2020-05-05 00:00:47,31.17,26.60,11.40,99.90,907788,32,20397,-65
2020-05-05 00:01:42,30.25,27.15,11.30,99.90,907524,32,20027,-72
2020-05-05 00:02:12,29.50,26.40,11.30,99.90,906268,32,20374,-70
2020-05-05 00:02:44,30.37,27.30,11.30,99.90,904816,32,20031,-69
2020-05-05 00:03:33,31.80,28.50,11.20,99.90,904098,32,20050,-66
2020-05-05 00:04:22,32.30,28.75,11.20,99.90,906750,32,20053,-66
2020-05-05 00:04:56,35.25,28.67,11.20,99.90,911807,32,20053,-67
2020-05-05 00:05:33,32.95,29.52,11.20,99.90,914157,32,20039,-65
2020-05-05 00:06:18,32.10,28.73,11.20,99.90,914072,32,20087,-62
2020-05-05 00:07:07,31.83,28.52,11.20,99.90,914266,32,20026,-64
2020-05-05 00:07:41,30.40,27.20,11.20,99.90,911480,32,20023,-68
2020-05-05 00:08:30,31.33,28.02,11.20,99.90,911113,32,20034,-70
2020-05-05 00:09:10,31.62,28.27,11.20,99.90,911892,32,20038,-64
2020-05-05 00:09:45,33.70,30.02,11.20,99.90,911061,32,20094,-65
2020-05-05 00:10:20,33.47,29.15,11.10,99.90,908255,32,20101,-64
2020-05-05 00:10:51,34.22,30.40,11.10,99.90,911141,32,20032,-66
2020-05-05 00:11:22,32.53,29.20,11.10,99.90,909942,32,20040,-65
2020-05-05 00:11:56,33.28,29.87,11.10,99.90,905815,32,20035,-63
2020-05-05 00:12:26,31.55,28.42,11.10,99.90,904565,32,20031,-64
2020-05-05 00:13:00,33.90,30.50,11.00,99.90,902425,32,20028,-71
2020-05-05 00:13:31,34.40,30.75,11.00,99.90,902448,32,20406,-63
2020-05-05 00:14:02,35.17,31.48,11.00,99.90,902498,32,20494,-68
2020-05-05 00:14:33,33.85,30.20,11.00,99.90,901528,32,20061,-64
2020-05-05 00:15:04,33.13,29.83,11.00,99.90,904884,32,20027,-66
2020-05-05 00:15:35,33.13,29.73,11.00,99.90,901510,32,20342,-63
2020-05-05 00:16:06,33.25,29.85,11.00,99.90,901350,32,20146,-66
2020-05-05 00:16:37,32.75,29.42,11.00,99.90,901663,32,20043,-62
2020-05-05 00:17:08,33.40,30.00,11.00,99.90,901477,33,20052,-66
2020-05-05 00:17:38,33.60,30.10,11.00,99.90,901650,32,20036,-66
2020-05-05 00:18:10,34.00,30.52,11.00,99.90,899190,32,20040,-69
2020-05-05 00:18:40,34.35,30.65,11.00,99.90,905135,32,20105,-67
2020-05-05 00:19:11,35.55,31.85,11.00,99.90,908240,32,20046,-67
2020-05-05 00:19:42,34.42,30.73,11.00,99.90,914181,32,20140,-65
2020-05-05 00:20:13,33.30,29.80,11.00,99.90,910771,32,20046,-61
2020-05-05 00:20:44,34.20,30.65,11.00,99.90,911011,32,20391,-64
2020-05-05 00:21:15,35.88,31.87,11.00,99.90,911080,32,20031,-66
2020-05-05 00:21:45,35.10,31.48,11.00,99.90,908156,32,20050,-67
2020-05-05 00:22:16,35.20,31.48,11.00,99.90,914156,32,20048,-70
2020-05-05 00:22:47,34.58,31.15,11.00,99.90,914413,32,20029,-70
2020-05-05 00:23:18,36.50,32.72,11.00,99.90,914155,32,20069,-64
2020-05-05 00:23:49,34.67,31.12,11.00,99.90,910501,32,20035,-66
2020-05-05 00:24:20,36.58,32.63,11.00,99.90,904108,32,20157,-66
2020-05-05 00:24:51,35.30,31.80,11.00,99.90,904690,32,20377,-64
2020-05-05 00:25:21,35.25,31.52,11.00,99.90,905111,32,20058,-67
2020-05-05 00:25:52,36.50,32.60,11.00,99.90,909976,32,20038,-64
2020-05-05 00:26:23,35.28,31.67,11.00,99.90,911092,32,20368,-68
2020-05-05 00:26:54,36.83,31.95,11.00,99.90,911043,32,20034,-62
2020-05-05 00:27:25,35.65,31.87,11.00,99.90,907993,32,20439,-66
2020-05-05 00:27:56,33.58,30.05,11.00,99.90,905045,32,20069,-67
2020-05-05 00:28:27,34.03,30.42,11.00,99.90,908221,32,20023,-65
2020-05-05 00:28:58,36.42,32.53,10.90,99.90,908089,32,20377,-63
2020-05-05 00:29:28,37.40,33.28,10.90,99.90,907870,32,20098,-68
2020-05-05 00:29:59,37.05,33.28,10.90,99.90,910589,32,20077,-68
2020-05-05 00:30:30,36.38,32.65,10.90,99.90,911238,32,20027,-64
2020-05-05 00:31:01,38.70,34.72,10.90,99.90,914303,32,20178,-67
2020-05-05 00:31:33,36.70,32.85,10.90,99.90,917465,32,20490,-65
2020-05-05 00:32:04,37.75,33.83,10.90,99.90,917138,32,20387,-62
2020-05-05 00:32:35,37.15,33.40,10.90,99.90,913879,32,20042,-63
2020-05-05 00:33:06,36.53,32.65,10.80,99.90,907712,32,20076,-66
2020-05-05 00:33:36,37.40,33.58,10.80,99.90,907791,32,20035,-66
2020-05-05 00:34:07,36.15,32.53,10.80,99.90,908096,32,20031,-68
2020-05-05 00:34:38,36.95,28.30,10.80,99.90,907999,32,20425,-68
2020-05-05 00:35:09,36.38,32.30,10.80,99.90,904558,32,20120,-62
2020-05-05 00:35:40,35.85,31.95,10.70,99.90,904972,32,20028,-66
2020-05-05 00:36:11,39.03,33.03,10.70,99.90,905159,32,20035,-65
2020-05-05 00:36:41,36.95,32.42,10.60,99.90,905055,32,20055,-62
2020-05-05 00:37:12,36.25,32.15,10.60,99.90,907825,32,20035,-64
2020-05-05 00:37:43,37.63,33.58,10.70,99.90,901647,32,20410,-62
2020-05-05 00:38:14,37.78,33.78,10.70,99.90,905053,32,20036,-65
2020-05-05 00:38:45,37.25,33.35,10.70,99.90,904263,32,20054,-62
2020-05-05 00:39:16,35.38,31.58,10.70,99.90,904683,32,20051,-67
2020-05-05 00:39:47,35.05,28.30,10.70,99.90,904644,32,20063,-67
2020-05-05 00:40:18,34.85,31.15,10.60,99.90,904434,32,20031,-67
2020-05-05 00:40:49,35.80,32.10,10.50,99.90,907665,32,20031,-65
2020-05-05 00:41:19,36.60,32.75,10.50,99.90,904505,32,20524,-66
2020-05-05 00:41:50,34.72,31.12,10.60,99.90,908018,32,20031,-65
2020-05-05 00:42:21,33.65,30.10,10.50,99.90,904728,32,20086,-63
2020-05-05 00:42:52,33.60,29.83,10.50,99.90,904895,32,20032,-62
2020-05-05 00:43:23,33.10,29.70,10.50,99.90,907842,32,20098,-67
2020-05-05 00:43:54,35.60,31.80,10.60,99.90,905004,32,20032,-67
2020-05-05 00:44:25,33.20,29.80,10.50,99.90,911205,32,20330,-70
2020-05-05 00:44:56,34.80,31.05,10.60,99.90,914161,32,20052,-59
2020-05-05 00:45:27,35.38,31.67,10.50,99.90,911101,32,20053,-64
2020-05-05 00:45:58,35.03,31.27,10.50,99.90,911106,32,20089,-67
2020-05-05 00:46:28,34.85,31.23,10.60,99.90,907608,32,20070,-60
2020-05-05 00:47:21,34.90,31.30,10.60,99.90,901929,32,20045,-61
2020-05-05 00:47:52,35.78,32.08,10.50,99.90,907156,32,20022,-61
2020-05-05 00:48:25,36.45,31.33,10.50,99.90,912470,32,20031,-64
2020-05-05 00:48:56,36.90,31.58,10.50,99.90,917092,32,20409,-70
2020-05-05 00:49:27,34.28,30.73,10.50,99.90,913442,32,20027,-66
2020-05-05 00:49:58,37.78,33.70,10.50,99.90,910800,32,20035,-65
2020-05-05 00:50:29,35.60,31.70,10.50,99.90,910970,32,20045,-64
2020-05-05 00:51:02,35.70,31.80,10.50,99.90,908041,32,20331,-64
2020-05-05 00:51:33,37.88,32.70,10.50,99.90,911415,32,20042,-66
2020-05-05 00:52:04,35.83,30.35,10.50,99.90,907655,32,20031,-67
2020-05-05 00:53:01,34.42,30.65,10.50,99.90,901971,32,20032,-68
2020-05-05 00:53:35,37.65,33.15,10.50,99.90,904186,32,20035,-64
2020-05-05 00:54:18,38.35,33.53,10.50,99.90,908316,32,20030,-65
2020-05-05 00:54:54,35.17,31.40,10.50,99.90,915163,32,20021,-66
2020-05-05 00:55:25,36.05,32.10,10.50,99.90,910723,32,20027,-60
2020-05-05 00:56:17,34.28,30.77,10.50,99.90,907758,32,20096,-66
2020-05-05 00:56:48,36.17,31.85,10.50,99.90,904309,32,20028,-69
2020-05-05 00:57:22,34.95,31.17,10.40,99.90,909661,32,20034,-62
2020-05-05 00:57:56,33.10,29.58,10.50,99.90,910558,32,20031,-61
2020-05-05 00:58:27,35.72,31.83,10.40,99.90,911396,32,20407,-61
2020-05-05 00:58:58,35.90,31.48,10.40,99.90,907726,32,20043,-63
2020-05-05 00:59:29,34.85,31.12,10.40,99.90,908741,32,20030,-62
2020-05-05 01:00:00,38.15,33.42,10.40,99.90,907975,32,20386,-64
2020-05-05 01:00:31,36.22,32.33,10.30,99.90,904514,32,20050,-67
2020-05-05 01:01:02,39.22,31.30,10.30,99.90,904959,32,20508,-64
2020-05-05 01:01:34,36.72,32.83,10.30,99.90,904865,32,20023,-59
2020-05-05 01:02:05,37.42,33.28,10.30,99.90,905781,32,20389,-63
2020-05-05 01:02:36,36.97,32.97,10.30,99.90,907759,32,20031,-64
2020-05-05 01:03:07,37.75,33.67,10.30,99.90,905028,32,20101,-64
2020-05-05 01:03:37,38.28,33.22,10.30,99.90,901017,33,20076,-67
2020-05-05 01:04:08,37.00,33.00,10.30,99.90,901818,32,20452,-65
2020-05-05 01:04:39,37.85,32.72,10.30,99.90,901601,32,20035,-61
2020-05-05 01:05:10,38.28,32.78,10.30,99.90,902055,32,20043,-63
2020-05-05 01:05:41,34.72,31.10,10.40,99.90,910748,32,20049,-63
2020-05-05 01:06:12,36.63,32.70,10.40,99.90,904452,32,20107,-64
2020-05-05 01:06:42,36.42,31.08,10.40,99.90,901310,32,20032,-59
2020-05-05 01:07:13,39.58,34.90,10.40,99.90,901384,32,20405,-62
2020-05-05 01:07:44,40.47,36.28,10.40,99.90,904087,32,20422,-64
2020-05-05 01:08:15,39.78,35.47,10.40,99.90,904290,32,20036,-62
2020-05-05 01:08:46,39.67,35.33,10.40,99.90,907715,32,20361,-63
2020-05-05 01:09:17,36.28,32.30,10.40,99.90,910841,32,20042,-63
2020-05-05 01:09:48,35.22,31.50,10.40,99.90,910885,32,20164,-66
2020-05-05 01:10:18,37.05,32.83,10.50,99.90,904335,32,20032,-60
2020-05-05 01:10:49,36.13,32.22,10.50,99.90,905019,32,20053,-65
2020-05-05 01:11:20,36.10,31.75,10.50,99.90,907671,32,20110,-65
2020-05-05 01:12:09,37.67,31.77,10.50,99.90,904377,32,20059,-62
2020-05-05 01:12:40,36.90,32.17,10.50,99.90,904643,32,20091,-61
2020-05-05 01:13:11,36.17,32.08,10.50,99.90,906753,32,20031,-64
2020-05-05 01:13:42,37.47,32.22,10.50,99.90,907765,32,20077,-65
2020-05-05 01:14:13,33.75,30.08,10.40,99.90,906213,32,20027,-63
2020-05-05 01:14:44,35.88,31.85,10.40,99.90,901383,32,20466,-63
2020-05-05 01:15:14,35.97,32.03,10.40,99.90,902051,32,20032,-61
2020-05-05 01:15:45,37.63,33.13,10.40,99.90,904427,32,20440,-67
2020-05-05 01:16:16,37.28,32.38,10.40,99.90,904867,32,20035,-60
2020-05-05 01:16:47,38.78,32.50,10.40,99.90,907553,32,20503,-65
2020-05-05 01:17:18,33.15,29.55,10.40,99.90,904597,32,20032,-59
2020-05-05 01:17:49,33.80,29.95,10.30,99.90,904447,32,20019,-64
2020-05-05 01:18:20,32.33,27.75,10.30,99.90,904589,32,20035,-66
2020-05-05 01:18:50,33.95,30.20,10.30,99.90,904477,32,20362,-62
2020-05-05 01:19:21,34.53,30.55,10.30,99.90,901350,32,20046,-59
2020-05-05 01:19:52,37.08,32.17,10.30,99.90,904598,32,20346,-63
2020-05-05 01:20:23,38.60,31.58,10.30,99.90,904383,32,20464,-62
2020-05-05 01:20:54,33.78,30.27,10.30,99.90,901893,32,20036,-62
2020-05-05 01:21:24,36.83,31.35,10.30,99.90,907873,32,20066,-63
2020-05-05 01:21:55,34.78,30.52,10.30,99.90,911252,32,20094,-64
2020-05-05 01:22:26,36.67,30.10,10.30,99.90,907572,32,20443,-67
2020-05-05 01:22:57,36.42,30.67,10.20,99.90,904665,32,20481,-59
2020-05-05 01:23:28,34.38,30.52,10.30,99.90,904555,32,20065,-62
2020-05-05 01:23:58,34.10,29.90,10.30,99.90,907396,32,20027,-61
2020-05-05 01:24:29,32.22,28.73,10.20,99.90,907436,32,20035,-57
2020-05-05 01:25:01,31.20,27.90,10.20,99.90,907639,32,20102,-64
2020-05-05 01:25:32,32.20,28.60,10.20,99.90,905414,32,20125,-61
2020-05-05 01:26:03,32.30,28.38,10.20,99.90,907801,32,20120,-61
2020-05-05 01:26:33,31.55,28.23,10.20,99.90,910869,32,20479,-65
2020-05-05 01:27:04,30.98,27.60,10.20,99.90,907890,32,20129,-64
2020-05-05 01:27:36,25.27,22.67,10.20,99.90,901623,32,20390,-64
2020-05-05 01:28:07,26.17,22.48,10.20,99.90,901571,32,20496,-63
2020-05-05 01:28:38,26.90,23.98,10.20,99.90,904668,32,20065,-65
2020-05-05 01:29:09,24.52,21.92,10.10,99.90,905302,32,20032,-64
2020-05-05 01:29:40,25.75,23.02,10.20,99.90,907986,32,20035,-59
2020-05-05 01:30:17,25.05,22.17,10.10,99.90,904072,32,20346,-64
2020-05-05 01:30:48,24.58,21.90,10.10,99.90,904666,32,20031,-62
2020-05-05 01:31:19,22.17,19.77,10.10,99.90,905257,32,20027,-63
2020-05-05 01:31:49,22.15,19.75,10.10,99.90,905395,32,20492,-63
2020-05-05 01:32:20,20.80,17.95,10.00,99.90,904663,32,20054,-63
2020-05-05 01:32:51,19.58,17.33,10.00,99.90,901412,32,20031,-65
2020-05-05 01:33:22,20.70,18.37,10.00,99.90,901717,32,20059,-64
2020-05-05 01:33:52,20.02,17.87,9.90,99.90,901933,32,20047,-60
2020-05-05 01:34:23,18.67,16.62,9.90,99.90,898508,32,20086,-62
2020-05-05 01:34:54,20.30,17.65,9.90,99.90,898393,33,20114,-58
2020-05-05 01:35:25,18.77,16.35,9.90,99.90,904299,32,20102,-59
2020-05-05 01:35:56,17.83,15.93,9.90,99.90,904824,32,20106,-63
2020-05-05 01:36:27,18.30,15.90,9.90,99.90,901379,32,20374,-63
2020-05-05 01:36:57,18.50,16.45,9.90,99.90,898403,32,20023,-64
2020-05-05 01:37:28,16.90,15.10,9.90,99.90,898411,33,20095,-60
2020-05-05 01:37:59,19.98,16.95,9.90,99.90,898806,32,20134,-61
2020-05-05 01:38:30,18.95,16.95,9.90,99.90,901230,32,20035,-60
2020-05-05 01:39:01,17.55,15.68,9.90,99.90,901658,32,20117,-57
2020-05-05 01:39:35,17.83,15.93,9.80,99.90,904632,32,20058,-63
2020-05-05 01:40:05,19.65,16.08,9.80,99.90,899323,32,20118,-59
2020-05-05 01:40:53,20.83,16.83,9.80,99.90,905029,32,20417,-65
2020-05-05 01:41:25,16.70,14.90,9.80,99.90,904651,32,20080,-61
2020-05-05 01:41:56,18.17,16.27,9.70,99.90,905455,32,20082,-60
2020-05-05 01:42:27,20.92,16.02,9.70,99.90,904462,32,20084,-63
2020-05-05 01:42:59,17.70,15.80,9.80,99.90,904232,32,20045,-62
2020-05-05 01:43:29,19.08,16.80,9.80,99.90,907473,32,20059,-60
2020-05-05 01:44:00,19.77,17.67,9.80,99.90,904500,32,20295,-63
2020-05-05 01:44:51,19.45,17.23,9.80,99.90,895209,33,20028,-60
2020-05-05 01:45:22,9.80,9.80,9.80,99.90,898586,33,20070,-65
2020-05-05 01:45:53,21.52,17.83,9.80,99.90,901356,32,20297,-64
2020-05-05 01:46:23,19.73,17.45,9.70,99.90,904563,32,20031,-65
2020-05-05 01:46:54,19.05,16.83,9.80,99.90,906777,32,20428,-62
2020-05-05 01:47:25,20.60,18.40,9.80,99.90,904407,32,20110,-62
2020-05-05 01:47:56,23.00,19.67,9.80,99.90,904508,32,20032,-64
2020-05-05 01:48:27,20.85,18.02,9.70,99.90,901316,32,20031,-65
2020-05-05 01:48:58,20.58,18.37,9.80,99.90,901186,32,20402,-58
2020-05-05 01:49:29,22.17,19.55,9.70,99.90,901521,32,20047,-60
2020-05-05 01:49:59,22.52,19.08,9.80,99.90,901567,32,20036,-63
2020-05-05 01:50:30,23.42,20.42,9.80,99.90,904677,32,20027,-61
2020-05-05 01:51:01,24.12,21.58,9.80,99.90,904422,32,20027,-68
2020-05-05 01:51:32,24.77,21.92,9.80,99.90,898257,33,20497,-59
2020-05-05 01:52:03,25.67,21.92,9.70,99.90,897838,33,20494,-63
2020-05-05 01:52:34,24.80,21.42,9.70,99.90,898018,33,20031,-67
2020-05-05 01:53:05,27.27,23.62,9.70,99.90,901881,32,20125,-63
2020-05-05 01:53:36,26.95,24.05,9.70,99.90,901682,32,20040,-57
2020-05-05 01:54:07,25.37,22.70,9.70,99.90,901359,32,20393,-61
2020-05-05 01:54:38,27.45,23.95,9.70,99.90,898704,32,20070,-64
2020-05-05 01:55:09,27.73,23.55,9.70,99.90,901851,32,20370,-62
2020-05-05 01:55:40,27.83,24.25,9.60,99.90,907474,32,20035,-61
2020-05-05 01:56:11,28.73,24.63,9.70,99.90,907787,32,20035,-61
2020-05-05 01:56:41,27.17,23.85,9.70,99.90,907428,32,20046,-63
2020-05-05 01:57:12,29.15,25.35,9.70,99.90,900997,32,20032,-65
2020-05-05 01:57:43,28.52,23.58,9.70,99.90,901467,32,20028,-63
2020-05-05 01:58:14,28.27,24.60,9.70,99.90,904652,32,20106,-64
2020-05-05 01:58:44,30.00,25.17,9.70,99.90,904597,32,20093,-62
2020-05-05 01:59:15,29.85,25.00,9.70,99.90,907603,32,20039,-65
2020-05-05 01:59:46,28.23,25.10,9.60,99.90,907540,32,20031,-63
2020-05-05 02:00:17,30.60,25.27,9.60,99.90,904474,32,20077,-63
2020-05-05 02:00:48,29.37,25.23,9.60,99.90,904706,32,20047,-59
2020-05-05 02:01:19,30.98,26.60,9.60,99.90,907608,32,20034,-69
2020-05-05 02:01:49,29.05,24.83,9.60,99.90,904822,32,20396,-65
2020-05-05 02:02:20,32.92,26.50,9.60,99.90,907715,32,20043,-62
2020-05-05 02:02:51,36.40,27.95,9.60,99.90,907437,32,20023,-62
2020-05-05 02:03:22,33.35,28.55,9.60,99.90,907540,32,20058,-62
2020-05-05 02:03:53,33.67,27.62,9.60,99.90,907820,32,20030,-63
2020-05-05 02:04:23,36.42,29.65,9.60,99.90,910603,32,20030,-66
2020-05-05 02:04:54,32.20,27.23,9.60,99.90,910719,32,20338,-62
2020-05-05 02:05:25,36.13,29.98,9.60,99.90,907429,32,20315,-64
2020-05-05 02:05:56,33.75,27.95,9.60,99.90,904507,32,20111,-63
2020-05-05 02:06:27,33.22,28.05,9.50,99.90,901456,32,20027,-65
2020-05-05 02:06:58,37.60,30.37,9.50,99.90,904450,32,20073,-63
2020-05-05 02:07:29,35.70,29.50,9.50,99.90,904348,32,20456,-60
2020-05-05 02:07:59,36.33,31.05,9.60,99.90,904676,32,20111,-63
2020-05-05 02:08:30,36.83,29.83,9.60,99.90,904725,32,20031,-67
2020-05-05 02:09:01,37.05,29.95,9.60,99.90,901351,32,20417,-61
2020-05-05 02:09:32,37.10,28.67,9.60,99.90,901699,32,20062,-65
2020-05-05 02:10:04,35.08,29.70,9.60,99.90,901517,32,20035,-61
2020-05-05 02:10:35,34.38,27.92,9.60,99.90,898762,32,20035,-65
2020-05-05 02:11:05,36.38,30.73,9.60,99.90,898173,33,20028,-66
2020-05-05 02:11:36,39.28,30.27,9.60,99.90,901468,32,20027,-62
2020-05-05 02:12:07,38.00,31.17,9.60,99.90,898530,33,20118,-62
2020-05-05 02:12:38,37.42,30.85,9.60,99.90,901577,32,20378,-60
2020-05-05 02:13:09,37.17,30.83,9.60,99.90,904513,32,20023,-67
2020-05-05 02:13:39,37.80,31.75,9.60,99.90,904591,32,20133,-61
2020-05-05 02:14:10,40.38,30.92,9.60,99.90,904625,32,20110,-62
2020-05-05 02:14:41,39.03,30.98,9.60,99.90,901286,33,20382,-63
2020-05-05 02:15:12,38.38,32.38,9.60,99.90,898039,33,20070,-63
2020-05-05 02:15:42,38.67,30.48,9.60,99.90,901337,33,20100,-60
2020-05-05 02:16:13,41.67,33.03,9.60,99.90,901414,32,20449,-64
2020-05-05 02:16:44,41.17,33.30,9.60,99.90,901414,32,20061,-59
2020-05-05 02:17:15,40.88,33.50,9.60,99.90,898151,33,20039,-66
2020-05-05 02:17:46,44.45,34.90,9.60,99.90,895334,33,20048,-63
2020-05-05 02:18:17,44.15,34.33,9.60,99.90,898508,33,20118,-61
2020-05-05 02:18:47,44.08,34.75,9.60,99.90,901884,32,20053,-63
2020-05-05 02:19:18,45.20,35.22,9.60,99.90,907077,32,20476,-61
2020-05-05 02:19:52,44.03,34.50,9.60,99.90,907572,32,20046,-61
2020-05-05 02:20:23,46.40,35.53,9.60,99.90,901335,33,20067,-66
2020-05-05 02:20:54,49.20,36.70,9.60,99.90,902471,32,20074,-60
2020-05-05 02:21:24,43.53,35.15,9.60,99.90,907592,32,20174,-60
2020-05-05 02:21:55,45.92,34.90,9.60,99.90,904291,32,20518,-64
2020-05-05 02:22:26,45.25,35.47,9.50,99.90,901320,33,20032,-61
2020-05-05 02:22:57,45.35,36.55,9.50,99.90,901199,33,20480,-61
2020-05-05 02:23:28,48.35,36.90,9.50,99.90,904629,32,20034,-61
2020-05-05 02:23:59,45.28,34.90,9.50,99.90,904315,32,20089,-69
2020-05-05 02:24:30,43.92,33.10,9.50,99.90,901797,32,20035,-67
2020-05-05 02:25:01,48.30,35.25,9.50,99.90,904338,32,20049,-61
2020-05-05 02:25:31,46.13,35.45,9.50,99.90,904698,32,20072,-63
2020-05-05 02:26:02,44.15,33.88,9.50,99.90,907343,32,20110,-59
2020-05-05 02:26:33,45.90,35.65,9.50,99.90,910679,32,20113,-63
2020-05-05 02:27:10,44.25,33.90,9.50,99.90,910614,32,20049,-58
2020-05-05 02:27:59,45.78,35.35,9.50,99.90,910782,32,20048,-63
2020-05-05 02:28:34,48.35,35.55,9.50,99.90,907458,32,20043,-63
2020-05-05 02:29:31,48.25,37.05,9.60,99.90,907306,32,20035,-66
2020-05-05 02:30:02,46.80,35.70,9.60,99.90,905512,32,20124,-65
2020-05-05 02:30:36,53.20,37.22,9.50,99.90,907440,32,20053,-64
2020-05-05 02:31:09,54.53,38.47,9.50,99.90,903975,32,20062,-59
2020-05-05 02:31:49,55.17,40.35,9.50,99.90,901426,33,20032,-64
2020-05-05 02:32:59,49.83,36.55,9.50,99.90,901242,33,20433,-65
2020-05-05 02:33:52,47.83,35.58,9.50,99.90,899083,33,20044,-67
2020-05-05 02:34:40,48.22,35.28,9.50,99.90,904245,32,20035,-62
2020-05-05 02:35:14,47.05,34.05,9.50,99.90,904181,32,20069,-64
2020-05-05 02:35:50,47.88,35.25,9.50,99.90,901025,33,20027,-63
2020-05-05 02:36:36,51.80,35.83,9.60,99.90,901067,33,20364,-62
2020-05-05 02:37:07,45.05,35.67,9.50,99.90,901184,33,20422,-67
2020-05-05 02:37:48,49.83,36.15,9.50,99.90,903057,32,20031,-68
2020-05-05 02:38:25,53.15,37.75,9.50,99.90,901220,33,20024,-61
2020-05-05 02:38:56,53.90,38.65,9.50,99.90,898194,33,20107,-60
2020-05-05 02:39:27,51.72,38.70,9.50,99.90,903986,32,20031,-65
2020-05-05 02:40:09,49.35,38.25,9.50,99.90,909438,32,20345,-62
2020-05-05 02:40:39,50.90,38.78,9.50,99.90,909397,32,20088,-65
2020-05-05 02:41:11,48.40,36.80,9.50,99.90,908618,32,20068,-63
2020-05-05 02:41:41,54.10,38.53,9.50,99.90,912159,32,20038,-63
2020-05-05 02:42:12,46.90,36.83,9.50,99.90,907247,32,20023,-65
2020-05-05 02:42:43,45.40,34.88,9.50,99.90,907421,32,20027,-67
2020-05-05 02:43:14,46.97,36.70,9.50,99.90,907481,32,20038,-67
2020-05-05 02:43:45,46.47,36.45,9.50,99.90,910682,32,20026,-61
2020-05-05 02:44:15,45.28,37.53,9.60,99.90,911016,32,20038,-70
2020-05-05 02:44:47,44.95,36.63,9.50,99.90,913265,32,20023,-63
2020-05-05 02:45:17,45.90,35.80,9.50,99.90,907619,32,20035,-66
2020-05-05 02:45:48,45.10,35.08,9.50,99.90,910654,32,20068,-69
2020-05-05 02:46:19,47.20,35.78,9.50,99.90,910885,32,20118,-61
2020-05-05 02:46:50,47.28,34.75,9.40,99.90,914097,32,20027,-65
2020-05-05 02:47:21,42.95,35.40,9.40,99.90,910494,32,20026,-60
2020-05-05 02:47:51,43.78,34.25,9.40,99.90,904945,32,20076,-58
2020-05-05 02:48:22,43.58,34.50,9.30,99.90,908142,32,20396,-54
2020-05-05 02:48:53,43.90,36.60,9.40,99.90,904958,32,20035,-61
2020-05-05 02:49:24,44.88,35.70,9.40,99.90,910961,32,20027,-63
2020-05-05 02:49:55,46.03,35.47,9.40,99.90,907859,32,20034,-58
2020-05-05 02:50:26,46.10,37.10,9.40,99.90,901431,32,20047,-65
2020-05-05 02:50:57,43.50,34.50,9.40,99.90,905049,32,20377,-62
2020-05-05 02:51:28,43.92,36.17,9.40,99.90,905245,32,20110,-66
2020-05-05 02:51:59,45.88,35.58,9.40,99.90,905028,32,20045,-64
2020-05-05 02:52:30,41.67,34.67,9.40,99.90,907914,32,20028,-63
2020-05-05 02:53:00,42.10,34.70,9.40,99.90,908073,32,20031,-65
2020-05-05 02:53:31,44.40,35.08,9.40,99.90,905117,32,20433,-63
2020-05-05 02:54:02,47.83,37.55,9.40,99.90,905108,32,20027,-67
2020-05-05 02:54:33,38.25,31.33,9.40,99.90,908356,32,20047,-63
2020-05-05 02:55:04,43.65,34.92,9.30,99.90,911410,32,20138,-65
2020-05-05 02:55:38,41.00,34.08,9.30,99.90,911183,32,20035,-61
2020-05-05 02:56:09,46.22,36.33,9.30,99.90,904981,32,20073,-65
2020-05-05 02:56:39,43.20,34.75,9.30,99.90,904996,32,20391,-60
2020-05-05 02:57:10,42.85,36.05,9.20,99.90,902233,32,20028,-58
2020-05-05 02:57:41,40.22,33.22,9.30,99.90,901933,32,20069,-62
2020-05-05 02:58:12,44.10,34.80,9.20,99.90,908292,32,20128,-64
2020-05-05 02:58:43,43.45,34.63,9.20,99.90,911339,32,20388,-68
2020-05-05 02:59:13,43.30,36.00,9.20,99.90,908086,32,20462,-63
2020-05-05 02:59:44,41.50,33.53,9.30,99.90,908101,32,20027,-59
2020-05-05 03:00:15,38.63,32.30,9.30,99.90,904877,32,20440,-59
2020-05-05 03:00:46,46.78,35.75,9.30,99.90,908265,32,20073,-62
2020-05-05 03:01:17,41.33,33.47,9.30,99.90,907943,32,20038,-58
2020-05-05 03:01:48,46.42,37.25,9.30,99.90,908319,32,20031,-66
2020-05-05 03:02:18,40.75,33.28,9.30,99.90,911516,32,20087,-61
2020-05-05 03:02:49,41.25,34.25,9.30,99.90,914656,32,20092,-69
2020-05-05 03:03:20,43.05,34.22,9.20,99.90,907874,32,20027,-63
2020-05-05 03:03:51,40.22,32.75,9.30,99.90,907999,32,20022,-67
2020-05-05 03:04:21,43.38,34.65,9.20,99.90,907945,32,20414,-64
2020-05-05 03:04:52,43.42,35.22,9.20,99.90,905051,32,20053,-58
2020-05-05 03:05:23,42.30,34.83,9.20,99.90,905025,32,20051,-62
2020-05-05 03:05:54,41.78,35.65,9.20,99.90,907920,32,20081,-63
2020-05-05 03:06:25,43.25,35.55,9.20,99.90,905037,32,20039,-61
2020-05-05 03:06:56,44.42,35.60,9.20,99.90,908260,32,20077,-66
2020-05-05 03:07:26,45.35,34.58,9.30,99.90,908088,32,20097,-59
2020-05-05 03:07:57,41.17,33.70,9.30,99.90,907951,32,20076,-62
2020-05-05 03:08:28,43.10,34.10,9.30,99.90,908124,32,20366,-60
2020-05-05 03:08:59,41.00,34.90,9.30,99.90,905334,32,20386,-62
2020-05-05 03:09:30,43.55,34.53,9.30,99.90,907655,32,20414,-62
2020-05-05 03:10:00,43.72,34.40,9.30,99.90,908173,32,20031,-59
2020-05-05 03:10:31,44.42,34.92,9.30,99.90,908252,32,20034,-65
2020-05-05 03:11:02,43.63,33.90,9.30,99.90,914717,32,20030,-62
2020-05-05 03:11:33,40.38,33.80,9.20,99.90,917383,32,20054,-63
2020-05-05 03:12:04,43.75,35.92,9.20,99.90,914353,32,20030,-67
2020-05-05 03:12:35,41.90,33.22,9.20,99.90,914426,32,20035,-63
2020-05-05 03:13:06,42.28,33.85,9.20,99.90,911209,32,20078,-64
2020-05-05 03:13:37,41.37,34.75,9.20,99.90,911365,32,20122,-60
2020-05-05 03:14:08,41.50,35.05,9.20,99.90,914612,32,20048,-65
2020-05-05 03:14:38,45.15,36.20,9.20,99.90,917689,32,20367,-60
2020-05-05 03:15:09,42.33,34.95,9.20,99.90,920573,32,20045,-66
2020-05-05 03:15:40,40.05,33.65,9.20,99.90,914345,32,20100,-63
2020-05-05 03:16:11,42.28,34.13,9.30,99.90,910974,32,20039,-62
2020-05-05 03:16:42,45.55,35.92,9.20,99.90,907824,32,20354,-64
2020-05-05 03:17:12,42.72,34.97,9.20,99.90,905050,32,20040,-62
2020-05-05 03:17:43,42.45,35.13,9.20,99.90,904748,32,20024,-61
2020-05-05 03:18:14,44.00,35.17,9.20,99.90,902062,32,20059,-60
2020-05-05 03:18:45,42.67,35.75,9.20,99.90,902274,32,20093,-65
2020-05-05 03:19:16,44.58,34.85,9.20,99.90,908204,32,20410,-60
2020-05-05 03:19:47,46.45,36.63,9.30,99.90,911575,32,20035,-63
2020-05-05 03:20:17,46.15,35.85,9.30,99.90,911213,32,20031,-64
2020-05-05 03:20:48,44.40,35.30,9.30,99.90,901689,32,20054,-63
2020-05-05 03:21:19,49.60,36.60,9.30,99.90,901785,32,20073,-64
2020-05-05 03:21:50,44.47,35.70,9.30,99.90,904745,32,20406,-61
2020-05-05 03:22:21,42.33,35.80,9.30,99.90,905230,32,20030,-65
2020-05-05 03:22:52,43.15,35.90,9.30,99.90,911222,32,20415,-65
2020-05-05 03:23:22,44.58,35.78,9.30,99.90,905073,32,20035,-61
2020-05-05 03:23:53,44.72,34.00,9.30,99.90,911444,32,20023,-62
2020-05-05 03:24:24,42.13,34.10,9.30,99.90,911199,32,20360,-68
2020-05-05 03:24:55,44.05,35.30,9.30,99.90,911240,32,20023,-65
2020-05-05 03:25:26,39.35,33.45,9.40,99.90,914351,32,20456,-64
2020-05-05 03:25:56,41.15,34.13,9.40,99.90,914242,32,20018,-63
2020-05-05 03:26:27,40.28,34.13,9.40,99.90,914364,32,20034,-67
2020-05-05 03:26:58,43.25,34.85,9.40,99.90,917206,32,20018,-59
2020-05-05 03:27:29,43.08,35.00,9.40,99.90,911258,32,20401,-66
2020-05-05 03:27:59,45.60,33.85,9.40,99.90,911016,32,20039,-68
2020-05-05 03:28:30,42.17,34.35,9.40,99.90,908036,32,20034,-63
2020-05-05 03:29:01,44.47,35.67,9.40,99.90,904987,32,20038,-65
2020-05-05 03:29:32,42.85,34.22,9.40,99.90,908205,32,20036,-58
2020-05-05 03:30:03,42.28,34.63,9.30,99.90,907786,32,20311,-62
2020-05-05 03:30:34,43.20,34.38,9.40,99.90,904967,32,20081,-64
2020-05-05 03:31:05,45.40,34.63,9.30,99.90,907965,32,20098,-62
2020-05-05 03:31:36,40.28,32.88,9.30,99.90,908345,32,20349,-66
2020-05-05 03:32:19,39.13,33.20,9.20,99.90,908628,32,20102,-66
2020-05-05 03:32:50,37.53,31.37,9.20,99.90,911035,32,20419,-63
2020-05-05 03:33:20,41.05,33.83,9.20,99.90,911198,32,20079,-64
2020-05-05 03:33:51,41.53,32.92,9.20,99.90,909036,32,20449,-65
2020-05-05 03:34:22,39.10,32.00,9.20,99.90,906024,32,20098,-59
2020-05-05 03:34:53,38.03,30.12,9.20,99.90,901713,32,20504,-66
2020-05-05 03:35:24,37.55,32.05,9.20,99.90,901633,32,20024,-63
2020-05-05 03:35:54,40.00,32.85,9.10,99.90,904899,32,20080,-64
2020-05-05 03:36:25,39.20,33.70,9.20,99.90,908022,32,20034,-61
2020-05-05 03:36:56,38.63,31.83,9.10,99.90,908180,32,20070,-67
2020-05-05 03:37:27,39.22,33.53,9.20,99.90,907675,32,20053,-65
2020-05-05 03:37:58,40.58,33.60,9.20,99.90,905084,32,20391,-62
2020-05-05 03:38:29,35.78,30.85,9.20,99.90,905006,32,20031,-64
2020-05-05 03:39:00,38.08,30.98,9.20,99.90,905156,32,20094,-63
2020-05-05 03:39:30,40.08,31.50,9.30,99.90,907818,32,20033,-58
2020-05-05 03:40:01,36.47,31.02,9.30,99.90,908270,32,20141,-63
2020-05-05 03:40:32,37.33,30.85,9.30,99.90,904880,32,20110,-58
2020-05-05 03:41:03,34.72,29.20,9.30,99.90,904920,32,20031,-64
2020-05-05 03:41:34,34.28,29.48,9.30,99.90,905099,32,20039,-62
2020-05-05 03:42:06,36.03,29.95,9.30,99.90,904981,32,20023,-65
2020-05-05 03:42:36,34.75,29.98,9.30,99.90,908395,32,20049,-61
2020-05-05 03:43:07,34.85,28.58,9.40,99.90,904769,32,20046,-62
2020-05-05 03:43:39,38.95,30.80,9.30,99.90,902376,32,20031,-59
2020-05-05 03:44:10,36.47,29.60,9.30,99.90,904918,32,20358,-62
2020-05-05 03:44:40,33.90,27.77,9.40,99.90,904950,32,20035,-58
2020-05-05 03:45:11,33.33,28.73,9.30,99.90,907868,32,20102,-63
2020-05-05 03:45:42,33.35,28.65,9.30,99.90,907930,32,20154,-61
2020-05-05 03:46:13,35.17,29.50,9.30,99.90,904787,32,20041,-64
2020-05-05 03:46:43,33.47,26.80,9.30,99.90,901596,32,20091,-61
2020-05-05 03:47:15,32.45,26.85,9.30,99.90,898632,33,20070,-61
2020-05-05 03:47:46,31.10,27.70,9.20,99.90,901820,32,20073,-58
2020-05-05 03:48:17,32.83,26.90,9.20,99.90,908003,32,20027,-67
2020-05-05 03:48:48,32.92,26.92,9.30,99.90,910964,32,20486,-59
2020-05-05 03:49:19,31.77,26.33,9.20,99.90,907834,32,20051,-64
2020-05-05 03:49:50,32.03,26.90,9.20,99.90,901781,32,20465,-63
2020-05-05 03:50:20,37.03,27.70,9.20,99.90,904526,32,20166,-53
2020-05-05 03:50:51,33.92,27.58,9.20,99.90,905161,32,20031,-59
2020-05-05 03:51:22,30.83,26.37,9.20,99.90,907704,32,20435,-59
2020-05-05 03:51:53,33.33,26.52,9.30,99.90,911073,32,20098,-62
2020-05-05 03:52:23,30.02,25.60,9.20,99.90,905115,32,20035,-63
2020-05-05 03:52:54,30.67,26.45,9.20,99.90,905061,32,20032,-61
2020-05-05 03:53:25,31.75,27.98,9.20,99.90,907951,32,20022,-62
2020-05-05 03:53:56,30.75,26.85,9.20,99.90,907667,32,20026,-64
2020-05-05 03:54:27,33.67,26.92,9.20,99.90,908192,32,20035,-61
2020-05-05 03:54:58,36.13,28.45,9.20,99.90,911053,32,20079,-63
2020-05-05 03:55:29,33.33,27.10,9.20,99.90,911387,32,20030,-61
2020-05-05 03:56:00,28.23,24.42,9.20,99.90,914199,32,20045,-65
2020-05-05 03:56:31,29.70,26.20,9.20,99.90,911148,32,20023,-61
2020-05-05 03:57:02,30.83,25.88,9.20,99.90,911140,32,20030,-59
2020-05-05 03:57:33,29.95,25.75,9.20,99.90,905110,32,20410,-53
2020-05-05 03:58:04,32.55,27.95,9.20,99.90,905065,32,20034,-63
2020-05-05 03:58:34,31.02,26.23,9.20,99.90,904552,32,20054,-63
2020-05-05 03:59:05,32.55,27.08,9.30,99.90,907852,32,20065,-61
2020-05-05 03:59:36,31.52,27.20,9.20,99.90,908152,32,20030,-58
2020-05-05 04:00:07,29.85,25.75,9.20,99.90,907913,32,20104,-61
2020-05-05 04:00:46,33.60,27.25,9.20,99.90,901705,32,20468,-56
2020-05-05 04:01:25,31.92,27.20,9.20,99.90,904896,32,20024,-62
2020-05-05 04:02:19,33.67,26.62,9.20,99.90,903493,32,20411,-62
2020-05-05 04:02:59,29.87,25.50,9.20,99.90,901461,32,20051,-61
2020-05-05 04:03:48,31.87,25.77,9.20,99.90,903336,32,20023,-62
2020-05-05 04:04:31,32.95,27.17,9.20,99.90,913167,32,20029,-63
2020-05-05 04:05:10,33.00,26.87,9.10,99.90,911682,32,20069,-68
2020-05-05 04:05:43,32.20,26.98,9.10,99.90,914227,32,20042,-59
2020-05-05 04:06:30,32.30,27.48,9.10,99.90,904711,32,20035,-65
2020-05-05 04:07:07,31.95,25.98,9.00,99.90,904377,32,20077,-62
2020-05-05 04:07:48,34.92,27.83,9.00,99.90,901559,32,20077,-61
2020-05-05 04:08:19,32.85,27.65,8.90,99.90,907769,32,20027,-61
2020-05-05 04:08:50,34.60,28.52,8.90,99.90,901832,32,20028,-63
2020-05-05 04:09:21,35.53,28.05,8.90,99.90,902841,32,20031,-62
2020-05-05 04:09:52,31.90,27.80,8.90,99.90,903797,32,20022,-62
2020-05-05 04:10:23,35.13,29.15,8.90,99.90,905111,32,20040,-64
2020-05-05 04:10:54,33.42,28.95,8.90,99.90,908205,32,20402,-60
2020-05-05 04:11:24,33.15,28.83,8.90,99.90,907942,32,20054,-58
2020-05-05 04:11:56,33.25,28.98,8.90,99.90,905139,32,20144,-64
2020-05-05 04:12:27,33.28,27.30,8.90,99.90,904785,32,20054,-62
2020-05-05 04:12:58,32.42,27.10,8.90,99.90,904845,32,20023,-60
2020-05-05 04:13:28,34.50,28.98,8.90,99.90,901639,32,20445,-61
2020-05-05 04:13:59,34.83,29.80,8.90,99.90,905091,32,20098,-66
2020-05-05 04:14:30,33.60,29.83,8.80,99.90,908383,32,20114,-59
2020-05-05 04:15:01,39.80,31.75,8.90,99.90,914206,32,20027,-66
2020-05-05 04:15:32,35.45,28.92,8.90,99.90,914062,32,20415,-61
2020-05-05 04:16:03,36.45,31.87,8.80,99.90,913743,32,20072,-62
2020-05-05 04:16:35,36.03,30.40,8.80,99.90,914168,32,20493,-65
2020-05-05 04:17:06,36.47,31.58,8.80,99.90,913788,32,20022,-63
2020-05-05 04:17:37,38.13,32.22,8.80,99.90,907662,32,20462,-61
2020-05-05 04:18:07,35.30,29.87,8.80,99.90,904403,32,20049,-60
2020-05-05 04:18:41,34.53,30.35,8.80,99.90,901810,32,20028,-64
2020-05-05 04:19:12,40.30,31.62,8.80,99.90,905131,32,20040,-62
2020-05-05 04:19:43,36.90,30.37,8.80,99.90,905351,32,20039,-64
2020-05-05 04:20:14,34.75,30.20,8.80,99.90,908235,32,20027,-59
2020-05-05 04:20:45,37.67,31.02,8.80,99.90,911005,32,20030,-58
2020-05-05 04:21:16,36.38,31.35,8.90,99.90,911258,32,20035,-63
2020-05-05 04:21:47,39.97,32.70,8.90,99.90,914378,32,20021,-64
2020-05-05 04:22:17,34.92,30.37,8.90,99.90,910935,32,20068,-59
2020-05-05 04:22:48,33.30,28.87,8.80,99.90,911077,32,20046,-67
2020-05-05 04:23:19,37.30,31.08,8.90,99.90,901520,32,20024,-59
2020-05-05 04:23:50,33.35,28.83,8.90,99.90,905266,32,20027,-60
2020-05-05 04:24:21,35.67,29.50,8.90,99.90,904581,32,20057,-57
2020-05-05 04:24:52,34.97,30.52,8.90,99.90,898741,32,20028,-61
2020-05-05 04:25:22,35.78,30.95,8.90,99.90,904720,32,20039,-67
2020-05-05 04:25:53,31.52,28.02,8.90,99.90,903235,32,20070,-61
2020-05-05 04:26:24,34.05,29.60,8.90,99.90,908219,32,20116,-60
2020-05-05 04:26:55,34.10,30.12,8.90,99.90,910877,32,20508,-58
2020-05-05 04:27:26,34.42,30.33,8.90,99.90,911038,32,20201,-61
2020-05-05 04:27:57,38.40,32.03,9.00,99.90,908051,32,20070,-63
2020-05-05 04:28:28,30.92,27.05,8.90,99.90,911016,32,20338,-61
2020-05-05 04:28:59,31.77,27.75,8.90,99.90,911260,32,20045,-67
2020-05-05 04:29:29,34.15,28.48,8.90,99.90,911523,32,20050,-61
2020-05-05 04:30:00,32.58,27.77,8.90,99.90,907249,32,20106,-62
2020-05-05 04:30:32,31.95,27.75,8.90,99.90,904698,32,20035,-62
2020-05-05 04:31:03,33.40,29.05,8.90,99.90,904925,32,20039,-61
2020-05-05 04:31:34,32.08,27.52,8.90,99.90,908664,32,20019,-58
2020-05-05 04:32:04,34.22,29.33,8.90,99.90,914464,32,20030,-61
2020-05-05 04:32:35,32.47,28.30,8.90,99.90,911074,32,20027,-60
2020-05-05 04:33:06,33.88,29.60,8.90,99.90,910975,32,20065,-63
2020-05-05 04:33:37,35.78,30.23,8.90,99.90,907762,32,20422,-67
2020-05-05 04:34:08,31.20,27.58,8.90,99.90,901464,32,20031,-63
2020-05-05 04:34:38,32.60,27.67,8.90,99.90,904806,32,20073,-61
2020-05-05 04:35:09,34.08,28.92,8.90,99.90,907238,32,20102,-63
2020-05-05 04:35:40,31.73,27.95,8.80,99.90,907905,32,20035,-65
2020-05-05 04:36:11,31.20,26.80,8.80,99.90,908065,32,20046,-59
2020-05-05 04:36:42,31.27,27.30,8.90,99.90,911473,32,20068,-63
2020-05-05 04:37:13,36.15,27.65,8.90,99.90,917236,32,20083,-62
2020-05-05 04:37:43,32.40,28.73,8.80,99.90,917357,32,20105,-64
2020-05-05 04:38:14,30.55,27.27,8.80,99.90,914101,32,20026,-61
2020-05-05 04:38:45,31.00,26.95,8.80,99.90,914156,32,20423,-64
2020-05-05 04:39:16,32.60,28.08,8.90,99.90,907622,32,20142,-64
2020-05-05 04:39:47,30.17,26.80,8.90,99.90,908354,32,20023,-64
2020-05-05 04:40:18,31.60,26.65,8.90,99.90,907645,32,20054,-62
2020-05-05 04:40:48,31.23,25.98,8.90,99.90,901946,32,20031,-62
2020-05-05 04:41:19,34.42,28.27,8.90,99.90,907862,32,20085,-61
2020-05-05 04:41:50,33.13,27.67,8.90,99.90,901533,32,20145,-63
2020-05-05 04:42:21,35.70,29.85,8.90,99.90,901609,32,20046,-59
2020-05-05 04:42:52,31.98,27.67,8.90,99.90,901569,32,20107,-60
2020-05-05 04:43:23,35.08,28.58,9.00,99.90,902102,32,20399,-65
2020-05-05 04:43:53,33.10,28.60,9.00,99.90,911165,32,20057,-59
2020-05-05 04:44:24,34.53,28.98,9.00,99.90,910580,32,20022,-63
2020-05-05 04:44:55,35.55,29.35,9.00,99.90,910963,32,20038,-59
2020-05-05 04:45:26,34.70,28.40,9.00,99.90,910797,32,20093,-63
2020-05-05 04:45:57,32.45,28.55,8.90,99.90,907892,32,20031,-61
2020-05-05 04:46:28,34.03,27.85,8.90,99.90,911107,32,20034,-61
2020-05-05 04:46:59,32.20,27.75,8.90,99.90,904576,32,20023,-57
2020-05-05 04:47:29,32.95,28.38,8.90,99.90,904602,32,20406,-68
2020-05-05 04:48:00,35.22,28.42,8.90,99.90,904866,32,20102,-54
2020-05-05 04:48:34,32.38,28.50,8.90,99.90,905182,32,20031,-62
2020-05-05 04:49:05,32.10,27.67,8.90,99.90,914053,32,20030,-61
2020-05-05 04:49:36,32.58,28.23,8.90,99.90,911333,32,20381,-61
2020-05-05 04:50:06,31.98,27.48,8.90,99.90,908119,32,20055,-61
2020-05-05 04:50:37,33.85,28.98,8.90,99.90,910593,32,20052,-58
2020-05-05 04:51:08,32.92,27.10,8.90,99.90,911044,32,20049,-60
2020-05-05 04:51:39,33.97,28.05,8.90,99.90,908063,32,20092,-64
2020-05-05 04:52:10,31.02,27.23,8.90,99.90,910840,32,20145,-63
2020-05-05 04:52:41,30.08,26.62,8.90,99.90,901426,32,20405,-63
2020-05-05 04:53:12,32.45,28.95,8.90,99.90,901492,32,20066,-63
2020-05-05 04:53:43,34.60,28.60,8.90,99.90,901477,32,20417,-66
2020-05-05 04:54:14,34.00,28.67,8.90,99.90,901894,32,20032,-62
2020-05-05 04:54:45,33.72,28.75,8.90,99.90,901892,32,20024,-60
2020-05-05 04:55:16,34.65,28.55,9.00,99.90,904863,32,20357,-65
2020-05-05 04:55:47,33.88,29.75,8.90,99.90,904596,32,20061,-62
2020-05-05 04:56:17,33.90,28.10,9.00,99.90,904796,32,20069,-58
2020-05-05 04:56:48,32.28,28.77,9.00,99.90,907599,32,20069,-63
2020-05-05 04:57:19,32.53,27.30,9.00,99.90,908276,32,20031,-62
2020-05-05 04:57:50,30.02,26.48,9.00,99.90,910949,32,20031,-64
2020-05-05 04:58:21,35.33,28.10,9.00,99.90,911020,32,20038,-64
2020-05-05 04:58:52,33.20,29.10,9.00,99.90,907708,32,20076,-66
2020-05-05 04:59:22,33.85,27.50,9.00,99.90,907746,32,20047,-61
2020-05-05 04:59:53,29.60,26.37,9.00,99.90,901407,32,20039,-63
2020-05-05 05:00:24,30.95,26.20,9.10,99.90,901343,32,20054,-59
2020-05-05 05:00:55,29.83,25.25,9.10,99.90,901373,32,20035,-66
2020-05-05 05:01:25,28.17,24.85,9.00,99.90,901101,33,20020,-64
2020-05-05 05:01:56,29.42,25.73,9.00,99.90,904707,32,20032,-62
2020-05-05 05:02:27,28.17,24.10,9.00,99.90,904542,32,20077,-63
2020-05-05 05:02:58,29.20,25.58,9.00,99.90,901556,32,20424,-63
2020-05-05 05:03:29,29.75,24.73,9.00,99.90,904529,32,20035,-67
2020-05-05 05:03:59,28.58,24.58,9.00,99.90,901563,32,20355,-63
2020-05-05 05:04:30,29.75,25.50,9.00,99.90,901620,32,20138,-61
2020-05-05 05:05:01,31.30,26.37,9.00,99.90,902005,32,20035,-62
2020-05-05 05:05:32,28.62,25.35,9.00,99.90,908071,32,20287,-60
2020-05-05 05:06:03,27.48,23.90,9.00,99.90,911130,32,20113,-63
2020-05-05 05:06:34,26.65,22.90,9.00,99.90,911088,32,20056,-64
2020-05-05 05:07:05,25.48,22.75,9.00,99.90,911179,32,20035,-61
2020-05-05 05:07:36,26.00,22.25,9.00,99.90,907887,32,20046,-63
2020-05-05 05:08:07,26.40,23.05,9.00,99.90,908025,32,20094,-63
2020-05-05 05:08:38,27.37,24.45,9.10,99.90,908082,32,20417,-63
2020-05-05 05:09:11,25.48,22.42,9.00,99.90,908070,32,20394,-60
2020-05-05 05:09:42,26.15,23.12,9.00,99.90,911552,32,20042,-67
2020-05-05 05:10:43,25.80,23.05,9.00,99.90,911056,32,20031,-58
2020-05-05 05:11:14,23.40,20.25,8.90,99.90,917286,32,20156,-66
2020-05-05 05:11:48,24.60,20.80,8.90,99.90,910557,32,20034,-59
2020-05-05 05:12:19,24.35,21.62,8.90,99.90,914019,32,20091,-60
2020-05-05 05:12:50,23.90,20.62,8.90,99.90,914113,32,20026,-64
2020-05-05 05:13:21,24.10,21.50,8.90,99.90,911286,32,20054,-58
2020-05-05 05:13:52,24.20,20.45,8.90,99.90,910976,32,20384,-65
2020-05-05 05:14:23,24.15,20.35,8.90,99.90,910980,32,20034,-55
2020-05-05 05:14:53,24.00,20.50,8.90,99.90,911304,32,20049,-60
2020-05-05 05:15:24,24.12,20.05,8.90,99.90,917344,32,20438,-64
2020-05-05 05:15:55,24.87,21.52,8.90,99.90,917246,32,20078,-59
2020-05-05 05:16:26,22.17,19.33,8.90,99.90,910946,32,20546,-63
2020-05-05 05:16:57,24.80,20.25,8.90,99.90,911051,32,20022,-60
2020-05-05 05:17:28,22.37,19.60,8.90,99.90,907534,32,20094,-59
2020-05-05 05:17:59,24.00,20.42,8.90,99.90,911128,32,20035,-58
2020-05-05 05:18:31,24.35,19.77,8.90,99.90,904569,32,20035,-63
2020-05-05 05:19:02,24.33,19.75,8.90,99.90,904905,32,20051,-63
2020-05-05 05:19:33,24.48,19.95,8.90,99.90,904532,32,20484,-63
2020-05-05 05:20:03,23.48,19.05,8.80,99.90,905020,32,20353,-65
2020-05-05 05:20:35,24.58,21.52,8.90,99.90,904861,32,20059,-58
2020-05-05 05:21:05,22.35,19.90,8.80,99.90,905109,32,20405,-63
2020-05-05 05:21:36,23.27,20.77,8.80,99.90,911203,32,20035,-60
2020-05-05 05:22:07,24.58,21.17,8.80,99.90,911185,32,20041,-58
2020-05-05 05:22:38,26.05,20.65,8.90,99.90,911040,32,20094,-61
2020-05-05 05:23:09,23.12,19.67,8.80,99.90,910864,32,20428,-64
2020-05-05 05:23:40,23.12,20.67,8.80,99.90,910926,32,20118,-59
2020-05-05 05:24:10,22.70,20.25,8.80,99.90,911274,32,20038,-61
2020-05-05 05:24:41,23.90,20.27,8.80,99.90,914169,32,20052,-59
2020-05-05 05:25:12,23.75,21.23,8.80,99.90,911123,32,20030,-63
2020-05-05 05:25:43,25.15,21.23,8.80,99.90,913909,32,20030,-61
2020-05-05 05:26:14,24.35,20.77,8.80,99.90,910959,32,20026,-58
2020-05-05 05:26:45,24.00,19.42,8.80,99.90,911444,32,20022,-59
2020-05-05 05:27:16,26.33,21.90,8.80,99.90,917117,32,20018,-62
2020-05-05 05:27:47,25.02,21.85,8.80,99.90,910975,32,20035,-61
2020-05-05 05:28:18,25.25,21.73,8.80,99.90,913978,32,20036,-63
2020-05-05 05:28:49,24.65,21.85,8.80,99.90,913651,32,20026,-58
2020-05-05 05:29:20,25.52,21.05,8.80,99.90,914354,32,20022,-62
2020-05-05 05:29:51,25.02,21.17,8.80,99.90,917981,32,20367,-58
2020-05-05 05:30:22,27.20,22.37,8.70,99.90,920625,32,20059,-63
2020-05-05 05:30:53,24.23,21.40,8.70,99.90,913947,32,20029,-61
2020-05-05 05:31:23,24.65,22.02,8.70,99.90,914052,32,20023,-62
2020-05-05 05:31:54,23.60,20.33,8.80,99.90,913969,32,20035,-59
2020-05-05 05:32:25,22.90,19.85,8.80,99.90,911168,32,20466,-57
2020-05-05 05:32:56,23.45,20.85,8.80,99.90,913987,32,20049,-58
2020-05-05 05:33:27,24.63,20.45,8.80,99.90,904147,32,20097,-64
2020-05-05 05:33:57,24.20,20.60,8.80,99.90,907565,32,20031,-58
2020-05-05 05:34:28,23.42,20.33,8.80,99.90,907814,32,20431,-63
2020-05-05 05:34:59,24.67,21.23,8.90,99.90,908153,32,20122,-60
2020-05-05 05:35:30,23.17,20.27,8.90,99.90,907774,32,20031,-61
2020-05-05 05:36:01,21.65,19.08,8.80,99.90,901605,32,20070,-62
2020-05-05 05:36:32,21.17,18.85,8.90,99.90,901700,32,20416,-58
2020-05-05 05:37:02,21.15,18.55,8.90,99.90,907546,32,20092,-60
2020-05-05 05:37:33,19.33,17.33,8.90,99.90,907729,32,20069,-59
2020-05-05 05:38:04,18.55,16.35,8.90,99.90,910760,32,20039,-58
2020-05-05 05:38:35,21.52,17.52,8.90,99.90,907732,32,20444,-63
2020-05-05 05:39:06,20.05,16.73,8.90,99.90,907929,32,20039,-59
2020-05-05 05:39:37,19.37,16.33,8.80,99.90,910679,32,20031,-60
2020-05-05 05:40:08,20.92,17.12,8.80,99.90,910976,32,20019,-61
2020-05-05 05:40:39,18.73,15.88,8.80,99.90,911090,32,20101,-59
2020-05-05 05:41:10,19.95,17.17,8.90,99.90,907514,32,20122,-58
2020-05-05 05:41:40,19.55,16.75,8.90,99.90,904743,32,20053,-57
2020-05-05 05:42:11,17.48,15.60,8.90,99.90,904567,32,20093,-59
2020-05-05 05:42:45,19.73,16.58,8.90,99.90,907813,32,20413,-61
2020-05-05 05:43:16,17.62,15.70,8.90,99.90,908132,32,20077,-64
2020-05-05 05:43:47,19.15,16.98,8.90,99.90,911227,32,20031,-57
2020-05-05 05:44:18,19.05,17.02,8.90,99.90,911110,32,20038,-61
2020-05-05 05:44:49,18.58,15.50,8.90,99.90,914173,32,20097,-63
2020-05-05 05:45:20,16.80,13.50,8.90,99.90,917019,32,20052,-60
2020-05-05 05:45:51,17.05,15.20,8.80,99.90,917456,32,20352,-66
2020-05-05 05:46:22,16.25,13.95,8.70,99.90,917107,32,20042,-60
2020-05-05 05:46:53,15.98,14.27,8.70,99.90,917103,32,20461,-55
2020-05-05 05:47:23,17.60,14.45,8.70,99.90,907220,32,20020,-63
2020-05-05 05:48:09,14.43,12.70,8.70,99.90,904744,32,20023,-62
2020-05-05 05:48:58,15.57,13.25,8.70,99.90,901377,32,20035,-61
2020-05-05 05:49:48,15.07,11.48,8.70,99.90,907872,32,20501,-64
2020-05-05 05:50:37,13.20,11.50,8.70,99.90,912123,32,20034,-56
2020-05-05 05:51:11,15.85,11.27,8.60,99.90,914455,32,20034,-64
2020-05-05 05:51:49,15.52,12.10,8.60,99.90,914047,32,20057,-60
2020-05-05 05:52:19,16.90,12.95,8.60,99.90,910660,32,20511,-60
2020-05-05 05:52:57,14.38,12.25,8.60,99.90,907652,32,20042,-62
2020-05-05 05:53:31,15.40,12.65,8.60,99.90,909367,32,20034,-57
2020-05-05 05:54:01,17.62,13.57,8.60,99.90,910745,32,20031,-61
2020-05-05 05:54:32,15.85,13.07,8.60,99.90,913774,32,20120,-61
2020-05-05 05:55:03,15.90,10.82,8.70,99.90,910784,32,20030,-62
2020-05-05 05:55:34,16.65,12.05,8.60,99.90,910875,32,20049,-53
2020-05-05 05:56:05,13.65,11.93,8.60,99.90,904640,32,20489,-67
2020-05-05 05:56:36,14.90,11.65,8.60,99.90,907963,32,20145,-63
2020-05-05 05:57:07,13.02,11.63,8.60,99.90,910847,32,20486,-60
2020-05-05 05:57:38,14.55,11.90,8.70,99.90,911315,32,20026,-61
2020-05-05 05:58:09,15.02,11.50,8.70,99.90,920546,32,20097,-63
2020-05-05 05:58:40,15.98,12.25,8.70,99.90,916960,32,20043,-59
2020-05-05 05:59:10,13.95,11.68,8.70,99.90,910810,32,20042,-58
2020-05-05 05:59:41,12.45,11.15,8.60,99.90,910803,32,20027,-59
2020-05-05 06:00:17,14.55,12.35,8.60,99.90,910956,32,20110,-61
2020-05-05 06:01:17,14.68,10.88,8.70,99.90,911572,32,20446,-59
2020-05-05 06:01:48,12.70,10.27,8.70,99.90,904053,32,20434,-59
2020-05-05 06:02:19,13.68,10.93,8.80,99.90,907870,32,20030,-61
2020-05-05 06:02:50,14.55,11.32,8.70,99.90,910865,32,20050,-57
2020-05-05 06:03:21,12.02,10.70,8.70,99.90,907686,32,20077,-58
2020-05-05 06:03:51,14.45,11.63,8.60,99.90,907866,32,20034,-62
2020-05-05 06:04:22,13.35,10.82,8.60,99.90,911058,32,20060,-59
2020-05-05 06:04:53,15.35,12.10,8.70,99.90,913839,32,20026,-58
2020-05-05 06:05:25,14.77,11.50,8.70,99.90,914245,32,20093,-60
2020-05-05 06:05:55,15.23,11.90,8.70,99.90,913594,32,20044,-61
2020-05-05 06:06:26,13.68,12.27,8.70,99.90,910776,32,20466,-57
2020-05-05 06:07:16,13.95,11.25,8.60,99.90,904623,32,20077,-63
2020-05-05 06:08:12,12.82,10.60,8.70,99.90,906673,32,20430,-62
2020-05-05 06:08:46,12.68,10.77,8.60,99.90,905911,32,20350,-63
2020-05-05 06:09:18,13.85,10.88,8.50,99.90,909398,32,20114,-59
2020-05-05 06:10:24,13.18,10.50,8.50,99.90,901111,32,20086,-64
2020-05-05 06:10:54,11.98,9.57,8.50,99.90,904909,32,20050,-60
2020-05-05 06:12:01,13.15,10.98,8.50,99.90,904612,32,20049,-59
2020-05-05 06:12:32,12.35,10.40,8.40,99.90,889109,33,20399,-62
2020-05-05 06:13:06,12.98,10.45,8.40,99.90,889741,33,20369,-63
2020-05-05 06:13:57,13.95,10.48,8.50,99.90,898003,32,20059,-63
2020-05-05 06:14:28,15.63,10.93,8.40,99.90,904306,32,20365,-65
2020-05-05 06:14:59,15.55,10.85,8.40,99.90,904775,32,20035,-58
2020-05-05 06:15:30,12.35,10.60,8.40,99.90,917101,32,20034,-66
2020-05-05 06:16:00,14.13,10.75,8.40,99.90,913841,32,20030,-63
2020-05-05 06:16:31,14.32,11.32,8.40,99.90,913948,32,20485,-65
2020-05-05 06:17:02,13.27,10.80,8.40,99.90,910896,32,20046,-64
2020-05-05 06:17:33,12.63,10.80,8.40,99.90,913843,32,20076,-61
2020-05-05 06:18:03,12.10,10.80,8.50,99.90,913897,32,20109,-54
2020-05-05 06:18:34,13.55,10.43,8.50,99.90,910889,32,20031,-63
2020-05-05 06:19:05,13.25,10.93,8.50,99.90,910891,32,20034,-62
2020-05-05 06:19:36,15.57,11.23,8.50,99.90,907323,32,20039,-60
2020-05-05 06:20:07,13.90,10.88,8.60,99.90,901417,32,20093,-60
2020-05-05 06:20:38,12.20,10.65,8.60,99.90,901457,33,20394,-56
2020-05-05 06:21:09,12.02,10.18,8.60,99.90,901638,32,20039,-58
2020-05-05 06:21:39,13.60,11.98,8.50,99.90,901664,32,20114,-60
2020-05-05 06:22:10,13.20,11.80,8.50,99.90,907667,32,20027,-56
2020-05-05 06:22:42,12.95,10.88,8.60,99.90,908002,32,20495,-56
2020-05-05 06:23:13,13.57,11.60,8.50,99.90,905339,32,20533,-64
2020-05-05 06:23:43,13.52,12.07,8.50,99.90,905010,32,20077,-60
2020-05-05 06:24:14,14.27,11.70,8.50,99.90,908264,32,20027,-65
2020-05-05 06:24:46,13.88,10.07,8.60,99.90,907751,32,20117,-59
2020-05-05 06:25:17,13.05,10.73,8.50,99.90,905178,32,20042,-57
2020-05-05 06:25:48,14.50,11.40,8.40,99.90,901910,32,20027,-61
2020-05-05 06:26:19,13.93,11.27,8.40,99.90,905402,32,20032,-61
2020-05-05 06:26:50,13.73,11.43,8.40,99.90,908006,32,20404,-58
2020-05-05 06:27:20,15.15,12.18,8.40,99.90,908082,32,20045,-62
2020-05-05 06:27:51,14.32,11.82,8.40,99.90,905258,32,20497,-62
2020-05-05 06:28:22,14.65,11.50,8.40,99.90,905135,32,20050,-59
2020-05-05 06:28:53,15.82,11.10,8.40,99.90,905136,32,20036,-58
2020-05-05 06:29:24,13.77,12.00,8.50,99.90,904973,32,20130,-63
2020-05-05 06:29:54,12.98,10.10,8.50,99.90,907932,32,20035,-60
2020-05-05 06:30:25,11.88,10.63,8.40,99.90,908378,32,20023,-55
2020-05-05 06:30:56,12.68,11.00,8.40,99.90,908417,32,20027,-56
2020-05-05 06:31:27,13.23,11.52,8.40,99.90,908319,32,20048,-57
2020-05-05 06:31:58,14.52,11.70,8.40,99.90,905632,32,20494,-58
2020-05-05 06:32:29,13.48,11.45,8.40,99.90,908498,32,20065,-61
2020-05-05 06:33:00,15.02,11.88,8.50,99.90,908463,32,20106,-60
2020-05-05 06:33:30,14.85,11.75,8.60,99.90,908264,32,20076,-60
2020-05-05 06:34:01,13.25,11.38,8.50,99.90,911198,32,20072,-61
2020-05-05 06:34:32,15.40,12.30,8.60,99.90,908350,32,20065,-63
2020-05-05 06:35:03,13.43,11.45,8.60,99.90,908075,32,20023,-58
2020-05-05 06:35:34,14.65,12.60,8.60,99.90,905334,32,20108,-55
2020-05-05 06:36:05,13.15,11.75,8.60,99.90,904817,32,20372,-64
2020-05-05 06:36:36,16.23,12.20,8.50,99.90,908055,32,20027,-59
2020-05-05 06:37:06,14.77,12.50,8.50,99.90,908213,32,20037,-60
2020-05-05 06:37:37,13.75,12.05,8.50,99.90,905517,32,20327,-58
2020-05-05 06:38:08,13.85,11.93,8.50,99.90,908477,32,20338,-60
2020-05-05 06:38:39,13.60,11.95,8.50,99.90,911469,32,20120,-62
2020-05-05 06:39:10,15.23,12.25,8.50,99.90,908215,32,20031,-65
2020-05-05 06:39:41,15.50,12.85,8.50,99.90,908649,32,20361,-59
2020-05-05 06:40:12,15.88,12.23,8.50,99.90,914630,32,20030,-64
2020-05-05 06:40:42,16.48,12.45,8.50,99.90,911629,32,20026,-63
2020-05-05 06:41:13,14.93,12.35,8.50,99.90,904983,32,20058,-57
2020-05-05 06:41:44,17.52,12.18,8.40,99.90,901985,32,20120,-61
2020-05-05 06:42:15,13.15,11.23,8.50,99.90,905370,32,20031,-54
2020-05-05 06:42:46,14.48,11.68,8.40,99.90,904966,32,20055,-64
2020-05-05 06:43:17,16.20,12.35,8.40,99.90,905439,32,20039,-56
2020-05-05 06:43:48,15.85,12.57,8.50,99.90,907998,32,20022,-60
2020-05-05 06:44:18,12.88,11.15,8.50,99.90,908008,32,20046,-58
2020-05-05 06:44:49,14.85,12.40,8.50,99.90,905093,32,20027,-60
2020-05-05 06:45:20,14.65,11.93,8.50,99.90,905330,32,20039,-59
2020-05-05 06:45:51,14.50,12.32,8.50,99.90,905300,32,20046,-61
2020-05-05 06:46:22,15.15,12.02,8.50,99.90,908525,32,20072,-59
2020-05-05 06:46:53,13.50,11.93,8.50,99.90,910818,32,20045,-64
2020-05-05 06:47:23,14.43,12.10,8.50,99.90,911570,32,20102,-61
2020-05-05 06:47:54,14.30,12.10,8.50,99.90,914335,32,20042,-54
2020-05-05 06:48:25,15.20,12.30,8.50,99.90,911586,32,20368,-66
2020-05-05 06:48:56,14.20,12.18,8.60,99.90,910992,32,20039,-57
2020-05-05 06:49:26,13.85,11.80,8.50,99.90,905078,32,20085,-58
2020-05-05 06:49:57,16.33,12.20,8.60,99.90,905384,32,20035,-62
2020-05-05 06:50:28,16.55,12.20,8.60,99.90,911484,32,20084,-63
2020-05-05 06:50:59,16.95,11.85,8.70,99.90,914664,32,20130,-61
2020-05-05 06:51:30,16.17,13.95,8.70,99.90,911367,32,20055,-55
2020-05-05 06:52:01,13.30,11.90,8.70,99.90,908144,32,20405,-61
2020-05-05 06:52:31,13.38,11.95,8.60,99.90,905343,32,20098,-58
2020-05-05 06:53:02,16.45,12.05,8.60,99.90,901601,32,20024,-62
2020-05-05 06:53:33,14.98,11.57,8.60,99.90,901845,32,20387,-62
2020-05-05 06:54:04,15.02,12.55,8.50,99.90,901829,32,20054,-59
2020-05-05 06:54:35,17.08,12.02,8.50,99.90,902449,32,20406,-52
2020-05-05 06:55:06,15.60,12.35,8.50,99.90,905511,32,20055,-57
2020-05-05 06:55:37,14.73,12.23,8.50,99.90,908354,32,20102,-60
2020-05-05 06:56:07,13.30,10.90,8.50,99.90,908258,32,20034,-63
2020-05-05 06:56:38,13.95,11.52,8.50,99.90,908142,32,20023,-67
2020-05-05 06:57:09,18.23,12.57,8.50,99.90,905177,32,20114,-59
2020-05-05 06:57:40,15.25,12.55,8.50,99.90,905280,32,20031,-60
2020-05-05 06:58:11,16.42,12.57,8.50,99.90,905145,32,20039,-61
2020-05-05 06:58:41,16.30,12.50,8.50,99.90,905058,32,20031,-59
2020-05-05 06:59:12,14.10,12.30,8.50,99.90,908589,32,20039,-55
2020-05-05 06:59:43,16.87,13.23,8.50,99.90,911469,32,20034,-63
2020-05-05 07:00:14,17.62,13.85,8.50,99.90,911238,32,20121,-64
2020-05-05 07:00:44,14.15,12.60,8.60,99.90,904939,32,20031,-65
2020-05-05 07:01:15,14.20,11.88,8.50,99.90,905039,32,20061,-58
2020-05-05 07:01:46,13.77,11.50,8.50,99.90,905113,32,20086,-62
2020-05-05 07:02:17,15.00,12.37,8.50,99.90,905475,32,20041,-55
2020-05-05 07:02:48,15.82,12.63,8.50,99.90,908346,32,20030,-61
2020-05-05 07:03:18,16.52,12.93,8.40,99.90,904971,32,20103,-60
2020-05-05 07:03:49,15.10,12.27,8.40,99.90,904770,32,20377,-58
2020-05-05 07:04:20,17.17,12.68,8.40,99.90,902001,32,20066,-58
2020-05-05 07:04:51,16.23,13.60,8.40,99.90,905478,32,20454,-64
2020-05-05 07:05:22,17.67,13.80,8.50,99.90,905104,32,20028,-59
2020-05-05 07:05:53,17.30,13.55,8.50,99.90,905314,32,20035,-63
2020-05-05 07:06:24,16.17,13.40,8.60,99.90,905061,32,20500,-59
2020-05-05 07:06:54,19.15,13.90,8.60,99.90,902611,32,20370,-64
2020-05-05 07:07:25,16.05,13.00,8.70,99.90,905356,32,20050,-57
2020-05-05 07:07:56,14.65,13.10,8.60,99.90,905042,32,20027,-60
2020-05-05 07:08:27,15.40,13.55,8.60,99.90,908389,32,20098,-63
2020-05-05 07:08:58,16.60,14.30,8.60,99.90,908197,32,20061,-59
2020-05-05 07:09:29,15.85,13.18,8.70,99.90,914648,32,20094,-60
2020-05-05 07:09:59,16.05,13.82,8.70,99.90,914353,32,20067,-64
2020-05-05 07:10:30,15.63,14.00,8.70,99.90,914607,32,20100,-60
2020-05-05 07:11:01,15.30,13.60,8.80,99.90,914445,32,20042,-61
2020-05-05 07:11:32,15.45,13.07,8.90,99.90,911131,32,20083,-62
2020-05-05 07:12:03,15.40,12.20,8.90,99.90,908128,32,20099,-56
2020-05-05 07:12:33,16.42,13.95,8.90,99.90,908355,32,20369,-63
2020-05-05 07:13:04,13.98,12.23,8.90,99.90,911350,32,20030,-63
2020-05-05 07:13:35,16.90,13.20,8.90,99.90,908381,32,20057,-64
2020-05-05 07:14:06,16.75,13.02,8.90,99.90,911494,32,20050,-58
2020-05-05 07:14:37,16.77,14.07,8.90,99.90,910892,32,20436,-56
2020-05-05 07:15:08,17.05,13.45,8.90,99.90,902218,32,20069,-60
2020-05-05 07:15:38,15.52,13.93,8.90,99.90,907995,32,20050,-62
2020-05-05 07:16:09,15.18,13.52,9.00,99.90,904962,32,20557,-57
2020-05-05 07:16:40,17.10,14.07,9.00,99.90,905083,32,20031,-60
2020-05-05 07:17:11,18.52,15.35,9.10,99.90,907938,32,20030,-59
2020-05-05 07:17:42,18.10,13.80,9.10,99.90,908361,32,20072,-64
2020-05-05 07:18:13,17.42,15.63,9.10,99.90,911403,32,20079,-59
2020-05-05 07:18:44,15.95,13.93,9.20,99.90,911673,32,20030,-64
2020-05-05 07:19:14,16.40,14.45,9.20,99.90,911079,32,20038,-63
2020-05-05 07:19:45,15.45,13.85,9.20,99.90,911309,32,20161,-62
2020-05-05 07:20:16,16.55,14.80,9.20,99.90,911119,32,20031,-61
2020-05-05 07:20:47,16.33,14.05,9.20,99.90,911735,32,20408,-61
2020-05-05 07:21:18,15.68,14.00,9.20,99.90,914320,32,20076,-60
2020-05-05 07:21:48,17.27,14.23,9.30,99.90,911297,32,20350,-56
2020-05-05 07:22:19,16.15,14.45,9.30,99.90,911377,32,20039,-57
2020-05-05 07:22:50,16.55,13.77,9.20,99.90,911392,32,20364,-61
2020-05-05 07:23:21,15.70,14.02,9.10,99.90,908071,32,20046,-57
2020-05-05 07:23:52,15.48,13.52,9.10,99.90,907876,32,20035,-54
2020-05-05 07:24:22,15.82,13.77,9.10,99.90,905005,32,20039,-62
2020-05-05 07:24:53,15.75,13.50,9.10,99.90,908440,32,20038,-62
2020-05-05 07:25:24,16.35,14.00,9.20,99.90,911377,32,20031,-59
2020-05-05 07:25:55,13.70,12.30,9.20,99.90,914408,32,20069,-61
2020-05-05 07:26:26,16.00,13.40,9.20,99.90,914239,32,20408,-61
2020-05-05 07:26:57,15.48,13.05,9.20,99.90,911249,32,20060,-58
2020-05-05 07:27:28,16.12,13.88,9.30,99.90,911124,32,20030,-63
2020-05-05 07:27:59,14.52,12.85,9.30,99.90,911414,32,20413,-61
2020-05-05 07:28:29,14.55,13.02,9.40,99.90,911124,32,20034,-61
2020-05-05 07:29:00,14.95,13.35,9.40,99.90,907831,32,20034,-57
2020-05-05 07:29:34,14.70,13.10,9.40,99.90,904905,32,20045,-58
2020-05-05 07:30:05,14.35,12.85,9.50,99.90,904901,32,20086,-61
2020-05-05 07:30:36,15.60,13.07,9.50,99.90,908400,32,20027,-60
2020-05-05 07:31:06,16.25,12.77,9.40,99.90,904691,32,20466,-57
2020-05-05 07:31:37,14.30,12.80,9.40,99.90,898643,33,20059,-64
2020-05-05 07:32:08,14.45,12.65,9.30,99.90,898840,33,20032,-58
2020-05-05 07:32:39,14.87,12.82,9.40,99.90,899236,32,20044,-54
2020-05-05 07:33:09,16.00,12.98,9.30,99.90,908399,32,20056,-59
2020-05-05 07:33:40,14.50,12.27,9.30,99.90,913847,32,20049,-60
2020-05-05 07:34:11,14.75,12.35,9.30,99.90,911167,32,20440,-56
2020-05-05 07:34:42,14.05,12.40,9.40,99.90,907823,32,20114,-59
2020-05-05 07:35:13,16.00,12.70,9.40,99.90,908363,32,20382,-59
2020-05-05 07:35:43,16.25,12.50,9.50,99.90,904746,32,20039,-64
2020-05-05 07:36:14,14.27,12.60,9.50,99.90,904978,32,20054,-60
2020-05-05 07:36:45,14.40,12.55,9.50,99.90,904589,32,20039,-60
2020-05-05 07:37:16,15.35,13.38,9.60,99.90,898825,33,20047,-57
2020-05-05 07:37:47,15.15,13.35,9.60,99.90,901922,32,20027,-58
2020-05-05 07:38:18,16.35,14.50,9.70,99.90,907856,32,20031,-58
2020-05-05 07:38:49,15.23,13.65,9.70,99.90,904822,32,20118,-66
2020-05-05 07:39:29,16.33,14.70,9.70,99.90,901670,32,20106,-61
2020-05-05 07:40:00,15.63,13.50,9.70,99.90,898735,33,20039,-61
2020-05-05 07:40:31,17.95,14.60,9.70,99.90,903392,32,20032,-58
2020-05-05 07:41:01,15.52,13.82,9.70,99.90,902942,32,20032,-59
2020-05-05 07:41:32,16.00,14.15,9.70,99.90,905049,32,20058,-61
2020-05-05 07:42:03,16.23,13.95,9.70,99.90,908170,32,20022,-58
2020-05-05 07:42:34,15.95,13.65,9.70,99.90,908699,32,20054,-58
2020-05-05 07:43:06,16.15,14.50,9.60,99.90,907866,32,20073,-62
2020-05-05 07:43:36,16.75,15.00,9.60,99.90,905002,32,20063,-61
2020-05-05 07:44:07,15.32,13.82,9.60,99.90,901758,32,20115,-61
2020-05-05 07:44:38,16.92,13.77,9.70,99.90,902624,32,20456,-61
2020-05-05 07:45:09,15.90,14.30,9.70,99.90,908166,32,20467,-61
2020-05-05 07:45:40,17.02,15.02,9.70,99.90,911454,32,20065,-61
2020-05-05 07:46:11,16.05,14.10,9.70,99.90,910941,32,20098,-58
2020-05-05 07:46:42,16.17,14.23,9.80,99.90,908144,32,20387,-61
2020-05-05 07:47:12,18.55,14.35,9.80,99.90,907886,32,20043,-58
2020-05-05 07:47:43,15.68,14.05,9.90,99.90,908026,32,20042,-58
2020-05-05 07:48:14,17.73,15.75,9.80,99.90,911070,32,20030,-63
2020-05-05 07:48:46,16.87,14.30,9.70,99.90,908076,32,20031,-62
2020-05-05 07:49:16,17.75,15.68,9.70,99.90,911171,32,20034,-60
2020-05-05 07:49:47,17.02,14.87,9.60,99.90,911167,32,20137,-62
2020-05-05 07:50:18,17.25,15.45,9.60,99.90,908311,32,20438,-59
2020-05-05 07:50:49,17.27,15.30,9.70,99.90,907842,32,20027,-60
2020-05-05 07:51:20,15.88,14.07,9.70,99.90,908033,32,20065,-57
2020-05-05 07:51:50,16.83,15.00,9.70,99.90,904578,32,20036,-59
2020-05-05 07:52:21,16.70,14.45,9.80,99.90,904706,32,20035,-57
2020-05-05 07:52:52,17.73,15.75,9.80,99.90,904988,32,20046,-56
2020-05-05 07:53:23,16.83,15.07,9.90,99.90,907934,32,20299,-60
2020-05-05 07:53:54,16.80,15.10,9.90,99.90,911420,32,20076,-60
2020-05-05 07:54:25,18.50,15.52,9.90,99.90,914072,32,20030,-60
2020-05-05 07:54:56,16.98,15.07,10.00,99.90,911225,32,20093,-55
2020-05-05 07:55:28,16.65,14.82,10.10,99.90,911132,32,20109,-56
2020-05-05 07:55:58,17.15,15.27,10.10,99.90,911250,32,20019,-62
2020-05-05 07:56:29,18.45,15.50,10.20,99.90,908225,32,20031,-60
2020-05-05 07:57:00,16.48,14.77,10.20,99.90,905107,32,20024,-60
2020-05-05 07:57:34,17.27,15.05,10.20,99.90,904756,32,20035,-61
2020-05-05 07:58:05,18.65,16.65,10.20,99.90,901830,32,20399,-56
2020-05-05 07:58:36,17.70,15.82,10.10,99.90,905454,32,20043,-63
2020-05-05 07:59:07,16.52,14.82,10.10,99.90,901708,32,20032,-63
2020-05-05 07:59:37,16.90,15.15,10.10,99.90,901712,32,20430,-60
2020-05-05 08:00:10,17.23,15.40,10.10,99.90,904958,32,20023,-58
2020-05-05 08:00:41,17.73,15.70,10.00,99.90,904801,32,20080,-61
2020-05-05 08:01:12,18.65,15.25,10.00,99.90,905758,32,20085,-63
2020-05-05 08:01:42,18.67,16.20,10.00,99.90,908350,32,20106,-57
2020-05-05 08:02:13,18.58,16.67,9.90,99.90,905038,32,20471,-60
2020-05-05 08:02:44,18.25,16.15,9.80,99.90,907971,32,20039,-60
2020-05-05 08:03:15,19.55,17.42,9.70,99.90,905000,32,20084,-57
2020-05-05 08:03:46,19.37,17.33,9.70,99.90,901793,32,20488,-58
2020-05-05 08:04:17,20.83,16.23,9.60,99.90,901731,32,20107,-63
2020-05-05 08:04:47,19.37,16.83,9.50,99.90,904866,32,20365,-63
2020-05-05 08:05:18,18.95,16.95,9.50,99.90,905179,32,20378,-62
2020-05-05 08:05:49,17.83,15.93,9.60,99.90,908061,32,20114,-64
2020-05-05 08:06:20,19.73,17.62,9.60,99.90,910922,32,20030,-59
2020-05-05 08:06:51,19.73,17.65,9.60,99.90,901735,32,20035,-63
2020-05-05 08:07:21,18.65,16.75,9.60,99.90,901745,32,20358,-59
2020-05-05 08:08:11,18.77,16.77,9.50,99.90,901787,32,20036,-59
2020-05-05 08:08:42,20.50,16.27,9.50,99.90,908014,32,20057,-60
2020-05-05 08:09:24,17.98,16.00,9.50,99.90,909936,32,20455,-60
2020-05-05 08:09:55,18.85,16.50,9.50,99.90,911004,32,20403,-60
2020-05-05 08:10:26,20.83,16.95,9.50,99.90,904805,32,20058,-61
2020-05-05 08:10:57,19.27,17.08,9.40,99.90,904705,32,20475,-61
2020-05-05 08:11:27,19.80,17.50,9.40,99.90,904515,32,20049,-61
2020-05-05 08:11:58,19.15,17.15,9.50,99.90,904762,32,20053,-58
2020-05-05 08:12:29,18.87,16.87,9.60,99.90,905234,32,20035,-57
2020-05-05 08:13:00,18.58,16.65,9.60,99.90,908021,32,20093,-59
2020-05-05 08:13:31,20.48,18.45,9.60,99.90,907986,32,20118,-62
2020-05-05 08:14:02,19.20,16.73,9.70,99.90,904528,32,20035,-60
2020-05-05 08:14:35,18.17,16.25,9.70,99.90,905093,32,20031,-60
2020-05-05 08:15:06,19.27,17.27,9.80,99.90,911610,32,20413,-58
2020-05-05 08:15:37,19.58,17.02,9.80,99.90,908434,32,20039,-59
2020-05-05 08:16:08,19.67,17.52,9.90,99.90,907798,32,20089,-60
2020-05-05 08:16:39,20.52,18.37,9.90,99.90,901527,32,20032,-66
2020-05-05 08:17:09,19.52,17.52,9.90,99.90,901975,32,20362,-61
2020-05-05 08:17:40,19.73,17.73,10.00,99.90,904981,32,20113,-60
2020-05-05 08:18:11,20.98,18.40,10.00,99.90,908390,32,20030,-58
2020-05-05 08:19:08,19.83,16.25,10.10,99.90,914253,32,20030,-65
2020-05-05 08:19:57,20.48,18.27,10.10,99.90,909651,32,20180,-57
2020-05-05 08:20:44,19.37,17.37,10.10,99.90,914041,32,20030,-59
2020-05-05 08:21:19,19.87,17.87,10.00,99.90,911149,32,20018,-58
2020-05-05 08:21:50,18.30,16.37,10.10,99.90,911065,32,20425,-60
2020-05-05 08:22:34,19.30,16.73,10.10,99.90,909969,32,20034,-63
2020-05-05 08:23:13,18.23,16.33,10.20,99.90,907925,32,20409,-61
2020-05-05 08:23:43,19.48,17.08,10.30,99.90,901548,32,20426,-58
2020-05-05 08:24:14,18.23,16.25,10.30,99.90,900841,32,20126,-54
2020-05-05 08:24:46,19.12,17.00,10.30,99.90,900969,32,20051,-62
2020-05-05 08:25:31,19.80,17.75,10.40,99.90,898838,32,20028,-57
2020-05-05 08:26:03,19.83,17.67,10.40,99.90,901983,32,20102,-61
2020-05-05 08:26:34,19.27,17.27,10.40,99.90,903432,32,20086,-64
2020-05-05 08:27:05,17.85,16.10,10.40,99.90,905581,32,20070,-59
2020-05-05 08:27:36,20.30,16.85,10.40,99.90,906966,32,20024,-54
2020-05-05 08:28:07,18.87,16.35,10.50,99.90,908264,32,20353,-62
2020-05-05 08:28:42,18.35,16.45,10.60,99.90,911333,32,20031,-57
2020-05-05 08:29:13,20.30,17.17,10.60,99.90,914788,32,20026,-62
2020-05-05 08:29:44,18.62,16.70,10.60,99.90,917452,32,20129,-60
2020-05-05 08:30:35,18.80,16.92,10.60,99.90,917151,32,20076,-59
2020-05-05 08:31:12,18.50,16.65,10.60,99.90,913504,32,20140,-59
2020-05-05 08:32:01,16.83,15.00,10.50,99.90,910597,32,20054,-59
2020-05-05 08:32:35,18.05,15.70,10.40,99.90,914083,32,20069,-54
2020-05-05 08:33:24,17.23,15.45,10.30,99.90,911070,32,20035,-57
2020-05-05 08:34:14,17.27,15.40,10.20,99.90,907869,32,20094,-64
2020-05-05 08:35:03,18.45,15.70,10.20,99.90,909051,32,20481,-61
2020-05-05 08:36:10,20.05,16.98,10.30,99.90,913461,32,20397,-59
2020-05-05 08:37:02,18.45,16.50,10.40,99.90,910905,32,20423,-62
2020-05-05 08:37:33,18.92,16.30,10.30,99.90,914230,32,20080,-60
2020-05-05 08:38:11,18.67,16.67,10.20,99.90,917090,32,20095,-62
2020-05-05 08:39:05,18.65,16.73,10.30,99.90,920901,32,20022,-62
2020-05-05 08:39:41,18.08,16.12,10.30,99.90,913941,32,20037,-58
2020-05-05 08:40:12,18.00,16.17,10.40,99.90,911032,32,20072,-60
2020-05-05 08:41:02,18.33,16.52,10.30,99.90,911037,32,20022,-62
2020-05-05 08:41:32,17.83,15.65,10.40,99.90,917396,32,20018,-60
2020-05-05 08:42:22,20.77,16.23,10.40,99.90,914022,32,20139,-59
2020-05-05 08:42:54,18.40,16.50,10.40,99.90,911766,32,20330,-56
2020-05-05 08:43:26,19.73,15.55,10.40,99.90,911034,32,20387,-55
2020-05-05 08:44:08,18.83,15.73,10.50,99.90,907087,32,20031,-59
2020-05-05 08:44:59,18.60,16.70,10.60,99.90,911034,32,20041,-57
2020-05-05 08:45:35,10.70,10.70,10.70,99.90,908080,32,20038,-60
2020-05-05 08:46:07,18.87,15.85,10.70,99.90,911791,32,19934,-63
2020-05-05 08:46:37,19.65,16.58,10.80,99.90,911036,32,20102,-60
2020-05-05 08:47:08,19.15,17.15,10.90,99.90,910215,32,20034,-58
2020-05-05 08:47:39,17.05,15.35,10.90,99.90,908538,32,20429,-55
2020-05-05 08:48:11,17.48,15.77,11.00,99.90,910956,32,20100,-58
2020-05-05 08:49:00,17.90,16.15,11.00,99.90,910864,32,20067,-65
2020-05-05 08:49:31,20.27,17.85,11.10,99.90,913256,32,20072,-59
2020-05-05 08:50:01,19.48,17.58,11.00,99.90,911017,32,20091,-63
2020-05-05 08:50:41,17.70,15.90,11.00,99.90,915225,32,20114,-58
2020-05-05 08:51:31,19.25,15.77,10.90,99.90,914013,32,20412,-60
2020-05-05 08:52:03,16.95,15.25,10.90,99.90,910715,32,20077,-60
2020-05-05 08:52:33,17.80,16.00,10.90,99.90,907825,32,20053,-54
2020-05-05 08:53:14,17.60,15.70,10.80,99.90,910094,32,20420,-59
2020-05-05 08:54:11,19.50,16.20,10.90,99.90,912279,32,20018,-60
2020-05-05 08:55:03,18.90,15.60,11.00,99.90,912444,32,20042,-59
2020-05-05 08:55:40,19.00,17.10,11.00,99.90,914144,32,20426,-64
2020-05-05 08:56:20,18.42,16.52,11.10,99.90,914062,32,20430,-63
2020-05-05 08:57:00,17.92,16.02,11.10,99.90,917215,32,20459,-60
2020-05-05 08:57:34,11.20,11.20,11.20,99.90,921095,32,20100,-59
2020-05-05 08:58:08,18.25,16.35,11.30,99.90,917033,32,19940,-60
2020-05-05 08:58:39,17.30,15.55,11.40,99.90,910786,32,20425,-61
2020-05-05 08:59:16,16.52,14.82,11.50,99.90,901440,32,20028,-60
2020-05-05 09:00:10,18.20,15.43,11.60,99.90,902640,32,20091,-62
2020-05-05 09:01:10,17.17,14.68,11.70,99.90,904439,32,20035,-59
2020-05-05 09:01:41,15.90,13.93,11.60,99.90,910718,32,20192,-60
2020-05-05 09:02:38,16.92,14.70,11.60,99.90,910883,32,20145,-54
2020-05-05 09:03:18,17.23,14.60,11.70,99.90,916797,32,20095,-57
2020-05-05 09:03:49,18.67,13.88,11.70,99.90,911686,32,20027,-59
2020-05-05 09:04:42,19.75,15.23,11.80,99.90,914040,32,20030,-61
2020-05-05 09:05:31,16.65,14.95,11.80,99.90,911512,32,20050,-59
2020-05-05 09:06:36,16.10,14.13,11.70,99.90,917351,32,20022,-64
2020-05-05 09:07:11,15.52,13.93,11.60,99.90,920713,32,20067,-59
2020-05-05 09:07:41,18.00,15.00,11.60,99.90,917047,32,20056,-63
2020-05-05 09:08:12,15.45,13.85,11.60,99.90,914090,32,20064,-60
2020-05-05 09:08:54,15.85,14.15,11.50,99.90,910690,32,20437,-59
2020-05-05 09:09:55,15.77,14.13,11.50,99.90,907888,32,20030,-59
2020-05-05 09:10:28,14.90,13.30,11.50,99.90,910129,32,20038,-59
2020-05-05 09:11:18,14.57,13.05,11.40,99.90,914322,32,20050,-57
2020-05-05 09:11:53,16.35,14.60,11.30,99.90,917185,32,20030,-60
2020-05-05 09:12:50,15.77,14.00,11.40,99.90,916721,32,20034,-60
2020-05-05 09:13:20,15.70,13.90,11.40,99.90,910975,32,20030,-60
2020-05-05 09:13:58,15.38,13.77,11.40,99.90,907770,32,20142,-58
2020-05-05 09:14:29,15.13,13.60,11.40,99.90,910888,32,20054,-61
2020-05-05 09:15:00,14.95,13.45,11.30,99.90,910878,32,20023,-62
2020-05-05 09:15:31,15.57,14.02,11.30,99.90,910783,32,20391,-58
2020-05-05 09:16:02,14.87,13.35,11.40,99.90,907664,32,20027,-60
2020-05-05 09:16:41,15.15,13.55,11.50,99.90,901559,32,20040,-62
2020-05-05 09:17:32,14.65,13.15,11.50,99.90,908714,32,20035,-61
2020-05-05 09:18:03,14.70,13.10,11.70,99.90,910940,32,20607,-59
2020-05-05 09:18:34,14.82,13.32,11.80,99.90,916925,32,20042,-59
2020-05-05 09:19:05,15.13,13.60,11.70,99.90,916953,32,20026,-60
2020-05-05 09:19:37,15.20,13.65,11.50,99.90,914811,32,20491,-62
2020-05-05 09:20:10,15.88,14.30,11.40,99.90,917269,32,20041,-60
2020-05-05 09:21:00,16.05,14.45,11.50,99.90,914016,32,20034,-58
2020-05-05 09:21:49,14.77,13.27,11.60,99.90,916413,32,20042,-58
2020-05-05 09:22:20,15.65,13.57,11.70,99.90,918087,32,20049,-56
2020-05-05 09:23:32,15.32,13.70,11.80,99.90,916689,32,20360,-60
2020-05-05 09:24:27,15.68,12.15,11.70,99.90,917104,32,20476,-56
2020-05-05 09:25:35,14.75,13.23,11.80,99.90,917000,32,20026,-67
2020-05-05 09:26:43,15.05,13.48,12.00,99.90,916836,32,20088,-60
2020-05-05 09:27:51,14.20,12.73,12.10,99.90,893439,32,773885,-57
2020-05-05 09:28:58,14.52,13.00,12.10,99.90,913663,32,20038,-59
2020-05-05 09:29:29,16.65,14.10,12.10,99.90,913706,32,20105,-63
2020-05-05 09:30:37,14.55,12.93,12.10,99.90,914378,32,20058,-62
2020-05-05 09:31:45,14.70,13.20,12.10,99.90,913766,32,20031,-55
2020-05-05 09:32:53,14.27,12.37,12.00,99.90,913600,32,20073,-59
2020-05-05 09:34:01,14.18,12.77,12.10,99.90,913446,32,20104,-59
2020-05-05 09:35:09,15.50,11.88,12.20,99.90,910690,32,20027,-60
2020-05-05 09:36:17,13.48,11.57,12.20,99.90,913962,32,20031,-56
2020-05-05 09:37:26,13.98,11.82,12.20,99.90,917081,32,20409,-63
2020-05-05 09:38:34,14.82,13.20,12.40,99.90,913435,32,20030,-61
2020-05-05 09:39:42,14.63,12.93,12.60,99.90,913969,32,20107,-56
2020-05-05 09:40:50,14.48,12.27,12.60,99.90,910567,32,20080,-60
2020-05-05 09:41:58,14.80,11.63,12.60,99.90,910629,32,20038,-64
2020-05-05 09:43:07,12.98,11.55,12.70,99.90,914038,32,20097,-61
2020-05-05 09:44:15,13.93,11.82,12.50,99.90,913787,32,20093,-62
2020-05-05 09:45:23,13.85,11.27,12.60,99.90,910684,32,20030,-57
2020-05-05 09:46:31,13.00,10.15,12.60,99.90,913882,32,20042,-60
2020-05-05 09:47:39,13.02,10.95,12.40,99.90,917491,32,20025,-61
2020-05-05 09:48:48,12.95,11.57,12.40,99.90,917382,32,20048,-61
2020-05-05 09:49:56,13.65,11.55,12.40,99.90,917045,32,20429,-60
2020-05-05 09:51:05,16.17,12.30,12.30,99.90,917311,32,20372,-62
2020-05-05 09:52:13,14.27,12.37,12.10,99.90,917419,32,20404,-60
2020-05-05 09:53:22,13.48,12.18,12.10,99.90,917358,32,20396,-58
2020-05-05 09:54:30,14.23,11.25,12.10,99.90,917373,32,20030,-60
2020-05-05 09:55:38,13.73,11.65,12.20,99.90,913731,32,20153,-60
2020-05-05 09:56:46,12.60,11.30,12.40,99.90,913886,32,20408,-57
2020-05-05 09:57:54,14.38,12.30,12.60,99.90,913765,32,20348,-62
2020-05-05 09:59:03,12.68,11.07,12.70,99.90,913959,32,20035,-63
2020-05-05 10:00:11,21.15,11.52,12.80,99.90,917429,32,20453,-61
2020-05-05 10:01:19,15.23,10.30,12.90,99.90,917330,32,20484,-61
2020-05-05 10:02:27,14.45,11.23,13.20,99.90,917332,32,20048,-61
2020-05-05 10:03:35,13.62,10.98,13.40,99.90,913878,32,20038,-66
2020-05-05 10:04:44,12.90,11.48,13.50,99.90,913936,32,20046,-58
2020-05-05 10:05:52,12.73,11.25,13.50,99.90,913830,32,20061,-59
2020-05-05 10:07:00,13.40,11.20,13.30,99.90,913894,32,20038,-57
2020-05-05 10:08:08,13.55,11.12,13.40,99.90,910597,32,20140,-63
2020-05-05 10:09:16,11.27,9.82,13.70,99.90,910728,32,20489,-61
2020-05-05 10:10:24,13.18,11.12,13.90,99.90,913326,32,20030,-62
2020-05-05 10:11:33,11.52,10.32,13.90,99.90,910571,32,20076,-58
2020-05-05 10:12:41,12.63,10.45,13.40,99.90,910707,32,20160,-59
2020-05-05 10:13:49,14.05,10.45,13.10,99.90,907336,32,20030,-57
2020-05-05 10:14:57,11.25,9.32,13.10,99.90,910674,32,20107,-62
2020-05-05 10:16:05,12.85,8.15,13.30,99.90,917322,32,20026,-60
2020-05-05 10:17:14,10.13,8.52,13.30,99.90,913686,32,20096,-57
2020-05-05 10:18:22,10.45,8.15,13.10,99.90,913726,32,20038,-57
2020-05-05 10:19:30,10.23,7.10,13.30,99.90,917324,32,20082,-60
2020-05-05 10:20:39,10.70,7.35,13.30,99.90,917002,32,20433,-63
2020-05-05 10:21:47,9.50,7.32,13.20,99.90,917252,32,20040,-61
2020-05-05 10:22:55,8.65,6.60,13.30,99.90,913754,32,20030,-59
2020-05-05 10:24:03,8.82,7.28,12.80,99.90,913502,32,20060,-56
2020-05-05 10:25:12,9.27,7.00,12.70,99.90,917353,32,20052,-61
2020-05-05 10:26:20,8.75,7.53,12.80,99.90,913228,32,20054,-63
2020-05-05 10:27:28,11.93,8.13,13.10,99.90,910467,32,20057,-63
2020-05-05 10:28:37,8.75,7.22,13.30,99.90,913695,32,20060,-64
2020-05-05 10:30:04,10.20,7.72,13.40,99.90,917023,32,20068,-60
2020-05-05 10:31:12,8.85,7.40,13.40,99.90,920260,32,20071,-58
2020-05-05 10:32:21,8.52,7.00,13.40,99.90,920503,32,20108,-59
2020-05-05 10:33:29,8.15,6.50,13.50,99.90,920279,32,20407,-58
2020-05-05 10:34:37,9.77,7.80,13.70,99.90,916908,32,20467,-63
2020-05-05 10:35:46,9.50,7.80,13.80,99.90,916904,32,20072,-59
2020-05-05 10:36:54,12.43,7.78,14.00,99.90,917066,32,20416,-55
2020-05-05 10:38:02,9.30,7.20,13.90,99.90,916761,32,20049,-63
2020-05-05 10:39:10,9.55,7.70,14.00,99.90,916788,32,20042,-62
2020-05-05 10:40:18,10.68,8.38,14.00,99.90,920562,32,20050,-60
2020-05-05 10:41:27,8.50,7.55,13.80,99.90,913666,32,20079,-59
2020-05-05 10:42:34,10.23,7.55,13.70,99.90,907319,32,20049,-60
2020-05-05 10:43:43,8.98,7.62,13.90,99.90,907406,32,20081,-57
2020-05-05 10:44:51,9.52,7.57,13.90,99.90,913880,32,20115,-56
2020-05-05 10:45:59,9.05,7.97,14.00,99.90,920499,32,20388,-61
2020-05-05 10:47:08,11.25,8.50,14.10,99.90,920470,32,20033,-61
2020-05-05 10:48:16,10.70,8.70,14.40,99.90,920425,32,20033,-62
2020-05-05 10:49:24,9.77,8.48,14.40,99.90,916825,32,20071,-60
2020-05-05 10:50:13,10.48,9.00,14.60,99.90,913815,32,20122,-61
2020-05-05 10:50:44,10.57,8.43,14.40,99.90,916244,32,20037,-58
2020-05-05 10:51:14,9.40,8.40,14.30,99.90,913625,32,20439,-61
2020-05-05 10:51:45,9.95,7.90,14.10,99.90,915788,32,20098,-57
2020-05-05 10:52:16,11.98,8.38,14.00,99.90,917016,32,20048,-61
2020-05-05 10:52:47,11.65,8.77,13.90,99.90,917079,32,20135,-62
2020-05-05 10:53:18,9.55,8.35,14.00,99.90,920340,32,20053,-62
2020-05-05 10:53:48,10.55,8.98,14.00,99.90,916781,32,20060,-60
2020-05-05 10:54:22,9.75,8.68,13.90,99.90,913876,32,20412,-62
2020-05-05 10:54:53,10.90,8.98,13.90,99.90,913814,32,20056,-60
2020-05-05 10:55:24,12.55,8.65,13.90,99.90,914170,32,20365,-59
2020-05-05 10:55:55,12.18,9.20,13.90,99.90,913886,32,20027,-62
2020-05-05 10:56:26,9.77,8.40,13.90,99.90,913859,32,20034,-59
2020-05-05 10:56:57,9.25,7.75,13.80,99.90,914045,32,20030,-60
2020-05-05 10:57:28,9.10,8.20,13.70,99.90,917267,32,20101,-60
2020-05-05 10:58:01,9.27,8.32,13.90,99.90,916945,32,20083,-59
2020-05-05 10:58:33,9.77,7.90,14.00,99.90,913907,32,20067,-60
2020-05-05 10:59:03,10.45,8.75,14.10,99.90,907571,32,20057,-60
2020-05-05 10:59:34,12.68,8.75,14.10,99.90,901755,32,20036,-57
2020-05-05 11:00:07,12.37,9.05,14.10,99.90,901721,32,20036,-61
2020-05-05 11:00:38,10.73,7.90,14.10,99.90,901255,33,20031,-57
2020-05-05 11:01:09,9.98,8.23,14.00,99.90,904571,32,20069,-62
2020-05-05 11:01:41,11.15,8.07,14.00,99.90,901288,33,20495,-57
2020-05-05 11:02:12,8.90,7.93,14.00,99.90,904816,32,20036,-60
2020-05-05 11:02:42,9.85,8.85,14.10,99.90,911046,32,20112,-61
2020-05-05 11:03:13,8.75,7.85,14.20,99.90,914178,32,20404,-57
2020-05-05 11:03:44,9.85,7.97,14.30,99.90,913814,32,20039,-57
2020-05-05 11:04:15,9.07,8.07,14.30,99.90,913829,32,20500,-60
2020-05-05 11:04:46,11.82,9.15,14.30,99.90,910497,32,20026,-60
2020-05-05 11:05:18,9.60,8.70,14.20,99.90,907443,32,20042,-61
2020-05-05 11:05:49,9.25,8.23,14.30,99.90,904364,32,20035,-60
2020-05-05 11:06:20,10.90,8.82,14.40,99.90,902096,32,20146,-59
2020-05-05 11:06:51,12.23,9.10,14.50,99.90,904765,32,20035,-64
2020-05-05 11:07:22,10.75,8.70,14.60,99.90,904623,32,20444,-59
2020-05-05 11:07:53,9.43,8.43,14.30,99.90,910493,32,20057,-60
2020-05-05 11:08:24,9.80,8.65,14.30,99.90,910742,32,20031,-61
2020-05-05 11:08:55,10.70,9.18,14.40,99.90,905044,32,20020,-60
2020-05-05 11:09:27,11.10,9.18,14.30,99.90,902017,32,20046,-65
2020-05-05 11:10:01,10.40,8.77,14.10,99.90,901964,32,20040,-59
2020-05-05 11:10:31,9.73,8.65,14.10,99.90,905581,32,20511,-60
2020-05-05 11:11:02,10.15,8.70,14.20,99.90,906178,32,20043,-63
2020-05-05 11:11:33,10.13,9.10,14.30,99.90,908634,32,20028,-58
2020-05-05 11:12:04,10.48,8.48,14.30,99.90,908650,32,20360,-59
2020-05-05 11:12:35,10.40,8.27,14.40,99.90,905215,32,20065,-59
2020-05-05 11:13:06,9.43,8.43,14.40,99.90,908352,32,20350,-60
2020-05-05 11:13:37,9.88,8.80,14.20,99.90,905157,32,20023,-62
2020-05-05 11:14:08,9.68,8.73,14.20,99.90,901927,32,20032,-52
2020-05-05 11:14:38,11.60,9.25,14.20,99.90,904929,32,20023,-57
2020-05-05 11:15:22,10.88,9.02,14.30,99.90,904957,32,20057,-58
2020-05-05 11:15:53,9.30,8.40,14.50,99.90,906353,32,20122,-60
2020-05-05 11:16:24,9.50,8.50,14.60,99.90,907963,32,20050,-65
2020-05-05 11:16:55,9.85,8.85,14.60,99.90,909626,32,20061,-58
2020-05-05 11:17:25,10.65,8.77,14.70,99.90,908296,32,20023,-58
2020-05-05 11:17:56,10.93,8.45,14.80,99.90,905279,32,20098,-59
2020-05-05 11:18:27,10.50,9.40,14.80,99.90,908176,32,20090,-62
2020-05-05 11:18:58,10.65,9.30,14.70,99.90,908129,32,20433,-58
2020-05-05 11:19:29,12.18,9.35,14.80,99.90,905206,32,20436,-57
2020-05-05 11:20:00,11.70,9.35,14.80,99.90,904819,32,20049,-58
2020-05-05 11:20:30,10.25,9.18,15.00,99.90,908135,32,20081,-59
2020-05-05 11:21:01,10.18,9.13,15.00,99.90,908042,32,20050,-64
2020-05-05 11:21:32,11.68,9.05,14.80,99.90,905340,32,20073,-65
2020-05-05 11:22:03,12.02,9.40,14.80,99.90,901904,32,20040,-62
2020-05-05 11:22:34,11.27,9.32,14.80,99.90,902009,32,20024,-64
2020-05-05 11:23:05,10.90,9.80,14.80,99.90,901730,32,20032,-59
2020-05-05 11:23:36,10.57,9.02,14.90,99.90,902059,32,20442,-59
2020-05-05 11:24:06,11.02,8.85,15.00,99.90,908217,32,20030,-62
2020-05-05 11:24:37,11.93,9.93,15.10,99.90,911201,32,20087,-63
2020-05-05 11:25:08,12.07,9.88,15.10,99.90,911426,32,20052,-61
2020-05-05 11:25:39,11.38,9.82,15.10,99.90,911158,32,20038,-61
2020-05-05 11:26:10,12.37,10.05,15.10,99.90,911434,32,20080,-63
2020-05-05 11:26:41,11.90,8.90,15.10,99.90,914132,32,20026,-61
2020-05-05 11:27:11,10.27,8.82,15.10,99.90,914420,32,20049,-64
2020-05-05 11:27:42,10.73,9.63,15.10,99.90,911071,32,20030,-60
2020-05-05 11:28:13,12.15,9.77,15.10,99.90,908014,32,20018,-64
2020-05-05 11:28:44,10.70,9.35,15.10,99.90,905152,32,20414,-62
2020-05-05 11:29:15,10.50,9.40,15.10,99.90,908464,32,20072,-64
2020-05-05 11:29:46,11.18,9.57,15.00,99.90,911290,32,20030,-64
2020-05-05 11:30:17,11.07,9.57,15.00,99.90,911515,32,20022,-61
2020-05-05 11:30:48,10.43,9.32,14.90,99.90,910858,32,20058,-60
2020-05-05 11:31:19,13.07,9.65,14.90,99.90,908325,32,20028,-64
2020-05-05 11:31:49,11.20,10.07,14.80,99.90,905002,32,20121,-56
2020-05-05 11:32:20,10.98,9.43,14.80,99.90,908137,32,20057,-57
2020-05-05 11:32:51,11.40,10.07,14.90,99.90,907925,32,20049,-59
2020-05-05 11:33:22,11.40,9.63,15.00,99.90,910685,32,20448,-60
2020-05-05 11:33:53,13.05,10.18,15.00,99.90,911178,32,20031,-60
2020-05-05 11:34:23,9.93,8.93,15.00,99.90,911292,32,20093,-63
2020-05-05 11:34:54,11.40,9.00,15.00,99.90,908318,32,20088,-61
2020-05-05 11:35:25,10.38,8.32,15.00,99.90,904840,32,20028,-59
2020-05-05 11:35:56,9.63,8.25,14.80,99.90,901675,32,20031,-56
2020-05-05 11:36:27,11.57,8.25,14.60,99.90,901924,32,20040,-62
2020-05-05 11:36:58,11.57,8.07,14.50,99.90,901780,32,20190,-59
2020-05-05 11:37:28,11.75,8.18,14.40,99.90,901366,33,20430,-61
2020-05-05 11:37:59,10.25,9.15,14.30,99.90,901834,32,20036,-59
2020-05-05 11:38:30,9.73,8.73,14.20,99.90,904800,32,20413,-64
2020-05-05 11:39:01,9.68,8.68,14.10,99.90,904667,32,20049,-63
2020-05-05 11:39:32,10.90,8.80,14.20,99.90,901711,32,20028,-61
2020-05-05 11:40:03,11.30,9.10,14.30,99.90,901800,32,20035,-58
2020-05-05 11:40:34,11.00,9.80,14.30,99.90,901495,32,20073,-56
2020-05-05 11:41:05,10.07,9.02,14.40,99.90,901672,32,20024,-61
2020-05-05 11:41:36,10.85,9.70,14.40,99.90,904938,32,20117,-58
2020-05-05 11:42:06,10.55,9.35,14.40,99.90,904745,32,20035,-62
2020-05-05 11:42:37,10.23,9.10,14.40,99.90,904788,32,20027,-60
2020-05-05 11:43:08,11.43,8.65,14.30,99.90,901689,32,20031,-58
2020-05-05 11:43:39,10.38,8.02,14.30,99.90,901755,32,20024,-61
2020-05-05 11:44:10,12.43,9.18,14.40,99.90,901311,33,20466,-60
2020-05-05 11:44:41,9.82,8.82,14.30,99.90,901929,32,20024,-57
2020-05-05 11:45:16,10.15,9.00,14.30,99.90,904794,32,20358,-59
2020-05-05 11:45:47,10.98,9.13,14.20,99.90,907878,32,20053,-58
2020-05-05 11:46:18,10.68,8.75,14.30,99.90,904809,32,20038,-56
2020-05-05 11:46:49,10.20,8.52,14.30,99.90,901817,32,20053,-58
2020-05-05 11:47:19,9.20,8.23,14.20,99.90,902270,32,20383,-58
2020-05-05 11:47:50,10.57,8.38,14.30,99.90,904941,32,20054,-60
2020-05-05 11:48:21,11.10,9.02,14.40,99.90,901583,32,20069,-58
2020-05-05 11:48:52,10.18,8.90,14.50,99.90,902058,32,20032,-60
2020-05-05 11:49:23,11.35,8.40,14.60,99.90,905120,32,20077,-59
2020-05-05 11:49:54,9.77,8.75,14.60,99.90,908672,32,20358,-63
2020-05-05 11:50:25,10.10,9.05,14.70,99.90,914445,32,20087,-62
2020-05-05 11:50:56,10.98,8.35,14.90,99.90,914013,32,20038,-62
2020-05-05 11:51:27,11.18,10.02,15.00,99.90,910652,32,20077,-63
2020-05-05 11:51:58,10.55,9.40,15.00,99.90,908159,32,20114,-63
2020-05-05 11:52:29,10.13,9.13,15.00,99.90,911108,32,20384,-64
2020-05-05 11:52:59,10.63,9.30,14.90,99.90,908196,32,20030,-59
2020-05-05 11:53:30,11.38,9.32,14.90,99.90,905349,32,20467,-59
2020-05-05 11:54:01,11.12,9.73,14.90,99.90,911104,32,20060,-60
2020-05-05 11:54:32,10.77,9.68,15.00,99.90,908028,32,20034,-59
2020-05-05 11:55:03,11.82,9.60,15.20,99.90,908279,32,20030,-57
2020-05-05 11:55:33,10.30,9.20,15.30,99.90,911137,32,20027,-61
2020-05-05 11:56:04,10.60,9.50,15.10,99.90,908025,32,20163,-60
2020-05-05 11:56:35,11.10,9.23,15.20,99.90,905062,32,20091,-60
2020-05-05 11:57:06,12.13,10.13,15.30,99.90,904929,32,20110,-60
2020-05-05 11:57:37,11.15,9.77,15.40,99.90,904708,32,20032,-62
2020-05-05 11:58:08,11.38,9.77,15.40,99.90,904739,32,20409,-58
2020-05-05 11:58:39,11.45,10.25,15.30,99.90,904806,32,20053,-63
2020-05-05 11:59:10,11.80,9.07,15.30,99.90,902074,32,20390,-62
2020-05-05 11:59:41,12.35,9.75,15.30,99.90,902339,32,20155,-57
2020-05-05 12:00:31,10.43,9.43,15.30,99.90,908117,32,20433,-60
2020-05-05 12:01:01,11.17,9.07,15.40,99.90,913371,32,20377,-62
2020-05-05 12:01:32,10.23,8.40,15.30,99.90,912896,32,20320,-60
2020-05-05 12:02:03,11.25,9.27,15.30,99.90,914183,32,20026,-60
2020-05-05 12:02:34,10.73,9.60,15.40,99.90,907788,32,20028,-59
2020-05-05 12:03:05,11.10,9.55,15.30,99.90,904777,32,20070,-61
2020-05-05 12:03:36,10.57,8.63,15.30,99.90,907741,32,20081,-60
2020-05-05 12:04:07,11.35,10.15,15.30,99.90,901825,32,20023,-61
2020-05-05 12:04:38,9.90,8.90,15.50,99.90,901768,32,20393,-63
2020-05-05 12:05:12,10.35,9.25,15.60,99.90,901921,32,20520,-55
2020-05-05 12:05:45,11.30,9.25,15.60,99.90,904861,32,20097,-61
2020-05-05 12:06:16,10.63,9.18,15.50,99.90,904741,32,20444,-60
2020-05-05 12:06:47,10.85,8.95,15.50,99.90,907906,32,20044,-63
2020-05-05 12:07:18,13.25,8.98,15.60,99.90,907887,32,20023,-60
2020-05-05 12:07:49,10.77,9.32,15.80,99.90,904700,32,20377,-60
2020-05-05 12:08:19,10.50,9.23,15.80,99.90,905158,32,20027,-62
2020-05-05 12:08:50,12.82,9.45,16.00,99.90,901562,32,20074,-60
2020-05-05 12:09:21,10.98,9.55,16.10,99.90,904378,32,20551,-65
2020-05-05 12:09:52,10.45,8.85,16.30,99.90,901426,32,20058,-59
2020-05-05 12:10:23,11.05,9.95,16.50,99.90,902260,32,20448,-61
2020-05-05 12:10:53,10.35,8.95,16.70,99.90,908163,32,20464,-65
2020-05-05 12:11:24,10.02,9.02,16.50,99.90,908182,32,20031,-59
2020-05-05 12:11:55,11.05,9.95,16.30,99.90,907771,32,20035,-62
2020-05-05 12:12:26,10.88,9.77,16.30,99.90,907965,32,20031,-57
2020-05-05 12:12:57,15.88,10.20,16.30,99.90,908008,32,20467,-60
2020-05-05 12:13:28,11.40,9.40,16.10,99.90,908269,32,20382,-58
2020-05-05 12:13:58,12.75,9.75,15.90,99.90,908108,32,20038,-62
2020-05-05 12:14:29,12.25,10.25,15.80,99.90,904864,32,20114,-59
2020-05-05 12:15:00,11.12,9.85,15.90,99.90,904957,32,20028,-63
2020-05-05 12:15:32,10.85,9.50,16.00,99.90,905110,32,20441,-66
2020-05-05 12:16:03,11.68,9.55,16.10,99.90,901607,32,20077,-58
2020-05-05 12:16:34,12.18,10.07,16.20,99.90,904880,32,20031,-65
2020-05-05 12:17:05,11.52,9.23,16.30,99.90,904686,32,20036,-58
2020-05-05 12:17:55,9.93,8.93,16.40,99.90,904805,32,20023,-61
2020-05-05 12:18:44,10.18,9.07,16.40,99.90,908012,32,20425,-65
2020-05-05 12:19:42,12.23,9.20,16.40,99.90,912098,32,20026,-63
2020-05-05 12:20:31,12.13,9.00,16.20,99.90,910209,32,20396,-60
2020-05-05 12:21:26,10.65,8.77,16.10,99.90,907941,32,20053,-60
2020-05-05 12:21:59,11.65,8.95,16.20,99.90,899463,32,20044,-60
2020-05-05 12:22:34,10.13,8.23,16.60,99.90,898485,33,20429,-59
2020-05-05 12:23:26,11.55,8.80,16.80,99.90,914310,32,20022,-59
2020-05-05 12:23:59,9.27,8.38,16.90,99.90,904318,32,20565,-61
2020-05-05 12:24:47,10.00,8.35,16.90,99.90,904676,32,20396,-56
2020-05-05 12:25:40,10.10,7.45,16.90,99.90,915339,32,20039,-62
2020-05-05 12:26:35,9.40,7.45,16.70,99.90,915297,32,20101,-59
2020-05-05 12:27:26,9.60,8.15,16.70,99.90,914052,32,20053,-60
2020-05-05 12:28:03,11.07,9.75,16.70,99.90,911122,32,20064,-63
2020-05-05 12:28:36,11.73,8.85,16.60,99.90,912111,32,20073,-60
2020-05-05 12:29:09,10.93,9.48,16.40,99.90,911191,32,20060,-62
2020-05-05 12:29:42,12.65,9.40,16.20,99.90,907762,32,20031,-60
2020-05-05 12:30:13,10.55,9.45,16.10,99.90,905165,32,20037,-61
2020-05-05 12:30:46,13.40,9.93,16.00,99.90,905597,32,20097,-60
2020-05-05 12:31:18,10.38,9.25,15.80,99.90,908470,32,20101,-61
2020-05-05 12:31:51,10.70,9.45,15.80,99.90,907760,32,20421,-62
2020-05-05 12:32:22,11.00,9.43,15.80,99.90,907944,32,20115,-62
2020-05-05 12:32:53,11.82,8.85,15.80,99.90,908582,32,20031,-66
2020-05-05 12:33:24,13.48,9.32,15.70,99.90,905716,32,20028,-63
2020-05-05 12:33:55,10.98,9.68,15.70,99.90,911098,32,20030,-59
2020-05-05 12:34:26,10.60,9.40,15.60,99.90,911237,32,20051,-63
2020-05-05 12:34:57,13.32,10.20,15.50,99.90,908248,32,20397,-61
2020-05-05 12:35:28,12.50,10.20,15.40,99.90,910793,32,20082,-61
2020-05-05 12:35:58,10.68,9.55,15.10,99.90,904796,32,20050,-59
2020-05-05 12:36:29,13.57,9.32,15.10,99.90,907654,32,20035,-59
2020-05-05 12:37:00,10.85,8.70,14.80,99.90,904596,32,20043,-56
2020-05-05 12:37:32,11.73,9.32,14.70,99.90,907682,32,20027,-58
2020-05-05 12:38:03,11.82,8.98,14.60,99.90,904752,32,20424,-59
2020-05-05 12:38:34,12.13,9.98,14.50,99.90,905193,32,20044,-58
2020-05-05 12:39:17,12.95,10.52,14.50,99.90,905462,32,20077,-57
2020-05-05 12:39:48,11.50,9.38,14.60,99.90,901583,32,20031,-62
2020-05-05 12:40:19,11.12,9.15,14.50,99.90,904590,32,20062,-59
2020-05-05 12:40:50,11.57,9.43,14.60,99.90,901525,32,20066,-56
2020-05-05 12:41:24,11.68,9.30,14.70,99.90,904720,32,20482,-56
2020-05-05 12:41:56,10.20,8.52,14.80,99.90,904802,32,20039,-59
2020-05-05 12:42:27,10.93,8.60,14.90,99.90,908983,32,20345,-64
2020-05-05 12:42:58,10.38,8.55,14.90,99.90,910873,32,20072,-62
2020-05-05 12:43:29,10.65,8.07,14.90,99.90,911313,32,20038,-58
2020-05-05 12:44:00,10.82,8.07,14.90,99.90,914575,32,20038,-55
2020-05-05 12:44:34,11.15,7.62,15.00,99.90,917582,32,20393,-64
2020-05-05 12:45:05,10.35,7.45,15.10,99.90,917368,32,20029,-62
2020-05-05 12:45:37,8.60,7.50,15.20,99.90,910948,32,20053,-59
2020-05-05 12:46:08,9.00,7.60,15.40,99.90,910982,32,20030,-62
2020-05-05 12:46:39,12.15,7.37,15.60,99.90,904662,32,20035,-61
2020-05-05 12:47:10,8.93,7.93,15.90,99.90,904597,32,20477,-61
2020-05-05 12:47:41,8.48,7.10,16.10,99.90,904876,32,20057,-56
2020-05-05 12:48:11,9.40,7.65,16.40,99.90,907915,32,20076,-63
2020-05-05 12:48:42,11.80,8.68,16.30,99.90,908326,32,20440,-62
2020-05-05 12:49:14,10.20,7.87,16.30,99.90,911414,32,20411,-57
2020-05-05 12:49:49,10.57,8.70,16.10,99.90,907797,32,20052,-59
2020-05-05 12:50:19,10.18,8.60,16.10,99.90,904641,32,20429,-59
2020-05-05 12:50:50,10.07,9.00,16.00,99.90,904558,32,20362,-57
2020-05-05 12:51:21,12.20,9.57,15.90,99.90,904798,32,20338,-60
2020-05-05 12:51:52,10.57,9.45,15.80,99.90,901605,32,20031,-59
2020-05-05 12:52:23,10.02,9.02,15.80,99.90,902082,32,20089,-62
2020-05-05 12:52:53,11.35,9.73,15.60,99.90,907822,32,20039,-62
2020-05-05 12:53:25,10.07,8.88,15.60,99.90,908496,32,20064,-61
2020-05-05 12:53:55,10.23,9.18,15.60,99.90,914454,32,20025,-59
2020-05-05 12:54:26,11.88,9.95,15.70,99.90,917304,32,20021,-63
2020-05-05 12:54:57,10.40,9.30,15.80,99.90,907674,32,20388,-63
2020-05-05 12:55:28,12.70,9.07,16.00,99.90,907890,32,20027,-63
2020-05-05 12:55:59,10.13,9.00,16.10,99.90,904555,32,20077,-59
2020-05-05 12:56:31,10.68,8.80,16.10,99.90,907689,32,20072,-65
2020-05-05 12:57:01,10.77,9.30,16.10,99.90,904563,32,20050,-65
2020-05-05 12:57:32,11.38,9.23,16.10,99.90,904244,32,20046,-63
2020-05-05 12:58:03,12.85,9.70,15.90,99.90,907729,32,20043,-61
2020-05-05 12:58:34,10.70,8.77,15.90,99.90,907887,32,20080,-60
2020-05-05 12:59:05,11.20,8.77,15.80,99.90,907800,32,20455,-59
2020-05-05 12:59:36,12.88,9.57,15.70,99.90,901829,32,20403,-60
2020-05-05 13:00:16,11.73,10.10,15.60,99.90,904690,32,20115,-61
2020-05-05 13:00:47,10.65,9.45,15.60,99.90,904746,32,20039,-62
2020-05-05 13:01:18,11.23,9.05,15.60,99.90,901480,32,20031,-57
2020-05-05 13:01:49,10.45,9.07,15.80,99.90,901614,32,20081,-63
2020-05-05 13:02:20,13.88,9.75,15.80,99.90,904648,32,20031,-58
2020-05-05 13:02:51,11.32,9.60,15.90,99.90,904873,32,20026,-58
2020-05-05 13:03:22,11.73,10.27,15.80,99.90,904946,32,20031,-60
2020-05-05 13:03:56,12.35,10.43,15.70,99.90,904738,32,20035,-59
2020-05-05 13:04:26,11.70,10.07,15.70,99.90,902631,32,20049,-58
2020-05-05 13:04:57,11.80,10.60,15.60,99.90,905076,32,20027,-63
2020-05-05 13:05:28,13.82,11.38,15.50,99.90,901966,32,20082,-62
2020-05-05 13:05:59,12.50,10.75,15.40,99.90,901760,32,20099,-61
2020-05-05 13:06:30,12.73,11.05,15.40,99.90,901842,32,20050,-60
2020-05-05 13:07:00,12.45,9.98,15.40,99.90,905070,32,20035,-61
2020-05-05 13:07:31,12.32,9.50,15.40,99.90,908023,32,20054,-61
2020-05-05 13:08:02,13.27,10.40,15.20,99.90,904514,32,20031,-58
2020-05-05 13:08:33,12.73,9.95,15.20,99.90,901618,32,20027,-61
2020-05-05 13:09:04,11.88,9.40,15.20,99.90,904593,32,20429,-59
2020-05-05 13:09:35,12.73,9.95,15.40,99.90,907628,32,20027,-58
2020-05-05 13:10:06,11.60,9.95,15.60,99.90,907795,32,20073,-63
2020-05-05 13:10:37,11.52,10.20,15.70,99.90,903675,32,20054,-59
2020-05-05 13:11:08,10.95,9.40,15.80,99.90,904309,32,20054,-57
2020-05-05 13:11:39,14.95,10.40,15.80,99.90,904547,32,20389,-62
2020-05-05 13:12:10,12.50,9.65,15.80,99.90,904878,32,20027,-60
2020-05-05 13:12:41,10.60,9.30,15.80,99.90,910772,32,20035,-58
2020-05-05 13:13:12,10.50,9.30,15.90,99.90,901033,33,20039,-61
2020-05-05 13:13:43,11.63,9.27,15.80,99.90,907704,32,20046,-60
2020-05-05 13:14:14,33.63,23.73,15.90,99.90,907669,32,20035,-61
2020-05-05 13:14:45,98.40,63.38,16.10,99.90,908157,32,20060,-57
2020-05-05 13:15:15,53.20,36.03,16.10,99.90,913715,32,20022,-54
2020-05-05 13:15:46,37.25,26.98,16.20,99.90,910954,32,20110,-56
2020-05-05 13:16:17,47.45,33.78,16.30,99.90,914076,32,20038,-59
2020-05-05 13:16:48,31.52,22.02,16.30,99.90,910954,32,20035,-63
2020-05-05 13:17:19,15.52,10.88,16.10,99.90,910848,32,20105,-60
2020-05-05 13:17:50,19.83,13.80,16.00,99.90,914137,32,20026,-60
2020-05-05 13:18:21,17.08,13.60,15.90,99.90,910995,32,20377,-61
2020-05-05 13:18:52,17.90,13.65,16.10,99.90,911212,32,20067,-61
2020-05-05 13:19:23,11.70,10.00,16.20,99.90,913692,32,20441,-64
2020-05-05 13:19:54,13.45,10.07,16.30,99.90,911410,32,20027,-59
2020-05-05 13:20:25,12.13,10.32,16.20,99.90,914242,32,20031,-59
2020-05-05 13:20:56,13.70,10.20,16.10,99.90,910947,32,20046,-61
2020-05-05 13:21:27,11.23,10.00,16.00,99.90,907575,32,20046,-61
2020-05-05 13:21:58,11.85,9.80,15.90,99.90,908009,32,20027,-56
2020-05-05 13:22:29,11.10,9.68,15.70,99.90,904724,32,20098,-60
2020-05-05 13:22:59,12.37,10.05,15.50,99.90,907793,32,20027,-63
2020-05-05 13:23:30,10.75,9.57,15.20,99.90,907522,32,20074,-56
2020-05-05 13:24:01,11.30,9.77,15.00,99.90,904734,32,20133,-64
2020-05-05 13:24:32,11.50,10.10,14.80,99.90,904613,32,20092,-56
2020-05-05 13:25:05,10.98,9.88,14.80,99.90,902048,32,20032,-58
2020-05-05 13:25:37,12.55,9.50,14.70,99.90,908233,32,20031,-58
2020-05-05 13:26:08,10.57,9.48,14.80,99.90,905054,32,20080,-61
2020-05-05 13:26:39,11.10,9.73,15.00,99.90,901498,32,20080,-59
2020-05-05 13:27:10,11.63,9.57,15.10,99.90,901586,32,20420,-58
2020-05-05 13:27:41,11.12,9.23,15.10,99.90,904180,32,20073,-62
2020-05-05 13:28:12,12.07,9.23,15.10,99.90,904671,32,20035,-63
2020-05-05 13:28:43,10.93,9.48,15.10,99.90,901388,32,20032,-57
2020-05-05 13:29:13,11.95,10.07,15.00,99.90,907727,32,20437,-60
2020-05-05 13:29:44,14.05,10.13,15.10,99.90,901247,32,20039,-55
2020-05-05 13:30:15,11.75,9.40,15.10,99.90,901001,33,20103,-58
2020-05-05 13:30:46,10.30,9.20,15.30,99.90,898582,32,20131,-60
2020-05-05 13:31:17,10.52,9.43,15.30,99.90,901688,32,20102,-60
2020-05-05 13:31:48,11.48,9.93,15.40,99.90,907962,32,20141,-59
2020-05-05 13:32:19,12.05,8.60,15.60,99.90,910933,32,20052,-58
2020-05-05 13:32:50,10.48,8.82,15.60,99.90,910821,32,20097,-60
2020-05-05 13:33:21,10.07,8.50,15.60,99.90,907641,32,20026,-58
2020-05-05 13:33:51,10.20,9.15,15.70,99.90,901358,32,20490,-59
2020-05-05 13:34:22,10.30,8.65,15.60,99.90,907537,32,20031,-55
2020-05-05 13:34:53,10.35,8.75,15.70,99.90,907656,32,20031,-62
2020-05-05 13:35:25,9.00,8.07,15.70,99.90,907889,32,20443,-57
2020-05-05 13:35:56,8.63,7.57,15.60,99.90,910509,32,20030,-63
2020-05-05 13:36:27,8.90,7.93,15.60,99.90,910800,32,20056,-62
2020-05-05 13:36:57,10.32,8.05,15.50,99.90,910813,32,20035,-56
2020-05-05 13:37:28,8.20,7.22,15.50,99.90,910793,32,20098,-59
2020-05-05 13:37:59,9.07,7.50,15.50,99.90,910877,32,20030,-60
2020-05-05 13:38:30,8.95,6.62,15.50,99.90,901424,32,20076,-62
2020-05-05 13:39:01,10.02,7.03,15.50,99.90,898422,33,20099,-61
2020-05-05 13:39:32,8.68,7.50,15.60,99.90,895293,33,20390,-59
2020-05-05 13:40:03,9.73,7.72,15.70,99.90,898320,33,20129,-61
2020-05-05 13:40:34,8.57,7.47,15.70,99.90,895286,33,20028,-60
2020-05-05 13:41:05,10.60,7.60,15.70,99.90,895351,33,20447,-59
2020-05-05 13:41:36,11.80,8.45,15.50,99.90,895858,32,20439,-59
2020-05-05 13:42:07,11.55,9.02,15.40,99.90,901914,32,20057,-62
2020-05-05 13:42:38,10.15,8.85,15.40,99.90,901638,32,20488,-55
2020-05-05 13:43:09,11.55,8.68,15.40,99.90,901340,32,20328,-59
2020-05-05 13:43:40,11.55,8.63,15.30,99.90,898378,33,20480,-57
2020-05-05 13:44:11,10.20,8.75,15.40,99.90,898431,32,20078,-52
2020-05-05 13:44:42,10.27,8.38,15.40,99.90,901395,32,20024,-60
2020-05-05 13:45:13,10.63,8.25,15.50,99.90,901310,32,20368,-62
2020-05-05 13:45:43,10.38,8.18,15.50,99.90,907714,32,20105,-59
2020-05-05 13:46:14,11.07,8.40,15.40,99.90,904585,32,20061,-56
2020-05-05 13:46:45,11.45,8.93,15.30,99.90,907573,32,20027,-58
2020-05-05 13:47:16,11.90,8.85,15.30,99.90,910641,32,20022,-59
2020-05-05 13:47:47,12.65,9.23,15.40,99.90,904477,32,20023,-60
2020-05-05 13:48:18,10.07,8.23,15.50,99.90,904161,32,20031,-59
2020-05-05 13:48:49,10.73,7.90,15.60,99.90,901541,32,20057,-56
2020-05-05 13:49:20,10.45,8.15,15.70,99.90,901847,32,20035,-60
2020-05-05 13:49:51,11.65,8.57,15.70,99.90,907599,32,20436,-58
2020-05-05 13:50:22,10.50,9.07,15.80,99.90,908011,32,20058,-61
2020-05-05 13:50:53,12.15,9.00,15.70,99.90,910729,32,20035,-59
2020-05-05 13:51:24,10.85,8.82,15.80,99.90,910772,32,20102,-60
2020-05-05 13:51:54,9.82,8.68,15.80,99.90,910685,32,20026,-64
2020-05-05 13:52:50,10.38,8.52,15.70,99.90,904076,32,20426,-60
2020-05-05 13:53:21,11.32,9.48,15.70,99.90,904591,32,20410,-60
2020-05-05 13:53:52,10.65,8.82,15.30,99.90,904168,32,20027,-58
2020-05-05 13:54:23,12.32,8.73,15.30,99.90,906508,32,20493,-61
2020-05-05 13:54:54,15.20,8.77,15.30,99.90,904550,32,20034,-60
2020-05-05 13:55:25,9.77,8.40,15.50,99.90,898274,33,20437,-59
2020-05-05 13:55:56,10.15,8.18,15.70,99.90,898365,33,20374,-58
2020-05-05 13:56:27,11.25,8.18,15.80,99.90,898409,33,20051,-60
2020-05-05 13:56:58,10.45,7.80,15.80,99.90,901464,32,20479,-61
2020-05-05 13:57:28,9.80,7.70,15.70,99.90,901277,32,20031,-58
2020-05-05 13:57:59,10.05,8.35,15.80,99.90,898275,33,20097,-61
2020-05-05 13:58:30,9.35,8.32,16.00,99.90,900689,32,20122,-61
2020-05-05 13:59:01,10.05,8.30,16.00,99.90,901488,32,20134,-59
2020-05-05 13:59:52,10.63,8.80,16.10,99.90,904473,32,20035,-57
2020-05-05 14:00:23,11.25,8.55,16.10,99.90,901241,32,20074,-60
2020-05-05 14:00:54,12.05,9.15,16.20,99.90,903592,32,20460,-64
2020-05-05 14:01:25,9.98,8.20,16.20,99.90,908965,32,20022,-63
2020-05-05 14:01:56,10.57,8.70,16.10,99.90,907673,32,20061,-60
2020-05-05 14:02:27,10.93,8.20,16.00,99.90,904194,32,20027,-60
2020-05-05 14:02:57,10.48,8.20,16.10,99.90,904705,32,20054,-60
2020-05-05 14:03:28,9.57,8.30,16.10,99.90,907918,32,20039,-60
2020-05-05 14:03:59,11.70,8.68,16.30,99.90,904524,32,20077,-62
2020-05-05 14:04:30,10.68,8.13,16.40,99.90,904532,32,20062,-58
2020-05-05 14:05:02,10.13,8.27,16.30,99.90,904607,32,20053,-61
2020-05-05 14:05:37,11.43,7.97,16.50,99.90,905275,32,20106,-61
2020-05-05 14:06:07,9.63,7.37,16.60,99.90,906917,32,20057,-57
2020-05-05 14:06:38,9.77,8.48,16.80,99.90,904180,32,20066,-61
2020-05-05 14:07:09,10.05,8.95,17.10,99.90,905135,32,20027,-60
2020-05-05 14:07:40,10.57,8.05,17.30,99.90,901700,32,20027,-63
2020-05-05 14:08:11,9.82,8.75,17.40,99.90,904256,32,20027,-60
2020-05-05 14:08:42,9.30,8.30,17.50,99.90,901472,32,20040,-60
2020-05-05 14:09:26,10.70,8.43,17.40,99.90,901402,32,20052,-58
2020-05-05 14:10:12,9.80,8.10,17.20,99.90,901468,32,20031,-63
2020-05-05 14:10:42,9.10,8.07,17.10,99.90,901437,32,21846,-62
2020-05-05 14:11:14,10.75,8.32,17.00,99.90,904441,32,20053,-59
2020-05-05 14:11:45,11.65,8.43,17.00,99.90,908033,32,20043,-63
2020-05-05 14:12:16,10.90,9.27,17.00,99.90,907277,32,20406,-60
2020-05-05 14:12:48,10.25,9.13,17.10,99.90,907730,32,20023,-59
2020-05-05 14:13:19,11.15,9.00,17.30,99.90,904186,32,20035,-59
2020-05-05 14:13:50,9.95,8.95,17.40,99.90,907508,32,20089,-60
2020-05-05 14:14:33,10.18,8.73,17.50,99.90,904376,32,20039,-58
2020-05-05 14:15:19,10.65,8.50,17.50,99.90,904542,32,20023,-60
2020-05-05 14:15:52,12.68,8.88,17.50,99.90,907325,32,20046,-61
2020-05-05 14:16:42,10.02,8.63,17.30,99.90,907669,32,20049,-57
2020-05-05 14:17:21,10.88,9.27,17.20,99.90,907687,32,20049,-61
2020-05-05 14:18:04,11.20,8.73,17.40,99.90,910836,32,20019,-63
2020-05-05 14:18:50,12.57,9.15,17.50,99.90,913775,32,20015,-61
2020-05-05 14:19:42,10.50,8.98,17.40,99.90,913978,32,20034,-63
2020-05-05 14:20:56,12.65,9.32,17.40,99.90,913275,32,20029,-56
2020-05-05 14:22:05,12.23,8.63,17.40,99.90,910570,32,20035,-60
2020-05-05 14:23:04,9.68,8.07,17.60,99.90,907467,32,20045,-58
2020-05-05 14:23:46,11.12,8.25,17.50,99.90,910552,32,20023,-61
2020-05-05 14:24:44,10.05,7.45,17.70,99.90,911834,32,20019,-62
2020-05-05 14:25:23,9.55,7.35,17.90,99.90,907179,32,20035,-63
2020-05-05 14:26:00,8.45,6.80,17.90,99.90,907509,32,20027,-60
2020-05-05 14:26:31,8.35,7.40,18.00,99.50,904982,32,20359,-62
2020-05-05 14:27:04,9.45,7.78,18.00,99.90,906152,32,20030,-57
2020-05-05 14:27:55,9.20,7.18,18.10,99.90,907641,32,20031,-57
2020-05-05 14:28:45,9.30,7.03,18.10,99.90,904119,32,20135,-62
2020-05-05 14:29:34,9.95,7.35,17.70,99.90,904829,32,20067,-61
2020-05-05 14:30:06,9.07,7.68,17.50,99.90,908821,32,20027,-63
2020-05-05 14:30:42,8.77,6.78,17.40,99.90,911525,32,20533,-57
2020-05-05 14:31:19,9.70,7.78,17.40,98.20,913871,32,20097,-63
2020-05-05 14:31:56,10.90,7.12,17.50,99.90,910480,32,20027,-63
2020-05-05 14:32:35,9.70,7.18,17.50,99.90,911856,32,20022,-59
2020-05-05 14:33:09,9.77,7.78,17.60,99.90,910622,32,20019,-58
2020-05-05 14:33:40,9.75,7.93,17.80,99.90,910079,32,20035,-63
2020-05-05 14:34:19,10.25,8.00,18.20,99.90,909550,32,20031,-63
2020-05-05 14:34:50,9.10,7.55,18.50,99.90,905686,32,20027,-56
2020-05-05 14:35:21,10.50,8.15,18.60,99.40,908554,32,20031,-57
2020-05-05 14:35:57,9.82,7.95,18.60,99.90,908667,32,20031,-61
2020-05-05 14:36:31,9.75,7.80,18.70,99.90,905118,32,20042,-59
2020-05-05 14:37:05,10.50,8.23,19.00,99.50,904315,32,20161,-62
2020-05-05 14:37:56,11.35,8.32,19.10,98.70,901263,33,20032,-59
2020-05-05 14:38:46,9.98,6.62,19.00,99.90,895077,33,20028,-60
2020-05-05 14:39:46,8.70,7.47,19.10,99.60,898350,32,20075,-59
2020-05-05 14:40:36,9.73,7.22,18.40,98.40,907416,32,20057,-58
2020-05-05 14:41:19,7.30,6.43,17.90,99.40,913869,32,20061,-58
2020-05-05 14:42:11,10.15,7.90,17.70,99.90,912595,32,20053,-59
2020-05-05 14:42:54,9.40,7.15,17.90,99.90,903996,32,20050,-63
2020-05-05 14:43:28,8.93,7.03,18.00,99.90,903532,32,20031,-57
2020-05-05 14:43:59,9.60,7.45,17.70,99.40,905779,32,20058,-59
2020-05-05 14:45:02,8.02,6.97,17.40,98.20,909774,32,20069,-58
2020-05-05 14:45:52,8.65,7.35,17.30,98.10,898628,33,20514,-59
2020-05-05 14:46:45,8.10,6.70,16.80,98.70,899976,32,20031,-62
2020-05-05 14:47:21,8.75,6.53,16.60,98.70,899852,32,20102,-55
2020-05-05 14:48:16,10.15,5.82,16.70,96.80,895638,33,20039,-53
2020-05-05 14:48:53,8.52,6.68,16.60,99.60,910389,32,20051,-65
2020-05-05 14:49:36,8.52,5.68,16.70,99.70,912770,32,20038,-60
2020-05-05 14:50:24,9.93,6.53,16.60,98.80,914361,32,20348,-63
2020-05-05 14:51:21,8.27,6.30,16.60,98.90,911441,32,20022,-59
2020-05-05 14:51:51,8.35,6.03,16.60,99.90,911667,32,20031,-61
2020-05-05 14:52:24,8.55,5.85,16.60,98.80,912770,32,20035,-59
2020-05-05 14:52:55,8.07,5.57,16.60,99.90,908083,32,20030,-59
2020-05-05 14:53:26,7.32,5.55,16.60,99.90,911401,32,20092,-59
2020-05-05 14:53:57,7.95,5.30,16.70,99.90,911786,32,20071,-61
2020-05-05 14:54:30,6.43,4.90,16.70,96.60,914685,32,20095,-59
2020-05-05 14:55:13,7.07,5.20,16.80,99.60,911250,32,20355,-62
2020-05-05 14:55:44,8.23,4.78,16.80,98.70,911449,32,20046,-65
2020-05-05 14:56:15,7.22,5.07,16.80,96.30,911370,32,20035,-61
2020-05-05 14:56:46,6.82,5.50,16.90,95.40,904991,32,20047,-63
2020-05-05 14:57:17,7.60,5.70,16.90,95.50,914331,32,20073,-59
2020-05-05 14:57:48,6.07,5.15,17.00,96.30,914435,32,20077,-60
2020-05-05 14:58:18,7.62,5.72,17.00,97.00,917665,32,20072,-63
2020-05-05 14:58:49,7.22,5.65,17.00,98.30,908347,32,20035,-59
2020-05-05 14:59:21,6.80,5.72,17.00,98.00,911416,32,20060,-62
2020-05-05 14:59:51,8.35,6.00,17.10,98.50,904854,32,20030,-62
2020-05-05 15:00:25,7.30,5.12,17.30,95.80,908049,32,20040,-59
2020-05-05 15:01:08,6.18,5.10,17.30,96.00,911109,32,20026,-61
2020-05-05 15:01:39,6.80,5.43,17.30,98.30,904889,32,20453,-63
2020-05-05 15:02:10,8.20,5.87,17.00,95.30,905010,32,20023,-58
2020-05-05 15:02:40,7.55,5.43,16.90,96.40,904885,32,20031,-64
2020-05-05 15:03:15,7.53,5.93,17.00,97.20,902023,32,20430,-62
2020-05-05 15:03:46,6.70,5.30,17.10,96.00,901815,32,20031,-60
2020-05-05 15:04:16,8.13,5.85,17.20,95.90,904857,32,20073,-59
2020-05-05 15:04:47,7.43,5.32,17.10,96.60,904877,32,20070,-59
2020-05-05 15:05:18,6.97,5.50,17.10,95.80,901909,32,20456,-62
2020-05-05 15:05:49,6.47,5.18,17.20,97.20,902148,32,20061,-64
2020-05-05 15:06:19,8.23,5.75,17.10,98.20,905380,32,20053,-56
2020-05-05 15:06:50,7.87,5.50,17.10,97.30,907972,32,20452,-60
2020-05-05 15:07:21,9.13,5.78,17.10,96.80,908177,32,20080,-60
2020-05-05 15:07:52,8.15,5.75,17.20,95.90,904895,32,20031,-58
2020-05-05 15:08:23,9.27,5.60,17.10,96.00,905047,32,20035,-61
2020-05-05 15:08:54,8.23,6.28,17.00,95.90,904914,32,20353,-57
2020-05-05 15:09:25,8.25,6.47,16.80,96.40,905606,32,20080,-61
2020-05-05 15:09:56,8.50,6.78,16.80,96.40,908507,32,20058,-59
2020-05-05 15:10:27,9.35,6.70,16.80,97.90,908207,32,20031,-58
2020-05-05 15:10:58,8.13,6.45,16.90,99.90,907927,32,20035,-60
2020-05-05 15:11:29,9.38,6.75,17.10,99.80,907929,32,20019,-57
2020-05-05 15:12:00,10.45,6.60,17.20,99.90,908136,32,20035,-61
2020-05-05 15:12:31,7.80,6.32,17.30,99.90,902480,32,20038,-63
2020-05-05 15:13:02,7.68,6.03,17.30,99.90,905055,32,20410,-62
2020-05-05 15:13:33,6.97,5.53,17.50,99.90,908062,32,20338,-57
2020-05-05 15:14:04,8.60,6.30,17.70,99.90,904860,32,20034,-57
2020-05-05 15:14:35,8.77,5.93,17.80,98.60,902220,32,20102,-59
2020-05-05 15:15:06,8.23,5.68,18.00,97.00,902085,32,20355,-60
2020-05-05 15:15:37,8.00,5.93,18.00,98.40,907230,32,20053,-61
2020-05-05 15:16:07,8.07,6.28,18.10,97.10,908126,32,20105,-62
2020-05-05 15:16:39,8.23,6.37,18.00,97.40,908268,32,20027,-60
2020-05-05 15:17:09,8.15,6.87,17.70,97.70,905278,32,20052,-61
2020-05-05 15:17:40,8.88,6.80,17.40,96.80,908033,32,20046,-60
2020-05-05 15:18:11,8.35,6.50,17.20,96.20,908123,32,20462,-56
2020-05-05 15:18:42,9.07,5.75,17.00,96.20,908037,32,20477,-61
2020-05-05 15:19:13,7.20,5.93,17.00,96.40,907667,32,20072,-60
2020-05-05 15:19:44,8.82,6.18,16.80,96.80,911050,32,20107,-61
2020-05-05 15:20:15,10.88,6.20,16.60,96.40,904521,32,20053,-59
2020-05-05 15:20:46,7.72,6.25,16.50,99.20,904878,32,20046,-61
2020-05-05 15:21:17,7.62,5.60,16.40,97.90,904902,32,20028,-63
2020-05-05 15:21:47,7.70,5.97,16.20,99.90,908157,32,20314,-56
2020-05-05 15:22:18,7.68,5.70,16.20,99.80,907918,32,20046,-57
2020-05-05 15:22:49,9.15,6.72,16.20,99.90,907981,32,20047,-61
2020-05-05 15:23:20,7.87,6.40,16.00,98.80,908106,32,20031,-62
2020-05-05 15:23:51,7.68,6.47,15.90,99.30,908003,32,20039,-60
2020-05-05 15:24:22,9.07,7.15,15.90,99.90,904786,32,20035,-56
2020-05-05 15:24:53,9.15,6.62,15.80,98.90,904865,32,20027,-60
2020-05-05 15:25:23,9.63,7.03,15.60,98.70,904787,32,20035,-59
2020-05-05 15:25:54,9.68,7.32,15.50,98.90,904897,32,20027,-58
2020-05-05 15:26:25,10.70,7.10,15.50,99.90,901888,32,20079,-57
2020-05-05 15:26:56,9.00,6.55,15.50,99.90,901801,32,20027,-60
2020-05-05 15:27:27,8.90,6.65,15.40,99.30,901700,32,20032,-53
2020-05-05 15:27:58,9.48,6.90,15.50,99.20,904616,32,20019,-55
2020-05-05 15:28:29,8.13,6.62,15.50,99.90,904942,32,20031,-56
2020-05-05 15:28:59,9.55,6.70,15.70,99.90,902220,32,20114,-61
2020-05-05 15:29:30,9.38,6.53,15.70,99.30,902236,32,20095,-62
2020-05-05 15:30:01,8.35,6.50,15.70,98.10,909125,32,20108,-61
2020-05-05 15:30:32,9.48,6.82,15.70,99.00,911142,32,20370,-59
2020-05-05 15:31:03,7.65,6.70,15.80,98.90,901878,32,20031,-60
2020-05-05 15:31:34,7.72,6.55,15.90,98.30,905074,32,20049,-57
2020-05-05 15:32:04,8.68,6.45,15.90,98.60,898638,33,20032,-57
2020-05-05 15:32:35,11.15,6.85,16.00,99.60,899010,32,20047,-56
2020-05-05 15:33:06,9.00,7.40,16.00,98.90,901686,32,20081,-61
2020-05-05 15:33:37,8.70,7.18,16.00,98.70,898700,32,20043,-63
2020-05-05 15:34:08,9.35,7.53,16.00,98.60,895702,33,20037,-58
2020-05-05 15:34:39,9.73,7.85,15.90,99.90,895734,33,20481,-64
2020-05-05 15:35:10,9.60,7.12,15.80,99.90,898583,33,20046,-62
2020-05-05 15:35:41,10.20,7.28,15.80,99.90,898832,33,20059,-62
2020-05-05 15:36:12,8.18,6.80,15.70,99.90,898622,33,20476,-59
2020-05-05 15:36:42,7.90,6.87,15.80,99.50,901677,32,20054,-59
2020-05-05 15:37:13,10.65,8.20,15.90,99.90,901697,32,20134,-63
2020-05-05 15:37:44,10.35,7.20,16.00,99.90,904811,32,20338,-61
2020-05-05 15:38:15,10.18,7.93,16.10,99.90,904857,32,20098,-60
2020-05-05 15:38:46,10.90,7.90,16.10,99.30,904791,32,20130,-62
2020-05-05 15:39:17,10.77,8.25,16.10,99.90,901724,32,20369,-60
2020-05-05 15:39:47,11.70,8.32,16.00,99.20,901861,32,20335,-59
2020-05-05 15:40:24,10.25,8.50,15.90,99.00,898889,32,20048,-55
2020-05-05 15:40:55,11.00,8.52,15.90,99.90,899444,32,20033,-59
2020-05-05 15:41:26,10.63,8.75,16.00,99.90,900450,32,20040,-62
2020-05-05 15:41:57,10.10,8.38,16.20,99.60,902490,32,20130,-61
2020-05-05 15:42:28,10.13,8.65,16.40,99.40,904896,32,20039,-62
2020-05-05 15:42:59,11.07,7.87,16.60,98.70,908255,32,20072,-59
2020-05-05 15:43:30,9.98,7.93,16.90,98.00,911409,32,20039,-54
2020-05-05 15:44:01,9.50,8.00,17.10,98.30,904753,32,20039,-61
2020-05-05 15:44:32,9.77,7.82,17.30,99.90,901695,32,20122,-64
2020-05-05 15:45:04,9.52,8.20,17.50,98.50,901852,32,20036,-61
2020-05-05 15:45:35,9.05,7.25,17.60,97.00,902487,32,20057,-59
2020-05-05 15:46:06,10.18,7.68,17.40,97.30,905125,32,20441,-57
2020-05-05 15:46:37,9.05,7.37,17.50,99.90,908019,32,20130,-59
2020-05-05 15:47:08,8.90,6.70,17.50,99.40,907961,32,20155,-60
2020-05-05 15:47:39,9.43,7.15,17.50,98.60,905051,32,20031,-59
2020-05-05 15:48:10,9.48,7.37,17.30,97.40,904904,32,20452,-53
2020-05-05 15:48:41,10.38,7.53,17.30,96.90,898681,33,20025,-58
2020-05-05 15:49:12,10.88,7.28,17.20,99.30,899226,32,20062,-60
2020-05-05 15:49:55,9.85,7.75,17.00,97.30,905150,32,20400,-61
2020-05-05 15:50:26,10.30,7.35,16.80,96.80,909609,32,20041,-60
2020-05-05 15:50:56,11.02,7.75,16.70,97.90,911228,32,20447,-59
2020-05-05 15:51:27,9.40,6.97,16.80,99.40,904798,32,20035,-60
2020-05-05 15:51:58,8.77,7.22,16.90,98.20,901647,32,20031,-64
2020-05-05 15:52:30,9.73,7.12,17.20,99.90,895615,33,20414,-62
2020-05-05 15:53:01,9.13,7.30,17.60,99.90,899113,32,20024,-61
2020-05-05 15:53:31,8.05,6.57,17.90,99.90,905271,32,20026,-61
2020-05-05 15:54:02,10.35,6.95,18.30,99.90,905519,32,20479,-61
2020-05-05 15:54:33,12.07,6.97,18.90,99.90,904579,32,20027,-62
2020-05-05 15:55:04,8.80,6.68,19.20,95.70,898717,33,20398,-62
2020-05-05 15:55:35,8.65,6.50,19.50,96.10,901721,32,20118,-63
2020-05-05 15:56:06,8.95,6.55,19.50,96.80,904801,32,20404,-61
2020-05-05 15:56:37,9.00,7.30,19.60,96.10,904732,32,20074,-62
2020-05-05 15:57:08,9.15,7.45,20.00,93.10,901648,32,20039,-62
2020-05-05 15:57:38,9.93,7.80,20.20,92.70,901994,32,20057,-58
2020-05-05 15:58:09,7.70,6.30,20.20,93.20,904640,32,20085,-60
2020-05-05 15:58:40,8.68,7.12,20.30,94.60,899098,32,20457,-62
2020-05-05 15:59:11,8.98,7.07,20.60,95.30,901738,32,20091,-61
2020-05-05 15:59:42,8.27,7.00,20.40,92.80,904940,32,20023,-59
2020-05-05 16:00:12,8.73,6.60,20.00,91.80,901752,32,20432,-55
2020-05-05 16:00:43,9.15,7.50,20.00,93.90,901662,32,20035,-63
2020-05-05 16:01:14,8.38,7.25,19.70,91.80,901630,32,20035,-59
2020-05-05 16:01:45,8.65,6.87,19.40,93.70,901891,32,20114,-58
2020-05-05 16:02:16,9.27,6.65,19.30,95.40,898567,32,20023,-61
2020-05-05 16:02:47,9.02,6.53,19.20,92.70,899005,32,20086,-59
2020-05-05 16:03:18,8.10,6.75,19.10,93.50,898586,33,20050,-62
2020-05-05 16:03:48,10.00,7.57,19.20,93.90,895556,33,20517,-60
2020-05-05 16:04:19,8.70,6.25,19.50,96.90,901790,32,20053,-59
2020-05-05 16:04:50,8.40,6.57,19.60,94.00,901875,32,20049,-65
2020-05-05 16:05:21,10.00,7.15,19.80,95.40,902347,32,20032,-59
2020-05-05 16:05:52,7.70,6.43,20.20,94.70,907961,32,20027,-60
2020-05-05 16:06:23,10.05,7.05,20.50,93.60,901652,32,20024,-62
2020-05-05 16:06:54,8.75,6.87,20.90,94.00,901651,32,20176,-58
2020-05-05 16:07:24,9.27,7.70,21.10,94.00,898912,32,20044,-62
2020-05-05 16:07:55,9.93,7.70,20.80,92.90,901826,32,20035,-62
2020-05-05 16:08:26,9.02,7.25,20.80,91.70,904743,32,20022,-63
2020-05-05 16:08:57,9.38,6.30,21.10,92.90,901960,32,20094,-62
2020-05-05 16:09:28,8.35,6.03,21.10,91.30,901991,32,20044,-59
2020-05-05 16:09:58,8.98,6.28,21.10,91.20,904821,32,20098,-63
2020-05-05 16:10:29,7.32,5.90,21.40,89.40,904794,32,20031,-62
2020-05-05 16:11:00,7.90,6.15,21.60,88.20,901570,32,20364,-66
2020-05-05 16:11:31,8.15,5.90,21.60,87.80,898750,33,20055,-61
2020-05-05 16:12:02,8.02,6.07,21.30,87.40,898667,33,20032,-63
2020-05-05 16:12:33,7.57,6.10,20.80,87.80,898456,33,20032,-56
2020-05-05 16:13:03,9.98,6.32,20.20,89.00,899127,32,20052,-59
2020-05-05 16:13:34,7.78,5.50,19.70,91.10,898901,32,20103,-56
2020-05-05 16:14:05,8.38,5.82,19.30,91.20,895667,33,20130,-61
2020-05-05 16:14:36,9.13,5.97,19.00,92.40,895815,33,20032,-63
2020-05-05 16:15:07,7.87,6.40,18.80,94.40,895677,33,20112,-61
2020-05-05 16:15:38,9.75,6.95,18.60,94.20,898676,32,20117,-59
2020-05-05 16:16:08,8.85,7.28,18.50,93.60,901633,32,20094,-61
2020-05-05 16:16:39,9.52,6.97,18.40,94.40,902008,32,20031,-60
2020-05-05 16:17:10,8.70,6.82,18.30,94.70,904948,32,20074,-62
2020-05-05 16:17:41,11.65,7.28,18.30,93.60,895457,33,20040,-58
2020-05-05 16:18:12,11.80,7.10,18.50,93.00,901614,32,20077,-61
2020-05-05 16:18:42,8.43,6.75,18.50,93.10,901518,32,20463,-61
2020-05-05 16:19:13,7.70,6.35,18.30,94.20,895588,33,20037,-62
2020-05-05 16:19:44,7.47,6.35,18.40,93.80,898660,33,20359,-60
2020-05-05 16:20:15,7.50,6.18,18.60,92.90,904757,32,20049,-54
2020-05-05 16:20:46,9.57,7.15,18.70,92.30,901567,32,20032,-59
2020-05-05 16:21:17,10.20,7.22,18.90,93.70,901628,32,20457,-57
2020-05-05 16:21:48,10.23,6.37,18.90,92.50,901810,32,20035,-58
2020-05-05 16:22:18,9.25,5.80,18.70,93.10,898537,33,20048,-64
2020-05-05 16:22:49,7.05,6.00,18.60,93.40,910889,32,20090,-57
2020-05-05 16:23:20,10.63,6.75,18.60,92.80,901637,32,20032,-62
2020-05-05 16:23:51,10.13,6.78,18.50,94.70,907391,32,20118,-61
2020-05-05 16:24:22,8.35,6.85,18.50,92.20,898522,33,20357,-57
2020-05-05 16:24:54,8.98,5.70,18.50,94.80,898161,33,20455,-61
2020-05-05 16:25:24,10.27,6.30,18.40,93.10,901737,32,20032,-55
2020-05-05 16:25:55,8.68,6.35,18.40,93.10,905162,32,20023,-58
2020-05-05 16:26:26,8.68,6.32,18.50,94.00,907755,32,20042,-62
2020-05-05 16:26:57,8.35,6.57,18.70,94.40,901532,32,20041,-60
2020-05-05 16:27:28,8.48,6.65,18.80,94.40,898490,33,20033,-58
2020-05-05 16:27:59,8.23,6.30,18.90,93.50,898559,33,20098,-60
2020-05-05 16:28:30,6.75,5.82,19.10,92.40,898571,33,20125,-64
2020-05-05 16:29:01,8.40,6.43,19.30,92.10,895470,33,20354,-56
2020-05-05 16:29:31,10.13,6.72,19.70,90.20,898517,33,20371,-61
2020-05-05 16:30:02,8.45,6.22,19.90,89.90,901526,32,20055,-60
2020-05-05 16:30:33,8.07,6.72,20.00,90.80,901518,32,20091,-59
2020-05-05 16:31:04,8.80,7.05,19.90,90.00,901797,32,20083,-65
2020-05-05 16:31:35,9.38,7.05,19.80,90.20,901807,32,20054,-62
2020-05-05 16:32:05,8.50,7.03,19.50,90.70,901834,32,20103,-59
2020-05-05 16:32:36,8.80,7.05,19.40,90.40,901649,32,20394,-61
2020-05-05 16:33:07,8.27,6.50,19.50,90.80,904631,32,20039,-61
2020-05-05 16:33:38,8.00,6.97,19.60,91.20,905230,32,20039,-61
2020-05-05 16:34:09,8.63,7.03,19.90,90.70,908111,32,20388,-61
2020-05-05 16:34:40,9.35,6.62,20.10,92.90,904726,32,20031,-61
2020-05-05 16:35:11,8.55,6.53,20.10,91.20,907851,32,20396,-59
2020-05-05 16:35:42,8.27,6.30,20.30,90.40,904717,32,20031,-60
2020-05-05 16:36:13,9.10,7.20,20.70,90.90,904813,32,20323,-62
2020-05-05 16:36:44,9.70,6.75,20.80,89.80,910879,32,20072,-62
2020-05-05 16:37:15,8.60,6.32,21.10,89.30,910767,32,20091,-60
2020-05-05 16:37:45,10.23,6.95,21.40,90.60,904860,32,20036,-63
2020-05-05 16:38:17,8.88,6.53,21.80,85.80,911156,32,20035,-62
2020-05-05 16:38:47,7.78,5.95,22.10,84.30,904508,32,20373,-62
2020-05-05 16:39:24,8.07,6.25,22.20,83.40,904595,32,20073,-57
2020-05-05 16:39:55,5.85,5.15,22.40,84.70,904729,32,20024,-60
2020-05-05 16:40:26,8.38,5.28,22.40,79.60,905465,32,20098,-62
2020-05-05 16:40:57,7.32,4.90,22.50,76.10,910210,32,20034,-56
2020-05-05 16:41:27,6.50,4.87,22.30,77.90,908269,32,20038,-56
2020-05-05 16:41:58,7.00,5.28,22.20,75.90,910976,32,20088,-62
2020-05-05 16:42:29,6.93,4.90,21.90,77.10,904529,32,20487,-61
2020-05-05 16:43:00,5.68,4.10,21.60,73.80,904972,32,20037,-60
2020-05-05 16:43:31,8.00,4.22,21.30,77.40,904694,32,20056,-63
2020-05-05 16:44:02,5.95,4.43,21.10,71.00,901770,32,20050,-61
2020-05-05 16:44:32,5.75,3.97,20.90,72.20,907844,32,20027,-59
2020-05-05 16:45:03,6.37,4.40,20.90,74.40,907757,32,20031,-55
2020-05-05 16:45:34,7.62,4.15,20.90,77.40,904588,32,20069,-63
2020-05-05 16:46:05,6.12,4.47,21.10,70.60,904668,32,20037,-60
2020-05-05 16:46:36,5.40,4.10,21.40,69.70,907343,32,20031,-62
2020-05-05 16:47:07,7.62,4.30,21.60,70.60,904760,32,20116,-61
2020-05-05 16:47:38,9.18,4.07,21.80,69.80,904424,32,20426,-60
2020-05-05 16:48:08,7.37,4.43,21.90,68.70,905162,32,20382,-58
2020-05-05 16:48:39,5.55,4.20,22.20,68.40,904909,32,20035,-62
2020-05-05 16:49:10,5.75,3.90,22.40,67.10,905120,32,20065,-59
2020-05-05 16:49:41,5.37,3.60,22.50,64.70,907798,32,20031,-64
2020-05-05 16:50:14,5.75,3.78,22.60,64.40,905016,32,20126,-60
2020-05-05 16:50:44,6.45,4.05,22.40,66.50,904906,32,20035,-59
2020-05-05 16:51:15,5.30,3.80,21.90,66.40,904625,32,20043,-60
2020-05-05 16:51:47,5.28,4.20,21.80,65.10,904648,32,20386,-61
2020-05-05 16:52:17,6.07,3.97,21.70,65.80,904942,32,20091,-63
2020-05-05 16:52:48,5.85,3.75,21.80,63.60,901956,32,20110,-62
2020-05-05 16:53:19,6.32,4.28,21.90,62.90,904567,32,20030,-58
2020-05-05 16:53:50,6.20,4.28,21.90,63.90,904728,32,20031,-61
2020-05-05 16:54:21,5.28,4.03,21.80,62.30,904491,32,20458,-63
2020-05-05 16:54:52,5.37,3.90,21.70,64.00,904562,32,20031,-58
2020-05-05 16:55:22,5.57,4.15,21.50,65.90,901472,32,20334,-60
2020-05-05 16:55:53,7.25,4.93,21.30,64.60,901683,32,20073,-61
2020-05-05 16:56:24,5.40,3.92,21.00,65.40,904700,32,20126,-58
2020-05-05 16:56:55,5.32,4.05,21.10,65.90,901466,32,20369,-62
2020-05-05 16:57:26,6.03,4.60,21.10,68.00,901117,33,20085,-57
2020-05-05 16:57:57,5.40,3.85,21.10,68.30,904531,32,20077,-62
2020-05-05 16:58:28,5.15,3.60,21.20,68.50,901611,32,20020,-59
2020-05-05 16:58:58,5.50,3.97,21.40,68.10,902027,32,20113,-59
2020-05-05 16:59:29,5.78,4.05,21.50,68.70,902033,32,20032,-57
2020-05-05 17:00:00,5.43,3.90,21.50,67.40,905105,32,20067,-59
2020-05-05 17:00:31,6.35,4.30,21.10,65.80,901502,32,20051,-61
2020-05-05 17:01:02,6.10,4.35,20.80,66.70,901441,32,20074,-58
2020-05-05 17:01:34,6.80,4.45,20.50,66.40,904632,32,20090,-56
2020-05-05 17:02:05,5.30,4.22,20.20,66.40,901599,32,20433,-64
2020-05-05 17:02:36,5.65,3.97,20.20,67.00,905427,32,20028,-58
2020-05-05 17:03:09,6.93,4.37,20.30,66.80,907698,32,20038,-61
2020-05-05 17:03:40,6.57,3.80,20.20,69.00,907669,32,20346,-57
2020-05-05 17:04:10,6.25,4.12,20.00,71.80,907770,32,20081,-61
2020-05-05 17:04:41,6.53,5.03,19.60,72.60,908189,32,20054,-59
2020-05-05 17:05:12,5.57,4.03,19.40,72.70,907562,32,20405,-60
2020-05-05 17:05:43,5.85,4.00,19.20,76.80,904914,32,20053,-56
2020-05-05 17:06:14,6.68,4.78,19.00,73.00,904121,32,20046,-59
2020-05-05 17:06:45,7.32,4.37,18.80,71.70,901384,32,20032,-60
2020-05-05 17:07:15,6.43,4.45,18.60,71.40,904647,32,20054,-60
2020-05-05 17:07:47,6.50,4.72,18.40,71.50,907434,32,20050,-65
2020-05-05 17:08:17,7.37,4.05,18.30,72.00,907761,32,20057,-59
2020-05-05 17:08:48,6.07,4.28,17.90,72.60,904599,32,20028,-61
2020-05-05 17:09:28,5.93,4.65,17.60,75.40,907221,32,20460,-62
2020-05-05 17:09:59,6.75,4.43,17.10,75.40,907886,32,20027,-59
2020-05-05 17:10:30,8.38,4.57,17.00,76.20,904399,32,20020,-61
2020-05-05 17:11:00,8.85,4.87,16.80,77.80,904813,32,20049,-61
2020-05-05 17:11:31,6.35,4.68,16.50,79.90,904472,32,20050,-63
2020-05-05 17:12:02,7.25,4.97,16.30,81.20,907897,32,20374,-60
2020-05-05 17:12:33,6.93,5.22,16.00,80.30,907746,32,20098,-58
2020-05-05 17:13:04,7.78,4.87,15.80,85.10,904564,32,20433,-60
2020-05-05 17:13:35,7.72,4.95,15.80,84.80,904500,32,20130,-61
2020-05-05 17:14:05,6.80,4.32,15.70,82.10,910964,32,20405,-61
2020-05-05 17:14:36,6.40,4.45,15.60,82.10,907781,32,20035,-60
2020-05-05 17:15:23,7.05,4.53,15.40,83.00,907716,32,20054,-59
2020-05-05 17:15:53,6.07,4.57,15.30,85.30,909590,32,20352,-59
2020-05-05 17:16:24,7.80,4.95,15.20,85.00,909643,32,20023,-57
2020-05-05 17:16:55,8.45,5.15,15.10,88.50,909037,32,20110,-61
2020-05-05 17:17:26,5.93,4.68,15.00,86.10,907744,32,20065,-58
2020-05-05 17:17:58,7.68,4.55,14.90,85.40,910662,32,20035,-59
2020-05-05 17:18:28,7.90,4.78,14.90,86.00,907648,32,20027,-56
2020-05-05 17:18:59,6.82,4.62,14.70,86.70,907508,32,20027,-61
2020-05-05 17:19:30,6.45,4.43,14.70,87.40,908437,32,20099,-57
2020-05-05 17:20:01,5.95,4.40,14.70,89.60,917088,32,20055,-61
2020-05-05 17:20:32,7.22,4.90,14.70,90.40,917177,32,20041,-58
2020-05-05 17:21:03,6.03,4.50,14.60,91.00,910771,32,20026,-60
2020-05-05 17:21:33,7.00,4.40,14.50,91.20,907605,32,20093,-57
2020-05-05 17:22:04,6.25,4.70,14.50,91.00,907855,32,20026,-62
2020-05-05 17:22:35,6.97,5.37,14.40,90.70,907763,32,20420,-59
2020-05-05 17:23:06,8.52,5.57,14.30,90.40,907872,32,20073,-55
2020-05-05 17:23:37,12.37,5.45,14.10,90.20,907268,32,20031,-57
2020-05-05 17:24:08,7.68,4.97,14.00,91.50,904606,32,20027,-60
2020-05-05 17:24:38,7.22,5.18,13.80,92.30,904463,32,20039,-63
2020-05-05 17:25:09,8.27,5.68,13.70,92.30,904434,32,20042,-58
2020-05-05 17:25:40,8.20,6.15,13.60,92.20,904446,32,20039,-61
2020-05-05 17:26:11,7.60,5.57,13.60,92.70,901037,32,20027,-62
2020-05-05 17:26:42,9.05,5.22,13.50,93.00,904252,32,20023,-60
2020-05-05 17:27:12,6.85,5.07,13.50,93.40,904989,32,20035,-58
2020-05-05 17:27:43,7.75,4.75,13.50,94.60,907836,32,20034,-59
2020-05-05 17:28:14,8.40,5.65,13.50,96.80,901340,32,20118,-60
2020-05-05 17:28:45,7.72,5.72,13.40,95.70,901753,32,20036,-63
2020-05-05 17:29:16,7.22,5.10,13.40,95.90,904425,32,20420,-62
2020-05-05 17:29:47,7.70,4.90,13.40,95.20,910723,32,20030,-61
2020-05-05 17:30:20,9.00,5.30,13.40,95.70,910669,32,20057,-61
2020-05-05 17:30:55,6.47,4.72,13.40,94.80,907658,32,20126,-61
2020-05-05 17:31:46,6.70,5.03,13.30,95.00,906776,32,20077,-54
2020-05-05 17:32:17,7.55,4.80,13.30,95.80,895174,33,20366,-56
2020-05-05 17:32:48,9.65,5.78,13.30,96.30,901212,32,20020,-57
2020-05-05 17:33:38,7.37,5.53,13.30,96.20,904008,32,20027,-62
2020-05-05 17:34:21,7.45,5.07,13.30,96.90,904420,32,20065,-57
2020-05-05 17:35:18,7.90,5.12,13.30,96.50,907740,32,20022,-61
2020-05-05 17:35:58,7.28,4.95,13.20,97.80,904250,32,20401,-58
2020-05-05 17:36:31,7.43,6.07,13.20,98.10,907557,32,20047,-59
2020-05-05 17:37:06,7.60,5.97,13.20,98.20,904439,32,20027,-60
2020-05-05 17:37:37,8.85,5.75,13.10,98.30,903301,32,20024,-59
2020-05-05 17:38:10,7.90,5.18,13.10,99.40,907179,32,20041,-63
2020-05-05 17:38:47,7.05,5.05,13.10,99.30,904360,32,20062,-64
2020-05-05 17:39:42,7.90,5.72,13.10,98.60,904661,32,20027,-61
2020-05-05 17:40:13,8.40,5.47,12.90,99.90,901913,32,20519,-63
2020-05-05 17:40:50,8.75,5.75,12.90,99.30,907858,32,20124,-56
2020-05-05 17:41:35,9.77,6.45,12.90,99.90,901342,32,20039,-58
2020-05-05 17:42:25,7.72,5.70,12.90,99.30,904603,32,20398,-57
2020-05-05 17:42:56,8.43,5.85,12.80,99.90,901709,32,20331,-62
2020-05-05 17:43:45,8.63,5.78,12.70,99.90,898613,32,20094,-57
2020-05-05 17:44:35,8.32,6.28,12.70,99.90,898652,33,20025,-59
2020-05-05 17:45:08,9.18,5.40,12.70,99.90,899074,32,20020,-57
2020-05-05 17:45:51,7.68,5.57,12.60,99.90,902511,32,20123,-60
2020-05-05 17:46:48,8.63,5.47,12.60,99.90,905294,32,20047,-62
2020-05-05 17:47:19,6.20,4.93,12.60,99.90,903779,32,20076,-56
2020-05-05 17:47:57,8.73,5.65,12.60,99.90,904579,32,20049,-60
2020-05-05 17:48:35,9.18,6.07,12.60,99.90,904832,32,20485,-59
2020-05-05 17:49:35,8.98,5.82,12.50,99.90,898323,33,20027,-57
2020-05-05 17:50:24,8.07,6.10,12.50,99.90,895718,33,20442,-61
2020-05-05 17:51:14,10.45,6.32,12.50,99.90,901276,32,20031,-55
2020-05-05 17:52:01,10.07,6.00,12.40,99.90,899160,32,20430,-58
2020-05-05 17:52:35,10.98,6.72,12.40,99.90,907022,32,20094,-54
2020-05-05 17:53:07,14.13,6.72,12.40,99.90,912404,32,20417,-61
2020-05-05 17:53:57,9.30,6.70,12.40,99.90,913929,32,20152,-59
2020-05-05 17:54:46,10.15,7.45,12.40,99.90,910486,32,20038,-58
2020-05-05 17:55:18,9.05,6.45,12.40,99.90,908651,32,20342,-63
2020-05-05 17:55:48,10.00,6.70,12.40,99.90,908455,32,20370,-64
2020-05-05 17:56:19,9.98,6.85,12.30,99.90,910435,32,20034,-61
2020-05-05 17:56:53,10.27,6.90,12.40,99.90,906456,32,20035,-57
2020-05-05 17:57:24,8.52,6.20,12.40,99.90,904350,32,20341,-60
2020-05-05 17:57:57,11.15,6.97,12.30,99.90,904564,32,20024,-58
2020-05-05 17:58:28,10.63,7.53,12.30,99.90,902153,32,20031,-64
2020-05-05 17:58:59,10.73,7.15,12.30,99.90,905846,32,20019,-55
2020-05-05 17:59:30,9.07,6.82,12.30,99.90,910786,32,20413,-61
2020-05-05 18:00:01,8.93,6.50,12.30,99.90,908068,32,20080,-61
2020-05-05 18:00:34,10.00,6.93,12.30,99.90,904499,32,20146,-60
2020-05-05 18:01:05,9.55,6.45,12.30,99.90,901540,32,20088,-60
2020-05-05 18:01:36,9.25,7.22,12.30,99.90,898168,33,20086,-58
2020-05-05 18:02:07,10.70,6.65,12.30,99.90,901277,32,20077,-58
2020-05-05 18:02:38,9.98,6.95,12.30,99.90,904463,32,20027,-59
2020-05-05 18:03:09,9.25,6.95,12.30,99.90,900961,33,20073,-61
2020-05-05 18:03:40,10.95,6.87,12.30,99.90,904741,32,20117,-59
2020-05-05 18:04:11,8.70,6.37,12.30,99.90,904626,32,20475,-63
2020-05-05 18:04:41,8.68,6.40,12.30,99.90,904729,32,20078,-61
2020-05-05 18:05:13,9.77,6.75,12.30,99.90,907585,32,20027,-56
2020-05-05 18:05:44,8.85,7.03,12.30,99.90,904832,32,20092,-60
2020-05-05 18:06:15,9.27,6.55,12.40,99.90,904447,32,20035,-63
2020-05-05 18:06:45,9.65,6.87,12.30,99.90,904498,32,20035,-56
2020-05-05 18:07:16,11.07,6.72,12.30,99.90,901491,32,20113,-60
2020-05-05 18:07:47,9.48,7.50,12.40,99.90,901225,32,20102,-57
2020-05-05 18:08:18,10.10,6.62,12.30,99.90,904207,32,20036,-57
2020-05-05 18:08:49,9.85,6.80,12.30,99.90,901066,32,20043,-60
2020-05-05 18:09:26,13.40,11.52,12.30,99.90,904137,32,20069,-58
2020-05-05 18:09:56,15.30,11.02,12.30,99.90,904290,32,20118,-59
2020-05-05 18:10:27,15.68,11.77,12.30,99.90,901063,32,20098,-57
2020-05-05 18:10:58,10.57,9.07,12.30,99.90,901218,32,20402,-59
2020-05-05 18:11:29,13.82,10.27,12.20,99.90,904086,32,20035,-59
2020-05-05 18:12:00,9.73,8.30,12.20,99.90,904346,32,20030,-60
2020-05-05 18:12:31,12.05,10.85,12.20,99.90,904274,32,20031,-61
2020-05-05 18:13:02,11.02,9.77,12.10,99.90,904091,32,20070,-59
2020-05-05 18:13:33,15.00,12.40,12.10,99.90,904245,32,20102,-58
2020-05-05 18:14:04,16.02,12.48,12.00,99.90,904586,32,20116,-55
2020-05-05 18:14:35,17.73,13.88,12.00,99.90,901248,32,20054,-59
2020-05-05 18:15:06,19.25,17.35,12.00,99.90,901316,32,20392,-60
2020-05-05 18:15:37,16.87,15.13,12.00,99.90,904093,32,20061,-62
2020-05-05 18:16:08,19.95,17.80,11.90,99.90,904640,32,20138,-57
2020-05-05 18:16:38,19.25,17.35,11.80,99.90,901075,32,20036,-59
2020-05-05 18:17:09,19.10,17.15,11.70,99.90,904407,32,20031,-62
2020-05-05 18:17:40,21.02,18.85,11.80,99.90,900788,32,20028,-56
2020-05-05 18:18:11,20.67,18.48,11.70,99.90,901087,32,20028,-62
2020-05-05 18:18:42,20.67,18.48,11.70,99.90,901175,32,20025,-60
2020-05-05 18:19:13,21.67,19.48,11.60,99.90,904145,32,20027,-62
2020-05-05 18:19:44,23.52,19.67,11.60,99.90,901061,32,20028,-56
2020-05-05 18:20:15,22.23,19.92,11.60,99.90,901273,32,20114,-59
2020-05-05 18:20:46,20.85,18.75,11.50,99.90,900944,33,20146,-62
2020-05-05 18:21:17,21.90,19.50,11.50,99.90,904100,32,20043,-58
2020-05-05 18:21:59,24.75,19.85,11.50,99.90,910556,32,20027,-60
2020-05-05 18:22:29,23.95,21.40,11.50,99.90,907494,32,20030,-56
2020-05-05 18:23:00,22.92,20.62,11.50,99.90,905702,32,20043,-56
2020-05-05 18:23:31,23.38,20.98,11.40,99.90,901222,33,20394,-64
2020-05-05 18:24:02,23.98,21.58,11.30,99.90,901096,33,20059,-59
2020-05-05 18:24:33,24.12,21.62,11.30,99.90,901140,33,20393,-56
2020-05-05 18:25:03,23.67,21.10,11.30,99.90,901096,33,20058,-59
2020-05-05 18:25:35,25.88,23.17,11.30,99.90,901411,32,20099,-58
2020-05-05 18:26:06,24.52,21.85,11.30,99.90,904269,32,20031,-59
2020-05-05 18:26:36,23.83,21.30,11.20,99.90,904333,32,20034,-57
2020-05-05 18:27:11,25.23,22.73,11.20,99.90,907305,32,20445,-59
2020-05-05 18:27:42,25.55,22.85,11.20,99.90,907653,32,20049,-61
2020-05-05 18:28:13,24.92,22.23,11.20,99.90,908518,32,20097,-60
2020-05-05 18:28:44,25.52,22.83,11.20,99.90,908203,32,20076,-61
2020-05-05 18:29:14,24.02,21.48,11.20,99.90,907678,32,20023,-59
2020-05-05 18:29:46,24.42,21.83,11.20,99.90,904625,32,20031,-60
2020-05-05 18:30:21,23.90,21.50,11.20,99.90,908927,32,20050,-59
2020-05-05 18:30:51,25.08,22.40,11.20,99.90,907918,32,20437,-58
2020-05-05 18:31:22,26.15,23.33,11.20,99.90,904848,32,20092,-56
2020-05-05 18:31:53,26.08,23.23,11.20,99.90,904276,32,20111,-57
2020-05-05 18:32:24,24.90,22.40,11.20,99.90,904645,32,20045,-61
2020-05-05 18:32:55,26.05,23.35,11.10,99.90,904717,32,20126,-58
2020-05-05 18:33:26,28.27,23.15,11.10,99.90,910920,32,20372,-59
2020-05-05 18:33:57,25.27,22.55,11.10,99.90,910750,32,20045,-61
2020-05-05 18:34:27,25.48,22.98,11.10,99.90,907867,32,20054,-56
2020-05-05 18:34:58,24.77,22.27,11.10,99.90,910726,32,20464,-62
2020-05-05 18:35:29,24.70,22.10,11.00,99.90,907629,32,20046,-57
2020-05-05 18:36:00,27.37,24.30,11.00,99.90,904317,32,20462,-57
2020-05-05 18:36:30,25.95,23.05,10.90,99.90,901214,33,20031,-58
2020-05-05 18:37:02,26.42,23.62,10.90,99.90,904358,32,20327,-56
2020-05-05 18:37:33,26.17,22.17,10.90,99.90,907574,32,20311,-57
2020-05-05 18:38:03,25.90,23.20,10.90,99.90,908027,32,20049,-57
2020-05-05 18:38:34,25.33,22.55,10.90,99.90,911007,32,20097,-57
2020-05-05 18:39:33,25.70,23.02,10.80,99.90,910592,32,20093,-60
2020-05-05 18:40:04,27.10,21.45,10.80,99.90,907017,32,20092,-59
2020-05-05 18:40:35,24.33,21.73,10.80,99.90,904312,32,20031,-57
2020-05-05 18:41:06,24.90,22.23,10.70,99.90,910622,32,20056,-63
2020-05-05 18:41:36,25.30,22.15,10.70,99.90,907604,32,20483,-59
2020-05-05 18:42:07,25.85,23.10,10.70,99.90,911110,32,20031,-61
2020-05-05 18:42:38,24.55,21.90,10.70,99.90,907450,32,20031,-62
2020-05-05 18:43:09,24.98,22.37,10.70,99.90,907608,32,20098,-62
2020-05-05 18:43:40,24.60,22.10,10.70,99.90,901271,33,20027,-58
2020-05-05 18:44:10,25.30,22.80,10.60,99.90,901109,32,20437,-56
2020-05-05 18:44:41,27.77,23.17,10.60,99.90,904314,32,20032,-60
2020-05-05 18:45:12,25.80,22.10,10.60,99.90,901643,32,20406,-61
2020-05-05 18:45:43,24.90,22.35,10.60,99.90,901082,33,20055,-58
2020-05-05 18:46:14,24.65,22.02,10.60,99.90,901942,32,20068,-58
2020-05-05 18:46:45,24.73,22.15,10.60,99.90,907988,32,20039,-57
2020-05-05 18:47:16,25.62,22.92,10.60,99.90,907611,32,20089,-58
2020-05-05 18:47:47,26.05,23.23,10.60,99.90,904355,32,20027,-63
2020-05-05 18:48:18,24.63,21.98,10.60,99.90,904406,32,20023,-55
2020-05-05 18:48:49,25.62,23.02,10.50,99.90,904836,32,20027,-62
2020-05-05 18:49:20,25.65,22.00,10.60,99.90,908024,32,20049,-60
2020-05-05 18:49:51,26.58,23.87,10.50,99.90,910713,32,20035,-57
2020-05-05 18:50:22,26.17,23.52,10.50,99.90,903926,32,20028,-62
2020-05-05 18:50:53,26.55,23.75,10.50,99.90,904805,32,20039,-58
2020-05-05 18:51:24,27.23,24.37,10.50,99.90,903891,32,20092,-56
2020-05-05 18:51:54,26.77,24.08,10.40,99.90,904011,32,20031,-57
2020-05-05 18:52:25,26.92,24.23,10.50,99.90,901410,33,20073,-61
2020-05-05 18:52:56,29.27,26.12,10.40,99.90,904312,32,20078,-59
2020-05-05 18:53:27,28.83,25.08,10.40,99.90,904509,32,20026,-62
2020-05-05 18:53:58,28.40,25.45,10.40,99.90,904582,32,20424,-56
2020-05-05 18:54:28,28.80,25.80,10.40,99.90,908028,32,20137,-57
2020-05-05 18:55:02,31.08,27.77,10.40,99.90,913922,32,20045,-59
2020-05-05 18:55:35,31.98,28.67,10.30,99.90,913829,32,20094,-61
2020-05-05 18:56:25,27.90,24.87,10.30,99.90,910643,32,20371,-59
2020-05-05 18:56:55,28.48,25.40,10.30,99.90,906971,32,20027,-61
2020-05-05 18:57:26,29.65,26.55,10.30,99.90,906941,32,20049,-59
2020-05-05 18:57:57,28.25,25.30,10.30,99.90,907067,32,20390,-58
2020-05-05 18:58:28,29.92,26.83,10.30,99.90,907075,32,20056,-58
2020-05-05 18:58:59,28.25,25.27,10.30,99.90,901332,33,20390,-57
2020-05-05 18:59:30,28.52,25.52,10.30,99.90,901105,33,20051,-63
2020-05-05 19:00:01,28.67,25.52,10.30,99.90,901586,32,20028,-57
2020-05-05 19:00:32,28.27,25.37,10.30,99.90,904075,32,20429,-63
2020-05-05 19:01:02,28.30,25.30,10.30,99.90,907662,32,20042,-61
2020-05-05 19:01:33,29.63,26.48,10.30,99.90,907793,32,20099,-51
2020-05-05 19:02:07,29.85,26.75,10.30,99.90,907681,32,20049,-57
2020-05-05 19:02:38,29.63,26.48,10.20,99.90,910520,32,20041,-62
2020-05-05 19:03:09,29.05,25.95,10.20,99.90,908136,32,20118,-59
2020-05-05 19:03:40,28.48,25.45,10.20,99.90,911174,32,20057,-60
2020-05-05 19:04:11,29.23,26.23,10.30,99.90,913915,32,20060,-61
2020-05-05 19:04:42,28.67,25.67,10.20,99.90,913570,32,20030,-59
2020-05-05 19:05:13,28.55,25.48,10.20,99.90,910597,32,20076,-63
2020-05-05 19:05:43,29.10,26.10,10.20,99.90,907297,32,20174,-58
2020-05-05 19:06:14,29.35,26.15,10.20,99.90,904575,32,20039,-59
2020-05-05 19:06:46,29.40,26.33,10.20,99.90,904457,32,20031,-61
2020-05-05 19:07:17,31.65,28.20,10.10,99.90,901956,32,20040,-60
2020-05-05 19:07:47,29.25,26.15,10.10,99.90,901557,32,20079,-60
2020-05-05 19:08:18,30.30,27.20,10.10,99.90,901800,32,20028,-59
2020-05-05 19:08:49,28.98,25.98,10.10,99.90,907561,32,20043,-60
2020-05-05 19:09:20,27.77,24.80,10.10,99.90,904603,32,20031,-61
2020-05-05 19:09:51,28.20,25.17,10.00,99.90,901232,33,20449,-59
2020-05-05 19:10:22,29.52,26.50,10.00,99.90,901224,33,20110,-60
2020-05-05 19:10:53,30.92,27.73,10.00,99.90,901527,32,20410,-61
2020-05-05 19:11:23,29.30,26.25,10.00,99.90,901241,32,20099,-60
2020-05-05 19:11:54,29.25,26.15,10.00,99.90,907988,32,20084,-55
2020-05-05 19:12:25,30.42,27.13,10.00,99.90,910534,32,20026,-56
2020-05-05 19:12:56,30.65,27.30,10.00,99.90,904902,32,20024,-61
2020-05-05 19:13:27,28.25,25.33,9.90,99.90,904330,32,20065,-61
2020-05-05 19:13:57,30.15,26.92,9.90,99.90,904697,32,20062,-57
2020-05-05 19:14:28,29.92,26.83,9.90,99.90,901653,32,20062,-61
2020-05-05 19:14:59,30.83,27.48,9.90,99.90,907828,32,20152,-57
2020-05-05 19:15:30,31.60,27.52,9.90,99.90,907375,32,20445,-54
2020-05-05 19:16:01,31.12,27.87,9.90,99.90,907731,32,20054,-57
2020-05-05 19:16:31,29.92,26.73,9.90,99.90,910696,32,20048,-54
2020-05-05 19:17:02,29.25,26.05,9.90,99.90,907805,32,20065,-58
2020-05-05 19:17:33,28.55,25.60,9.90,99.90,913864,32,20345,-59
2020-05-05 19:18:04,28.20,25.30,9.80,99.90,910634,32,20050,-61
2020-05-05 19:18:35,31.02,27.80,9.80,99.90,907909,32,20076,-54
2020-05-05 19:19:06,31.48,28.05,9.80,99.90,907398,32,20102,-60
2020-05-05 19:19:39,31.45,27.45,9.80,99.90,904423,32,20077,-62
2020-05-05 19:20:10,30.62,27.33,9.80,99.90,907274,32,20441,-61
2020-05-05 19:20:41,30.40,27.27,9.80,99.90,904432,32,20049,-58
2020-05-05 19:21:12,31.52,25.95,9.80,99.90,905284,32,20106,-56
2020-05-05 19:21:42,30.20,26.90,9.80,99.90,904262,32,20027,-54
2020-05-05 19:22:13,29.98,26.87,9.80,99.90,901543,32,20040,-61
2020-05-05 19:22:44,29.40,26.30,9.80,99.90,901628,32,20061,-53
2020-05-05 19:23:15,29.45,26.33,9.80,99.90,901721,32,20115,-61
2020-05-05 19:23:46,30.30,27.02,9.70,99.90,904209,32,20090,-59
2020-05-05 19:24:17,29.65,26.48,9.70,99.90,904316,32,20079,-57
2020-05-05 19:24:48,30.00,26.60,9.70,99.90,904411,32,20035,-57
2020-05-05 19:25:19,29.95,26.80,9.70,99.90,901299,33,20098,-59
2020-05-05 19:25:50,28.85,25.85,9.70,99.90,901292,33,20054,-59
2020-05-05 19:26:21,29.65,26.52,9.70,99.90,907358,32,20039,-59
2020-05-05 19:26:52,30.83,26.95,9.70,99.90,907875,32,20035,-57
2020-05-05 19:27:23,30.42,27.02,9.70,99.90,901240,32,20414,-57
2020-05-05 19:27:54,30.55,27.27,9.70,99.90,901360,33,20078,-59
2020-05-05 19:28:25,31.00,27.62,9.70,99.90,904312,32,20031,-60
2020-05-05 19:28:56,29.08,26.17,9.70,99.90,904280,32,20057,-59
2020-05-05 19:29:27,29.83,26.73,9.70,99.90,904871,32,20065,-60
2020-05-05 19:29:57,30.40,27.08,9.70,99.90,898529,33,20099,-56
2020-05-05 19:30:28,29.95,26.80,9.70,99.90,899043,32,20099,-58
2020-05-05 19:30:59,30.92,27.60,9.60,99.90,901659,32,20354,-57
2020-05-05 19:31:30,30.30,26.85,9.60,99.90,895786,33,20024,-61
2020-05-05 19:32:01,31.15,27.85,9.60,99.90,898752,32,20037,-61
2020-05-05 19:32:31,30.45,27.25,9.70,99.90,898720,33,20103,-60
2020-05-05 19:33:02,31.15,25.37,9.60,99.90,901879,32,20035,-58
2020-05-05 19:33:33,29.02,25.88,9.60,99.90,901801,32,20085,-60
2020-05-05 19:34:04,30.33,26.95,9.60,99.90,902241,32,20111,-59
2020-05-05 19:34:35,28.33,25.30,9.60,99.90,901780,32,20118,-56
2020-05-05 19:35:05,29.00,25.83,9.60,99.90,902200,32,20149,-57
2020-05-05 19:35:36,29.98,26.87,9.60,99.90,904969,32,20061,-57
2020-05-05 19:36:07,28.45,25.55,9.60,99.90,898994,32,20051,-58
2020-05-05 19:36:38,30.02,26.83,9.60,99.90,904767,32,20027,-54
2020-05-05 19:37:08,29.92,26.83,9.60,99.90,901862,32,20074,-56
2020-05-05 19:37:39,30.23,27.13,9.60,99.90,901865,32,20129,-57
2020-05-05 19:38:10,30.02,26.77,9.60,99.90,898619,33,20099,-61
2020-05-05 19:38:41,28.83,25.88,9.60,99.90,901718,32,20054,-60
2020-05-05 19:39:27,29.87,26.67,9.60,99.90,904952,32,20459,-54
2020-05-05 19:39:58,29.20,26.10,9.60,99.90,906691,32,20035,-59
2020-05-05 19:40:29,30.50,27.27,9.60,99.90,904947,32,20028,-58
2020-05-05 19:41:00,32.60,27.77,9.60,99.90,904868,32,20032,-58
2020-05-05 19:41:31,30.52,27.33,9.60,99.90,904708,32,20424,-59
2020-05-05 19:42:02,29.90,26.20,9.50,99.90,905144,32,20095,-59
2020-05-05 19:42:33,30.25,27.02,9.60,99.90,905260,32,20050,-55
2020-05-05 19:43:06,30.83,27.65,9.50,99.90,908152,32,20378,-60
2020-05-05 19:43:37,30.85,27.60,9.60,99.90,908514,32,20358,-57
2020-05-05 19:44:08,30.95,26.77,9.50,99.90,911302,32,20060,-56
2020-05-05 19:44:39,30.37,26.87,9.50,99.90,907960,32,20045,-60
2020-05-05 19:45:10,29.58,26.52,9.50,99.90,904785,32,20027,-58
2020-05-05 19:45:41,31.00,26.98,9.60,99.90,904950,32,20057,-58
2020-05-05 19:46:12,31.15,27.75,9.50,99.90,898660,33,20093,-55
2020-05-05 19:46:43,30.98,27.65,9.50,99.90,901991,32,20378,-57
2020-05-05 19:47:14,30.15,26.92,9.50,99.90,905253,32,20035,-60
2020-05-05 19:47:45,31.30,27.95,9.50,99.90,911067,32,20080,-62
2020-05-05 19:48:16,32.15,27.60,9.50,99.90,907995,32,20053,-61
2020-05-05 19:48:47,31.17,27.15,9.50,99.90,898348,33,20086,-55
2020-05-05 19:49:28,31.90,28.50,9.50,99.90,898264,32,20111,-56
2020-05-05 19:49:59,30.20,27.00,9.50,99.90,898619,33,20049,-63
2020-05-05 19:50:30,31.30,27.05,9.50,99.90,906231,32,20031,-62
2020-05-05 19:51:01,29.45,26.40,9.50,99.90,898668,33,20055,-62
2020-05-05 19:51:32,29.85,26.70,9.50,99.90,898647,33,20400,-58
2020-05-05 19:52:02,29.77,26.58,9.50,99.90,904893,32,20058,-60
2020-05-05 19:52:33,29.00,26.02,9.50,99.90,901853,32,20098,-55
2020-05-05 19:53:04,32.50,27.55,9.50,99.90,904869,32,20039,-61
2020-05-05 19:53:35,30.50,27.33,9.50,99.90,905230,32,20039,-58
2020-05-05 19:54:06,34.08,29.08,9.50,99.90,904991,32,20509,-58
2020-05-05 19:54:40,31.70,28.40,9.50,99.90,905240,32,20049,-57
2020-05-05 19:55:11,29.90,26.62,9.50,99.90,901633,32,20449,-59
2020-05-05 19:55:42,30.05,26.85,9.50,99.90,899146,32,20051,-54
2020-05-05 19:56:13,28.40,25.37,9.50,99.90,898744,33,20048,-57
2020-05-05 19:56:44,32.40,28.25,9.50,99.90,898863,33,20031,-58
2020-05-05 19:57:14,31.73,28.30,9.50,99.90,899157,32,20095,-61
2020-05-05 19:57:45,31.20,27.15,9.40,99.90,902114,32,20039,-59
2020-05-05 19:58:16,30.37,26.90,9.50,99.90,904718,32,20031,-57
2020-05-05 19:58:48,30.35,26.12,9.50,99.90,904734,32,20382,-58
2020-05-05 19:59:19,30.80,27.60,9.40,99.90,904900,32,20036,-58
2020-05-05 19:59:50,35.13,29.37,9.40,99.90,905316,32,20047,-60
2020-05-05 20:00:21,29.42,26.17,9.40,99.90,905543,32,20373,-57
2020-05-05 20:00:52,33.83,28.67,9.40,99.90,911177,32,20030,-59
2020-05-05 20:01:23,29.40,26.15,9.40,99.90,907998,32,20069,-62
2020-05-05 20:01:54,32.00,26.92,9.40,99.90,904757,32,20027,-61
2020-05-05 20:02:24,31.02,27.58,9.40,99.90,904941,32,20084,-57
2020-05-05 20:02:55,30.77,27.50,9.40,99.90,905214,32,20027,-60
2020-05-05 20:03:26,30.62,27.40,9.40,99.90,907959,32,20039,-60
2020-05-05 20:03:57,31.02,27.60,9.40,99.90,908035,32,20039,-55
2020-05-05 20:04:28,28.40,25.00,9.40,99.90,901382,32,20078,-59
2020-05-05 20:04:58,30.23,25.90,9.40,99.90,901649,32,20050,-60
2020-05-05 20:05:29,30.17,27.10,9.40,99.90,898578,33,20115,-52
2020-05-05 20:06:01,30.75,27.08,9.30,99.90,901750,32,20031,-59
2020-05-05 20:06:31,28.40,25.45,9.40,99.90,908081,32,20031,-60
2020-05-05 20:07:02,31.30,27.92,9.40,99.90,902296,32,20035,-55
2020-05-05 20:07:33,30.30,27.10,9.30,99.90,908058,32,20354,-61
2020-05-05 20:08:04,32.13,28.23,9.30,99.90,904662,32,20024,-61
2020-05-05 20:08:35,29.92,26.83,9.30,99.90,902002,32,20031,-60
2020-05-05 20:09:10,30.83,25.90,9.30,99.90,904689,32,20052,-61
2020-05-05 20:09:41,30.50,26.85,9.30,99.90,901710,32,20055,-61
2020-05-05 20:10:12,29.35,26.15,9.30,99.90,903047,32,20374,-60
2020-05-05 20:10:43,30.60,27.05,9.30,99.90,909330,32,20038,-53
2020-05-05 20:11:13,31.10,27.67,9.30,99.90,910966,32,20052,-61
2020-05-05 20:11:44,32.38,28.87,9.30,99.90,908064,32,20065,-57
2020-05-05 20:12:15,30.12,26.95,9.20,99.90,904695,32,20070,-59
2020-05-05 20:12:46,31.42,27.37,9.20,99.90,904863,32,20102,-60
2020-05-05 20:13:17,30.73,27.52,9.20,99.90,901675,32,20036,-55
2020-05-05 20:13:47,32.03,28.55,9.20,99.90,898677,33,20153,-58
2020-05-05 20:14:18,30.73,27.42,9.20,99.90,901840,32,20047,-57
2020-05-05 20:14:49,31.58,28.17,9.10,99.90,901756,32,20027,-58
2020-05-05 20:15:20,30.23,27.13,9.20,99.90,901972,32,20408,-55
2020-05-05 20:15:52,30.55,27.35,9.20,99.90,905118,32,20504,-60
2020-05-05 20:16:23,31.45,28.02,9.20,99.90,901985,32,20048,-58
2020-05-05 20:17:07,31.65,28.20,9.20,99.90,905137,32,20030,-63
2020-05-05 20:17:39,30.40,27.10,9.20,99.90,904691,32,20058,-56
2020-05-05 20:18:10,31.67,28.30,9.10,99.90,906577,32,20028,-56
2020-05-05 20:18:40,30.75,27.45,9.10,99.90,907982,32,20027,-56
2020-05-05 20:19:11,31.10,27.80,9.10,99.90,904719,32,20130,-53
2020-05-05 20:19:42,31.62,28.27,9.10,99.90,904880,32,20065,-63
2020-05-05 20:20:27,32.30,28.80,9.10,99.90,905003,32,20057,-58
2020-05-05 20:20:57,32.25,27.77,9.00,99.90,904974,32,20024,-59
2020-05-05 20:21:43,34.70,29.23,9.00,99.90,907923,32,20031,-64
2020-05-05 20:22:14,33.78,28.35,9.00,99.90,907558,32,20045,-56
2020-05-05 20:22:45,31.08,26.83,9.00,99.90,908535,32,20042,-61
2020-05-05 20:23:16,30.12,26.83,9.00,99.90,908038,32,20057,-59
2020-05-05 20:23:47,34.03,28.65,8.90,99.90,904848,32,20035,-61
2020-05-05 20:24:21,32.45,29.00,9.00,99.90,904810,32,20030,-59
2020-05-05 20:24:52,32.30,27.70,9.00,99.90,905411,32,20070,-59
2020-05-05 20:25:35,31.35,27.55,9.00,99.90,895453,33,20059,-53
2020-05-05 20:26:06,32.75,27.65,9.00,99.90,898010,33,20036,-56
2020-05-05 20:26:37,29.70,26.45,9.00,99.90,900125,32,20036,-59
2020-05-05 20:27:08,34.22,29.08,9.00,99.90,903151,32,20081,-60
2020-05-05 20:27:39,32.90,27.85,9.00,99.90,895437,33,20070,-62
2020-05-05 20:28:10,33.08,29.15,9.00,99.90,904617,32,20069,-59
2020-05-05 20:28:41,33.63,28.85,8.90,99.90,901549,32,20036,-56
2020-05-05 20:29:12,33.35,28.92,8.90,99.90,898630,33,20391,-62
2020-05-05 20:29:42,31.87,28.42,8.90,99.90,899141,32,20111,-59
2020-05-05 20:30:13,32.90,28.45,8.90,99.90,907381,32,20486,-57
2020-05-05 20:30:44,30.80,27.55,8.90,99.90,907361,32,20049,-57
2020-05-05 20:31:15,32.78,29.00,8.90,99.90,907645,32,20069,-57
2020-05-05 20:31:46,32.63,28.42,8.90,99.90,901605,32,20027,-62
2020-05-05 20:32:17,32.13,28.30,8.90,99.90,904818,32,20085,-59
2020-05-05 20:32:47,33.33,29.73,8.90,99.90,904890,32,20329,-58
2020-05-05 20:33:18,32.47,28.95,8.90,99.90,904927,32,20121,-53
2020-05-05 20:33:49,34.25,30.55,8.90,99.90,907733,32,20093,-64
2020-05-05 20:34:20,32.88,29.35,8.80,99.90,907838,32,20042,-61
2020-05-05 20:34:51,32.88,29.33,8.80,99.90,901721,32,20366,-53
2020-05-05 20:35:22,32.25,28.77,8.80,99.90,898754,32,20057,-62
2020-05-05 20:35:53,37.33,28.27,8.80,99.90,901554,32,20476,-62
2020-05-05 20:36:24,33.38,29.52,8.80,99.90,904643,32,20043,-56
2020-05-05 20:36:54,31.77,28.12,8.70,99.90,898545,33,20119,-61
2020-05-05 20:37:25,33.20,29.60,8.70,99.90,899032,32,20054,-61
2020-05-05 20:37:56,32.35,29.00,8.70,99.90,904966,32,20504,-57
2020-05-05 20:38:27,34.72,30.92,8.70,99.90,905291,32,20093,-60
2020-05-05 20:38:58,34.30,29.45,8.70,99.90,907913,32,20027,-59
2020-05-05 20:39:45,33.88,30.17,8.70,99.90,907955,32,20432,-61
2020-05-05 20:40:26,34.50,29.90,8.60,99.90,909744,32,20443,-57
2020-05-05 20:40:57,35.55,29.40,8.60,99.90,913334,32,20076,-61
2020-05-05 20:41:28,34.55,29.17,8.60,99.90,910706,32,20057,-57
2020-05-05 20:41:59,32.65,28.75,8.60,99.90,907676,32,20031,-60
2020-05-05 20:42:30,34.75,30.95,8.50,99.90,904779,32,20081,-59
2020-05-05 20:43:05,33.72,29.48,8.50,99.90,908067,32,20058,-58
2020-05-05 20:43:36,31.42,28.00,8.50,99.90,904766,32,20096,-61
2020-05-05 20:44:07,34.65,29.83,8.50,99.90,904930,32,20035,-57
2020-05-05 20:44:39,33.63,29.02,8.50,99.90,904631,32,20027,-61
2020-05-05 20:45:10,36.65,31.33,8.40,99.90,901633,32,20054,-55
2020-05-05 20:45:41,36.30,30.15,8.40,99.90,901659,32,20023,-55
2020-05-05 20:46:12,31.92,28.45,8.40,99.90,898728,32,20050,-59
2020-05-05 20:46:44,35.40,30.00,8.40,99.90,898875,32,20031,-62
2020-05-05 20:47:14,34.65,30.85,8.40,99.90,899077,32,20464,-60
2020-05-05 20:47:45,35.45,31.75,8.40,99.90,901740,32,20031,-63
2020-05-05 20:48:16,31.17,27.90,8.40,99.90,904768,32,20458,-62
2020-05-05 20:48:47,33.45,29.15,8.40,99.90,904799,32,20063,-62
2020-05-05 20:49:18,31.05,26.92,8.40,99.90,905160,32,20034,-58
2020-05-05 20:49:49,32.00,28.50,8.40,99.90,904724,32,20026,-60
2020-05-05 20:50:29,32.53,29.00,8.40,99.90,901701,32,20194,-63
2020-05-05 20:51:00,8.40,8.40,8.40,99.90,901773,32,20078,-56
2020-05-05 20:51:31,34.42,29.48,8.40,99.90,901494,32,19941,-58
2020-05-05 20:52:02,35.88,30.73,8.40,99.90,901781,32,20027,-62
2020-05-05 20:52:33,35.83,31.85,8.40,99.90,902491,32,20032,-59
2020-05-05 20:53:04,33.90,30.20,8.40,99.90,907890,32,20034,-57
2020-05-05 20:53:35,34.75,28.77,8.30,99.90,901706,32,20126,-57
2020-05-05 20:54:05,33.60,29.63,8.30,99.90,904795,32,20077,-57
2020-05-05 20:54:36,36.58,31.77,8.30,99.90,907852,32,20330,-58
2020-05-05 20:55:07,32.05,28.62,8.30,99.90,904618,32,20428,-60
2020-05-05 20:55:38,32.50,28.80,8.30,99.90,901447,32,20039,-56
2020-05-05 20:56:09,34.33,30.15,8.30,99.90,901717,32,20065,-57
2020-05-05 20:56:40,34.13,30.50,8.40,99.90,904566,32,20043,-60
2020-05-05 20:57:11,37.63,31.00,8.40,99.90,905174,32,20057,-55
2020-05-05 20:57:42,33.10,29.63,8.40,99.90,904672,32,20028,-58
2020-05-05 20:58:12,35.60,30.60,8.40,99.90,904780,32,20039,-61
2020-05-05 20:58:43,34.63,30.90,8.40,99.90,904679,32,20039,-58
2020-05-05 20:59:14,35.22,30.77,8.40,99.90,901655,32,20095,-60
2020-05-05 20:59:45,31.98,28.25,8.40,99.90,902033,32,20036,-58
2020-05-05 21:00:30,34.42,30.70,8.40,99.90,904927,32,20065,-60
2020-05-05 21:01:01,33.42,29.75,8.40,99.90,907752,32,20027,-59
2020-05-05 21:01:32,35.08,30.65,8.40,99.90,901433,32,20402,-58
2020-05-05 21:02:03,33.45,29.85,8.40,99.90,898590,33,20036,-58
2020-05-05 21:02:34,35.53,30.92,8.40,99.90,898842,32,20114,-58
2020-05-05 21:03:07,32.90,29.40,8.40,99.90,899038,32,20028,-60
2020-05-05 21:03:38,35.72,30.48,8.40,99.90,908599,32,20030,-60
2020-05-05 21:04:09,32.25,28.50,8.40,99.90,914071,32,20112,-58
2020-05-05 21:04:39,35.13,30.98,8.30,99.90,914389,32,20030,-61
2020-05-05 21:05:10,33.35,29.85,8.30,99.90,910879,32,20076,-56
2020-05-05 21:05:41,35.63,31.40,8.30,99.90,910942,32,20141,-63
2020-05-05 21:06:12,35.88,31.98,8.30,99.90,910871,32,20113,-58
2020-05-05 21:06:43,35.20,31.48,8.30,99.90,904951,32,20031,-53
2020-05-05 21:07:14,30.88,27.02,8.30,99.90,907445,32,20102,-61
2020-05-05 21:07:45,34.42,30.48,8.30,99.90,901188,32,20032,-59
2020-05-05 21:08:16,34.88,31.05,8.30,99.90,902007,32,20039,-62
2020-05-05 21:08:47,34.47,30.17,8.30,99.90,904884,32,20094,-55
2020-05-05 21:09:24,32.28,27.85,8.30,99.90,907780,32,20072,-60
2020-05-05 21:09:55,32.30,28.87,8.40,99.90,910576,32,20051,-57
2020-05-05 21:10:26,33.08,29.55,8.30,99.90,907621,32,20453,-55
2020-05-05 21:10:57,35.97,31.23,8.20,99.90,908407,32,20058,-53
2020-05-05 21:11:28,33.88,30.25,8.30,99.90,910885,32,20030,-56
2020-05-05 21:12:00,38.72,32.80,8.30,99.90,907990,32,20034,-58
2020-05-05 21:12:31,35.67,31.65,8.30,99.90,911307,32,20031,-59
2020-05-05 21:13:02,36.28,31.05,8.30,99.90,907476,32,20053,-58
2020-05-05 21:13:33,35.17,30.73,8.30,99.90,908246,32,20053,-58
2020-05-05 21:14:03,38.88,31.95,8.20,99.90,907607,32,20031,-53
2020-05-05 21:14:34,34.90,31.02,8.20,99.90,905133,32,20031,-58
2020-05-05 21:15:05,33.95,30.35,8.20,99.90,901431,32,20446,-59
2020-05-05 21:15:38,36.60,32.63,8.20,99.90,898762,32,20052,-61
2020-05-05 21:16:09,36.25,32.35,8.20,99.90,901954,32,20036,-58
2020-05-05 21:16:40,36.92,31.98,8.20,99.90,899568,32,20027,-61
2020-05-05 21:17:11,38.35,33.05,8.20,99.90,904898,32,20093,-62
2020-05-05 21:17:42,37.70,30.80,8.20,99.90,904716,32,20030,-56
2020-05-05 21:18:13,34.17,30.40,8.20,99.90,898765,32,20115,-58
2020-05-05 21:18:44,36.67,31.45,8.10,99.90,898793,32,20055,-59
2020-05-05 21:19:15,39.70,32.38,8.10,99.90,898838,32,20058,-62
2020-05-05 21:19:46,41.30,35.13,8.10,99.90,904527,32,20035,-60
2020-05-05 21:20:17,37.35,32.55,8.10,99.90,904849,32,20036,-61
2020-05-05 21:20:48,37.47,32.53,8.10,99.90,908048,32,20109,-58
2020-05-05 21:21:18,40.83,33.83,8.00,99.90,908163,32,20464,-59
2020-05-05 21:21:49,44.10,36.47,8.00,99.90,911032,32,20132,-58
2020-05-05 21:22:20,42.47,35.88,8.00,99.90,904465,32,20098,-58
2020-05-05 21:22:51,42.97,36.83,8.00,99.90,904351,32,20065,-59
2020-05-05 21:23:22,41.05,35.47,7.90,99.90,898506,33,20081,-62
2020-05-05 21:23:53,44.60,37.97,8.00,99.90,901423,32,20072,-58
2020-05-05 21:24:24,42.97,35.38,8.00,99.90,904483,32,20453,-54
2020-05-05 21:24:54,43.42,36.45,7.90,99.90,901402,32,20032,-60
2020-05-05 21:25:27,40.22,35.25,7.90,99.90,901553,32,20482,-58
2020-05-05 21:25:57,41.63,35.63,7.90,99.90,900925,32,20462,-57
2020-05-05 21:26:28,39.88,33.33,7.90,99.90,908408,32,20106,-59
2020-05-05 21:26:59,39.17,33.85,7.90,99.90,907715,32,20035,-55
2020-05-05 21:27:30,40.08,33.00,7.90,99.90,907886,32,20080,-57
2020-05-05 21:28:02,39.70,34.35,7.90,99.90,904446,32,20031,-59
2020-05-05 21:28:33,43.22,35.72,7.80,99.90,905389,32,20420,-55
2020-05-05 21:29:04,40.95,34.80,7.80,99.90,904855,32,20035,-61
2020-05-05 21:29:35,44.30,36.35,7.80,99.90,904838,32,20069,-62
2020-05-05 21:30:06,42.05,35.58,7.80,99.90,907317,32,20093,-57
2020-05-05 21:30:38,36.63,31.33,7.70,99.90,908048,32,20468,-57
2020-05-05 21:31:08,40.95,34.38,7.80,99.90,907923,32,20080,-59
2020-05-05 21:31:40,43.05,33.53,7.80,99.90,910968,32,20109,-60
2020-05-05 21:32:10,39.70,34.58,7.80,99.90,910446,32,20039,-59
2020-05-05 21:32:41,39.95,33.75,7.80,99.90,904890,32,20117,-59
2020-05-05 21:33:14,36.47,30.52,7.80,99.90,904631,32,20437,-63
2020-05-05 21:33:45,38.83,33.15,7.70,99.90,901373,32,20361,-59
2020-05-05 21:34:16,37.47,32.65,7.70,99.90,905421,32,20111,-55
2020-05-05 21:34:47,39.17,32.78,7.70,99.90,911338,32,20018,-61
2020-05-05 21:35:23,36.10,31.83,7.70,99.90,904576,32,20081,-57
2020-05-05 21:35:54,37.50,32.40,7.80,99.90,904737,32,20054,-55
2020-05-05 21:36:24,34.45,30.70,7.80,99.90,904498,32,20092,-57
2020-05-05 21:36:55,32.83,29.23,7.80,99.90,904622,32,20077,-61
2020-05-05 21:37:26,36.17,31.70,7.80,99.90,904372,32,20358,-56
2020-05-05 21:37:57,37.10,29.55,7.80,99.90,901713,32,20059,-61
2020-05-05 21:38:28,37.40,30.60,7.80,99.90,908278,32,20030,-57
2020-05-05 21:38:59,33.42,29.83,7.70,99.90,907769,32,20035,-60
2020-05-05 21:39:29,35.53,30.67,7.70,99.90,907899,32,20515,-59
2020-05-05 21:40:00,38.22,33.20,7.80,99.90,904484,32,20027,-63
2020-05-05 21:40:50,43.67,35.45,7.70,99.90,901731,32,20027,-59
2020-05-05 21:41:21,37.40,32.67,7.80,99.90,906734,32,20039,-61
2020-05-05 21:41:52,39.58,34.88,7.70,99.90,907639,32,20096,-61
2020-05-05 21:42:23,43.13,36.13,7.70,99.90,906694,32,20475,-58
2020-05-05 21:43:04,45.45,36.35,7.70,99.90,907751,32,20041,-56
2020-05-05 21:43:54,44.30,35.83,7.80,99.90,907272,32,20027,-57
2020-05-05 21:44:36,45.15,34.88,7.80,99.90,907729,32,20117,-60
2020-05-05 21:45:07,43.15,33.47,7.70,99.90,905798,32,20069,-55
2020-05-05 21:45:38,38.53,32.15,7.60,99.90,904765,32,20056,-58
2020-05-05 21:46:21,38.05,33.17,7.60,99.90,904569,32,20065,-58
2020-05-05 21:46:52,39.50,33.88,7.60,99.90,909905,32,20394,-55
2020-05-05 21:47:22,40.05,32.40,7.70,99.90,912305,32,20034,-57
2020-05-05 21:47:53,37.97,32.35,7.70,99.90,910880,32,20030,-56
2020-05-05 21:48:25,38.00,32.42,7.80,99.90,904537,32,20031,-51
2020-05-05 21:48:58,41.65,33.13,7.70,99.90,904594,32,20035,-60
2020-05-05 21:49:28,43.75,35.35,7.70,99.90,902051,32,20058,-60
2020-05-05 21:49:59,44.08,35.72,7.70,99.90,905607,32,20444,-59
2020-05-05 21:50:30,41.03,35.40,7.70,99.90,911334,32,20122,-57
2020-05-05 21:51:01,40.35,34.70,7.60,99.90,913989,32,20095,-55
2020-05-05 21:51:32,36.67,31.62,7.70,99.90,913978,32,20359,-62
2020-05-05 21:52:06,37.75,33.67,7.70,99.90,907163,32,20043,-55
2020-05-05 21:52:36,41.35,34.85,7.70,99.90,904452,32,20382,-56
2020-05-05 21:53:07,40.88,36.08,7.70,99.90,905185,32,20079,-58
2020-05-05 21:53:38,36.25,31.37,7.60,99.90,905423,32,20080,-58
2020-05-05 21:54:09,35.42,30.85,7.60,99.90,907774,32,20069,-56
2020-05-05 21:54:40,33.45,29.55,7.60,99.90,907511,32,20092,-57
2020-05-05 21:55:11,37.30,32.25,7.60,99.90,907979,32,20035,-57
2020-05-05 21:55:42,39.25,32.63,7.60,99.90,910954,32,20097,-58
2020-05-05 21:56:14,42.97,35.13,7.60,99.90,907691,32,20401,-56
2020-05-05 21:56:45,39.25,33.90,7.50,99.90,907659,32,20031,-54
2020-05-05 21:57:15,40.63,34.20,7.50,99.90,904477,32,20055,-56
2020-05-05 21:57:49,42.25,34.63,7.50,99.90,901723,32,20050,-59
2020-05-05 21:58:21,39.92,33.33,7.50,99.90,901409,32,20508,-57
2020-05-05 21:58:52,38.80,32.72,7.50,99.90,899511,32,20085,-59
2020-05-05 21:59:23,42.17,35.05,7.50,99.90,901990,32,20402,-59
2020-05-05 21:59:54,42.60,36.20,7.50,99.90,905141,32,20397,-59
2020-05-05 22:00:28,42.08,35.10,7.50,99.90,907497,32,20039,-56
2020-05-05 22:01:04,42.58,34.50,7.40,99.90,908201,32,20053,-55
2020-05-05 22:01:34,41.80,35.08,7.40,99.90,907726,32,20034,-60
2020-05-05 22:02:05,40.90,35.33,7.40,99.90,905549,32,20035,-54
2020-05-05 22:02:36,37.33,33.08,7.40,99.90,905240,32,20069,-57
2020-05-05 22:03:07,44.85,34.75,7.40,99.90,905000,32,20035,-56
2020-05-05 22:03:38,26.65,23.08,7.40,99.90,907507,32,20027,-56
2020-05-05 22:04:08,25.12,22.50,7.40,99.90,904864,32,20353,-55
2020-05-05 22:04:39,29.37,25.23,7.50,99.90,904601,32,20080,-59
2020-05-05 22:05:11,28.58,25.48,7.50,99.90,902017,32,20434,-56
2020-05-05 22:05:42,29.08,25.00,7.50,99.90,904645,32,20035,-56
2020-05-05 22:06:14,32.33,25.73,7.50,99.90,907652,32,20093,-55
2020-05-05 22:06:44,25.37,22.65,7.50,99.90,907329,32,20054,-58
2020-05-05 22:07:15,26.62,23.48,7.50,99.90,901997,32,20024,-59
2020-05-05 22:07:46,23.87,18.10,7.60,99.90,907821,32,20031,-61
2020-05-05 22:08:19,21.98,18.80,7.60,99.90,910569,32,20068,-58
2020-05-05 22:08:49,22.80,18.75,7.60,99.90,911116,32,20027,-53
2020-05-05 22:09:31,21.80,19.08,7.70,99.90,914087,32,20093,-58
2020-05-05 22:10:03,17.80,15.90,7.70,99.90,914212,32,20030,-55
2020-05-05 22:10:34,19.77,17.50,7.70,99.90,914259,32,20094,-56
2020-05-05 22:11:10,20.83,17.80,7.80,99.90,913894,32,20041,-58
2020-05-05 22:11:41,21.65,17.02,7.80,99.90,913970,32,20415,-60
2020-05-05 22:12:15,20.00,16.40,7.80,99.90,907540,32,20050,-58
2020-05-05 22:12:51,20.55,16.80,7.70,99.90,904648,32,20024,-55
2020-05-05 22:13:30,21.55,17.52,7.70,99.90,898378,33,20023,-58
2020-05-05 22:14:03,20.35,16.83,7.70,99.90,902158,32,20036,-59
2020-05-05 22:14:33,19.52,15.98,7.70,99.90,906452,32,20061,-59
2020-05-05 22:15:20,18.00,13.25,7.70,99.90,908018,32,20448,-63
2020-05-05 22:16:03,15.85,13.55,7.70,99.90,907307,32,20061,-59
2020-05-05 22:16:52,15.48,12.57,7.70,99.90,901346,32,20098,-54
2020-05-05 22:17:23,13.02,11.20,7.70,99.90,906452,32,20462,-58
2020-05-05 22:18:33,13.65,10.80,7.70,99.90,910965,32,20059,-59
2020-05-05 22:19:06,15.40,10.07,7.70,99.90,913714,32,20045,-57
2020-05-05 22:19:37,13.32,8.77,7.80,99.90,907334,32,20529,-59
2020-05-05 22:20:08,11.45,9.50,7.80,99.90,904401,32,20073,-59
2020-05-05 22:20:39,13.60,9.82,7.70,99.90,904361,32,20121,-61
2020-05-05 22:21:14,11.43,8.13,7.80,99.90,904875,32,20476,-57
2020-05-05 22:21:46,13.20,9.07,7.70,99.90,905045,32,20046,-60
2020-05-05 22:22:17,11.07,8.95,7.70,99.90,908335,32,20019,-56
2020-05-05 22:22:48,10.80,8.45,7.70,99.90,904375,32,20076,-62
2020-05-05 22:23:20,9.77,8.27,7.70,99.90,905114,32,20422,-58
2020-05-05 22:23:51,10.18,8.27,7.70,99.90,904188,32,20058,-59
2020-05-05 22:24:21,11.25,7.95,7.70,99.90,904437,32,20050,-58
2020-05-05 22:24:52,9.88,7.32,7.70,99.90,903226,32,20061,-58
2020-05-05 22:25:23,10.18,7.65,7.60,99.90,898584,32,20042,-54
2020-05-05 22:25:54,11.00,7.80,7.60,99.90,902602,32,20058,-57
2020-05-05 22:26:25,8.20,6.03,7.60,99.90,901585,32,20032,-57
2020-05-05 22:26:55,10.18,6.78,7.60,99.90,901647,32,20039,-60
2020-05-05 22:27:26,8.98,5.55,7.60,99.90,901580,32,20058,-56
2020-05-05 22:27:57,8.23,6.47,7.60,99.90,901668,32,20415,-62
2020-05-05 22:28:28,8.18,5.82,7.50,99.90,904613,32,20104,-57
2020-05-05 22:28:58,9.05,5.90,7.50,99.90,901400,32,20036,-55
2020-05-05 22:29:29,7.75,5.03,7.50,99.90,901119,33,20472,-55
2020-05-05 22:30:00,11.20,5.53,7.50,99.90,898111,33,20445,-55
2020-05-05 22:30:31,8.27,5.28,7.50,99.90,898774,32,20024,-58
2020-05-05 22:31:02,6.22,4.25,7.50,99.90,901606,32,20027,-55
2020-05-05 22:31:33,9.57,5.50,7.50,99.90,898747,32,20027,-60
2020-05-05 22:32:04,8.38,3.60,7.50,99.90,898251,33,20481,-57
2020-05-05 22:32:35,6.45,4.60,7.50,99.90,898638,33,20040,-55
2020-05-05 22:33:11,9.85,5.57,7.40,99.90,898870,32,20493,-62
2020-05-05 22:33:41,7.32,4.40,7.40,99.90,902659,32,20426,-59
2020-05-05 22:34:13,7.22,3.87,7.40,99.90,901198,33,20024,-59
2020-05-05 22:34:45,6.07,4.28,7.40,99.90,899102,33,20058,-61
2020-05-05 22:35:16,4.90,3.60,7.40,99.90,895549,33,20070,-58
2020-05-05 22:35:47,6.18,3.92,7.40,99.90,899274,32,20099,-55
2020-05-05 22:36:18,7.78,3.70,7.40,99.90,904966,32,20062,-56
2020-05-05 22:36:49,6.15,3.75,7.40,99.90,901323,32,20024,-60
2020-05-05 22:37:20,6.90,3.08,7.40,99.90,904505,32,20050,-62
2020-05-05 22:37:51,5.75,3.53,7.40,99.90,901453,33,20437,-57
2020-05-05 22:38:22,7.00,2.72,7.40,99.90,901740,32,20111,-60
2020-05-05 22:38:53,4.90,2.87,7.40,99.90,901468,33,20024,-58
2020-05-05 22:39:29,6.95,3.00,7.40,99.90,901485,33,20077,-61
2020-05-05 22:40:00,5.78,3.35,7.40,99.90,902243,32,20098,-58
2020-05-05 22:40:31,5.22,3.42,7.30,99.90,902954,32,20058,-62
2020-05-05 22:41:02,6.55,3.17,7.30,99.90,908543,32,20036,-60
2020-05-05 22:41:33,5.25,3.00,7.30,99.90,907590,32,20038,-61
2020-05-05 22:42:07,9.75,3.35,7.30,99.90,904817,32,20122,-55
2020-05-05 22:42:38,6.82,3.00,7.30,99.90,907630,32,20031,-57
2020-05-05 22:43:09,4.20,2.90,7.30,99.90,905006,32,20035,-53
2020-05-05 22:43:40,6.40,2.72,7.30,99.90,908160,32,20046,-55
2020-05-05 22:44:10,6.07,2.80,7.30,99.90,907682,32,20030,-60
2020-05-05 22:44:41,4.70,2.83,7.30,99.90,907777,32,20035,-54
2020-05-05 22:45:14,6.45,2.70,7.30,99.90,910842,32,20350,-59
2020-05-05 22:45:44,6.40,3.20,7.30,99.90,910750,32,20401,-57
2020-05-05 22:46:15,7.87,3.05,7.30,99.90,910588,32,20048,-60
2020-05-05 22:46:46,6.28,2.80,7.30,99.90,910711,32,20053,-55
2020-05-05 22:47:17,5.43,2.65,7.30,99.90,907768,32,20019,-57
2020-05-05 22:47:48,7.28,3.42,7.30,99.90,901584,32,20350,-60
2020-05-05 22:48:19,7.32,3.03,7.30,99.90,904565,32,20034,-57
2020-05-05 22:48:50,5.03,2.70,7.30,99.90,901546,32,20429,-56
2020-05-05 22:49:20,9.25,2.97,7.20,99.90,901713,32,20047,-58
2020-05-05 22:49:51,4.60,2.95,7.30,99.90,907644,32,20053,-58
2020-05-05 22:50:22,7.07,3.00,7.20,99.90,904407,32,20027,-56
2020-05-05 22:50:53,5.50,3.10,7.20,99.90,901420,32,20446,-60
2020-05-05 22:51:24,5.60,2.60,7.20,99.90,901229,33,20432,-60
2020-05-05 22:51:55,4.62,2.60,7.20,99.90,904464,32,20043,-58
2020-05-05 22:52:25,6.07,2.58,7.20,99.90,904011,32,20065,-60
2020-05-05 22:52:56,5.50,2.40,7.20,99.90,901580,32,20082,-54
2020-05-05 22:53:27,4.18,2.75,7.20,99.90,904471,32,20486,-59
2020-05-05 22:53:58,5.25,2.65,7.20,99.90,904481,32,20024,-56
2020-05-05 22:54:29,4.80,2.78,7.20,99.90,904372,32,20035,-53
2020-05-05 22:54:59,6.35,2.83,7.20,99.90,901218,33,20419,-58
2020-05-05 22:55:30,7.32,2.97,7.20,99.90,901505,32,20032,-56
2020-05-05 22:56:01,5.75,2.42,7.20,99.90,904729,32,20053,-56
2020-05-05 22:56:32,5.37,2.60,7.20,99.90,907832,32,20027,-55
2020-05-05 22:57:03,5.82,2.90,7.20,99.90,910561,32,20027,-59
2020-05-05 22:57:33,5.40,2.78,7.20,99.90,910750,32,20069,-59
2020-05-05 22:58:04,4.82,2.70,7.20,99.90,901510,33,20134,-59
2020-05-05 22:58:35,5.85,2.65,7.20,99.90,904504,32,20032,-61
2020-05-05 22:59:06,9.93,3.40,7.20,99.90,901154,33,20047,-59
2020-05-05 22:59:37,5.53,3.15,7.20,99.90,904645,32,20031,-56
2020-05-05 23:00:23,4.95,3.10,7.10,99.90,903936,32,20041,-55
2020-05-05 23:00:53,5.12,2.70,7.10,99.90,907521,32,20031,-58
2020-05-05 23:01:24,5.90,2.50,7.10,99.90,902940,32,20035,-52
2020-05-05 23:01:55,7.57,3.00,7.10,99.90,906214,32,20031,-62
2020-05-05 23:02:26,7.32,3.20,7.10,99.90,904547,32,20043,-54
2020-05-05 23:02:58,6.97,2.67,7.10,99.90,904876,32,20053,-60
2020-05-05 23:03:29,6.43,2.75,7.00,99.90,898185,33,20488,-58
2020-05-05 23:04:00,5.35,2.33,7.00,99.90,898257,33,20058,-60
2020-05-05 23:04:31,6.03,3.30,7.10,99.90,898639,33,20031,-59
2020-05-05 23:05:02,6.60,2.83,7.00,99.90,899787,32,20062,-61
2020-05-05 23:05:33,6.05,2.92,7.10,99.90,911324,32,20094,-59
2020-05-05 23:06:04,9.10,2.70,7.00,99.90,911346,32,20381,-60
2020-05-05 23:06:34,5.78,2.90,7.10,99.90,905133,32,20153,-60
2020-05-05 23:07:05,5.78,2.95,7.00,99.90,905109,32,20019,-57
2020-05-05 23:07:36,5.93,2.42,7.00,99.90,902160,32,20097,-57
2020-05-05 23:08:07,4.72,2.92,7.00,99.90,899003,32,20033,-60
2020-05-05 23:08:38,4.90,2.83,7.00,99.90,901974,32,20415,-63
2020-05-05 23:09:08,5.10,2.87,7.00,99.90,898816,33,20028,-58
2020-05-05 23:09:39,4.60,3.00,7.00,99.90,898725,33,20103,-55
2020-05-05 23:10:11,7.35,3.15,7.00,99.90,899031,33,20024,-63
2020-05-05 23:10:42,6.00,3.08,7.00,99.90,896139,32,20111,-58
2020-05-05 23:11:12,6.75,2.85,6.90,99.90,899280,32,20429,-63
2020-05-05 23:11:43,7.65,2.53,6.90,99.90,904899,32,20065,-63
2020-05-05 23:12:14,3.58,2.60,6.90,99.90,902500,32,20028,-58
2020-05-05 23:12:45,8.55,2.97,6.90,99.90,904921,32,20374,-56
2020-05-05 23:13:16,4.78,2.85,6.90,99.90,905135,32,20031,-53
2020-05-05 23:13:47,5.00,2.72,6.90,99.90,905203,32,20031,-57
2020-05-05 23:14:18,6.25,2.72,6.90,99.90,902235,32,20028,-62
2020-05-05 23:14:48,6.25,2.60,6.90,99.90,898927,32,20040,-53
2020-05-05 23:15:19,6.03,2.42,6.90,99.90,901816,32,20031,-55
2020-05-05 23:15:50,4.87,2.87,6.90,99.90,902106,32,20145,-60
2020-05-05 23:16:21,7.35,2.80,6.90,99.90,905296,32,20456,-57
2020-05-05 23:16:52,6.62,3.00,6.90,99.90,908131,32,20093,-55
2020-05-05 23:17:23,4.68,2.72,6.90,99.90,905240,32,20401,-55
2020-05-05 23:17:56,5.70,3.03,6.90,99.90,905279,32,20097,-62
2020-05-05 23:18:27,6.22,2.87,6.90,99.90,905023,32,20493,-58
2020-05-05 23:18:58,4.22,2.67,6.90,99.90,905555,32,20039,-55
2020-05-05 23:19:32,7.30,2.90,6.90,99.90,908637,32,20397,-60
2020-05-05 23:20:03,4.93,2.75,6.80,99.90,908644,32,20047,-57
2020-05-05 23:20:34,7.12,2.87,6.90,99.90,907856,32,20394,-55
2020-05-05 23:21:05,4.78,2.42,6.90,99.90,908156,32,20050,-62
2020-05-05 23:21:36,6.57,3.03,6.90,99.90,902510,32,20114,-52
2020-05-05 23:22:07,7.00,3.17,6.90,99.90,905222,32,20054,-60
2020-05-05 23:22:38,5.20,2.78,6.90,99.90,904996,32,20069,-57
2020-05-05 23:23:09,6.78,2.87,6.90,99.90,899138,32,20086,-58
2020-05-05 23:23:39,4.57,2.37,6.90,99.90,901938,32,20111,-53
2020-05-05 23:24:10,6.10,2.70,6.90,99.90,899091,32,20048,-57
2020-05-05 23:24:41,5.10,2.72,6.90,99.90,902372,32,20074,-61
2020-05-05 23:25:13,6.30,2.50,6.90,99.90,908406,32,20023,-55
2020-05-05 23:25:44,5.78,2.37,6.90,99.90,911178,32,20053,-53
2020-05-05 23:26:14,5.05,2.47,6.90,99.90,911214,32,20046,-54
2020-05-05 23:26:45,9.23,3.15,6.90,99.90,908144,32,20069,-59
2020-05-05 23:27:16,6.22,3.10,7.00,99.90,904925,32,20031,-56
2020-05-05 23:27:48,7.47,2.37,6.90,99.90,905246,32,20399,-55
2020-05-05 23:28:18,4.90,2.58,6.90,99.90,905003,32,20094,-58
2020-05-05 23:28:49,4.60,2.87,7.00,99.90,901866,32,20032,-57
2020-05-05 23:29:20,6.05,2.80,6.90,99.90,898395,33,20365,-54
2020-05-05 23:29:51,5.47,2.50,7.00,99.90,899551,32,20062,-60
2020-05-05 23:30:25,5.75,2.78,7.00,99.90,905037,32,20115,-61
2020-05-05 23:30:56,5.07,2.35,7.00,99.90,908384,32,20416,-53
2020-05-05 23:31:26,5.00,2.60,7.00,99.90,911801,32,20068,-55
2020-05-05 23:31:57,4.97,2.35,7.00,99.90,911756,32,20107,-60
2020-05-05 23:32:28,6.90,3.00,7.00,99.90,908313,32,20073,-59
2020-05-05 23:32:59,7.68,2.85,7.00,99.90,908080,32,20058,-59
2020-05-05 23:33:30,5.68,2.60,7.00,99.90,901444,32,20042,-57
2020-05-05 23:34:01,4.03,2.83,7.00,99.90,902161,32,20073,-57
2020-05-05 23:34:32,4.22,2.28,7.00,99.90,901724,32,20032,-57
2020-05-05 23:35:03,5.82,2.83,7.00,99.90,902357,32,20028,-57
2020-05-05 23:35:34,4.20,2.30,7.00,99.90,904404,32,20031,-59
2020-05-05 23:36:05,5.53,2.65,7.10,99.90,908439,32,20102,-63
2020-05-05 23:36:36,5.55,2.90,7.10,99.90,904820,32,20381,-59
2020-05-05 23:37:07,5.70,2.50,7.00,99.90,908141,32,20035,-58
2020-05-05 23:37:38,7.12,2.30,7.10,99.90,908324,32,20046,-59
2020-05-05 23:38:08,6.18,2.60,7.10,99.90,908455,32,20035,-57
2020-05-05 23:38:39,4.35,2.40,7.10,99.90,908334,32,20098,-56
2020-05-05 23:39:21,5.68,2.30,7.00,99.90,905089,32,20027,-60
2020-05-05 23:39:52,6.32,2.65,7.10,99.90,909425,32,20035,-58
2020-05-05 23:40:23,5.87,2.60,7.10,99.90,909371,32,20394,-60
2020-05-05 23:40:54,8.25,2.90,7.10,99.90,909429,32,20065,-58
2020-05-05 23:41:25,7.32,2.90,7.00,99.90,904866,32,20073,-57
2020-05-05 23:41:56,4.15,2.08,7.10,99.90,905281,32,20031,-59
2020-05-05 23:42:28,5.00,2.60,7.00,99.90,904843,32,20023,-59
2020-05-05 23:42:59,5.20,2.53,7.00,99.90,908213,32,20031,-60
2020-05-05 23:43:30,5.82,2.83,7.00,99.90,911212,32,20030,-55
2020-05-05 23:44:01,5.53,2.65,7.00,99.90,911115,32,20101,-58
2020-05-05 23:44:31,5.90,2.50,7.00,99.90,911477,32,20114,-60
2020-05-05 23:45:02,4.18,2.08,7.00,99.90,907980,32,20080,-60
2020-05-05 23:45:33,8.02,2.62,7.00,99.90,908063,32,20050,-59
2020-05-05 23:46:04,5.45,2.55,7.00,99.90,904832,32,20421,-59
2020-05-05 23:46:34,5.57,2.33,7.00,99.90,905600,32,20122,-61
2020-05-05 23:47:05,5.12,2.22,7.00,99.90,907924,32,20035,-56
2020-05-05 23:47:36,5.53,2.25,7.00,99.90,901906,32,20082,-60
2020-05-05 23:48:07,3.58,2.30,6.90,99.90,901955,32,20024,-62
2020-05-05 23:48:38,5.65,2.80,6.90,99.90,908263,32,20429,-60
2020-05-05 23:49:08,4.87,2.25,6.90,99.90,904844,32,20050,-61
2020-05-05 23:49:39,10.32,2.65,6.90,99.90,905003,32,20404,-56
2020-05-05 23:50:10,5.78,2.37,6.90,99.90,901787,32,20042,-58
2020-05-05 23:50:41,5.40,2.28,6.90,99.90,904817,32,20057,-60
2020-05-05 23:51:12,4.35,2.35,6.90,99.90,901746,32,20098,-55
2020-05-05 23:51:43,3.15,1.73,6.90,99.90,901936,32,20150,-62
2020-05-05 23:52:16,4.72,2.08,6.90,99.90,901838,32,20118,-58
2020-05-05 23:52:46,7.75,2.60,6.90,99.90,902235,32,20031,-54
2020-05-05 23:53:17,6.25,2.60,6.90,99.90,902679,32,20047,-59
2020-05-05 23:53:48,4.82,2.58,6.90,99.90,902585,32,20113,-60
2020-05-05 23:54:19,4.03,1.87,6.80,99.90,905315,32,20422,-58
2020-05-05 23:54:50,6.07,2.05,6.90,99.90,907876,32,20045,-54
2020-05-05 23:55:21,3.62,2.03,6.90,99.90,908202,32,20497,-57
2020-05-05 23:55:52,4.15,2.20,6.90,99.90,905219,32,20035,-54
2020-05-05 23:56:23,6.60,2.28,6.90,99.90,911369,32,20034,-60
2020-05-05 23:56:53,4.95,2.10,6.90,99.90,904817,32,20053,-61
2020-05-05 23:57:24,7.43,2.42,6.80,99.90,905099,32,20101,-61
2020-05-05 23:57:55,4.15,2.12,6.80,99.90,904935,32,20077,-56
2020-05-05 23:58:26,4.62,2.35,6.80,99.90,904855,32,20053,-61
2020-05-05 23:58:57,6.12,2.37,6.70,99.90,902373,32,20397,-61
2020-05-05 23:59:27,4.78,2.20,6.70,99.90,901503,32,20094,-54
2020-05-05 23:59:58,6.50,2.37,6.70,99.90,902009,32,20394,-53