06,7.37,6.65,14.50,99.90,883908,33,20129,-71
2020-05-05 10:20:14,7.93,7.12,14.60,99.90,886043,33,20433,-71
2020-05-05 10:21:23,6.47,5.90,14.70,99.90,885789,33,20108,-71
2020-05-05 10:22:31,7.53,6.10,14.60,99.90,887721,33,20062,-71
2020-05-05 10:23:38,6.03,5.03,14.40,99.90,887357,33,20091,-71
2020-05-05 10:24:46,6.62,4.93,14.20,99.90,887595,33,20029,-73
2020-05-05 10:25:54,6.15,4.90,14.30,99.90,885677,33,20033,-74
2020-05-05 10:27:02,6.18,5.47,14.10,99.90,884121,33,20109,-75
2020-05-05 10:28:11,6.97,5.93,13.90,99.90,887651,33,20059,-74
2020-05-05 10:29:19,8.65,6.47,13.90,99.90,887930,33,20095,-73
2020-05-05 10:30:34,6.47,5.50,14.20,99.90,888822,33,20036,-73
2020-05-05 10:31:42,5.62,5.12,14.50,99.90,888933,33,20099,-74
2020-05-05 10:32:50,5.28,4.78,14.70,99.90,889400,33,20148,-74
2020-05-05 10:33:58,4.85,4.45,14.90,99.90,887595,33,20029,-75
2020-05-05 10:35:07,5.22,4.82,15.00,99.90,888919,33,20036,-74
2020-05-05 10:36:15,5.37,4.87,15.00,99.90,883502,33,20064,-72
2020-05-05 10:37:23,4.97,4.47,15.00,99.90,885715,33,20132,-73
2020-05-05 10:38:30,4.97,4.47,15.20,99.90,886564,33,20422,-72
2020-05-05 10:39:38,5.50,5.00,14.70,99.90,890162,33,20064,-73
2020-05-05 10:40:46,5.85,5.18,14.70,99.90,887522,33,20068,-72
2020-05-05 10:41:55,5.70,4.97,14.80,99.90,888594,33,20064,-72
2020-05-05 10:43:03,5.95,5.45,15.20,99.90,888232,33,20400,-74
2020-05-05 10:44:11,5.55,4.97,15.30,99.90,891316,33,20113,-72
2020-05-05 10:45:19,5.37,4.82,15.30,99.90,891699,33,20054,-74
2020-05-05 10:46:27,6.37,5.78,14.90,99.90,888732,33,20087,-73
2020-05-05 10:47:35,5.90,5.25,15.20,99.90,885830,33,20033,-74
2020-05-05 10:48:43,6.53,5.85,15.20,99.90,887386,33,20402,-73
2020-05-05 10:49:52,6.00,4.95,15.20,99.90,888880,33,20041,-74
2020-05-05 10:50:22,6.10,5.18,15.10,99.90,888961,33,20108,-74
2020-05-05 10:50:53,6.00,5.47,15.10,99.90,889514,33,20069,-74
2020-05-05 10:51:23,5.87,5.28,15.10,99.90,884698,33,20386,-73
2020-05-05 10:51:54,5.72,5.25,15.10,99.90,884010,33,20034,-74
2020-05-05 10:52:25,6.47,5.45,15.20,99.90,883348,33,20054,-74
2020-05-05 10:52:56,5.70,5.10,15.30,99.90,886101,33,20164,-75
2020-05-05 10:53:26,5.72,5.10,15.30,99.90,883167,33,20111,-74
2020-05-05 10:53:57,5.50,5.00,15.40,99.90,879417,33,20164,-74
2020-05-05 10:54:28,6.00,5.50,15.60,99.90,879181,33,20106,-74
2020-05-05 10:54:58,6.82,5.57,15.80,99.90,884829,33,20051,-74
2020-05-05 10:55:29,6.68,6.05,15.90,99.90,887741,33,20143,-74
2020-05-05 10:56:00,6.43,5.20,16.00,99.90,885623,33,20081,-73
2020-05-05 10:56:31,6.43,5.82,16.10,99.90,876921,33,20042,-74
2020-05-05 10:57:01,6.12,5.57,16.00,99.90,876895,33,20046,-73
2020-05-05 10:57:36,6.68,6.07,15.70,99.90,882220,33,20087,-74
2020-05-05 10:58:06,5.93,5.32,15.70,99.90,881014,33,20107,-73
2020-05-05 10:58:37,6.45,5.55,15.60,99.90,883590,33,20034,-74
2020-05-05 10:59:08,8.18,5.57,15.50,99.90,882628,33,20196,-73
2020-05-05 10:59:39,6.37,5.70,15.40,99.90,880408,33,20041,-73
2020-05-05 11:00:15,5.80,5.30,15.50,99.90,884318,33,20033,-74
2020-05-05 11:00:48,6.05,5.55,15.40,99.90,883042,33,20061,-74
2020-05-05 11:01:19,6.15,5.55,15.50,99.90,879618,33,20106,-73
2020-05-05 11:01:49,8.55,7.72,15.30,99.90,879600,33,20477,-73
2020-05-05 11:02:20,7.12,5.68,15.40,99.90,880066,33,20119,-73
2020-05-05 11:02:51,6.20,4.95,15.40,99.90,879157,33,20034,-73
2020-05-05 11:03:21,7.57,5.95,15.40,99.90,882082,33,20052,-72
2020-05-05 11:03:52,11.52,9.57,15.60,99.90,883164,33,20042,-72
2020-05-05 11:04:23,11.23,9.40,15.80,99.90,885790,33,20045,-73
2020-05-05 11:04:54,6.93,5.80,16.00,99.90,888964,33,20033,-72
2020-05-05 11:05:24,6.57,5.97,16.10,99.90,888923,33,20072,-72
2020-05-05 11:05:55,6.80,5.60,16.00,99.90,885745,33,20120,-72
2020-05-05 11:06:26,5.65,5.00,15.90,99.90,885778,33,20096,-72
2020-05-05 11:06:57,5.32,4.82,16.00,99.90,885136,33,20087,-73
2020-05-05 11:07:27,5.40,4.90,16.10,99.90,885545,33,20148,-74
2020-05-05 11:07:58,5.57,5.18,16.20,99.90,882966,33,20328,-74
2020-05-05 11:08:29,6.95,6.30,16.20,99.90,883888,33,20037,-74
2020-05-05 11:09:00,6.78,6.18,16.40,99.90,879729,33,20058,-74
2020-05-05 11:09:31,9.63,5.45,16.40,99.90,879658,33,20037,-74
2020-05-05 11:10:02,6.97,6.30,16.40,99.90,885426,33,20088,-73
2020-05-05 11:10:32,6.32,5.72,16.20,99.90,882831,33,20100,-70
2020-05-05 11:11:03,6.55,5.90,16.20,99.90,888599,33,20049,-68
2020-05-05 11:11:34,6.45,5.95,16.10,99.90,891454,33,20028,-68
2020-05-05 11:12:04,7.10,6.40,16.00,99.90,889484,33,20041,-68
2020-05-05 11:12:35,6.35,5.80,16.10,99.90,888450,33,20049,-72
2020-05-05 11:13:06,6.60,6.00,16.20,99.90,885403,33,20033,-74
2020-05-05 11:13:36,6.10,5.55,16.20,99.90,879797,33,20089,-73
2020-05-05 11:14:07,6.25,5.75,16.10,99.90,877251,33,20137,-75
2020-05-05 11:14:38,7.10,6.40,16.10,99.90,878411,33,20107,-76
2020-05-05 11:15:20,20.50,14.55,16.00,99.90,876333,33,20062,-72
2020-05-05 11:15:51,7.30,6.60,16.00,99.90,879684,33,20164,-68
2020-05-05 11:16:22,6.47,5.85,16.10,99.90,883002,33,20421,-67
2020-05-05 11:16:53,6.55,5.97,16.30,99.90,882696,33,20085,-68
2020-05-05 11:17:24,7.28,5.82,16.50,99.90,882621,33,20410,-68
2020-05-05 11:17:55,7.00,6.30,16.50,99.90,883195,33,20041,-67
2020-05-05 11:18:25,6.95,6.25,16.30,99.90,885577,33,20358,-68
2020-05-05 11:18:56,7.15,6.45,16.30,99.90,884850,33,20135,-63
2020-05-05 11:19:27,6.72,6.12,16.20,99.90,883304,33,20064,-63
2020-05-05 11:19:58,6.60,6.00,16.20,99.90,887432,33,20022,-63
2020-05-05 11:20:28,6.82,6.22,16.30,99.90,889124,33,20033,-62
2020-05-05 11:20:59,6.18,5.68,16.30,99.90,889157,33,20080,-62
2020-05-05 11:21:30,9.77,6.75,16.40,99.90,887695,33,20104,-64
2020-05-05 11:22:00,7.10,6.20,16.30,99.90,885700,33,20049,-63
2020-05-05 11:22:31,7.18,6.00,15.70,99.90,886296,33,20103,-64
2020-05-05 11:23:02,6.93,6.30,15.70,99.90,888167,33,20041,-65
2020-05-05 11:23:33,7.43,5.72,15.50,99.90,891659,33,20044,-64
2020-05-05 11:24:04,6.93,6.20,15.60,99.90,884352,33,20017,-64
2020-05-05 11:24:34,6.85,6.12,15.70,99.90,881847,33,20076,-65
2020-05-05 11:25:05,7.65,6.12,15.70,99.90,884645,33,20076,-64
2020-05-05 11:25:36,6.82,6.07,15.60,99.90,882982,33,20120,-63
2020-05-05 11:26:06,7.15,6.55,15.60,99.90,885799,33,20025,-63
2020-05-05 11:26:38,7.03,6.25,15.60,99.90,885416,33,20080,-63
2020-05-05 11:27:08,7.37,6.75,15.60,99.90,888258,33,20056,-63
2020-05-05 11:27:39,6.65,5.93,15.60,99.90,888894,33,20087,-65
2020-05-05 11:28:10,8.07,6.70,15.70,99.90,882651,33,20096,-64
2020-05-05 11:28:40,7.62,7.03,15.80,99.90,884677,33,20095,-65
2020-05-05 11:29:11,7.43,6.72,15.90,99.90,885347,33,20080,-65
2020-05-05 11:29:42,7.07,6.37,15.90,99.90,886155,33,20026,-68
2020-05-05 11:30:13,7.07,6.37,15.80,99.90,885818,33,20417,-66
2020-05-05 11:30:44,6.93,6.32,16.00,99.90,884969,33,20045,-66
2020-05-05 11:31:15,7.65,6.75,16.10,99.90,880519,33,20141,-65
2020-05-05 11:31:46,6.55,5.95,16.10,99.90,882660,33,20026,-65
2020-05-05 11:32:17,8.50,6.25,16.00,99.90,885692,33,20382,-65
2020-05-05 11:32:48,7.53,6.47,16.00,99.90,888712,33,20037,-63
2020-05-05 11:33:20,9.60,7.20,15.90,99.90,888544,33,20033,-63
2020-05-05 11:33:52,7.03,6.43,15.90,99.90,889280,33,20034,-64
2020-05-05 11:34:23,6.22,5.62,16.00,99.90,891811,33,20115,-64
2020-05-05 11:34:54,5.93,5.32,16.00,99.90,889638,33,20037,-64
2020-05-05 11:35:25,5.93,5.43,15.90,99.90,889164,33,20048,-64
2020-05-05 11:35:56,5.72,5.22,15.60,99.90,888989,33,20053,-64
2020-05-05 11:36:26,6.22,5.62,15.20,99.90,888813,33,20045,-64
2020-05-05 11:36:57,12.70,5.75,14.80,99.90,888721,33,20059,-65
2020-05-05 11:37:28,15.60,5.45,14.70,99.90,888965,33,20415,-65
2020-05-05 11:37:58,9.73,5.75,14.70,99.90,890831,33,20055,-63
2020-05-05 11:38:29,5.90,5.15,14.80,99.90,886176,33,20559,-64
2020-05-05 11:39:00,17.05,5.90,15.00,99.90,885698,33,20060,-64
2020-05-05 11:39:32,8.15,5.20,15.10,99.90,888982,33,20246,-64
2020-05-05 11:40:03,6.32,5.72,15.20,99.90,888988,33,20030,-64
2020-05-05 11:40:34,5.97,5.43,15.30,99.90,886672,33,20037,-64
2020-05-05 11:41:04,5.75,5.25,15.30,99.90,884751,33,20430,-65
2020-05-05 11:41:35,5.70,5.10,15.30,99.90,883272,33,20138,-64
2020-05-05 11:42:06,5.80,5.10,15.20,99.90,885892,33,20069,-65
2020-05-05 11:42:36,6.10,5.60,15.20,99.90,886026,33,20058,-65
2020-05-05 11:43:07,6.70,5.93,15.30,99.90,885850,33,20029,-69
2020-05-05 11:43:38,6.40,5.80,15.30,99.90,880801,33,20117,-64
2020-05-05 11:44:09,8.55,5.80,15.30,99.90,882589,33,20033,-68
2020-05-05 11:44:39,6.22,5.70,15.40,99.90,881887,33,20120,-68
2020-05-05 11:45:15,7.93,7.18,15.40,99.90,883181,33,20390,-65
2020-05-05 11:45:46,5.95,5.40,15.30,99.90,888210,33,20358,-65
2020-05-05 11:46:16,6.65,5.93,15.30,99.90,888899,33,20064,-64
2020-05-05 11:46:47,5.82,5.32,15.50,99.90,888614,33,20067,-68
2020-05-05 11:47:18,5.97,5.43,15.60,99.90,884387,33,20044,-66
2020-05-05 11:47:49,7.15,6.55,15.70,99.90,884433,33,20116,-66
2020-05-05 11:48:20,7.68,6.20,15.80,99.90,885803,33,20037,-67
2020-05-05 11:48:50,6.12,5.40,15.80,99.90,885189,33,20082,-66
2020-05-05 11:49:21,7.12,6.43,15.90,99.90,885971,33,20280,-66
2020-05-05 11:49:52,6.82,6.12,16.00,99.90,888002,33,20099,-65
2020-05-05 11:50:24,6.37,5.62,15.90,99.90,889008,33,20099,-66
2020-05-05 11:50:55,6.05,5.50,15.90,99.90,885337,33,20044,-66
2020-05-05 11:51:25,6.20,5.50,15.90,99.90,882224,33,20033,-69
2020-05-05 11:51:56,6.22,5.50,16.00,99.90,880138,33,20045,-65
2020-05-05 11:52:27,5.82,5.32,16.00,99.90,880273,33,20039,-66
2020-05-05 11:52:58,5.65,5.07,16.10,99.90,879635,33,20403,-66
2020-05-05 11:53:28,6.35,5.65,16.00,99.90,880103,33,20029,-65
2020-05-05 11:53:59,6.12,5.55,15.60,99.90,881941,33,20199,-64
2020-05-05 11:54:32,7.78,6.30,15.10,99.90,883215,33,20484,-66
2020-05-05 11:55:03,6.70,5.93,15.10,99.90,885070,33,20079,-65
2020-05-05 11:55:34,6.32,5.78,14.90,99.90,885205,33,20423,-67
2020-05-05 11:56:05,6.20,5.70,15.10,99.90,885459,33,20403,-65
2020-05-05 11:56:35,5.97,5.35,15.00,99.90,880411,33,20030,-64
2020-05-05 11:57:06,6.62,5.50,14.90,99.90,882010,33,20026,-64
2020-05-05 11:57:37,7.05,6.35,14.80,99.90,882749,33,20097,-65
2020-05-05 11:58:08,5.78,5.28,14.80,99.90,882701,33,20038,-66
2020-05-05 11:58:39,6.43,5.80,14.50,99.90,883113,33,20045,-64
2020-05-05 11:59:10,6.10,5.60,14.10,99.90,882675,33,20049,-63
2020-05-05 11:59:41,6.82,6.12,13.90,99.90,883213,33,20033,-67
2020-05-05 12:00:18,6.62,6.00,13.90,99.90,879608,33,20038,-64
2020-05-05 12:00:50,8.30,7.30,14.10,99.90,875212,33,20038,-65
2020-05-05 12:01:20,7.25,6.55,14.30,99.90,880195,33,20459,-65
2020-05-05 12:01:51,7.72,6.78,14.50,99.90,881000,33,20037,-64
2020-05-05 12:02:22,7.35,6.65,14.50,99.90,880558,33,20121,-63
2020-05-05 12:02:56,6.95,6.28,14.60,99.90,882929,33,20050,-64
2020-05-05 12:03:26,7.20,6.50,14.80,99.90,883564,33,20611,-65
2020-05-05 12:03:57,10.18,6.82,15.00,99.90,884407,33,20053,-65
2020-05-05 12:04:28,8.18,6.43,15.20,99.90,885443,33,20055,-65
2020-05-05 12:04:59,7.05,6.45,15.30,99.90,881018,33,20022,-66
2020-05-05 12:05:30,6.90,6.15,15.40,99.90,882686,33,20446,-66
2020-05-05 12:06:00,7.90,6.25,15.40,99.90,880170,33,20154,-67
2020-05-05 12:06:31,7.05,6.37,15.20,99.90,883300,33,20137,-66
2020-05-05 12:07:02,7.55,6.78,15.20,99.90,882658,33,20018,-64
2020-05-05 12:07:33,6.95,6.25,15.10,99.90,877759,33,20123,-66
2020-05-05 12:08:03,7.72,6.93,15.20,99.90,879929,33,20041,-65
2020-05-05 12:08:34,7.03,6.32,15.30,99.90,883323,33,20064,-65
2020-05-05 12:09:07,6.95,6.35,15.40,99.90,885581,33,20037,-65
2020-05-05 12:09:37,7.07,6.45,15.40,99.90,887565,33,20397,-64
2020-05-05 12:10:08,7.30,6.32,15.40,99.90,886258,33,20028,-63
2020-05-05 12:10:39,9.70,7.03,15.50,99.90,885889,33,20033,-65
2020-05-05 12:11:09,8.27,7.47,15.60,99.90,885844,33,20042,-64
2020-05-05 12:11:40,9.50,7.60,15.60,99.90,883805,33,20046,-64
2020-05-05 12:12:11,8.35,7.45,15.10,99.90,885384,33,20052,-65
2020-05-05 12:12:42,9.45,7.28,15.10,99.90,882703,33,20423,-65
2020-05-05 12:13:13,11.35,8.10,15.00,99.90,886277,33,20026,-65
2020-05-05 12:13:43,8.20,7.40,15.00,99.90,888183,33,20186,-64
2020-05-05 12:14:14,9.93,7.75,14.80,99.90,885754,33,20052,-65
2020-05-05 12:14:45,9.02,7.45,14.70,99.90,885048,33,20128,-65
2020-05-05 12:15:16,10.00,7.05,14.80,99.90,886192,33,20034,-64
2020-05-05 12:15:47,7.60,6.70,14.90,99.90,886653,33,20029,-64
2020-05-05 12:16:18,8.07,7.28,15.10,99.90,879915,33,20045,-67
2020-05-05 12:16:51,8.98,6.53,15.20,99.90,879594,33,20158,-64
2020-05-05 12:17:22,7.00,6.30,15.30,99.90,869961,33,20139,-63
2020-05-05 12:18:11,7.45,6.80,15.50,99.90,878698,33,20053,-63
2020-05-05 12:19:00,8.80,7.05,15.60,99.90,880561,33,20473,-62
2020-05-05 12:19:31,9.10,6.85,15.70,99.90,886552,33,20041,-63
2020-05-05 12:20:20,8.10,7.30,16.00,99.90,885848,33,20037,-63
2020-05-05 12:21:09,7.00,6.28,16.00,99.90,885838,33,20406,-64
2020-05-05 12:21:49,7.80,6.05,16.20,99.90,886779,33,20079,-63
2020-05-05 12:22:29,8.38,7.47,16.30,99.90,888652,33,20117,-62
2020-05-05 12:23:07,7.75,7.05,16.30,99.90,880276,33,20034,-64
2020-05-05 12:23:40,7.05,6.35,16.20,99.90,879730,33,20117,-63
2020-05-05 12:24:14,11.05,8.32,16.20,99.90,880286,33,20051,-63
2020-05-05 12:25:03,8.13,7.32,16.30,99.90,880479,33,20118,-62
2020-05-05 12:25:42,8.70,7.57,16.20,99.90,885138,33,20057,-63
2020-05-05 12:26:35,8.25,7.43,16.40,99.90,882911,33,20048,-62
2020-05-05 12:27:24,8.10,6.95,16.30,99.90,886644,33,20455,-66
2020-05-05 12:27:57,8.65,7.80,16.40,99.90,884444,33,20133,-64
2020-05-05 12:28:29,6.95,6.35,16.50,99.90,885753,33,20402,-63
2020-05-05 12:29:03,8.32,7.43,16.60,99.90,884790,33,20435,-63
2020-05-05 12:29:46,10.85,7.87,16.80,99.90,881161,33,20022,-64
2020-05-05 12:30:17,8.32,7.55,16.80,99.90,882031,33,20049,-65
2020-05-05 12:30:48,10.40,6.75,16.80,99.90,880509,33,20045,-64
2020-05-05 12:31:19,7.65,6.87,16.50,99.90,880475,33,20056,-64
2020-05-05 12:31:53,7.85,6.72,16.20,99.90,882102,33,20034,-64
2020-05-05 12:32:24,27.48,20.92,16.00,99.90,877156,33,20054,-64
2020-05-05 12:32:55,7.22,6.53,15.90,99.90,878814,33,20077,-64
2020-05-05 12:33:26,9.07,8.15,15.80,99.90,883015,33,20025,-62
2020-05-05 12:33:57,11.38,7.72,15.90,99.90,879432,33,20021,-62
2020-05-05 12:34:28,8.82,7.95,16.00,99.90,884821,33,20025,-65
2020-05-05 12:34:59,7.28,6.62,16.10,99.90,887209,33,20107,-63
2020-05-05 12:35:30,6.53,5.93,16.20,99.90,885944,33,20049,-65
2020-05-05 12:36:00,7.07,6.37,16.30,99.90,888695,33,20048,-62
2020-05-05 12:36:31,8.35,7.43,16.20,99.90,883490,33,20041,-65
2020-05-05 12:37:02,7.95,7.15,16.00,99.90,881741,33,20049,-65
2020-05-05 12:37:33,8.30,6.87,15.90,99.90,882595,33,20037,-63
2020-05-05 12:38:03,9.13,7.30,15.90,99.90,880327,33,20074,-64
2020-05-05 12:38:34,8.00,7.12,15.90,99.90,885563,33,20092,-65
2020-05-05 12:39:15,8.13,7.30,15.80,99.90,885921,33,20041,-65
2020-05-05 12:39:46,11.30,7.47,15.70,99.90,880772,33,20034,-67
2020-05-05 12:40:16,8.93,7.53,15.60,99.90,882387,33,20030,-66
2020-05-05 12:40:48,7.95,7.05,15.60,99.90,884985,33,20074,-65
2020-05-05 12:41:21,8.13,7.05,15.70,99.90,885936,33,20030,-65
2020-05-05 12:41:52,7.68,6.95,15.80,99.90,880871,33,20030,-65
2020-05-05 12:42:23,8.52,7.72,15.70,99.90,886016,33,20049,-65
2020-05-05 12:42:54,8.13,6.70,15.80,99.90,885672,33,20092,-65
2020-05-05 12:43:25,6.97,6.37,15.70,99.90,885003,33,20072,-65
2020-05-05 12:43:56,8.35,7.55,15.80,99.90,880141,33,20035,-64
2020-05-05 12:44:27,9.90,8.13,15.90,99.90,879583,33,20065,-65
2020-05-05 12:44:57,9.73,8.30,15.80,99.90,880040,33,20122,-64
2020-05-05 12:45:28,7.85,7.05,15.70,99.90,885496,33,20064,-65
2020-05-05 12:45:59,8.68,6.82,15.70,99.90,883478,33,20412,-65
2020-05-05 12:46:30,7.75,7.03,15.80,99.90,882790,33,20026,-66
2020-05-05 12:47:00,7.82,6.45,15.80,99.90,883229,33,20115,-64
2020-05-05 12:47:31,7.53,6.68,16.10,99.90,884196,33,20030,-65
2020-05-05 12:48:02,7.68,6.87,16.20,99.90,885530,33,20371,-64
2020-05-05 12:48:32,6.60,6.05,16.30,99.90,889052,33,20033,-65
2020-05-05 12:49:03,6.45,5.90,16.20,99.90,884634,33,20121,-66
2020-05-05 12:49:34,6.95,6.30,16.20,99.90,885690,33,20052,-65
2020-05-05 12:50:05,8.20,6.80,16.20,99.90,884005,33,20037,-64
2020-05-05 12:50:36,6.87,6.28,16.10,99.90,885597,33,20055,-66
2020-05-05 12:51:06,7.03,6.28,16.10,99.90,884099,33,20096,-64
2020-05-05 12:51:37,7.60,6.80,16.10,99.90,883414,33,20172,-64
2020-05-05 12:52:08,8.38,7.53,16.10,99.90,886130,33,20546,-66
2020-05-05 12:52:39,7.20,6.53,16.30,99.90,883354,33,20060,-65
2020-05-05 12:53:10,6.85,6.25,16.30,99.90,883599,33,20038,-64
2020-05-05 12:53:43,6.97,5.55,16.40,99.90,881389,33,20378,-68
2020-05-05 12:54:14,8.38,6.65,16.40,99.90,882967,33,20068,-66
2020-05-05 12:54:45,6.55,5.97,16.50,99.90,880457,33,20060,-68
2020-05-05 12:55:15,7.60,6.85,16.60,99.90,880600,33,20052,-65
2020-05-05 12:55:46,7.00,6.40,16.50,99.90,881614,33,20067,-68
2020-05-05 12:56:17,8.50,6.65,16.70,99.90,880084,33,20393,-68
2020-05-05 12:56:48,6.82,6.12,16.80,99.90,882591,33,20080,-67
2020-05-05 12:57:19,7.18,6.43,16.60,99.90,882959,33,20033,-67
2020-05-05 12:57:50,7.28,6.57,16.60,99.90,886317,33,20045,-66
2020-05-05 12:58:24,7.35,6.75,16.50,99.90,889490,33,20159,-66
2020-05-05 12:58:54,7.87,6.85,16.40,99.90,889293,33,20067,-65
2020-05-05 12:59:25,7.80,6.72,16.40,99.90,886744,33,20397,-67
2020-05-05 12:59:56,8.02,6.43,16.30,99.90,886089,33,20434,-66
2020-05-05 13:00:27,6.65,5.82,16.40,99.90,886716,33,20137,-66
2020-05-05 13:00:58,6.82,5.75,16.60,99.90,885958,33,20088,-66
2020-05-05 13:01:29,6.53,5.75,16.60,99.90,884349,33,20089,-66
2020-05-05 13:01:59,8.20,6.40,16.60,99.90,885990,33,20041,-66
2020-05-05 13:02:30,8.25,6.60,16.50,99.90,883735,33,20050,-66
2020-05-05 13:03:01,7.20,6.60,16.30,99.90,882087,33,20193,-66
2020-05-05 13:03:32,7.05,6.37,16.30,99.90,879871,33,20026,-67
2020-05-05 13:04:03,7.12,6.50,16.40,99.90,879777,33,20098,-67
2020-05-05 13:04:34,8.65,7.87,16.40,99.90,880449,33,20041,-67
2020-05-05 13:05:05,9.40,7.03,16.20,99.90,883237,33,20049,-67
2020-05-05 13:05:36,8.40,7.32,16.10,99.90,880178,33,20108,-66
2020-05-05 13:06:07,8.93,7.85,15.90,99.90,885269,33,20364,-67
2020-05-05 13:06:37,8.48,7.60,15.80,99.90,883476,33,20074,-66
2020-05-05 13:07:08,9.43,6.78,16.00,99.90,888336,33,20160,-66
2020-05-05 13:07:39,7.90,7.20,16.00,99.90,889011,33,20084,-66
2020-05-05 13:08:10,7.78,7.07,16.10,99.90,886138,33,20112,-66
2020-05-05 13:08:40,7.80,7.03,16.20,99.90,882459,33,20030,-67
2020-05-05 13:09:11,9.23,7.60,16.30,99.90,883314,33,20120,-66
2020-05-05 13:09:42,7.62,6.87,16.50,99.90,883599,33,20045,-67
2020-05-05 13:10:13,11.15,8.10,16.50,99.90,883206,33,20093,-67
2020-05-05 13:10:44,9.18,7.37,16.30,99.90,883268,33,20415,-66
2020-05-05 13:11:14,7.95,7.18,16.10,99.90,882683,33,20045,-68
2020-05-05 13:11:45,9.10,7.93,16.10,99.90,880689,33,20026,-67
2020-05-05 13:12:16,8.38,7.57,16.10,99.90,883295,33,20101,-67
2020-05-05 13:12:47,8.88,7.72,15.90,99.90,884146,33,20124,-69
2020-05-05 13:13:18,8.15,7.35,15.80,99.90,880957,33,20380,-69
2020-05-05 13:13:48,8.68,7.10,15.90,99.90,883627,33,20093,-69
2020-05-05 13:14:19,7.57,6.97,16.00,99.90,880398,33,20617,-67
2020-05-05 13:14:50,9.88,7.95,16.10,99.90,883727,33,20061,-67
2020-05-05 13:15:21,9.38,7.30,16.00,99.90,883313,33,20140,-66
2020-05-05 13:15:52,8.70,7.68,15.90,99.90,883790,33,20025,-68
2020-05-05 13:16:23,9.23,8.27,15.90,99.90,882001,33,20104,-69
2020-05-05 13:16:53,9.98,8.75,15.80,99.90,877502,33,20022,-68
2020-05-05 13:17:24,8.88,7.45,15.90,99.90,877491,33,20068,-67
2020-05-05 13:17:55,10.45,7.60,15.80,99.90,877469,33,20047,-67
2020-05-05 13:18:26,8.32,7.53,15.70,99.90,880667,33,20038,-66
2020-05-05 13:18:57,7.85,7.15,15.50,99.90,885460,33,20527,-67
2020-05-05 13:19:28,10.55,7.60,15.40,99.90,882612,33,20029,-67
2020-05-05 13:19:58,7.87,7.10,15.40,99.90,882687,33,20052,-67
2020-05-05 13:20:29,8.60,7.70,15.30,99.90,882770,33,20092,-69
2020-05-05 13:21:00,9.95,7.65,15.30,99.90,883245,33,20046,-68
2020-05-05 13:21:31,8.88,7.07,15.40,99.90,887515,33,20056,-68
2020-05-05 13:22:02,9.82,7.28,15.60,99.90,876782,33,20545,-67
2020-05-05 13:22:33,7.50,6.80,15.80,99.90,881526,33,20061,-67
2020-05-05 13:23:04,8.35,7.45,15.90,99.90,880152,33,20387,-66
2020-05-05 13:23:34,7.50,6.80,16.10,99.90,879877,33,20072,-66
2020-05-05 13:24:05,9.55,7.62,16.20,99.90,877492,33,20070,-66
2020-05-05 13:24:36,8.38,7.57,16.20,99.90,874392,33,20038,-68
2020-05-05 13:25:08,8.48,7.40,16.20,99.90,877895,33,20325,-67
2020-05-05 13:25:39,8.00,7.20,16.30,99.90,880536,33,20392,-68
2020-05-05 13:26:11,8.60,7.43,16.20,99.90,881127,33,20158,-66
2020-05-05 13:26:42,9.45,7.55,16.10,99.90,883025,33,20021,-66
2020-05-05 13:27:13,7.32,6.57,15.90,99.90,880354,33,20114,-66
2020-05-05 13:27:46,10.48,8.05,15.80,99.90,879182,33,20137,-67
2020-05-05 13:28:18,9.18,7.03,15.80,99.90,879470,33,20135,-71
2020-05-05 13:28:48,8.55,7.75,15.60,99.90,882497,33,20396,-73
2020-05-05 13:29:19,9.05,7.05,15.40,99.90,879752,33,20085,-69
2020-05-05 13:29:50,8.93,7.53,15.40,99.90,879573,33,20132,-71
2020-05-05 13:30:24,7.97,7.28,15.40,99.90,880191,33,20134,-73
2020-05-05 13:30:55,8.48,7.57,15.40,99.90,882988,33,20078,-74
2020-05-05 13:31:25,8.77,7.45,15.40,99.90,879598,33,20038,-72
2020-05-05 13:31:56,8.63,7.85,15.50,99.90,876866,33,20038,-74
2020-05-05 13:32:27,8.63,7.75,15.40,99.90,877425,33,20443,-73
2020-05-05 13:32:58,8.52,7.72,15.40,99.90,883007,33,20048,-73
2020-05-05 13:33:32,7.55,6.65,15.50,99.90,887201,33,20071,-74
2020-05-05 13:34:03,7.28,6.57,15.40,99.90,883290,33,20065,-73
2020-05-05 13:34:36,7.55,6.85,15.50,99.90,880510,33,20073,-72
2020-05-05 13:35:07,11.48,9.35,15.60,99.90,886230,33,20474,-72
2020-05-05 13:35:41,13.50,10.40,15.80,99.90,886829,33,20030,-72
2020-05-05 13:36:12,8.43,7.07,15.80,99.90,877164,33,20365,-72
2020-05-05 13:36:42,11.52,7.87,15.90,99.90,877043,33,20079,-72
2020-05-05 13:37:13,11.68,9.55,15.80,99.90,877207,33,20035,-72
2020-05-05 13:37:44,9.35,6.85,15.90,99.90,872042,34,20108,-75
2020-05-05 13:38:15,8.30,7.40,15.80,99.90,874832,33,20034,-73
2020-05-05 13:38:46,9.07,7.72,15.80,99.90,877685,33,20030,-73
2020-05-05 13:39:36,8.70,7.80,15.90,99.90,877703,33,20046,-72
2020-05-05 13:40:08,8.23,7.45,15.80,99.90,881173,33,20034,-73
2020-05-05 13:40:39,8.50,7.60,15.60,99.90,882207,33,20071,-72
2020-05-05 13:41:10,7.87,7.07,15.60,99.90,883166,33,20064,-77
2020-05-05 13:41:41,7.90,7.20,15.70,99.90,882064,33,20549,-67
2020-05-05 13:42:11,8.05,6.60,15.80,99.90,879452,33,20031,-65
2020-05-05 13:42:42,7.50,6.68,15.80,99.90,879322,33,20022,-68
2020-05-05 13:43:13,6.62,6.03,15.80,99.90,877808,33,20421,-66
2020-05-05 13:43:44,9.60,6.80,15.70,99.90,880732,33,20137,-66
2020-05-05 13:44:15,8.15,6.75,15.80,99.90,883089,33,20043,-66
2020-05-05 13:44:46,8.15,6.37,15.80,99.90,883029,33,20029,-66
2020-05-05 13:45:17,8.50,6.85,15.80,99.90,879616,33,20480,-66
2020-05-05 13:45:48,8.77,6.30,15.80,99.90,880122,33,20042,-65
2020-05-05 13:46:19,7.57,6.30,15.90,99.90,889150,33,20037,-64
2020-05-05 13:46:50,7.15,6.45,15.90,99.90,881056,33,20581,-66
2020-05-05 13:47:23,7.00,6.30,15.70,99.90,880103,33,20068,-64
2020-05-05 13:47:56,8.55,6.90,15.50,99.90,882917,33,20073,-63
2020-05-05 13:48:30,9.10,6.75,15.50,99.90,882818,33,20450,-64
2020-05-05 13:49:01,7.62,6.93,15.60,99.90,883634,33,20071,-63
2020-05-05 13:49:32,7.62,6.37,15.50,99.90,879087,33,21231,-64
2020-05-05 13:50:06,7.20,6.50,15.50,99.90,877743,33,20042,-63
2020-05-05 13:50:37,7.20,6.28,15.50,99.90,874549,33,20031,-64
2020-05-05 13:51:07,6.93,6.22,15.60,99.90,873878,33,20074,-63
2020-05-05 13:51:38,7.00,5.87,15.70,99.90,880765,33,20042,-64
2020-05-05 13:52:09,7.47,6.60,15.80,99.90,883470,33,20407,-64
2020-05-05 13:52:49,6.30,5.70,15.70,99.90,885316,33,20054,-63
2020-05-05 13:53:19,8.05,6.43,15.70,99.90,886827,33,20029,-63
2020-05-05 13:53:50,7.75,6.85,15.70,99.90,884647,33,20041,-63
2020-05-05 13:54:21,7.25,6.55,15.80,99.90,886437,33,20092,-63
2020-05-05 13:54:52,6.85,6.25,15.70,99.90,881771,33,20050,-64
2020-05-05 13:55:23,6.97,6.28,15.70,99.90,880676,33,20119,-63
2020-05-05 13:55:54,7.95,6.82,15.80,99.90,880991,33,20059,-64
2020-05-05 13:56:24,9.73,6.78,15.80,99.90,883622,33,20042,-63
2020-05-05 13:56:55,21.52,17.83,15.70,99.90,885575,33,20073,-63
2020-05-05 13:57:26,9.68,7.22,15.70,99.90,886442,33,20418,-64
2020-05-05 13:57:56,7.43,6.10,15.60,99.90,889578,33,20108,-63
2020-05-05 13:58:27,7.62,6.20,15.60,99.90,889302,33,20112,-64
2020-05-05 13:58:58,6.62,5.80,15.60,99.90,889214,33,20073,-63
2020-05-05 13:59:29,6.65,6.03,15.60,99.90,886048,33,20104,-64
2020-05-05 14:00:00,6.75,6.15,15.70,99.90,888321,33,20413,-64
2020-05-05 14:00:30,6.75,6.15,15.80,99.90,886499,33,20136,-64
2020-05-05 14:01:01,6.93,6.22,15.80,99.90,884016,33,20073,-64
2020-05-05 14:01:32,7.30,6.07,15.80,99.90,889277,33,20103,-64
2020-05-05 14:02:02,10.05,6.10,15.90,99.90,889350,33,20412,-65
2020-05-05 14:02:33,7.53,6.25,16.00,99.90,889050,33,20041,-63
2020-05-05 14:03:04,6.57,5.97,16.10,99.90,885989,33,20076,-63
2020-05-05 14:03:35,8.05,7.25,16.20,99.90,885958,33,20049,-64
2020-05-05 14:04:06,7.85,6.97,16.20,99.90,886295,33,20033,-63
2020-05-05 14:04:36,7.10,6.40,16.40,99.90,888576,33,20061,-68
2020-05-05 14:05:22,8.25,6.68,16.20,99.90,886089,33,20048,-69
2020-05-05 14:05:53,7.12,6.43,16.20,99.90,886025,33,20080,-69
2020-05-05 14:06:24,7.93,7.12,16.30,99.90,883554,33,20498,-68
2020-05-05 14:06:55,7.12,6.28,16.40,99.90,883708,33,20482,-69
2020-05-05 14:07:25,7.25,6.57,16.50,99.90,883323,33,20440,-69
2020-05-05 14:07:57,10.23,6.72,16.40,99.90,880455,33,20140,-68
2020-05-05 14:08:27,8.55,6.87,16.30,99.90,882736,33,20351,-69
2020-05-05 14:08:58,8.15,6.78,16.40,99.90,883775,33,20101,-69
2020-05-05 14:09:29,8.95,6.62,16.30,99.90,889584,33,20080,-69
2020-05-05 14:10:32,8.93,7.10,16.20,99.90,885238,33,20037,-69
2020-05-05 14:11:05,7.40,6.70,15.90,99.90,880276,33,20034,-69
2020-05-05 14:11:36,7.93,7.12,16.00,99.90,874855,33,20050,-69
2020-05-05 14:12:06,7.87,7.00,16.10,99.90,881703,33,20102,-69
2020-05-05 14:12:37,7.65,6.85,16.10,99.90,886608,33,20029,-69
2020-05-05 14:13:12,7.22,6.53,16.10,99.90,883346,33,20069,-69
2020-05-05 14:13:43,7.30,6.68,16.00,99.90,883399,33,20026,-69
2020-05-05 14:14:13,7.87,7.07,16.10,99.90,877637,33,20061,-70
2020-05-05 14:15:03,7.68,6.93,16.00,99.90,883445,33,20057,-69
2020-05-05 14:15:38,9.55,7.10,15.90,99.90,886275,33,20048,-69
2020-05-05 14:16:15,8.30,6.95,16.00,99.90,887779,33,20072,-69
2020-05-05 14:16:54,7.00,6.40,15.90,99.90,886258,33,20042,-69
2020-05-05 14:17:57,7.10,6.35,15.80,99.90,888753,33,20104,-69
2020-05-05 14:18:39,7.32,6.45,15.80,99.90,886295,33,20051,-69
2020-05-05 14:19:47,7.10,6.40,15.90,99.90,881772,33,20050,-66
2020-05-05 14:20:58,7.35,6.12,15.70,99.90,886799,33,20045,-70
2020-05-05 14:22:00,7.18,6.55,16.10,99.90,888878,33,20365,-66
2020-05-05 14:23:21,9.32,6.47,16.20,99.90,886523,33,20049,-66
2020-05-05 14:24:11,8.10,6.97,16.40,99.90,883110,33,20358,-67
2020-05-05 14:24:58,6.93,6.20,16.50,99.90,885096,33,20049,-67
2020-05-05 14:25:44,8.05,6.97,16.70,99.90,889385,33,20097,-67
2020-05-05 14:26:15,10.40,6.72,16.60,99.90,886041,33,20064,-67
2020-05-05 14:26:46,7.35,6.65,16.20,99.90,886706,33,20084,-67
2020-05-05 14:27:29,7.87,7.07,16.10,99.90,886386,33,20375,-68
2020-05-05 14:28:00,7.55,6.65,16.10,99.90,887794,33,20038,-67
2020-05-05 14:28:50,7.03,6.43,15.90,99.90,885149,33,20045,-67
2020-05-05 14:29:21,6.87,6.18,16.00,99.90,885918,33,20063,-68
2020-05-05 14:29:54,8.13,6.25,16.00,99.90,886432,33,20021,-68
2020-05-05 14:30:45,6.40,5.80,15.90,99.90,880081,33,20534,-68
2020-05-05 14:31:19,7.10,6.40,15.90,99.90,882553,33,20017,-68
2020-05-05 14:31:56,8.57,6.10,15.80,99.90,886084,33,20060,-69
2020-05-05 14:32:30,7.00,6.30,15.90,99.90,885832,33,20029,-68
2020-05-05 14:33:09,6.30,5.78,15.90,99.90,887165,33,20064,-69
2020-05-05 14:33:40,6.95,6.25,15.80,99.90,885879,33,20096,-68
2020-05-05 14:34:16,6.50,5.85,15.90,99.90,887335,33,20103,-68
2020-05-05 14:34:47,6.65,5.97,15.80,99.90,890278,33,20466,-69
2020-05-05 14:35:42,6.50,5.85,15.70,99.90,891421,33,20025,-68
2020-05-05 14:36:37,7.07,6.35,15.60,99.90,888764,33,20211,-68
2020-05-05 14:37:08,7.47,6.25,15.60,99.90,882658,33,20025,-68
2020-05-05 14:37:58,6.65,6.00,15.60,99.90,891067,33,20045,-68
2020-05-05 14:38:47,7.45,6.55,15.60,99.90,890574,33,20437,-68
2020-05-05 14:39:47,9.63,6.87,15.60,99.90,889231,33,20063,-68
2020-05-05 14:40:36,7.37,6.60,15.60,99.90,876747,33,20030,-68
2020-05-05 14:41:29,7.15,6.20,15.80,99.90,876109,33,20413,-68
2020-05-05 14:41:59,6.57,5.87,15.80,99.90,886195,33,20328,-68
2020-05-05 14:42:39,7.18,6.35,15.60,99.90,883033,33,20068,-68
2020-05-05 14:43:15,7.53,6.43,15.50,99.90,880392,33,20149,-68
2020-05-05 14:44:06,8.27,6.50,15.60,99.90,880421,33,20379,-68
2020-05-05 14:44:43,8.60,6.87,15.30,99.90,883876,33,20033,-68
2020-05-05 14:45:15,6.82,6.12,15.20,99.90,888930,33,20107,-68
2020-05-05 14:46:04,6.50,5.90,15.20,99.90,889135,33,20024,-68
2020-05-05 14:47:08,7.80,5.65,15.20,99.90,888965,33,20046,-68
2020-05-05 14:47:44,7.65,6.00,15.20,99.90,880879,33,20025,-68
2020-05-05 14:48:28,8.18,7.20,15.20,99.90,877277,33,20034,-68
2020-05-05 14:49:17,7.60,6.72,15.20,99.90,875693,33,20058,-69
2020-05-05 14:49:48,9.18,6.82,15.20,99.90,878054,33,20061,-67
2020-05-05 14:50:32,9.45,7.53,15.20,99.90,886314,33,20081,-67
2020-05-05 14:51:15,8.35,5.82,15.30,99.90,890134,33,20070,-68
2020-05-05 14:51:46,6.28,5.68,15.30,99.90,883209,33,20351,-67
2020-05-05 14:52:18,7.25,6.53,15.30,99.90,882752,33,20030,-69
2020-05-05 14:52:48,5.78,5.20,15.30,99.90,884672,33,20078,-67
2020-05-05 14:53:20,5.60,5.05,15.40,99.90,884709,33,20041,-67
2020-05-05 14:53:51,6.62,6.00,15.40,99.90,886338,33,20040,-67
2020-05-05 14:54:28,8.75,6.15,15.40,99.90,883088,33,20485,-68
2020-05-05 14:55:14,9.27,8.05,15.50,99.90,883037,33,20112,-68
2020-05-05 14:55:45,7.82,5.72,15.60,99.90,885976,33,20119,-67
2020-05-05 14:56:15,5.93,5.00,15.60,99.90,882949,33,20127,-68
2020-05-05 14:56:46,5.75,5.15,15.60,99.90,884536,33,20133,-68
2020-05-05 14:57:17,6.03,5.05,15.60,99.90,886298,33,20166,-68
2020-05-05 14:57:48,5.32,4.82,15.60,99.90,885096,33,20037,-68
2020-05-05 14:58:19,6.45,5.15,15.70,99.90,887778,33,20048,-68
2020-05-05 14:58:49,7.72,5.60,15.70,99.90,886147,33,20117,-68
2020-05-05 14:59:20,7.70,5.80,15.70,99.90,882916,33,20046,-67
2020-05-05 14:59:51,5.97,5.37,15.70,99.90,885963,33,20092,-68
2020-05-05 15:00:27,5.25,4.85,15.80,99.90,885138,33,20156,-68
2020-05-05 15:01:12,5.57,4.85,15.70,99.90,887023,33,20441,-68
2020-05-05 15:01:43,6.50,4.70,15.70,99.90,883326,33,20266,-68
2020-05-05 15:02:14,5.05,4.55,15.70,99.90,880505,33,20133,-68
2020-05-05 15:02:45,5.97,5.12,15.60,99.90,882776,33,20029,-68
2020-05-05 15:03:21,5.70,5.03,15.70,99.90,883688,33,20125,-68
2020-05-05 15:03:52,5.45,4.95,15.60,99.90,883530,33,20478,-68
2020-05-05 15:04:23,6.43,5.05,15.60,99.90,887017,33,20084,-70
2020-05-05 15:04:53,5.55,4.93,15.70,99.90,887807,33,20040,-68
2020-05-05 15:05:24,5.65,5.05,15.60,99.90,884293,33,20077,-68
2020-05-05 15:05:55,5.25,4.70,15.70,99.90,881925,33,20117,-68
2020-05-05 15:06:26,7.65,5.32,15.80,99.90,882028,33,20037,-68
2020-05-05 15:06:56,4.78,4.37,15.80,99.90,880383,33,20235,-68
2020-05-05 15:07:27,9.50,5.10,15.80,99.90,888503,33,20052,-68
2020-05-05 15:07:58,6.45,4.90,15.60,99.90,891496,33,20351,-68
2020-05-05 15:08:29,6.05,5.45,15.70,99.90,888873,33,20102,-68
2020-05-05 15:09:00,6.75,5.80,15.50,99.90,889026,33,20347,-68
2020-05-05 15:09:30,6.90,5.62,15.30,99.90,888521,33,20068,-68
2020-05-05 15:10:01,5.53,5.03,15.20,99.90,888556,33,20045,-68
2020-05-05 15:10:32,5.53,4.55,15.30,99.90,888960,33,20041,-68
2020-05-05 15:11:03,7.35,5.30,15.30,99.90,889034,33,20064,-68
2020-05-05 15:11:34,5.18,4.70,15.40,99.90,887026,33,20073,-69
2020-05-05 15:12:05,7.72,4.70,15.50,99.90,889015,33,20116,-69
2020-05-05 15:12:35,5.93,5.00,15.60,99.90,887038,33,20076,-68
2020-05-05 15:13:06,9.48,8.48,15.50,99.90,886443,33,20076,-68
2020-05-05 15:13:37,6.30,5.70,15.50,99.90,885337,33,20018,-68
2020-05-05 15:14:07,7.35,6.22,15.60,99.90,888711,33,20088,-68
2020-05-05 15:14:38,6.28,5.00,15.60,99.90,887938,33,20071,-68
2020-05-05 15:15:09,6.05,5.45,15.60,99.90,885529,33,20041,-67
2020-05-05 15:15:40,5.68,5.12,15.70,99.90,881389,33,20101,-67
2020-05-05 15:16:11,8.13,6.32,15.80,99.90,880231,33,20070,-67
2020-05-05 15:16:41,7.45,5.15,15.90,99.90,883376,33,20407,-67
2020-05-05 15:17:12,7.97,6.35,15.70,99.90,885817,33,20029,-68
2020-05-05 15:17:43,5.90,5.30,15.50,99.90,886260,33,20085,-67
2020-05-05 15:18:14,6.95,5.70,15.40,99.90,886609,33,20046,-67
2020-05-05 15:18:44,6.62,5.82,15.40,99.90,888672,33,20115,-67
2020-05-05 15:19:15,7.93,5.75,15.40,99.90,887671,33,20055,-67
2020-05-05 15:19:46,7.03,6.20,15.30,99.90,888343,33,20104,-67
2020-05-05 15:20:17,6.35,5.68,15.40,99.90,888191,33,20060,-67
2020-05-05 15:20:47,6.43,5.82,15.40,99.90,887668,33,20052,-67
2020-05-05 15:21:18,6.43,5.87,15.40,99.90,889001,33,20124,-67
2020-05-05 15:21:49,9.75,6.50,15.50,99.90,889021,33,20083,-67
2020-05-05 15:22:20,8.02,5.57,15.60,99.90,885867,33,20089,-67
2020-05-05 15:22:50,7.25,6.35,15.50,99.90,885420,33,20063,-68
2020-05-05 15:23:21,6.65,5.95,15.40,99.90,883190,33,20394,-67
2020-05-05 15:23:52,6.05,5.45,15.40,99.90,882875,33,20033,-67
2020-05-05 15:24:23,6.35,5.75,15.40,99.90,883262,33,20037,-67
2020-05-05 15:24:54,7.75,6.15,15.30,99.90,881053,33,20029,-67
2020-05-05 15:25:24,7.20,6.32,15.30,99.90,880277,33,20649,-67
2020-05-05 15:25:55,8.38,6.15,15.30,99.90,882328,33,20112,-68
2020-05-05 15:26:26,6.82,6.12,15.30,99.90,884478,33,20103,-69
2020-05-05 15:26:56,6.70,5.35,15.40,99.90,887357,33,20163,-68
2020-05-05 15:27:27,5.37,4.90,15.50,99.90,890829,33,20080,-68
2020-05-05 15:27:58,6.22,5.62,15.40,99.90,890496,33,20177,-69
2020-05-05 15:28:29,6.05,5.45,15.50,99.90,890989,33,20843,-68
2020-05-05 15:28:59,5.80,5.20,15.50,99.90,890890,33,20591,-68
2020-05-05 15:29:30,6.35,5.75,15.60,99.90,888393,33,20059,-68
2020-05-05 15:30:01,6.87,5.85,15.60,99.90,888984,33,20052,-66
2020-05-05 15:30:31,6.50,5.87,15.60,99.90,886028,33,20108,-69
2020-05-05 15:31:02,6.15,5.55,15.60,99.90,884673,33,20121,-67
2020-05-05 15:31:33,7.32,5.93,15.70,99.90,889018,33,20414,-68
2020-05-05 15:32:04,6.70,6.10,15.70,99.90,888771,33,20041,-67
2020-05-05 15:32:34,5.97,5.45,15.80,99.90,888881,33,20045,-68
2020-05-05 15:33:05,9.75,6.18,15.70,99.90,889157,33,20477,-68
2020-05-05 15:33:36,7.32,6.05,15.80,99.90,888775,33,20082,-68
2020-05-05 15:34:07,7.37,5.50,15.80,99.90,887557,33,20407,-68
2020-05-05 15:34:38,6.32,5.72,15.70,99.90,884491,33,20105,-68
2020-05-05 15:35:09,7.70,5.95,15.70,99.90,884482,33,20116,-69
2020-05-05 15:35:40,7.55,5.72,15.70,99.90,885378,33,20086,-69
2020-05-05 15:36:11,6.90,5.15,15.70,99.90,882675,33,20062,-69
2020-05-05 15:36:41,7.07,6.15,15.70,99.90,888736,33,20041,-68
2020-05-05 15:37:12,7.07,5.82,15.70,99.90,888705,33,20397,-67
2020-05-05 15:37:43,6.00,5.43,15.50,99.90,885629,33,20084,-68
2020-05-05 15:38:14,6.97,6.18,15.40,99.90,888160,33,20060,-67
2020-05-05 15:38:45,6.45,5.50,15.30,99.90,885924,33,20049,-67
2020-05-05 15:39:16,6.45,5.72,15.20,99.90,886024,33,20100,-67
2020-05-05 15:39:46,7.55,6.15,15.20,99.90,885945,33,20092,-67
2020-05-05 15:40:18,6.87,6.05,15.10,99.90,888468,33,20136,-67
2020-05-05 15:40:52,6.68,6.03,15.00,99.90,891980,33,20044,-67
2020-05-05 15:41:25,9.90,6.68,15.00,99.90,885944,33,20021,-68
2020-05-05 15:41:56,7.30,6.25,14.90,99.90,885805,33,20057,-67
2020-05-05 15:42:27,6.07,5.45,14.90,99.90,883013,33,20071,-68
2020-05-05 15:42:58,9.13,6.75,14.80,99.90,883537,33,20117,-67
2020-05-05 15:43:28,9.40,6.78,14.70,99.90,888296,33,20041,-67
2020-05-05 15:43:59,8.00,7.20,14.60,99.90,889248,33,20120,-67
2020-05-05 15:44:30,6.75,6.10,14.60,99.90,891577,33,20200,-68
2020-05-05 15:45:00,7.40,6.55,14.60,99.90,888745,33,20632,-67
2020-05-05 15:45:31,7.72,6.37,14.60,99.90,892231,33,20128,-67
2020-05-05 15:46:02,6.82,6.03,14.60,99.90,891502,33,20384,-67
2020-05-05 15:46:32,7.47,6.18,14.50,99.90,891708,33,20044,-67
2020-05-05 15:47:03,6.68,5.82,14.60,99.90,888823,33,20347,-67
2020-05-05 15:47:34,8.93,5.82,14.50,99.90,884965,33,20048,-68
2020-05-05 15:48:05,8.35,6.05,14.60,99.90,885908,33,20125,-67
2020-05-05 15:48:35,8.05,6.47,14.60,99.90,885573,33,20073,-67
2020-05-05 15:49:06,7.03,6.05,14.50,99.90,888997,33,20108,-67
2020-05-05 15:49:37,9.35,6.07,14.50,99.90,885876,33,20364,-67
2020-05-05 15:50:08,8.60,6.95,14.40,99.90,885102,33,20026,-68
2020-05-05 15:50:38,7.00,6.32,14.50,99.90,888935,33,20448,-67
2020-05-05 15:51:09,7.57,5.97,14.40,99.90,888840,33,20421,-67
2020-05-05 15:51:40,7.50,6.68,14.40,99.90,889090,33,20044,-67
2020-05-05 15:52:11,7.35,5.90,14.30,99.90,888714,33,20104,-68
2020-05-05 15:52:41,6.62,5.95,14.20,99.90,888864,33,20041,-67
2020-05-05 15:53:12,6.87,5.68,14.10,99.90,886982,33,20126,-68
2020-05-05 15:53:43,7.07,5.78,14.00,99.90,885994,33,20037,-68
2020-05-05 15:54:13,6.72,6.03,14.10,99.90,886085,33,20037,-69
2020-05-05 15:54:44,6.05,5.20,14.10,99.90,887049,33,20041,-67
2020-05-05 15:55:15,6.35,5.75,14.00,99.90,889098,33,20078,-68
2020-05-05 15:55:45,7.95,6.07,14.00,99.90,884212,33,20072,-68
2020-05-05 15:56:16,7.00,6.37,14.00,99.90,885944,33,20145,-68
2020-05-05 15:56:47,9.57,6.00,14.00,99.90,883047,33,20034,-68
2020-05-05 15:57:18,6.45,5.90,14.00,99.90,884142,33,20304,-68
2020-05-05 15:57:49,7.53,5.90,14.10,99.90,885543,33,20045,-68
2020-05-05 15:58:22,6.28,5.68,14.20,99.90,880221,33,20055,-67
2020-05-05 15:58:53,8.32,6.00,14.20,99.90,882889,33,20045,-68
2020-05-05 15:59:24,9.60,5.82,14.20,99.90,882780,33,20037,-67
2020-05-05 15:59:55,8.60,6.37,14.20,99.90,885800,33,20088,-68
2020-05-05 16:00:25,8.90,6.35,14.20,99.90,886146,33,20198,-68
2020-05-05 16:00:56,9.20,5.75,14.20,99.90,883366,33,20347,-67
2020-05-05 16:01:27,7.40,5.90,14.20,99.90,886059,33,20030,-67
2020-05-05 16:01:58,9.02,6.15,14.20,99.90,883007,33,20025,-67
2020-05-05 16:02:28,6.95,6.25,14.30,99.90,883277,33,20036,-67
2020-05-05 16:02:59,7.78,5.95,14.30,99.90,884582,33,20068,-67
2020-05-05 16:03:30,8.50,5.87,14.30,99.90,888815,33,20414,-67
2020-05-05 16:04:00,7.37,5.10,14.30,99.90,889116,33,20048,-67
2020-05-05 16:04:31,7.35,5.68,14.30,99.90,885643,33,20041,-68
2020-05-05 16:05:02,6.32,5.72,14.30,99.90,885743,33,20339,-67
2020-05-05 16:05:33,6.80,6.07,14.30,99.90,885917,33,20037,-67
2020-05-05 16:06:04,6.20,5.60,14.30,99.90,882816,33,20030,-68
2020-05-05 16:06:34,6.75,5.82,14.40,99.90,883083,33,20390,-68
2020-05-05 16:07:05,7.20,5.32,14.40,99.90,886216,33,20096,-68
2020-05-05 16:07:41,6.50,5.85,14.40,99.90,889008,33,20445,-68
2020-05-05 16:08:12,8.90,5.82,14.30,99.90,889108,33,20024,-68
2020-05-05 16:08:43,7.22,5.87,14.40,99.90,885984,33,20057,-68
2020-05-05 16:09:13,6.25,5.47,14.30,99.90,886031,33,20084,-68
2020-05-05 16:09:44,8.10,5.97,14.40,99.90,882800,33,20059,-67
2020-05-05 16:10:15,7.90,6.75,14.40,99.90,882315,33,20089,-68
2020-05-05 16:10:46,6.95,5.95,14.30,99.90,879642,33,20097,-67
2020-05-05 16:11:17,9.10,5.93,14.30,99.90,881676,33,20134,-68
2020-05-05 16:11:47,6.37,5.50,14.20,99.90,883142,33,20068,-68
2020-05-05 16:12:18,7.40,6.10,14.30,99.90,882990,33,20375,-68
2020-05-05 16:12:49,7.57,6.20,14.30,99.90,886132,33,20104,-68
2020-05-05 16:13:20,7.37,5.68,14.20,99.90,886038,33,20054,-68
2020-05-05 16:13:50,7.00,6.22,14.30,99.90,882790,33,20407,-68
2020-05-05 16:14:21,6.40,5.53,14.30,99.90,880290,33,20030,-68
2020-05-05 16:14:52,8.32,6.00,14.30,99.90,882928,33,20030,-68
2020-05-05 16:15:22,7.95,6.35,14.30,99.90,880754,33,20060,-68
2020-05-05 16:15:53,6.87,6.15,14.30,99.90,879888,33,20048,-68
2020-05-05 16:16:24,6.97,6.03,14.30,99.90,876982,33,20109,-68
2020-05-05 16:16:55,7.80,6.15,14.30,99.90,880266,33,20042,-69
2020-05-05 16:17:26,9.13,5.85,14.40,99.90,879992,33,20056,-68
2020-05-05 16:17:57,8.32,5.65,14.40,99.90,881518,33,20038,-68
2020-05-05 16:18:27,11.50,6.57,14.40,99.90,886098,33,20033,-68
2020-05-05 16:18:58,6.65,5.85,14.40,99.90,889060,33,20037,-68
2020-05-05 16:19:29,9.30,5.65,14.40,99.90,887731,33,20116,-68
2020-05-05 16:19:59,6.47,5.60,14.40,99.90,889045,33,20076,-69
2020-05-05 16:20:30,8.18,5.80,14.40,99.90,888486,33,20041,-68
2020-05-05 16:21:01,7.10,5.50,14.40,99.90,886887,33,20485,-69
2020-05-05 16:21:31,6.30,5.68,14.40,99.90,888670,33,20037,-66
2020-05-05 16:22:02,9.15,6.15,14.40,99.90,888946,33,20080,-65
2020-05-05 16:22:33,6.22,5.62,14.30,99.90,889029,33,20059,-61
2020-05-05 16:23:04,7.00,5.53,14.40,99.90,889114,33,20418,-69
2020-05-05 16:23:35,6.87,5.40,14.40,99.90,888952,33,20073,-69
2020-05-05 16:24:06,7.80,5.40,14.40,99.90,888989,33,20071,-68
2020-05-05 16:24:36,5.68,5.12,14.30,99.90,889066,33,20040,-68
2020-05-05 16:25:07,5.65,5.05,14.40,99.90,885676,33,20025,-70
2020-05-05 16:25:38,5.62,5.03,14.40,99.90,884691,33,20033,-69
2020-05-05 16:26:09,7.22,5.37,14.40,99.90,883410,33,20085,-68
2020-05-05 16:26:39,6.78,5.40,14.40,99.90,886111,33,20045,-68
2020-05-05 16:27:10,6.15,5.53,14.40,99.90,887101,33,20037,-68
2020-05-05 16:27:41,5.80,5.00,14.40,99.90,889247,33,20454,-68
2020-05-05 16:28:11,6.22,5.62,14.40,99.90,889372,33,20030,-69
2020-05-05 16:28:42,6.12,5.20,14.30,99.90,890010,33,20041,-68
2020-05-05 16:29:13,6.10,5.20,14.30,99.90,889504,33,20089,-69
2020-05-05 16:29:44,6.30,5.22,14.30,99.90,889902,33,20239,-68
2020-05-05 16:30:14,6.68,5.03,14.30,99.90,889601,33,20269,-68
2020-05-05 16:30:45,8.18,5.40,14.30,99.90,889486,33,20041,-68
2020-05-05 16:31:16,5.68,4.93,14.30,99.90,889663,33,20025,-68
2020-05-05 16:31:46,6.87,5.03,14.30,99.90,886567,33,20458,-69
2020-05-05 16:32:17,12.23,5.93,14.20,99.90,886610,33,20021,-69
2020-05-05 16:32:51,5.60,5.05,14.20,99.90,886811,33,20386,-68
2020-05-05 16:33:21,6.65,5.12,14.30,99.90,886652,33,20052,-68
2020-05-05 16:33:55,5.15,4.62,14.30,99.90,883030,33,20041,-69
2020-05-05 16:34:25,4.87,4.47,14.30,99.90,886000,33,20057,-69
2020-05-05 16:34:56,7.15,5.47,14.30,99.90,886792,33,20074,-69
2020-05-05 16:35:27,6.50,5.82,14.30,99.90,889318,33,20418,-68
2020-05-05 16:35:58,7.70,5.57,14.20,99.90,885890,33,20037,-68
2020-05-05 16:36:29,6.12,5.60,14.20,99.90,886661,33,20029,-68
2020-05-05 16:37:00,6.00,5.37,14.10,99.90,880786,33,20054,-68
2020-05-05 16:37:31,7.15,6.00,14.10,99.90,879155,33,20057,-68
2020-05-05 16:38:02,7.65,5.75,14.10,99.90,877768,33,20034,-68
2020-05-05 16:38:32,7.78,5.53,14.10,99.90,878230,33,20370,-67
2020-05-05 16:39:04,6.12,5.53,14.10,99.90,883558,33,20037,-67
2020-05-05 16:39:44,6.70,5.70,14.10,99.90,883342,33,20456,-66
2020-05-05 16:40:15,5.87,5.28,14.10,99.90,887972,33,20411,-66
2020-05-05 16:40:46,11.15,5.55,14.10,99.90,890518,33,20075,-66
2020-05-05 16:41:16,8.38,6.05,14.20,99.90,889840,33,20047,-66
2020-05-05 16:41:47,6.22,5.62,14.20,99.90,883272,33,20047,-67
2020-05-05 16:42:18,7.12,6.03,14.10,99.90,881732,33,20350,-67
2020-05-05 16:42:48,8.02,6.10,14.10,99.90,880837,33,20018,-66
2020-05-05 16:43:19,9.85,5.03,14.20,99.90,883029,33,20352,-66
2020-05-05 16:43:50,6.10,4.80,14.20,99.90,884348,33,20323,-67
2020-05-05 16:44:21,7.72,4.97,14.30,99.90,888582,33,20025,-67
2020-05-05 16:44:51,6.12,4.82,14.30,99.90,886414,33,20053,-67
2020-05-05 16:45:22,5.43,4.87,14.30,99.90,883508,33,20525,-67
2020-05-05 16:45:53,5.87,4.40,14.20,99.90,884820,33,20596,-67
2020-05-05 16:46:24,6.25,4.85,14.20,99.90,884765,33,20108,-67
2020-05-05 16:46:55,5.32,4.37,14.20,99.90,885828,33,20049,-67
2020-05-05 16:47:25,6.32,3.95,14.10,99.90,885561,33,20132,-66
2020-05-05 16:47:56,4.72,4.18,14.20,99.90,889332,33,20050,-66
2020-05-05 16:48:27,4.82,4.37,14.20,99.90,889379,33,20128,-66
2020-05-05 16:48:58,5.28,3.95,14.10,99.90,889149,33,20064,-66
2020-05-05 16:49:28,5.10,3.97,14.10,99.90,889363,33,20112,-66
2020-05-05 16:49:59,5.10,4.53,14.10,99.90,889301,33,20055,-67
2020-05-05 16:50:30,6.60,5.75,14.10,99.90,888939,33,20116,-66
2020-05-05 16:51:00,4.15,3.62,14.10,99.90,889528,33,20029,-68
2020-05-05 16:51:31,4.55,3.83,14.10,99.90,889629,33,20049,-66
2020-05-05 16:52:02,6.55,4.05,14.10,99.90,885892,33,20098,-66
2020-05-05 16:52:32,3.97,3.67,14.10,99.90,886715,33,20059,-67
2020-05-05 16:53:03,5.53,3.40,14.00,99.90,886320,33,20034,-66
2020-05-05 16:53:34,4.55,3.60,14.00,99.90,885991,33,20061,-67
2020-05-05 16:54:05,5.25,3.60,14.00,99.90,889260,33,20053,-67
2020-05-05 16:54:35,4.85,3.67,14.00,99.90,888105,33,20056,-68
2020-05-05 16:55:06,4.68,3.97,13.90,99.90,886730,33,20072,-65
2020-05-05 16:55:37,4.95,3.70,13.90,99.90,888576,33,20426,-63
2020-05-05 16:56:08,5.57,3.60,13.90,99.90,889058,33,20041,-67
2020-05-05 16:56:39,5.15,3.17,13.90,99.90,889236,33,20024,-65
2020-05-05 16:57:09,3.92,3.30,13.90,99.90,885072,33,20504,-64
2020-05-05 16:57:40,5.18,4.15,13.90,99.90,891332,33,20048,-66
2020-05-05 16:58:11,4.87,3.55,13.90,99.90,887915,33,20462,-64
2020-05-05 16:58:42,4.15,3.75,13.90,99.90,886325,33,20104,-64
2020-05-05 16:59:13,5.03,4.32,13.90,99.90,886191,33,20401,-65
2020-05-05 16:59:44,6.55,5.28,13.90,99.90,886082,33,20076,-65
2020-05-05 17:00:21,7.15,5.57,13.90,99.90,887964,33,20075,-64
2020-05-05 17:00:52,6.43,4.97,13.90,99.90,890738,33,20076,-65
2020-05-05 17:01:22,8.60,5.32,13.90,99.90,889361,33,20052,-64
2020-05-05 17:01:53,5.15,4.60,13.90,99.90,885909,33,20056,-63
2020-05-05 17:02:24,6.35,4.03,13.80,99.90,885659,33,20112,-63
2020-05-05 17:02:55,4.43,3.50,13.80,99.90,885532,33,20053,-64
2020-05-05 17:03:28,5.65,4.15,13.80,99.90,886463,33,20037,-63
2020-05-05 17:03:59,5.50,3.78,13.80,99.90,885039,33,20073,-64
2020-05-05 17:04:29,5.40,4.03,13.70,99.90,884576,33,20053,-65
2020-05-05 17:05:00,5.22,4.28,13.70,99.90,884984,33,20152,-64
2020-05-05 17:05:31,4.68,4.15,13.70,99.90,886277,33,20407,-64
2020-05-05 17:06:02,4.43,3.92,13.70,99.90,888458,33,20128,-64
2020-05-05 17:06:33,4.80,3.83,13.70,99.90,886743,33,20041,-64
2020-05-05 17:07:04,5.57,4.50,13.70,99.90,889382,33,20024,-64
2020-05-05 17:07:35,4.20,3.70,13.70,99.90,888608,33,20531,-64
2020-05-05 17:08:05,4.15,3.72,13.70,99.90,889410,33,20056,-63
2020-05-05 17:08:36,4.28,3.70,13.70,99.90,886663,33,20511,-63
2020-05-05 17:09:33,4.60,3.78,13.70,99.90,888458,33,20056,-65
2020-05-05 17:10:04,5.25,3.85,13.70,99.90,889199,33,20111,-63
2020-05-05 17:10:34,5.87,4.32,13.70,99.90,886126,33,20084,-63
2020-05-05 17:11:05,6.60,3.78,13.70,99.90,885558,33,20109,-63
2020-05-05 17:11:36,4.90,3.55,13.60,99.90,882907,33,20081,-66
2020-05-05 17:12:06,4.57,3.97,13.60,99.90,882639,33,20041,-63
2020-05-05 17:12:37,4.97,4.20,13.60,99.90,886017,33,20038,-63
2020-05-05 17:13:08,4.90,4.35,13.60,99.90,886318,33,20033,-63
2020-05-05 17:13:39,4.75,4.15,13.60,99.90,889077,33,20036,-64
2020-05-05 17:14:09,4.03,3.42,13.60,99.90,889298,33,20041,-64
2020-05-05 17:14:40,4.90,3.62,13.60,99.90,888862,33,20087,-63
2020-05-05 17:15:17,4.60,4.20,13.50,99.90,888823,33,20104,-64
2020-05-05 17:15:48,7.43,3.90,13.50,99.90,889051,33,20092,-64
2020-05-05 17:16:18,4.82,4.40,13.50,99.90,889597,33,20397,-63
2020-05-05 17:16:49,5.05,4.18,13.40,99.90,887632,33,20037,-63
2020-05-05 17:17:20,4.87,4.37,13.40,99.90,889198,33,20036,-63
2020-05-05 17:17:51,7.15,4.47,13.40,99.90,889277,33,20143,-64
2020-05-05 17:18:21,7.40,4.55,13.40,99.90,886352,33,20043,-63
2020-05-05 17:18:52,7.80,6.35,13.40,99.90,886318,33,20396,-63
2020-05-05 17:19:23,6.43,4.97,13.40,99.90,889027,33,20106,-64
2020-05-05 17:19:54,6.62,4.22,13.30,99.90,889012,33,20020,-64
2020-05-05 17:20:24,6.93,4.45,13.30,99.90,889390,33,20141,-64
2020-05-05 17:20:55,5.25,4.75,13.30,99.90,888748,33,20331,-64
2020-05-05 17:21:26,4.40,4.00,13.40,99.90,889081,33,20127,-65
2020-05-05 17:21:56,5.93,4.55,13.30,99.90,889061,33,20058,-63
2020-05-05 17:22:27,56.25,33.58,13.40,99.90,885442,33,20505,-64
2020-05-05 17:22:58,10.23,7.50,13.40,99.90,888996,33,20053,-63
2020-05-05 17:23:29,5.37,4.28,13.40,99.90,885314,33,20071,-63
2020-05-05 17:23:59,6.68,4.85,13.40,99.90,885768,33,20268,-64
2020-05-05 17:24:30,6.50,5.43,13.30,99.90,885485,33,20093,-64
2020-05-05 17:25:01,5.87,4.15,13.30,99.90,888700,33,20077,-64
2020-05-05 17:25:31,5.50,4.32,13.30,99.90,888793,33,20437,-65
2020-05-05 17:26:02,4.95,4.40,13.30,99.90,888395,33,20053,-64
2020-05-05 17:26:33,4.75,4.12,13.30,99.90,886014,33,20093,-64
2020-05-05 17:27:04,7.97,4.40,13.30,99.90,886177,33,20030,-64
2020-05-05 17:27:34,5.20,4.68,13.30,99.90,886412,33,20037,-64
2020-05-05 17:28:05,6.72,4.68,13.30,99.90,886081,33,20048,-64
2020-05-05 17:28:36,30.00,16.87,13.30,99.90,889010,33,20060,-64
2020-05-05 17:29:07,6.90,5.75,13.30,99.90,889430,33,20029,-64
2020-05-05 17:29:37,5.95,5.40,13.30,99.90,889574,33,20024,-64
2020-05-05 17:30:11,7.97,5.72,13.20,99.90,889138,33,20016,-64
2020-05-05 17:30:43,9.45,5.68,13.20,99.90,888836,33,20095,-64
2020-05-05 17:31:14,11.43,5.87,13.20,99.90,886439,33,20045,-64
2020-05-05 17:31:50,9.40,6.95,13.20,99.90,886575,33,20446,-64
2020-05-05 17:32:31,6.68,5.50,13.10,99.90,887696,33,20108,-64
2020-05-05 17:33:21,13.20,13.20,13.20,99.90,888966,33,20067,-64
2020-05-05 17:34:01,5.25,4.35,13.20,99.90,888069,33,19980,-64
2020-05-05 17:34:49,10.70,7.00,13.10,99.90,889777,33,20079,-65
2020-05-05 17:35:40,4.97,4.22,13.10,99.90,889739,33,20079,-64
2020-05-05 17:36:14,8.38,5.10,13.10,99.90,882878,33,20505,-65
2020-05-05 17:36:50,40.40,18.85,13.10,99.90,888209,33,20100,-64
2020-05-05 17:37:21,6.15,4.97,13.10,99.90,888005,33,20497,-64
2020-05-05 17:37:53,8.25,4.85,13.00,99.90,889064,33,20045,-65
2020-05-05 17:38:27,9.75,6.12,13.00,99.90,886493,33,20065,-64
2020-05-05 17:39:04,15.65,8.98,13.00,99.90,886896,33,20153,-64
2020-05-05 17:39:37,7.72,5.80,13.00,99.90,886440,33,20038,-64
2020-05-05 17:40:12,6.93,5.00,13.00,99.90,888045,33,20093,-64
2020-05-05 17:40:46,17.70,10.65,13.10,99.90,889048,33,20075,-63
2020-05-05 17:41:35,8.48,5.20,13.00,99.90,887282,33,20018,-64
2020-05-05 17:42:17,7.45,5.03,13.00,99.90,886990,33,20348,-63
2020-05-05 17:43:11,7.82,5.32,13.00,99.90,887571,33,20391,-64
2020-05-05 17:44:00,6.05,4.45,13.00,99.90,885613,33,20029,-64
2020-05-05 17:44:53,7.12,5.05,13.00,99.90,888701,33,20128,-66
2020-05-05 17:45:27,5.90,4.53,13.00,99.90,888051,33,20493,-64
2020-05-05 17:46:03,5.80,5.07,12.90,99.90,888512,33,20041,-64
2020-05-05 17:46:40,9.50,6.53,12.90,99.90,886367,33,20044,-63
2020-05-05 17:47:22,6.40,5.72,12.90,99.90,887670,33,20736,-65
2020-05-05 17:48:02,11.00,6.40,12.90,99.90,886357,33,20414,-63
2020-05-05 17:49:02,8.77,4.65,12.90,99.90,889387,33,20021,-63
2020-05-05 17:49:53,7.45,4.57,12.90,99.90,882835,33,20312,-64
2020-05-05 17:50:32,7.87,6.90,12.90,99.90,888941,33,20033,-63
2020-05-05 17:51:15,11.63,8.85,12.90,99.90,887256,33,20021,-63
2020-05-05 17:52:09,11.55,10.32,12.90,99.90,888163,33,20060,-64
2020-05-05 17:52:54,11.20,9.40,12.80,99.90,884473,33,20038,-64
2020-05-05 17:53:25,11.57,10.32,12.70,99.90,889020,33,20096,-65
2020-05-05 17:54:15,11.65,10.38,12.70,99.90,891047,33,20044,-63
2020-05-05 17:55:05,14.23,11.20,12.70,99.90,887734,33,20026,-64
2020-05-05 17:55:35,13.90,11.32,12.60,99.90,889455,33,20347,-63
2020-05-05 17:56:06,12.93,11.63,12.60,99.90,884614,33,20028,-63
2020-05-05 17:56:37,12.88,11.57,12.60,99.90,888132,33,20126,-63
2020-05-05 17:57:08,12.80,11.55,12.50,99.90,885244,33,20089,-63
2020-05-05 17:57:39,12.57,11.27,12.50,99.90,885959,33,20399,-63
2020-05-05 17:58:09,15.02,11.90,12.40,99.90,886626,33,20037,-63
2020-05-05 17:58:40,12.32,11.12,12.40,99.90,890728,33,20045,-65
2020-05-05 17:59:11,13.57,12.00,12.40,99.90,892085,33,20231,-64
2020-05-05 17:59:42,12.40,11.10,12.40,99.90,892126,33,20060,-64
2020-05-05 18:00:18,13.95,12.25,12.40,99.90,888744,33,20437,-65
2020-05-05 18:00:50,12.48,11.18,12.40,99.90,889342,33,20037,-64
2020-05-05 18:01:21,12.80,11.40,12.40,99.90,887523,33,20468,-64
2020-05-05 18:01:51,14.18,12.13,12.30,99.90,889359,33,20037,-65
2020-05-05 18:02:22,14.80,12.85,12.30,99.90,889387,33,20087,-64
2020-05-05 18:02:53,13.93,12.52,12.30,99.90,888396,33,20170,-65
2020-05-05 18:03:24,13.25,12.00,12.30,99.90,885146,33,20034,-64
2020-05-05 18:03:54,66.53,43.30,12.30,99.90,882957,33,20153,-64
2020-05-05 18:04:25,30.08,23.90,12.30,99.90,886262,33,20061,-63
2020-05-05 18:04:56,49.22,35.10,12.20,99.90,883522,33,20086,-64
2020-05-05 18:05:27,30.77,22.92,12.20,99.90,886553,33,20080,-63
2020-05-05 18:05:57,40.88,32.45,12.20,99.90,885733,33,20021,-71
2020-05-05 18:06:28,15.02,13.57,12.20,99.90,886189,33,20076,-67
2020-05-05 18:06:59,15.43,13.82,12.20,99.90,888965,33,20417,-67
2020-05-05 18:07:30,19.27,16.98,12.10,99.90,888638,33,20053,-68
2020-05-05 18:08:00,16.62,14.52,12.10,99.90,889069,33,20075,-68
2020-05-05 18:08:31,26.42,21.67,12.10,99.90,888973,33,20028,-67
2020-05-05 18:09:02,21.20,17.45,12.10,99.90,888432,33,20100,-68
2020-05-05 18:09:32,16.10,14.43,12.10,99.90,883663,33,20390,-68
2020-05-05 18:10:04,15.70,14.10,12.10,99.90,886381,33,20101,-69
2020-05-05 18:10:34,16.02,14.45,12.10,99.90,886506,33,20450,-69
2020-05-05 18:11:05,16.23,13.60,12.10,99.90,886019,33,20060,-68
2020-05-05 18:11:36,15.40,13.77,12.00,99.90,889127,33,20475,-69
2020-05-05 18:12:06,17.73,15.20,12.10,99.90,891835,33,20033,-67
2020-05-05 18:12:37,16.62,14.80,12.00,99.90,891230,33,20082,-67
2020-05-05 18:13:08,17.48,15.70,12.10,99.90,886799,33,20041,-68
2020-05-05 18:13:39,15.30,13.80,12.00,99.90,885959,33,20051,-68
2020-05-05 18:14:09,16.25,14.65,12.00,99.90,886059,33,20470,-69
2020-05-05 18:14:40,17.45,14.27,12.00,99.90,883500,33,20037,-67
2020-05-05 18:15:11,16.50,14.48,11.90,99.90,883116,33,20041,-68
2020-05-05 18:15:42,17.02,15.23,11.90,99.90,883338,33,20057,-67
2020-05-05 18:16:12,17.12,14.63,11.90,99.90,883337,33,20060,-68
2020-05-05 18:16:43,17.08,14.75,11.90,99.90,884272,33,20092,-70
2020-05-05 18:17:14,16.33,14.25,11.90,99.90,885858,33,20045,-70
2020-05-05 18:17:45,16.45,14.18,11.90,99.90,886366,33,20467,-69
2020-05-05 18:18:15,16.80,15.00,11.90,99.90,886102,33,20041,-69
2020-05-05 18:18:46,16.02,14.48,11.90,99.90,883611,33,20150,-67
2020-05-05 18:19:17,19.87,14.27,11.90,99.90,883049,33,20037,-68
2020-05-05 18:19:47,17.58,14.27,11.80,99.90,883110,33,20022,-69
2020-05-05 18:20:18,16.85,14.63,11.80,99.90,886175,33,20073,-69
2020-05-05 18:20:49,17.60,15.68,11.80,99.90,888985,33,20100,-68
2020-05-05 18:21:19,16.95,15.27,11.70,99.90,891861,33,20371,-68
2020-05-05 18:21:55,17.25,15.55,11.70,99.90,888802,33,20055,-68
2020-05-05 18:22:26,18.92,16.45,11.70,99.90,882847,33,20121,-68
2020-05-05 18:22:56,17.10,15.40,11.70,99.90,880419,33,20427,-68
2020-05-05 18:23:27,17.35,15.27,11.60,99.90,878210,33,20412,-68
2020-05-05 18:23:58,17.50,15.77,11.60,99.90,880692,33,20077,-68
2020-05-05 18:24:29,18.00,16.00,11.60,99.90,884383,33,20049,-68
2020-05-05 18:24:59,17.92,15.90,11.60,99.90,886561,33,20072,-68
2020-05-05 18:25:30,17.52,15.65,11.60,99.90,887007,33,20050,-68
2020-05-05 18:26:01,20.52,16.85,11.60,99.90,888818,33,20111,-66
2020-05-05 18:26:31,17.33,15.52,11.60,99.90,887097,33,20041,-67
2020-05-05 18:27:02,17.30,15.52,11.60,99.90,886497,33,20075,-67
2020-05-05 18:27:33,18.90,16.73,11.50,99.90,886413,33,20041,-66
2020-05-05 18:28:04,19.58,17.27,11.50,99.90,887644,33,20085,-66
2020-05-05 18:28:34,19.33,16.50,11.50,99.90,889231,33,20056,-66
2020-05-05 18:29:05,19.10,17.17,11.50,99.90,885657,33,20172,-69
2020-05-05 18:29:36,18.08,16.05,11.50,99.90,883822,33,20399,-70
2020-05-05 18:30:07,19.17,16.73,11.50,99.90,885070,33,20018,-69
2020-05-05 18:30:38,17.67,15.88,11.50,99.90,882870,33,20494,-68
2020-05-05 18:31:09,18.77,16.45,11.40,99.90,884705,33,20083,-70
2020-05-05 18:31:40,19.17,17.23,11.40,99.90,885320,33,20080,-70
2020-05-05 18:32:11,18.37,16.55,11.40,99.90,883247,33,20034,-69
2020-05-05 18:32:43,18.25,16.33,11.40,99.90,881904,33,20458,-68
2020-05-05 18:33:21,17.90,16.00,11.40,99.90,876474,33,20113,-63
2020-05-05 18:33:51,18.73,16.73,11.30,99.90,881266,33,20086,-69
2020-05-05 18:34:22,20.25,17.80,11.30,99.90,882716,33,20076,-69
2020-05-05 18:34:53,18.52,16.62,11.30,99.90,882073,33,20078,-68
2020-05-05 18:35:23,20.05,17.95,11.30,99.90,886130,33,20052,-69
2020-05-05 18:35:54,20.58,17.33,11.30,99.90,885887,33,20398,-68
2020-05-05 18:36:25,18.27,16.37,11.30,99.90,883813,33,20475,-68
2020-05-05 18:36:59,18.45,16.55,11.30,99.90,887875,33,20089,-67
2020-05-05 18:37:29,20.27,18.08,11.30,99.90,887276,33,20411,-68
2020-05-05 18:38:00,20.02,17.70,11.30,99.90,888493,33,20109,-67
2020-05-05 18:38:31,19.55,17.12,11.20,99.90,889209,33,20360,-68
2020-05-05 18:39:03,19.17,17.08,11.20,99.90,885993,33,20474,-67
2020-05-05 18:39:34,18.37,16.58,11.20,99.90,884451,33,20013,-67
2020-05-05 18:40:05,18.40,16.45,11.20,99.90,880685,33,20042,-67
2020-05-05 18:40:36,20.70,17.98,11.20,99.90,886845,33,20072,-66
2020-05-05 18:41:06,19.92,17.83,11.20,99.90,890996,33,20331,-68
2020-05-05 18:41:37,22.33,19.65,11.20,99.90,886290,33,20053,-68
2020-05-05 18:42:08,21.55,19.25,11.20,99.90,885710,33,20045,-70
2020-05-05 18:42:39,37.65,31.70,11.10,99.90,882729,33,21531,-68
2020-05-05 18:43:09,21.50,18.85,11.10,99.90,883011,33,20368,-69
2020-05-05 18:43:40,19.30,17.37,11.10,99.90,883107,33,20120,-66
2020-05-05 18:44:11,31.37,26.10,11.10,99.90,888381,33,20033,-67
2020-05-05 18:44:41,33.05,26.70,11.10,99.90,889225,33,20033,-68
2020-05-05 18:45:12,34.42,28.38,11.10,99.90,888930,33,20096,-68
2020-05-05 18:45:43,31.90,25.80,11.10,99.90,885487,33,20083,-70
2020-05-05 18:46:14,22.02,18.85,11.10,99.90,882870,33,20049,-70
2020-05-05 18:46:45,30.33,24.37,11.10,99.90,883124,33,20481,-70
2020-05-05 18:47:16,24.50,21.60,11.00,99.90,883301,33,20121,-69
2020-05-05 18:47:47,21.35,18.75,11.00,99.90,881813,33,20064,-70
2020-05-05 18:48:18,20.52,18.37,11.00,99.90,883259,33,20217,-72
2020-05-05 18:48:49,20.73,18.52,11.00,99.90,885588,33,20096,-72
2020-05-05 18:49:20,20.10,18.10,11.00,99.90,885648,33,20108,-70
2020-05-05 18:49:51,21.08,18.85,11.00,99.90,886267,33,20079,-68
2020-05-05 18:50:21,21.05,18.05,11.00,99.90,886410,33,20446,-66
2020-05-05 18:50:52,20.75,16.73,11.00,99.90,888901,33,20065,-71
2020-05-05 18:51:23,18.58,16.67,10.90,99.90,888814,33,20446,-69
2020-05-05 18:51:54,22.75,18.02,11.00,99.90,885388,33,20064,-68
2020-05-05 18:52:24,19.37,17.30,10.90,99.90,886222,33,20601,-67
2020-05-05 18:52:55,21.20,16.73,10.90,99.90,883216,33,20121,-68
2020-05-05 18:53:26,19.15,17.12,10.90,99.90,884451,33,20037,-67
2020-05-05 18:53:56,20.10,18.00,10.90,99.90,888998,33,20033,-67
2020-05-05 18:54:27,19.55,17.55,10.90,99.90,888472,33,20062,-67
2020-05-05 18:55:01,20.10,17.80,10.90,99.90,889105,33,20100,-68
2020-05-05 18:55:32,20.80,17.37,10.80,99.90,889216,33,20033,-66
2020-05-05 18:56:23,20.67,18.48,10.90,99.90,883157,33,20081,-66
2020-05-05 18:56:54,21.02,18.60,10.80,99.90,887814,33,20091,-66
2020-05-05 18:57:24,20.35,17.50,10.80,99.90,888780,33,20017,-65
2020-05-05 18:57:55,20.50,18.35,10.80,99.90,888589,33,20409,-66
2020-05-05 18:58:26,20.80,17.60,10.80,99.90,886069,33,20038,-66
2020-05-05 18:58:56,19.70,17.15,10.70,99.90,886076,33,20421,-66
2020-05-05 18:59:27,20.00,18.02,10.70,99.90,885959,33,20030,-66
2020-05-05 18:59:58,21.10,18.30,10.80,99.90,887875,33,20434,-65
2020-05-05 19:00:29,27.85,22.13,10.70,99.90,889328,33,20453,-66
2020-05-05 19:01:00,21.27,18.48,10.70,99.90,888585,33,20067,-66
2020-05-05 19:01:31,40.50,28.60,10.70,99.90,889208,33,20028,-68
2020-05-05 19:02:01,49.80,37.85,10.70,99.90,889259,33,20450,-68
2020-05-05 19:02:35,40.10,31.37,10.60,99.90,889201,33,20161,-68
2020-05-05 19:03:06,25.15,20.90,10.70,99.90,892073,33,20036,-68
2020-05-05 19:03:37,22.75,19.95,10.60,99.90,888666,33,20028,-68
2020-05-05 19:04:07,22.08,19.70,10.60,99.90,888280,33,20029,-68
2020-05-05 19:04:38,22.65,19.45,10.60,99.90,888921,33,20029,-67
2020-05-05 19:05:09,20.08,17.17,10.60,99.90,888984,33,20112,-67
2020-05-05 19:05:39,22.23,18.40,10.60,99.90,888805,33,20059,-67
2020-05-05 19:06:10,19.42,17.42,10.60,99.90,889145,33,20049,-68
2020-05-05 19:06:41,20.00,17.83,10.60,99.90,885402,33,20074,-68
2020-05-05 19:07:12,20.42,18.25,10.60,99.90,879684,33,20068,-69
2020-05-05 19:07:42,21.20,18.52,10.50,99.90,879572,33,20030,-67
2020-05-05 19:08:13,22.25,17.73,10.60,99.90,879821,33,20043,-67
2020-05-05 19:08:44,22.50,17.45,10.50,99.90,880712,33,20093,-67
2020-05-05 19:09:16,19.90,17.60,10.50,99.90,886974,33,20036,-67
2020-05-05 19:09:47,20.33,18.20,10.50,99.90,887707,33,20107,-68
2020-05-05 19:10:18,20.12,17.87,10.50,99.90,889059,33,20496,-67
2020-05-05 19:10:48,19.42,17.42,10.50,99.90,889294,33,20088,-67
2020-05-05 19:11:19,19.20,17.20,10.50,99.90,888620,33,20036,-68
2020-05-05 19:11:50,19.60,17.60,10.50,99.90,886875,33,20152,-67
2020-05-05 19:12:21,21.17,17.58,10.50,99.90,886388,33,20018,-68
2020-05-05 19:12:53,22.00,18.40,10.50,99.90,885832,33,20137,-69
2020-05-05 19:13:24,19.85,17.50,10.50,99.90,880369,33,20128,-68
2020-05-05 19:13:54,20.33,18.12,10.40,99.90,885500,33,20051,-68
2020-05-05 19:14:25,20.73,17.75,10.40,99.90,886532,33,20104,-69
2020-05-05 19:14:56,20.70,18.45,10.40,99.90,886490,33,20033,-71
2020-05-05 19:15:27,20.25,17.52,10.40,99.90,886070,33,20402,-70
2020-05-05 19:15:57,20.45,18.27,10.40,99.90,886194,33,20057,-71
2020-05-05 19:16:28,24.20,18.87,10.40,99.90,888100,33,20085,-68
2020-05-05 19:16:59,21.15,18.50,10.40,99.90,888517,33,20049,-76
2020-05-05 19:17:30,20.75,18.15,10.30,99.90,885591,33,20092,-74
2020-05-05 19:18:01,21.98,18.92,10.30,99.90,882603,33,20030,-67
2020-05-05 19:18:32,22.60,17.90,10.30,99.90,883027,33,20030,-67
2020-05-05 19:19:02,23.70,19.92,10.30,99.90,881316,33,20102,-64
2020-05-05 19:19:33,24.02,18.80,10.30,99.90,887295,33,20072,-64
2020-05-05 19:20:04,19.15,16.95,10.30,99.90,887870,33,20032,-65
2020-05-05 19:20:34,19.33,17.30,10.30,99.90,890489,33,20088,-64
2020-05-05 19:21:08,20.37,18.17,10.30,99.90,891463,33,20171,-65
2020-05-05 19:21:38,27.62,18.62,10.30,99.90,885805,33,20439,-63
2020-05-05 19:22:09,20.27,18.17,10.30,99.90,885945,33,20045,-65
2020-05-05 19:22:40,20.98,17.62,10.30,99.90,886384,33,20061,-65
2020-05-05 19:23:11,22.23,18.42,10.30,99.90,886420,33,20030,-65
2020-05-05 19:23:41,19.70,17.58,10.30,99.90,889137,33,20041,-66
2020-05-05 19:24:12,24.83,18.70,10.30,99.90,886177,33,20410,-63
2020-05-05 19:24:45,20.05,17.65,10.30,99.90,886557,33,20088,-64
2020-05-05 19:25:16,24.08,18.67,10.30,99.90,887174,33,20030,-64
2020-05-05 19:25:47,19.25,17.10,10.30,99.90,888358,33,20044,-64
2020-05-05 19:26:18,20.83,18.30,10.30,99.90,885079,33,20411,-64
2020-05-05 19:26:49,20.10,18.00,10.30,99.90,883084,33,20100,-64
2020-05-05 19:27:20,20.70,18.48,10.30,99.90,883054,33,20075,-64
2020-05-05 19:27:51,20.15,17.98,10.30,99.90,880393,33,20488,-64
2020-05-05 19:28:21,20.45,18.27,10.30,99.90,883195,33,20067,-63
2020-05-05 19:28:52,20.10,18.00,10.30,99.90,886060,33,20132,-64
2020-05-05 19:29:23,21.83,18.15,10.30,99.90,885598,33,20065,-64
2020-05-05 19:29:54,21.58,18.90,10.20,99.90,888744,33,20421,-64
2020-05-05 19:30:24,20.00,17.90,10.30,99.90,888894,33,20107,-68
2020-05-05 19:30:55,23.02,17.98,10.30,99.90,888905,33,20042,-65
2020-05-05 19:31:26,20.10,17.48,10.30,99.90,888958,33,20060,-65
2020-05-05 19:31:56,20.17,18.08,10.30,99.90,888929,33,20422,-63
2020-05-05 19:32:27,21.55,17.75,10.20,99.90,888766,33,20047,-64
2020-05-05 19:32:58,20.98,18.62,10.20,99.90,887603,33,20112,-66
2020-05-05 19:33:29,19.58,17.65,10.30,99.90,887981,33,20025,-65
2020-05-05 19:33:59,19.23,17.23,10.30,99.90,887344,33,20458,-64
2020-05-05 19:34:30,20.30,18.10,10.20,99.90,887226,33,20085,-66
2020-05-05 19:35:01,21.60,17.90,10.20,99.90,887863,33,20144,-65
2020-05-05 19:35:31,20.67,18.45,10.20,99.90,885956,33,20045,-64
2020-05-05 19:36:02,29.23,23.52,10.20,99.90,885493,33,20167,-64
2020-05-05 19:36:33,28.75,23.90,10.30,99.90,885625,33,20631,-64
2020-05-05 19:37:04,39.25,29.33,10.20,99.90,885568,33,20139,-63
2020-05-05 19:37:34,26.58,20.88,10.20,99.90,889043,33,20021,-64
2020-05-05 19:38:05,20.80,18.60,10.20,99.90,885723,33,20186,-64
2020-05-05 19:38:36,37.63,30.20,10.20,99.90,888001,33,20142,-64
2020-05-05 19:39:20,66.30,47.08,10.20,99.90,888810,33,20107,-64
2020-05-05 19:39:51,49.00,35.95,10.30,99.90,890474,33,20104,-64
2020-05-05 19:40:22,72.97,52.17,10.30,99.90,889784,33,20103,-63
2020-05-05 19:40:53,21.92,19.05,10.20,99.90,888715,33,20382,-64
2020-05-05 19:41:24,21.35,19.02,10.30,99.90,889241,33,20025,-64
2020-05-05 19:41:55,20.65,18.27,10.20,99.90,885736,33,20046,-65
2020-05-05 19:42:26,20.70,18.50,10.20,99.90,885913,33,20080,-64
2020-05-05 19:42:56,21.33,18.67,10.20,99.90,887865,33,20033,-65
2020-05-05 19:43:27,19.37,17.00,10.20,99.90,883311,33,20025,-66
2020-05-05 19:43:58,21.73,19.30,10.20,99.90,888800,33,20036,-63
2020-05-05 19:44:29,20.37,18.02,10.20,99.90,889185,33,20465,-63
2020-05-05 19:45:00,20.73,17.95,10.20,99.90,888597,33,20131,-66
2020-05-05 19:45:31,20.33,18.02,10.10,99.90,888828,33,20033,-65
2020-05-05 19:46:02,19.27,17.25,10.20,99.90,885308,33,20033,-62
2020-05-05 19:46:33,20.23,18.12,10.10,99.90,885848,33,20025,-64
2020-05-05 19:47:03,19.35,17.33,10.10,99.90,882985,33,20379,-64
2020-05-05 19:47:34,20.77,17.65,10.10,99.90,882962,33,20073,-64
2020-05-05 19:48:05,22.17,18.02,10.10,99.90,885748,33,20568,-65
2020-05-05 19:48:35,21.90,19.60,10.10,99.90,886083,33,20073,-65
2020-05-05 19:49:06,20.10,17.98,10.10,99.90,887992,33,20160,-64
2020-05-05 19:49:37,20.52,18.37,10.10,99.90,886084,33,20056,-63
2020-05-05 19:50:08,19.42,17.40,10.10,99.90,885821,33,20059,-64
2020-05-05 19:50:39,20.75,18.60,10.10,99.90,882812,33,20052,-64
2020-05-05 19:51:10,24.48,18.48,10.10,99.90,882626,33,20053,-65
2020-05-05 19:51:40,20.48,18.27,10.00,99.90,885979,33,20056,-63
2020-05-05 19:52:11,20.27,18.20,10.00,99.90,886389,33,20089,-63
2020-05-05 19:52:42,20.10,17.85,10.00,99.90,886145,33,20124,-62
2020-05-05 19:53:13,19.50,17.40,10.00,99.90,888701,33,20034,-64
2020-05-05 19:53:43,22.75,19.20,10.00,99.90,889024,33,20025,-63
2020-05-05 19:54:14,23.35,19.77,10.00,99.90,887816,33,20111,-63
2020-05-05 19:54:45,19.95,17.83,10.00,99.90,886812,33,20061,-65
2020-05-05 19:55:15,21.33,19.02,10.00,99.90,888498,33,20418,-65
2020-05-05 19:55:47,20.70,18.27,9.90,99.90,888577,33,20025,-64
2020-05-05 19:56:17,21.87,19.20,9.90,99.90,886139,33,20055,-65
2020-05-05 19:56:48,22.27,18.95,9.90,99.90,886034,33,20358,-65
2020-05-05 19:57:19,23.08,19.33,9.90,99.90,888889,33,20060,-65
2020-05-05 19:57:49,21.35,19.08,9.90,99.90,888704,33,20045,-66
2020-05-05 19:58:20,21.77,18.98,9.90,99.90,889237,33,20401,-65
2020-05-05 19:58:51,22.75,19.27,9.90,99.90,891620,33,20354,-63
2020-05-05 19:59:22,20.35,18.27,9.90,99.90,888422,33,20056,-68
2020-05-05 19:59:55,22.15,19.83,9.90,99.90,888990,33,20484,-65
2020-05-05 20:00:26,75.40,58.53,9.90,99.90,888695,33,20418,-63
2020-05-05 20:00:57,28.60,22.58,9.90,99.90,888363,33,20135,-64
2020-05-05 20:01:28,22.70,20.30,9.90,99.90,888080,33,20135,-64
2020-05-05 20:01:59,20.42,18.33,9.90,99.90,889053,33,20123,-63
2020-05-05 20:02:29,22.85,18.77,9.90,99.90,888906,33,20339,-63
2020-05-05 20:03:00,22.80,20.40,9.80,99.90,888742,33,20457,-62
2020-05-05 20:03:31,21.17,18.90,9.80,99.90,889016,33,20100,-62
2020-05-05 20:04:01,20.90,18.50,9.90,99.90,886203,33,20037,-64
2020-05-05 20:04:32,22.27,19.60,9.80,99.90,885991,33,20041,-63
2020-05-05 20:05:03,19.92,17.75,9.80,99.90,886768,33,20032,-66
2020-05-05 20:05:34,21.25,19.12,9.80,99.90,886422,33,20069,-64
2020-05-05 20:06:05,21.15,18.73,9.80,99.90,888363,33,20508,-63
2020-05-05 20:06:36,21.27,18.95,9.80,99.90,888657,33,20041,-66
2020-05-05 20:07:07,21.60,18.77,9.80,99.90,884209,33,20147,-63
2020-05-05 20:07:38,20.58,18.45,9.80,99.90,886193,33,20393,-66
2020-05-05 20:08:09,19.80,17.73,9.80,99.90,883731,33,20096,-64
2020-05-05 20:08:39,22.48,18.55,9.80,99.90,889232,33,20441,-64
2020-05-05 20:09:25,20.35,18.02,9.70,99.90,888802,33,20036,-64
2020-05-05 20:09:56,24.52,18.48,9.80,99.90,886121,33,20096,-63
2020-05-05 20:10:27,19.52,17.48,9.70,99.90,886140,33,20063,-63
2020-05-05 20:10:58,19.73,16.83,9.80,99.90,887306,33,20060,-64
2020-05-05 20:11:29,21.40,18.20,9.70,99.90,888188,33,20464,-64
2020-05-05 20:12:03,21.12,18.15,9.80,99.90,888392,33,20463,-66
2020-05-05 20:12:34,20.88,18.48,9.70,99.90,888682,33,20521,-64
2020-05-05 20:13:05,21.10,17.92,9.70,99.90,888742,33,20053,-65
2020-05-05 20:13:36,18.90,16.90,9.70,99.90,887266,33,20445,-64
2020-05-05 20:14:06,20.65,18.12,9.70,99.90,885267,33,20444,-64
2020-05-05 20:14:40,20.80,18.25,9.70,99.90,887724,33,20375,-64
2020-05-05 20:15:14,21.73,19.27,9.70,99.90,885301,33,20100,-64
2020-05-05 20:15:45,21.60,18.33,9.70,99.90,886203,33,20100,-64
2020-05-05 20:16:16,20.80,18.52,9.70,99.90,885168,33,20036,-65
2020-05-05 20:16:47,21.90,19.33,9.70,99.90,885235,33,20097,-65
2020-05-05 20:17:17,20.40,18.25,9.70,99.90,881490,33,20060,-65
2020-05-05 20:17:48,20.42,17.95,9.70,99.90,882804,33,20317,-65
2020-05-05 20:18:19,20.98,18.75,9.70,99.90,885364,33,20045,-64
2020-05-05 20:18:50,19.83,17.80,9.70,99.90,879820,33,20058,-65
2020-05-05 20:19:21,22.25,18.62,9.70,99.90,880050,33,20321,-64
2020-05-05 20:19:51,22.08,18.92,9.70,99.90,882029,33,20422,-64
2020-05-05 20:20:25,19.70,17.70,9.60,99.90,886226,33,20104,-64
2020-05-05 20:20:56,22.73,19.35,9.60,99.90,888450,33,20033,-64
2020-05-05 20:21:42,20.75,18.42,9.60,99.90,887907,33,20460,-64
2020-05-05 20:22:13,23.27,18.75,9.60,99.90,886286,33,20051,-64
2020-05-05 20:22:44,22.20,18.15,9.60,99.90,888962,33,20090,-63
2020-05-05 20:23:14,21.50,18.90,9.60,99.90,888429,33,20025,-64
2020-05-05 20:23:46,20.52,18.33,9.60,99.90,889263,33,20520,-63
2020-05-05 20:24:27,20.75,17.62,9.60,99.90,890428,33,20052,-64
2020-05-05 20:24:58,21.10,18.80,9.60,99.90,891599,33,20032,-63
2020-05-05 20:25:36,19.90,17.83,9.60,99.90,891743,33,20084,-64
2020-05-05 20:26:06,21.08,18.70,9.60,99.90,885403,33,20162,-64
2020-05-05 20:26:37,21.52,19.08,9.60,99.90,888184,33,20045,-66
2020-05-05 20:27:08,19.10,17.20,9.50,99.90,886756,33,20162,-63
2020-05-05 20:27:38,19.80,17.80,9.60,99.90,885875,33,20059,-63
2020-05-05 20:28:10,21.05,17.73,9.50,99.90,889016,33,20060,-63
2020-05-05 20:28:40,22.52,19.10,9.50,99.90,885183,33,20038,-64
2020-05-05 20:29:14,22.73,18.85,9.50,99.90,887651,33,20046,-63
2020-05-05 20:29:44,22.85,18.95,9.50,99.90,888774,33,20390,-64
2020-05-05 20:30:16,22.70,19.35,9.50,99.90,888021,33,20049,-64
2020-05-05 20:30:47,20.20,18.00,9.60,99.90,886285,33,20025,-64
2020-05-05 20:31:18,22.08,18.95,9.50,99.90,887587,33,20041,-65
2020-05-05 20:31:49,23.25,18.58,9.50,99.90,884036,33,20082,-64
2020-05-05 20:32:19,22.50,18.80,9.50,99.90,885807,33,20025,-65
2020-05-05 20:32:50,25.50,21.17,9.50,99.90,881186,33,20038,-64
2020-05-05 20:33:24,31.33,24.02,9.50,99.90,883345,33,20021,-65
2020-05-05 20:33:55,23.42,20.73,9.50,99.90,883243,33,20481,-65
2020-05-05 20:34:28,22.95,19.77,9.40,99.90,883081,33,20042,-65
2020-05-05 20:35:02,20.10,17.98,9.40,99.90,886234,33,20034,-64
2020-05-05 20:35:33,20.90,18.77,9.40,99.90,880688,33,20459,-64
2020-05-05 20:36:04,21.05,18.62,9.50,99.90,884765,33,20105,-65
2020-05-05 20:36:35,22.67,18.75,9.40,99.90,882105,33,20140,-66
2020-05-05 20:37:06,22.58,20.15,9.40,99.90,882558,33,20033,-66
2020-05-05 20:37:37,22.10,18.67,9.40,99.90,882941,33,20408,-64
2020-05-05 20:38:07,24.98,18.37,9.40,99.90,885038,33,20025,-64
2020-05-05 20:38:38,21.17,17.10,9.40,99.90,888734,33,20045,-64
2020-05-05 20:39:47,20.67,18.33,9.50,99.90,886719,33,20339,-64
2020-05-05 20:40:23,19.27,17.05,9.50,99.90,884122,33,20064,-64
2020-05-05 20:40:55,19.92,17.48,9.50,99.90,886235,33,20092,-64
2020-05-05 20:41:26,19.70,16.80,9.50,99.90,883343,33,20373,-63
2020-05-05 20:41:56,21.70,17.95,9.40,99.90,880062,33,20191,-63
2020-05-05 20:42:28,19.62,17.52,9.40,99.90,876591,33,20173,-64
2020-05-05 20:43:02,21.37,18.35,9.40,99.90,879647,33,20189,-64
2020-05-05 20:43:33,19.33,17.23,9.40,99.90,883708,33,20078,-63
2020-05-05 20:44:04,19.92,16.95,9.40,99.90,885998,33,20053,-63
2020-05-05 20:44:36,21.85,17.65,9.40,99.90,886764,33,20053,-64
2020-05-05 20:45:09,21.23,17.70,9.40,99.90,883220,33,20438,-64
2020-05-05 20:45:40,21.35,18.25,9.40,99.90,884854,33,20444,-64
2020-05-05 20:46:11,20.58,16.80,9.40,99.90,886968,33,20024,-64
2020-05-05 20:46:42,19.17,15.77,9.40,99.90,888998,33,20044,-64
2020-05-05 20:47:12,20.67,18.33,9.40,99.90,887703,33,20415,-64
2020-05-05 20:47:43,20.30,18.10,9.40,99.90,880776,33,20064,-64
2020-05-05 20:48:14,19.77,17.65,9.40,99.90,879475,33,20188,-64
2020-05-05 20:48:45,19.60,17.52,9.40,99.90,879228,33,20126,-64
2020-05-05 20:49:15,22.05,17.75,9.30,99.90,882822,33,20064,-63
2020-05-05 20:49:46,21.00,18.17,9.40,99.90,882896,33,20089,-64
2020-05-05 20:50:35,18.60,16.67,9.30,99.90,885327,33,20025,-64
2020-05-05 20:51:06,20.42,17.55,9.30,99.90,884406,33,20085,-64
2020-05-05 20:51:37,19.45,17.45,9.30,99.90,882439,33,20080,-69
2020-05-05 20:52:07,20.67,18.12,9.40,99.90,876697,33,20209,-65
2020-05-05 20:52:38,19.27,17.20,9.40,99.90,877372,33,20144,-63
2020-05-05 20:53:10,22.02,17.58,9.40,99.90,882704,33,20065,-62
2020-05-05 20:53:41,22.62,18.67,9.30,99.90,885141,33,20191,-63
2020-05-05 20:54:12,22.42,19.60,9.30,99.90,884312,33,20096,-64
2020-05-05 20:54:46,27.02,21.02,9.30,99.90,879020,33,20457,-63
2020-05-05 20:55:16,23.30,19.52,9.30,99.90,878960,33,20136,-62
2020-05-05 20:55:48,22.02,18.75,9.30,99.90,877773,33,20097,-64
2020-05-05 20:56:19,22.23,18.67,9.20,99.90,882798,33,20038,-63
2020-05-05 20:56:53,25.75,20.25,9.20,99.90,881163,33,20087,-64
2020-05-05 20:57:26,23.73,19.08,9.20,99.90,879799,33,20128,-64
2020-05-05 20:57:57,20.30,18.10,9.20,99.90,880115,33,20030,-62
2020-05-05 20:58:27,21.30,18.90,9.20,99.90,885992,33,20021,-62
2020-05-05 20:58:58,20.52,18.15,9.20,99.90,891485,33,20037,-62
2020-05-05 20:59:29,20.92,18.73,9.20,99.90,887418,33,20041,-65
2020-05-05 21:00:01,20.98,18.45,9.20,99.90,888578,33,20148,-62
2020-05-05 21:00:45,27.95,20.02,9.20,99.90,888706,33,20051,-62
2020-05-05 21:01:19,24.83,19.55,9.20,99.90,887428,33,20033,-62
2020-05-05 21:01:50,22.35,18.80,9.20,99.90,889088,33,20433,-63
2020-05-05 21:02:21,23.55,19.90,9.10,99.90,887965,33,20066,-62
2020-05-05 21:02:51,22.42,19.90,9.10,99.90,886531,33,20088,-63
2020-05-05 21:03:22,27.75,22.42,9.10,99.90,888895,33,20106,-62
2020-05-05 21:03:53,21.90,19.50,9.10,99.90,888221,33,20067,-62
2020-05-05 21:04:23,21.02,18.45,9.10,99.90,887664,33,20071,-63
2020-05-05 21:04:54,21.85,19.65,9.10,99.90,887485,33,20068,-63
2020-05-05 21:05:25,22.10,19.73,9.10,99.90,888640,33,20024,-62
2020-05-05 21:05:56,21.23,18.27,9.10,99.90,887393,33,20080,-62
2020-05-05 21:06:26,24.37,19.83,9.10,99.90,888162,33,20032,-62
2020-05-05 21:06:57,21.23,18.85,9.00,99.90,888893,33,20065,-63
2020-05-05 21:07:28,21.23,18.60,9.00,99.90,885413,33,20116,-63
2020-05-05 21:08:01,22.73,19.60,9.00,99.90,885734,33,20498,-64
2020-05-05 21:08:32,22.75,19.67,9.00,99.90,888504,33,20080,-64
2020-05-05 21:09:11,21.62,19.37,9.00,99.90,888743,33,20080,-64
2020-05-05 21:09:45,21.67,19.10,9.00,99.90,887968,33,20079,-63
2020-05-05 21:10:17,23.00,19.52,9.00,99.90,883952,33,20089,-62
2020-05-05 21:10:48,21.67,19.37,9.00,99.90,883182,33,20052,-62
2020-05-05 21:11:19,23.90,20.67,9.00,99.90,884066,33,20105,-62
2020-05-05 21:11:53,27.62,21.58,9.00,99.90,886402,33,20061,-62
2020-05-05 21:12:25,22.85,20.37,9.00,99.90,889675,33,20071,-62
2020-05-05 21:12:56,24.80,20.90,9.00,99.90,888826,33,20457,-63
2020-05-05 21:13:27,22.70,19.40,8.90,99.90,887320,33,20037,-63
2020-05-05 21:13:58,22.02,19.65,8.90,99.90,883386,33,20073,-63
2020-05-05 21:14:29,22.70,19.98,8.90,99.90,883167,33,20033,-64
2020-05-05 21:15:00,23.33,20.70,8.90,99.90,885614,33,20089,-64
2020-05-05 21:15:44,25.85,20.50,8.90,99.90,889593,33,20038,-63
2020-05-05 21:16:15,23.75,17.90,8.90,99.90,888842,33,20162,-65
2020-05-05 21:16:45,21.87,18.30,8.90,99.90,889650,33,20426,-65
2020-05-05 21:17:17,21.92,19.17,9.10,99.90,889474,33,20076,-65
2020-05-05 21:17:48,22.05,18.70,9.00,99.90,889096,33,20453,-65
2020-05-05 21:18:19,21.45,18.83,9.00,99.90,886264,33,20064,-64
2020-05-05 21:18:50,23.90,19.95,9.00,99.90,886389,33,20041,-64
2020-05-05 21:19:20,22.42,18.90,9.00,99.90,883858,33,20162,-64
2020-05-05 21:19:51,23.62,20.50,8.90,99.90,883612,33,20038,-65
2020-05-05 21:20:22,22.25,19.02,8.90,99.90,884825,33,20120,-67
2020-05-05 21:20:53,26.52,19.27,8.90,99.90,883390,33,20123,-63
2020-05-05 21:21:24,23.35,19.92,8.80,99.90,883787,33,20030,-65
2020-05-05 21:21:54,23.23,19.60,8.80,99.90,886724,33,20104,-66
2020-05-05 21:22:25,26.58,19.58,8.80,99.90,883511,33,20124,-62
2020-05-05 21:22:56,22.62,19.00,8.80,99.90,881831,33,20026,-63
2020-05-05 21:23:27,26.17,20.40,8.80,99.90,882927,33,20482,-63
2020-05-05 21:23:58,24.05,19.33,8.80,99.90,880755,33,20201,-64
2020-05-05 21:24:31,22.30,19.35,8.80,99.90,879822,33,20037,-61
2020-05-05 21:25:05,21.58,18.70,8.80,99.90,885139,33,20426,-62
2020-05-05 21:25:36,21.27,19.00,8.90,99.90,882418,33,20089,-62
2020-05-05 21:26:07,27.98,20.12,8.80,99.90,880599,33,20470,-62
2020-05-05 21:26:41,21.20,18.83,8.80,99.90,880973,33,20104,-62
2020-05-05 21:27:14,20.98,18.75,8.80,99.90,879773,33,20081,-62
2020-05-05 21:27:45,24.23,19.52,8.90,99.90,879176,33,20084,-62
2020-05-05 21:28:16,21.55,18.62,8.90,99.90,882503,33,20038,-62
2020-05-05 21:28:49,20.40,18.17,8.90,99.90,884251,33,20041,-62
2020-05-05 21:29:20,22.23,18.15,8.90,99.90,886292,33,20132,-62
2020-05-05 21:29:51,22.45,19.00,8.90,99.90,884708,33,20073,-64
2020-05-05 21:30:29,22.60,19.50,8.90,99.90,883850,33,20056,-62
2020-05-05 21:31:00,21.98,19.23,8.90,99.90,883039,33,20421,-61
2020-05-05 21:31:31,20.85,18.17,8.90,99.90,881621,33,20104,-61
2020-05-05 21:32:02,22.35,19.42,8.90,99.90,879758,33,20474,-61
2020-05-05 21:32:33,23.45,19.23,8.90,99.90,880333,33,20297,-61
2020-05-05 21:33:06,31.30,23.98,8.90,99.90,883537,33,20428,-61
2020-05-05 21:33:37,25.05,21.20,8.90,99.90,886112,33,20140,-60
2020-05-05 21:34:08,25.05,20.27,8.90,99.90,889672,33,20099,-61
2020-05-05 21:34:38,23.08,20.75,8.90,99.90,890065,33,21257,-61
2020-05-05 21:35:14,23.80,19.60,8.90,99.90,889870,33,20103,-61
2020-05-05 21:35:45,22.95,19.90,8.90,99.90,890566,33,20167,-62
2020-05-05 21:36:16,23.30,20.83,8.80,99.90,891235,33,20136,-61
2020-05-05 21:36:46,23.25,19.52,8.80,99.90,889285,33,20063,-62
2020-05-05 21:37:17,24.35,20.00,8.80,99.90,889443,33,20084,-61
2020-05-05 21:37:48,22.35,19.85,8.90,99.90,887807,33,20064,-63
2020-05-05 21:38:19,21.67,19.02,8.90,99.90,888382,33,20181,-61
2020-05-05 21:38:50,22.00,19.60,8.90,99.90,889734,33,20025,-61
2020-05-05 21:39:24,22.50,19.50,9.00,99.90,886843,33,20431,-62
2020-05-05 21:39:55,22.00,18.33,8.90,99.90,887729,33,20087,-63
2020-05-05 21:40:45,23.12,19.75,9.00,99.90,889435,33,20055,-61
2020-05-05 21:41:15,19.98,17.87,9.00,99.90,886244,33,20460,-62
2020-05-05 21:41:47,19.00,16.98,9.00,99.90,888337,33,21335,-62
2020-05-05 21:42:17,19.30,16.92,9.10,99.90,883158,33,20432,-62
2020-05-05 21:42:58,20.15,18.02,9.10,99.90,883189,33,20037,-62
2020-05-05 21:43:39,9.10,9.10,9.10,99.90,877641,33,20026,-61
2020-05-05 21:44:10,21.52,18.15,9.10,99.90,878753,33,19972,-62
2020-05-05 21:44:43,20.33,17.52,9.00,99.90,881408,33,20045,-61
2020-05-05 21:45:13,19.90,17.40,9.10,99.90,880329,33,20050,-61
2020-05-05 21:45:47,19.62,16.92,9.10,99.90,877379,33,20074,-61
2020-05-05 21:46:35,18.70,16.67,9.20,99.90,877758,33,20034,-61
2020-05-05 21:47:06,19.45,16.40,9.20,99.90,883836,33,20076,-61
2020-05-05 21:47:37,19.33,16.20,9.30,99.90,888149,33,20033,-61
2020-05-05 21:48:08,23.05,19.27,9.30,99.90,889113,33,20067,-61
2020-05-05 21:48:41,23.30,18.02,9.30,99.90,885421,33,20025,-61
2020-05-05 21:49:12,21.67,19.37,9.20,99.90,886338,33,20029,-61
2020-05-05 21:49:43,20.62,18.33,9.10,99.90,883238,33,20029,-62
2020-05-05 21:50:13,21.87,19.50,9.20,99.90,883569,33,20026,-62
2020-05-05 21:50:48,22.67,19.62,9.10,99.90,881401,33,20026,-62
2020-05-05 21:51:19,22.67,18.98,9.10,99.90,883446,33,20038,-62
2020-05-05 21:51:49,22.50,20.10,9.00,99.90,884185,33,20399,-62
2020-05-05 21:52:20,22.60,18.77,9.00,99.90,887031,33,20079,-62
2020-05-05 21:52:51,21.12,18.75,9.10,99.90,889492,33,20037,-62
2020-05-05 21:53:22,19.35,17.02,9.10,99.90,888299,33,20406,-61
2020-05-05 21:53:53,22.52,17.17,9.10,99.90,885864,33,20109,-61
2020-05-05 21:54:23,19.98,17.70,9.20,99.90,889530,33,20189,-61
2020-05-05 21:54:54,19.48,17.33,9.20,99.90,889134,33,20049,-61
2020-05-05 21:55:25,20.17,17.95,9.10,99.90,889354,33,20024,-62
2020-05-05 21:55:56,21.87,18.73,9.10,99.90,886640,33,20060,-62
2020-05-05 21:56:27,20.75,18.55,9.10,99.90,882919,33,20041,-62
2020-05-05 21:56:58,24.50,19.95,9.10,99.90,882770,33,20352,-62
2020-05-05 21:57:30,24.42,20.12,9.10,99.90,882104,33,20049,-61
2020-05-05 21:58:04,20.60,18.15,9.00,99.90,883698,33,20423,-61
2020-05-05 21:58:35,21.50,19.20,9.00,99.90,884852,33,20101,-62
2020-05-05 21:59:06,20.48,18.33,9.00,99.90,889548,33,20399,-62
2020-05-05 21:59:45,21.40,18.42,9.00,99.90,886037,33,20036,-63
2020-05-05 22:00:20,27.52,19.25,8.90,99.90,883438,33,20046,-63
2020-05-05 22:00:51,22.67,19.23,8.90,99.90,886638,33,20033,-63
2020-05-05 22:01:22,23.95,18.77,8.90,99.90,886279,33,20081,-63
2020-05-05 22:01:53,22.10,18.25,8.90,99.90,883376,33,20399,-62
2020-05-05 22:02:24,17.62,14.10,8.90,99.90,883588,33,20017,-62
2020-05-05 22:02:54,17.90,13.50,8.90,99.90,886553,33,20390,-62
2020-05-05 22:03:25,18.20,13.95,8.90,99.90,889169,33,20034,-63
2020-05-05 22:03:56,18.83,14.73,8.80,99.90,886465,33,20108,-63
2020-05-05 22:04:27,12.05,10.73,8.80,99.90,887406,33,20096,-63
2020-05-05 22:05:01,11.50,10.32,8.80,99.90,889358,33,20040,-63
2020-05-05 22:05:31,11.05,9.85,8.80,99.90,886210,33,20494,-62
2020-05-05 22:06:03,12.48,10.30,8.80,99.90,884010,33,20112,-63
2020-05-05 22:06:34,14.68,12.90,8.90,99.90,885967,33,20084,-63
2020-05-05 22:07:04,17.73,12.93,8.90,99.90,886043,33,20129,-63
2020-05-05 22:07:38,13.85,12.37,8.80,99.90,886304,33,20125,-63
2020-05-05 22:08:09,15.10,12.85,8.80,99.90,889441,33,20505,-63
2020-05-05 22:08:40,15.38,13.52,8.80,99.90,888952,33,20057,-63
2020-05-05 22:09:25,16.52,13.98,8.80,99.90,888764,33,20093,-62
2020-05-05 22:09:56,14.35,12.85,8.80,99.90,886398,33,20033,-62
2020-05-05 22:10:27,15.05,11.93,8.70,99.90,885832,33,20041,-62
2020-05-05 22:11:06,14.77,11.48,8.70,99.90,885400,33,20051,-62
2020-05-05 22:11:36,15.63,11.43,8.70,99.90,883453,33,20093,-62
2020-05-05 22:12:07,12.40,10.40,8.70,99.90,882561,33,20033,-62
2020-05-05 22:12:38,13.20,10.23,8.70,99.90,882227,33,20045,-62
2020-05-05 22:13:14,15.55,10.52,8.70,99.90,883219,33,20088,-62
2020-05-05 22:13:51,10.98,9.88,8.70,99.90,883977,33,20475,-62
2020-05-05 22:14:33,8.93,6.68,8.70,99.90,887604,33,20026,-62
2020-05-05 22:15:34,9.27,7.95,8.70,99.90,887819,33,20406,-63
2020-05-05 22:16:11,8.55,7.60,8.70,99.90,869468,34,20441,-63
2020-05-05 22:16:42,10.27,7.70,8.70,99.90,884997,33,20075,-63
2020-05-05 22:17:31,11.82,7.90,8.70,99.90,886943,33,20055,-63
2020-05-05 22:18:20,7.93,7.12,8.60,99.90,889489,33,20056,-63
2020-05-05 22:19:06,8.18,7.20,8.60,99.90,890199,33,20025,-62
2020-05-05 22:19:37,9.10,5.72,8.60,99.90,890555,33,20047,-62
2020-05-05 22:20:07,6.80,6.10,8.60,99.90,889238,33,20162,-63
2020-05-05 22:20:38,7.15,6.00,8.50,99.90,887553,33,20108,-63
2020-05-05 22:21:10,6.93,6.22,8.50,99.90,886055,33,20116,-63
2020-05-05 22:21:42,6.28,5.68,8.60,99.90,883331,33,20080,-63
2020-05-05 22:22:14,7.22,5.53,8.50,99.90,883418,33,20038,-63
2020-05-05 22:22:44,6.20,5.60,8.50,99.90,886748,33,20485,-63
2020-05-05 22:23:15,8.00,5.32,8.50,99.90,886421,33,20084,-64
2020-05-05 22:23:48,8.23,5.87,8.50,99.90,886755,33,20386,-63
2020-05-05 22:24:19,6.60,5.32,8.60,99.90,883001,33,20191,-64
2020-05-05 22:24:50,5.60,4.97,8.60,99.90,880512,33,20058,-63
2020-05-05 22:25:20,5.45,3.97,8.50,99.90,885404,33,20461,-63
2020-05-05 22:25:51,6.40,4.28,8.50,99.90,884462,33,20080,-63
2020-05-05 22:26:22,5.70,4.55,8.50,99.90,886440,33,20064,-64
2020-05-05 22:26:53,4.53,3.83,8.50,99.90,886265,33,20505,-63
2020-05-05 22:27:23,5.65,4.22,8.60,99.90,885261,33,20037,-63
2020-05-05 22:27:54,5.87,3.72,8.50,99.90,885987,33,20110,-64
2020-05-05 22:28:25,4.45,4.05,8.60,99.90,888446,33,20513,-62
2020-05-05 22:28:56,5.00,3.62,8.50,99.90,886066,33,20056,-63
2020-05-05 22:29:27,3.47,3.17,8.50,99.90,883454,33,20059,-63
2020-05-05 22:29:57,4.10,2.72,8.50,99.90,885156,33,20103,-63
2020-05-05 22:30:30,3.70,3.30,8.40,99.90,886177,33,20378,-63
2020-05-05 22:31:01,5.87,2.80,8.40,99.90,889562,33,20052,-63
2020-05-05 22:31:32,3.72,2.40,8.40,99.90,889571,33,20191,-63
2020-05-05 22:32:03,5.47,2.90,8.40,99.90,889365,33,20017,-63
2020-05-05 22:32:34,3.10,2.80,8.40,99.90,888693,33,20072,-62
2020-05-05 22:33:11,4.75,2.70,8.30,99.90,889307,33,20603,-63
2020-05-05 22:33:42,3.72,2.65,8.30,99.90,889361,33,20012,-63
2020-05-05 22:34:13,2.83,2.37,8.30,99.90,888854,33,20051,-63
2020-05-05 22:34:45,3.33,2.00,8.30,99.90,883366,33,20060,-63
2020-05-05 22:35:16,5.18,2.60,8.30,99.90,883447,33,20072,-63
2020-05-05 22:35:46,4.70,2.47,8.30,99.90,883313,33,20363,-62
2020-05-05 22:36:17,3.58,2.15,8.30,99.90,885594,33,20087,-62
2020-05-05 22:36:48,3.85,1.98,8.30,99.90,886383,33,20037,-62
2020-05-05 22:37:18,2.60,2.37,8.30,99.90,886444,33,20127,-63
2020-05-05 22:37:50,5.05,2.25,8.30,99.90,888299,33,20366,-63
2020-05-05 22:38:20,3.42,2.03,8.30,99.90,886145,33,20132,-62
2020-05-05 22:38:51,3.83,2.30,8.30,99.90,887066,33,20449,-62
2020-05-05 22:39:29,4.30,2.20,8.20,99.90,889590,33,20057,-64
2020-05-05 22:40:03,2.75,2.30,8.20,99.90,889520,33,20071,-63
2020-05-05 22:40:34,2.60,2.03,8.10,99.90,888711,33,20052,-63
2020-05-05 22:41:05,3.05,1.87,8.10,99.90,883286,33,20503,-64
2020-05-05 22:41:35,4.57,2.00,8.10,99.90,884041,33,20034,-63
2020-05-05 22:42:06,2.33,1.95,8.10,99.90,885239,33,20055,-63
2020-05-05 22:42:37,1.83,1.70,8.00,99.90,883412,33,20105,-63
2020-05-05 22:43:08,2.50,1.80,8.00,99.90,883609,33,20037,-63
2020-05-05 22:43:38,2.72,1.73,8.00,99.90,884106,33,20093,-63
2020-05-05 22:44:09,2.80,1.90,8.00,99.90,883382,33,20102,-63
2020-05-05 22:44:40,3.97,1.80,8.00,99.90,886336,33,20152,-63
2020-05-05 22:45:12,3.15,1.90,8.00,99.90,886373,33,20109,-64
2020-05-05 22:45:43,4.72,2.20,8.00,99.90,886131,33,20045,-63
2020-05-05 22:46:14,3.67,1.77,7.90,99.90,887743,33,20033,-63
2020-05-05 22:46:44,4.03,1.80,8.00,99.90,885960,33,20477,-63
2020-05-05 22:47:15,3.60,1.90,7.90,99.90,885898,33,20041,-63
2020-05-05 22:47:46,4.20,1.90,7.90,99.90,883827,33,20475,-62
2020-05-05 22:48:17,6.25,4.62,7.90,99.90,883305,33,20029,-63
2020-05-05 22:48:47,2.30,1.95,7.90,99.90,884241,33,20069,-63
2020-05-05 22:49:18,2.55,2.28,7.90,99.90,886259,33,20029,-63
2020-05-05 22:49:49,2.50,1.70,8.00,99.90,886237,33,20060,-63
2020-05-05 22:50:19,5.30,2.95,7.90,99.90,889121,33,20112,-62
2020-05-05 22:50:50,3.62,2.20,7.90,99.90,888509,33,20057,-63
2020-05-05 22:51:21,4.00,1.85,7.90,99.90,886809,33,20109,-64
2020-05-05 22:51:52,1.90,1.73,7.90,99.90,885522,33,20392,-63
2020-05-05 22:52:23,3.85,2.03,7.90,99.90,880649,33,20025,-63
2020-05-05 22:52:54,3.33,2.12,7.90,99.90,882543,33,20127,-63
2020-05-05 22:53:25,3.30,1.77,7.90,99.90,883203,33,20038,-63
2020-05-05 22:53:55,2.17,1.75,7.90,99.90,883322,33,20050,-64
2020-05-05 22:54:26,3.85,1.95,7.90,99.90,883570,33,20477,-64
2020-05-05 22:54:57,3.03,1.60,7.90,99.90,886271,33,20104,-64
2020-05-05 22:55:27,3.28,1.73,7.90,99.90,881676,33,20030,-64
2020-05-05 22:55:58,4.97,2.05,7.90,99.90,884166,33,20375,-64
2020-05-05 22:56:29,1.95,1.70,7.90,99.90,886087,33,20419,-64
2020-05-05 22:57:00,3.72,2.05,7.80,99.90,886255,33,20040,-64
2020-05-05 22:57:30,2.87,1.92,7.90,99.90,889386,33,20073,-64
2020-05-05 22:58:01,3.25,1.73,7.90,99.90,889677,33,20037,-66
2020-05-05 22:58:32,3.03,1.83,7.80,99.90,888990,33,20096,-62
2020-05-05 22:59:02,3.60,1.95,7.80,99.90,886147,33,20033,-62
2020-05-05 22:59:33,2.45,1.77,7.80,99.90,886206,33,20021,-62
2020-05-05 23:00:18,2.35,1.83,7.80,99.90,886287,33,20048,-62
2020-05-05 23:00:49,3.83,1.50,7.80,99.90,889009,33,20398,-62
2020-05-05 23:01:20,3.20,1.60,7.80,99.90,889330,33,20393,-62
2020-05-05 23:01:51,4.28,2.30,7.80,99.90,885796,33,20071,-64
2020-05-05 23:02:22,2.92,1.70,7.80,99.90,886112,33,20033,-63
2020-05-05 23:02:53,2.53,1.62,7.80,99.90,886114,33,20419,-63
2020-05-05 23:03:24,2.45,1.92,7.70,99.90,883391,33,20089,-63
2020-05-05 23:03:55,1.87,1.50,7.70,99.90,888571,33,20068,-63
2020-05-05 23:04:25,2.30,1.77,7.70,99.90,887163,33,20074,-62
2020-05-05 23:04:56,3.10,1.85,7.60,99.90,885778,33,20096,-63
2020-05-05 23:05:27,3.97,2.00,7.70,99.90,883596,33,20063,-63
2020-05-05 23:05:58,3.62,1.92,7.70,99.90,883181,33,20029,-63
2020-05-05 23:06:28,2.47,1.92,7.60,99.90,883168,33,20060,-63
2020-05-05 23:06:59,4.28,2.00,7.60,99.90,885009,33,20047,-62
2020-05-05 23:07:30,3.62,1.87,7.60,99.90,886318,33,20116,-63
2020-05-05 23:08:00,2.58,2.22,7.60,99.90,889163,33,20406,-65
2020-05-05 23:08:31,2.65,2.03,7.60,99.90,888839,33,20104,-63
2020-05-05 23:09:02,5.30,2.33,7.60,99.90,888821,33,20021,-63
2020-05-05 23:09:33,3.22,2.10,7.60,99.90,886270,33,20142,-63
2020-05-05 23:10:04,3.28,2.12,7.50,99.90,886290,33,20010,-63
2020-05-05 23:10:34,3.42,1.98,7.50,99.90,885978,33,20075,-64
2020-05-05 23:11:05,5.82,2.25,7.50,99.90,886549,33,20348,-63
2020-05-05 23:11:36,2.95,1.85,7.50,99.90,889034,33,20025,-63
2020-05-05 23:12:06,3.37,2.00,7.50,99.90,889194,33,20025,-62
2020-05-05 23:12:38,3.17,1.98,7.50,99.90,889381,33,20365,-62
2020-05-05 23:13:08,4.82,1.80,7.40,99.90,889369,33,20047,-62
2020-05-05 23:13:39,3.03,1.97,7.50,99.90,868092,33,707370,-69
2020-05-05 23:14:10,3.03,1.73,7.50,99.90,888918,33,20080,-63
2020-05-05 23:14:40,2.58,1.80,7.40,99.90,889239,33,20142,-63
2020-05-05 23:15:13,3.37,1.92,7.50,99.90,889080,33,20402,-63
2020-05-05 23:15:44,2.95,1.87,7.40,99.90,886244,33,20048,-63
2020-05-05 23:16:16,3.28,1.73,7.40,99.90,889452,33,20029,-63
2020-05-05 23:16:46,2.20,1.70,7.40,99.90,889135,33,20037,-62
2020-05-05 23:17:17,3.97,2.08,7.40,99.90,886328,33,20072,-63
2020-05-05 23:17:49,2.92,1.80,7.30,99.90,889355,33,20037,-63
2020-05-05 23:18:20,4.35,1.60,7.30,99.90,889067,33,20144,-63
2020-05-05 23:18:51,3.60,1.55,7.30,99.90,887123,33,20059,-63
2020-05-05 23:19:21,3.08,1.55,7.30,99.90,889330,33,20070,-63
2020-05-05 23:19:52,4.87,1.60,7.30,99.90,889069,33,20059,-62
2020-05-05 23:20:23,4.87,1.90,7.20,99.90,889058,33,20406,-63
2020-05-05 23:20:54,2.92,1.60,7.20,99.90,889458,33,20016,-62
2020-05-05 23:21:25,2.70,1.42,7.30,99.90,888435,33,20471,-63
2020-05-05 23:21:56,3.70,1.60,7.30,99.90,886695,33,20029,-62
2020-05-05 23:22:26,2.50,1.40,7.30,99.90,888949,33,20112,-63
2020-05-05 23:22:57,3.78,1.65,7.30,99.90,889458,33,20156,-63
2020-05-05 23:23:28,3.15,1.60,7.30,99.90,886028,33,20033,-63
2020-05-05 23:23:58,2.12,1.87,7.20,99.90,885912,33,20469,-63
2020-05-05 23:24:29,2.05,1.85,7.30,99.90,883638,33,20060,-64
2020-05-05 23:25:00,2.58,1.75,7.20,99.90,883367,33,20026,-62
2020-05-05 23:25:31,4.37,1.90,7.20,99.90,887457,33,20037,-63
2020-05-05 23:26:02,1.35,1.25,7.20,99.90,889312,33,20033,-62
2020-05-05 23:26:32,3.15,1.95,7.20,99.90,886351,33,20037,-63
2020-05-05 23:27:03,2.92,1.90,7.20,99.90,883139,33,20026,-63
2020-05-05 23:27:34,2.60,1.83,7.20,99.90,885330,33,20063,-63
2020-05-05 23:28:05,4.85,1.65,7.20,99.90,884447,33,20590,-62
2020-05-05 23:28:36,3.42,1.58,7.20,99.90,883648,33,20060,-63
2020-05-05 23:29:06,6.18,1.60,7.20,99.90,888796,33,20079,-63
2020-05-05 23:29:37,3.20,1.85,7.20,99.90,889229,33,20021,-62
2020-05-05 23:30:14,2.87,1.65,7.30,99.90,888992,33,20381,-63
2020-05-05 23:30:46,2.40,1.52,7.30,99.90,886374,33,20025,-62
2020-05-05 23:31:16,2.10,1.60,7.30,99.90,888378,33,20324,-62
2020-05-05 23:31:47,4.10,1.55,7.20,99.90,889211,33,20119,-63
2020-05-05 23:32:18,4.07,1.83,7.20,99.90,887116,33,20045,-63
2020-05-05 23:32:52,4.62,1.65,7.30,99.90,889345,33,20067,-62
2020-05-05 23:33:23,3.72,1.55,7.30,99.90,889428,33,20056,-65
2020-05-05 23:33:53,2.72,1.50,7.30,99.90,888967,33,20357,-63
2020-05-05 23:34:24,1.65,1.37,7.30,99.90,888819,33,20036,-63
2020-05-05 23:34:55,2.20,1.80,7.30,99.90,885895,33,20104,-62
2020-05-05 23:35:26,4.85,1.87,7.30,99.90,885161,33,20034,-63
2020-05-05 23:35:56,3.80,1.50,7.30,99.90,886146,33,20429,-63
2020-05-05 23:36:27,2.17,1.60,7.30,99.90,886259,33,20112,-63
2020-05-05 23:36:58,5.37,1.35,7.40,99.90,889172,33,20022,-63
2020-05-05 23:37:28,2.65,1.70,7.40,99.90,889218,33,20045,-62
2020-05-05 23:37:59,3.47,1.48,7.40,99.90,889115,33,20060,-63
2020-05-05 23:38:30,5.05,1.62,7.40,99.90,890298,33,20053,-63
2020-05-05 23:39:00,3.00,1.33,7.40,99.90,889508,33,20140,-62
2020-05-05 23:39:31,2.33,1.60,7.40,99.90,888078,33,20382,-62
2020-05-05 23:40:02,2.08,1.73,7.40,99.90,889534,33,20116,-64
2020-05-05 23:40:34,2.03,1.60,7.40,99.90,886336,33,20435,-63
2020-05-05 23:41:04,3.47,1.45,7.50,99.90,883087,33,20361,-62
2020-05-05 23:41:38,3.15,1.70,7.50,99.90,880358,33,20133,-62
2020-05-05 23:42:10,2.15,1.52,7.50,99.90,880484,33,20045,-62
2020-05-05 23:42:48,6.60,1.55,7.40,99.90,881265,33,20049,-63
2020-05-05 23:43:18,2.12,1.92,7.40,99.90,887571,33,20056,-64
2020-05-05 23:43:49,5.72,1.50,7.50,99.90,887242,33,20080,-63
2020-05-05 23:44:20,2.22,1.58,7.40,99.90,886985,33,20050,-63
2020-05-05 23:44:50,1.70,1.33,7.40,99.90,889298,33,20037,-63
2020-05-05 23:45:23,3.25,1.20,7.30,99.90,889176,33,20037,-62
2020-05-05 23:45:53,4.22,1.50,7.30,99.90,889249,33,20029,-62
2020-05-05 23:46:24,4.72,1.40,7.30,99.90,889433,33,20070,-63
2020-05-05 23:46:55,1.98,1.62,7.30,99.90,887426,33,20475,-62
2020-05-05 23:47:25,1.98,1.42,7.30,99.90,886053,33,20041,-63
2020-05-05 23:47:56,2.67,1.85,7.20,99.90,885956,33,20037,-63
2020-05-05 23:48:27,2.35,1.58,7.20,99.90,886108,33,20033,-63
2020-05-05 23:48:57,3.08,1.23,7.20,99.90,885745,33,20047,-63
2020-05-05 23:49:28,3.17,1.20,7.20,99.90,885474,33,20059,-63
2020-05-05 23:49:59,3.10,1.52,7.20,99.90,882213,33,20050,-62
2020-05-05 23:50:30,5.70,1.77,7.20,99.90,880339,33,20109,-63
2020-05-05 23:51:01,2.90,1.50,7.10,99.90,878263,33,20073,-63
2020-05-05 23:51:32,1.73,1.30,7.10,99.90,880724,33,20433,-63
2020-05-05 23:52:03,3.08,1.33,7.20,99.90,889390,33,20055,-63
2020-05-05 23:52:33,2.75,1.48,7.20,99.90,888668,33,20045,-63
2020-05-05 23:53:04,2.65,1.40,7.10,99.90,888836,33,20043,-63
2020-05-05 23:53:35,3.08,1.25,7.10,99.90,888496,33,20191,-63
2020-05-05 23:54:05,1.67,1.50,7.10,99.90,888975,33,20025,-63
2020-05-05 23:54:40,2.40,1.62,7.10,99.90,892183,33,20447,-63
2020-05-05 23:55:14,1.98,1.40,7.10,99.90,889986,33,20104,-63
2020-05-05 23:55:45,1.92,1.50,7.10,99.90,882830,33,20109,-63
2020-05-05 23:56:16,3.12,1.40,7.10,99.90,882125,33,20025,-63
2020-05-05 23:56:46,4.10,1.52,7.10,99.90,882401,33,20059,-64
2020-05-05 23:57:17,2.50,1.30,7.10,99.90,880201,33,20074,-64
2020-05-05 23:57:48,4.12,1.50,7.10,99.90,886320,33,20038,-63
2020-05-05 23:58:18,3.20,1.40,7.10,99.90,886207,33,20049,-63
2020-05-05 23:58:49,1.80,1.25,7.10,99.90,885622,33,20030,-64
2020-05-05 23:59:20,1.85,1.35,7.10,99.90,885927,33,20121,-63
2020-05-05 23:59:51,4.37,1.50,7.10,99.90,886307,33,20038,-63