2020-05-04 00:00:14,10.40,10.40,10.40,99.90,887729,33,20033,-75
2020-05-04 00:00:47,10.40,10.40,10.40,99.90,886160,33,19995,-76
2020-05-04 00:01:26,10.40,10.40,10.40,99.90,886768,33,19941,-77
2020-05-04 00:02:29,10.40,10.40,10.40,99.90,887400,33,20280,-77
2020-05-04 00:03:00,10.40,10.40,10.40,99.90,881705,33,19984,-77
2020-05-04 00:03:30,10.40,10.40,10.40,99.90,881534,33,20306,-77
2020-05-04 00:04:01,10.30,10.30,10.30,99.90,882253,33,19962,-76
2020-05-04 00:04:41,10.40,10.40,10.40,99.90,887751,33,19971,-77
2020-05-04 00:05:14,10.40,10.40,10.40,99.90,887860,33,19949,-77
2020-05-04 00:05:46,10.30,10.30,10.30,99.90,887887,33,20180,-76
2020-05-04 00:06:19,10.40,10.40,10.40,99.90,885528,33,19953,-77
2020-05-04 00:06:50,10.40,10.40,10.40,99.90,887516,33,19953,-76
2020-05-04 00:07:29,10.30,10.30,10.30,99.90,888444,33,19953,-77
2020-05-04 00:08:01,10.40,10.40,10.40,99.90,888158,33,19936,-77
2020-05-04 00:08:50,10.40,10.40,10.40,99.90,885512,33,19980,-76
2020-05-04 00:09:39,10.40,10.40,10.40,99.90,884940,33,19961,-75
2020-05-04 00:10:10,10.40,10.40,10.40,99.90,887217,33,20020,-76
2020-05-04 00:10:40,10.40,10.40,10.40,99.90,886910,33,20333,-77
2020-05-04 00:11:11,10.40,10.40,10.40,99.90,887523,33,20359,-77
2020-05-04 00:11:43,10.40,10.40,10.40,99.90,885302,33,19971,-77
2020-05-04 00:12:13,10.40,10.40,10.40,99.90,881487,33,19986,-77
2020-05-04 00:12:45,10.40,10.40,10.40,99.90,880680,33,20108,-76
2020-05-04 00:13:16,10.40,10.40,10.40,99.90,882322,33,20293,-76
2020-05-04 00:13:46,10.30,10.30,10.30,99.90,885198,33,20007,-75
2020-05-04 00:14:17,10.30,10.30,10.30,99.90,886890,33,19965,-75
2020-05-04 00:14:47,10.30,10.30,10.30,99.90,887690,33,19988,-75
2020-05-04 00:15:19,10.40,10.40,10.40,99.90,886694,33,20042,-75
2020-05-04 00:15:50,10.40,10.40,10.40,99.90,887318,33,20313,-76
2020-05-04 00:16:20,10.40,10.40,10.40,99.90,887561,33,19941,-75
2020-05-04 00:16:51,10.40,10.40,10.40,99.90,888171,33,20069,-75
2020-05-04 00:17:21,10.40,10.40,10.40,99.90,887582,33,19941,-76
2020-05-04 00:17:52,10.40,10.40,10.40,99.90,886990,33,20403,-76
2020-05-04 00:18:22,10.40,10.40,10.40,99.90,888103,33,19944,-75
2020-05-04 00:18:53,10.40,10.40,10.40,99.90,887692,33,19949,-76
2020-05-04 00:19:26,10.40,10.40,10.40,99.90,887070,33,19969,-75
2020-05-04 00:19:56,10.40,10.40,10.40,99.90,887418,33,20004,-76
2020-05-04 00:20:27,10.40,10.40,10.40,99.90,886713,33,20059,-75
2020-05-04 00:21:00,10.40,10.40,10.40,99.90,888328,33,20011,-73
2020-05-04 00:21:31,10.40,10.40,10.40,99.90,887876,33,20069,-73
2020-05-04 00:22:02,10.40,10.40,10.40,99.90,886834,33,19963,-76
2020-05-04 00:22:32,10.40,10.40,10.40,99.90,887317,33,20281,-75
2020-05-04 00:23:03,10.40,10.40,10.40,99.90,888137,33,19957,-74
2020-05-04 00:23:33,10.40,10.40,10.40,99.90,887092,33,20264,-75
2020-05-04 00:24:04,10.40,10.40,10.40,99.90,887374,33,20000,-74
2020-05-04 00:24:35,10.50,10.50,10.50,99.90,888232,33,20335,-75
2020-05-04 00:25:07,10.40,10.40,10.40,99.90,884243,33,19954,-76
2020-05-04 00:25:38,10.50,10.50,10.50,99.90,885502,33,19995,-76
2020-05-04 00:26:08,10.50,10.50,10.50,99.90,888311,33,20338,-75
2020-05-04 00:26:39,10.50,10.50,10.50,99.90,886830,33,20000,-76
2020-05-04 00:27:10,10.40,10.40,10.40,99.90,886962,33,20000,-76
2020-05-04 00:27:40,10.40,10.40,10.40,99.90,887686,33,19953,-76
2020-05-04 00:28:11,10.30,10.30,10.30,99.90,888214,33,19965,-77
2020-05-04 00:28:42,10.40,10.40,10.40,99.90,886962,33,19950,-77
2020-05-04 00:29:12,10.40,10.40,10.40,99.90,884058,33,19968,-77
2020-05-04 00:29:43,10.30,10.30,10.30,99.90,884294,33,19968,-76
2020-05-04 00:30:14,10.40,10.40,10.40,99.90,885224,33,19981,-76
2020-05-04 00:30:45,10.40,10.40,10.40,99.90,885184,33,19949,-75
2020-05-04 00:31:15,10.40,10.40,10.40,99.90,884208,33,19942,-78
2020-05-04 00:31:46,10.40,10.40,10.40,99.90,884149,33,19980,-75
2020-05-04 00:32:16,10.40,10.40,10.40,99.90,881792,33,20321,-77
2020-05-04 00:32:47,10.40,10.40,10.40,99.90,881134,33,19962,-76
2020-05-04 00:33:18,10.40,10.40,10.40,99.90,882692,33,20029,-75
2020-05-04 00:33:48,10.40,10.40,10.40,99.90,881898,33,20049,-76
2020-05-04 00:34:19,10.40,10.40,10.40,99.90,885828,33,20367,-77
2020-05-04 00:34:50,10.40,10.40,10.40,99.90,885012,33,19976,-76
2020-05-04 00:35:20,10.40,10.40,10.40,99.90,884843,33,19979,-77
2020-05-04 00:35:51,10.40,10.40,10.40,99.90,883956,33,20012,-77
2020-05-04 00:36:22,10.40,10.40,10.40,99.90,884363,33,19961,-77
2020-05-04 00:36:53,10.30,10.30,10.30,99.90,884946,33,20018,-80
2020-05-04 00:37:24,10.30,10.30,10.30,99.90,885504,33,20284,-78
2020-05-04 00:37:55,10.30,10.30,10.30,99.90,883971,33,19961,-78
2020-05-04 00:38:26,10.30,10.30,10.30,99.90,883931,33,19981,-78
2020-05-04 00:38:56,10.30,10.30,10.30,99.90,885161,33,19997,-77
2020-05-04 00:39:27,10.30,10.30,10.30,99.90,885315,33,20031,-77
2020-05-04 00:39:58,10.30,10.30,10.30,99.90,884186,33,20330,-79
2020-05-04 00:40:28,10.30,10.30,10.30,99.90,884082,33,19957,-77
2020-05-04 00:40:59,10.30,10.30,10.30,99.90,884763,33,19976,-77
2020-05-04 00:41:30,10.30,10.30,10.30,99.90,885146,33,19946,-77
2020-05-04 00:42:00,10.30,10.30,10.30,99.90,884696,33,19992,-77
2020-05-04 00:42:31,10.30,10.30,10.30,99.90,884416,33,20458,-78
2020-05-04 00:43:02,10.30,10.30,10.30,99.90,884644,33,19977,-76
2020-05-04 00:43:32,10.30,10.30,10.30,99.90,884793,33,19958,-76
2020-05-04 00:44:03,10.30,10.30,10.30,99.90,885070,33,19957,-80
2020-05-04 00:44:34,10.30,10.30,10.30,99.90,883958,33,19971,-77
2020-05-04 00:45:04,10.30,10.30,10.30,99.90,884221,33,19953,-76
2020-05-04 00:45:35,10.40,10.40,10.40,99.90,883004,33,20003,-75
2020-05-04 00:46:05,10.30,10.30,10.30,99.90,885667,33,20328,-76
2020-05-04 00:46:36,10.30,10.30,10.30,99.90,884305,33,19953,-76
2020-05-04 00:47:07,10.40,10.40,10.40,99.90,886237,33,19985,-76
2020-05-04 00:47:38,10.30,10.30,10.30,99.90,884058,33,19961,-76
2020-05-04 00:48:09,10.30,10.30,10.30,99.90,884281,33,19961,-75
2020-05-04 00:48:40,10.30,10.30,10.30,99.90,884871,33,19952,-76
2020-05-04 00:49:10,10.30,10.30,10.30,99.90,885140,33,19953,-76
2020-05-04 00:49:41,10.40,10.40,10.40,99.90,884985,33,20424,-76
2020-05-04 00:50:12,10.40,10.40,10.40,99.90,884214,33,19958,-76
2020-05-04 00:50:42,10.40,10.40,10.40,99.90,884620,33,20353,-76
2020-05-04 00:51:13,10.40,10.40,10.40,99.90,885485,33,20231,-76
2020-05-04 00:51:44,10.40,10.40,10.40,99.90,886118,33,19980,-75
2020-05-04 00:52:14,10.40,10.40,10.40,99.90,885235,33,19946,-76
2020-05-04 00:52:45,10.30,10.30,10.30,99.90,882856,33,19982,-75
2020-05-04 00:53:15,10.40,10.40,10.40,99.90,880181,33,20009,-76
2020-05-04 00:53:46,10.40,10.40,10.40,99.90,884880,33,20128,-77
2020-05-04 00:54:17,10.40,10.40,10.40,99.90,884926,33,19997,-77
2020-05-04 00:54:47,10.40,10.40,10.40,99.90,883962,33,20293,-77
2020-05-04 00:55:18,10.40,10.40,10.40,99.90,887214,33,20138,-77
2020-05-04 00:55:48,10.40,10.40,10.40,99.90,885064,33,20292,-77
2020-05-04 00:56:19,10.40,10.40,10.40,99.90,887396,33,19984,-77
2020-05-04 00:56:49,10.40,10.40,10.40,99.90,887942,33,20003,-79
2020-05-04 00:57:20,10.40,10.40,10.40,99.90,888215,33,20359,-78
2020-05-04 00:57:53,10.40,10.40,10.40,99.90,887418,33,19961,-77
2020-05-04 00:58:24,10.40,10.40,10.40,99.90,886349,33,19965,-78
2020-05-04 00:58:54,10.40,10.40,10.40,99.90,888159,33,20004,-78
2020-05-04 00:59:25,10.40,10.40,10.40,99.90,887965,33,20297,-78
2020-05-04 00:59:55,10.40,10.40,10.40,99.90,886918,33,20184,-77
2020-05-04 01:00:26,10.50,10.50,10.50,99.90,887570,33,19949,-76
2020-05-04 01:00:57,10.50,10.50,10.50,99.90,886099,33,19973,-76
2020-05-04 01:01:27,10.50,10.50,10.50,99.90,885865,33,19957,-76
2020-05-04 01:01:58,10.50,10.50,10.50,99.90,886301,33,20093,-76
2020-05-04 01:02:28,10.50,10.50,10.50,99.90,886383,33,19949,-75
2020-05-04 01:02:59,10.60,10.60,10.60,99.90,886112,33,19953,-75
2020-05-04 01:03:29,10.50,10.50,10.50,99.90,886300,33,20258,-75
2020-05-04 01:04:00,10.60,10.60,10.60,99.90,886400,33,19973,-75
2020-05-04 01:04:31,10.50,10.50,10.50,99.90,886230,33,20314,-75
2020-05-04 01:05:02,10.50,10.50,10.50,99.90,886158,33,19962,-75
2020-05-04 01:05:33,10.50,10.50,10.50,99.90,886072,33,20341,-74
2020-05-04 01:06:03,10.60,10.60,10.60,99.90,884632,33,19961,-75
2020-05-04 01:06:34,10.60,10.60,10.60,99.90,885686,33,20338,-75
2020-05-04 01:07:04,10.60,10.60,10.60,99.90,886227,33,19965,-75
2020-05-04 01:07:35,10.60,10.60,10.60,99.90,886224,33,19991,-76
2020-05-04 01:08:05,10.60,10.60,10.60,99.90,885769,33,19953,-75
2020-05-04 01:08:37,10.60,10.60,10.60,99.90,886054,33,19965,-75
2020-05-04 01:09:26,10.60,10.60,10.60,99.90,885526,33,19993,-75
2020-05-04 01:09:57,10.60,10.60,10.60,99.90,885979,33,20086,-75
2020-05-04 01:10:27,10.70,10.70,10.70,99.90,886451,33,20269,-77
2020-05-04 01:10:58,10.60,10.60,10.60,99.90,886170,33,19985,-75
2020-05-04 01:11:28,10.70,10.70,10.70,99.90,886327,33,20007,-75
2020-05-04 01:11:59,10.70,10.70,10.70,99.90,886264,33,19968,-75
2020-05-04 01:12:29,10.70,10.70,10.70,99.90,886062,33,20041,-75
2020-05-04 01:13:00,10.70,10.70,10.70,99.90,886141,33,20254,-75
2020-05-04 01:13:31,10.70,10.70,10.70,99.90,886039,33,20008,-75
2020-05-04 01:14:01,10.70,10.70,10.70,99.90,886028,33,20359,-75
2020-05-04 01:14:32,10.70,10.70,10.70,99.90,885872,33,19961,-75
2020-05-04 01:15:03,10.70,10.70,10.70,99.90,885731,33,20351,-75
2020-05-04 01:15:33,10.70,10.70,10.70,99.90,886023,33,19937,-75
2020-05-04 01:16:04,10.70,10.70,10.70,99.90,884603,33,19990,-75
2020-05-04 01:16:35,10.80,10.80,10.80,99.90,886002,33,20351,-75
2020-05-04 01:17:05,10.80,10.80,10.80,99.90,886192,33,19964,-75
2020-05-04 01:17:36,10.80,10.80,10.80,99.90,886077,33,19965,-75
2020-05-04 01:18:07,10.80,10.80,10.80,99.90,883276,33,19959,-76
2020-05-04 01:18:37,10.80,10.80,10.80,99.90,883000,33,20012,-75
2020-05-04 01:19:08,10.80,10.80,10.80,99.90,882018,33,20479,-75
2020-05-04 01:19:39,10.80,10.80,10.80,99.90,883156,33,20013,-75
2020-05-04 01:20:09,10.80,10.80,10.80,99.90,885891,33,20372,-75
2020-05-04 01:20:40,10.80,10.80,10.80,99.90,886195,33,19950,-77
2020-05-04 01:21:10,10.80,10.80,10.80,99.90,886184,33,20739,-74
2020-05-04 01:21:41,10.80,10.80,10.80,99.90,886108,33,19953,-74
2020-05-04 01:22:12,10.80,10.80,10.80,99.90,886096,33,19967,-75
2020-05-04 01:22:42,10.80,10.80,10.80,99.90,885791,33,20013,-75
2020-05-04 01:23:13,10.80,10.80,10.80,99.90,886248,33,19961,-75
2020-05-04 01:23:43,10.80,10.80,10.80,99.90,886202,33,20000,-75
2020-05-04 01:24:14,10.80,10.80,10.80,99.90,886754,33,19945,-75
2020-05-04 01:24:44,10.80,10.80,10.80,99.90,886518,33,20015,-75
2020-05-04 01:25:15,10.80,10.80,10.80,99.90,886464,33,19957,-76
2020-05-04 01:25:46,10.80,10.80,10.80,99.90,885261,33,20392,-75
2020-05-04 01:26:36,10.80,10.80,10.80,99.90,886316,33,20001,-72
2020-05-04 01:27:10,10.80,10.80,10.80,99.90,886248,33,20326,-72
2020-05-04 01:27:42,10.90,10.90,10.90,99.90,886331,33,19992,-72
2020-05-04 01:28:13,10.90,10.90,10.90,99.90,886087,33,19949,-72
2020-05-04 01:28:44,10.90,10.90,10.90,99.90,886194,33,20026,-72
2020-05-04 01:29:19,10.90,10.90,10.90,99.90,884668,33,20017,-72
2020-05-04 01:29:56,10.90,10.90,10.90,99.90,883590,33,19996,-73
2020-05-04 01:30:30,10.90,10.90,10.90,99.90,885996,33,19945,-74
2020-05-04 01:31:19,10.90,10.90,10.90,99.90,882552,33,20581,-74
2020-05-04 01:31:53,10.90,10.90,10.90,99.90,885489,33,20281,-73
2020-05-04 01:32:42,10.90,10.90,10.90,99.90,886008,33,19972,-76
2020-05-04 01:33:31,10.90,10.90,10.90,99.90,885701,33,19953,-75
2020-05-04 01:34:14,11.00,11.00,11.00,99.90,884373,33,19945,-75
2020-05-04 01:34:55,11.00,11.00,11.00,99.90,884899,33,19941,-74
2020-05-04 01:35:28,11.00,11.00,11.00,99.90,886074,33,20293,-75
2020-05-04 01:36:09,11.00,11.00,11.00,99.90,883881,33,20016,-75
2020-05-04 01:36:40,11.00,11.00,11.00,99.90,886208,33,19988,-74
2020-05-04 01:37:12,11.00,11.00,11.00,99.90,886084,33,19989,-75
2020-05-04 01:37:42,11.00,11.00,11.00,99.90,885960,33,19952,-75
2020-05-04 01:38:13,11.00,11.00,11.00,99.90,884731,33,19944,-75
2020-05-04 01:38:43,11.00,11.00,11.00,99.90,886080,33,19959,-75
2020-05-04 01:39:23,11.00,11.00,11.00,99.90,886275,33,19959,-75
2020-05-04 01:39:53,11.00,11.00,11.00,99.90,885757,33,20005,-75
2020-05-04 01:40:24,11.00,11.00,11.00,99.90,886168,33,19983,-75
2020-05-04 01:40:54,11.00,11.00,11.00,99.90,886290,33,19945,-75
2020-05-04 01:41:25,11.00,11.00,11.00,99.90,882774,33,19945,-75
2020-05-04 01:41:56,11.00,11.00,11.00,99.90,882838,33,20002,-75
2020-05-04 01:42:26,11.00,11.00,11.00,99.90,882804,33,19965,-74
2020-05-04 01:42:57,11.00,11.00,11.00,99.90,882929,33,19972,-75
2020-05-04 01:43:27,11.00,11.00,11.00,99.90,886196,33,20036,-74
2020-05-04 01:43:58,11.00,11.00,11.00,99.90,886039,33,19968,-75
2020-05-04 01:44:28,11.00,11.00,11.00,99.90,886093,33,20044,-75
2020-05-04 01:44:59,11.00,11.00,11.00,99.90,885508,33,19945,-74
2020-05-04 01:45:30,11.00,11.00,11.00,99.90,885794,33,19957,-74
2020-05-04 01:46:01,11.00,11.00,11.00,99.90,886303,33,19976,-76
2020-05-04 01:46:32,11.00,11.00,11.00,99.90,886353,33,20256,-75
2020-05-04 01:47:03,11.00,11.00,11.00,99.90,884343,33,19960,-75
2020-05-04 01:47:36,11.00,11.00,11.00,99.90,886069,33,19953,-75
2020-05-04 01:48:07,11.10,11.10,11.10,99.90,886292,33,20312,-75
2020-05-04 01:48:39,11.00,11.00,11.00,99.90,886127,33,19953,-75
2020-05-04 01:49:14,11.00,11.00,11.00,99.90,884380,33,19945,-75
2020-05-04 01:49:47,11.00,11.00,11.00,99.90,885906,33,19945,-75
2020-05-04 01:50:18,11.00,11.00,11.00,99.90,885857,33,20020,-74
2020-05-04 01:50:52,11.00,11.00,11.00,99.90,886265,33,19996,-75
2020-05-04 01:51:24,11.10,11.10,11.10,99.90,886374,33,20317,-74
2020-05-04 01:51:55,11.00,11.00,11.00,99.90,886143,33,19985,-75
2020-05-04 01:52:25,11.00,11.00,11.00,99.90,886107,33,19946,-74
2020-05-04 01:52:57,11.00,11.00,11.00,99.90,886321,33,19961,-74
2020-05-04 01:53:28,11.00,11.00,11.00,99.90,886639,33,19937,-74
2020-05-04 01:53:58,11.00,11.00,11.00,99.90,885589,33,20426,-75
2020-05-04 01:54:30,11.00,11.00,11.00,99.90,886189,33,20086,-75
2020-05-04 01:55:00,11.00,11.00,11.00,99.90,886339,33,19952,-75
2020-05-04 01:55:31,11.00,11.00,11.00,99.90,885962,33,20039,-75
2020-05-04 01:56:02,11.00,11.00,11.00,99.90,885708,33,20041,-75
2020-05-04 01:56:32,11.00,11.00,11.00,99.90,885785,33,19954,-75
2020-05-04 01:57:03,11.00,11.00,11.00,99.90,884318,33,19949,-75
2020-05-04 01:57:34,11.00,11.00,11.00,99.90,885979,33,19949,-75
2020-05-04 01:58:05,11.00,11.00,11.00,99.90,885982,33,19965,-75
2020-05-04 01:58:35,11.10,11.10,11.10,99.90,885956,33,19961,-75
2020-05-04 01:59:06,11.00,11.00,11.00,99.90,886091,33,19967,-75
2020-05-04 01:59:37,11.00,11.00,11.00,99.90,885731,33,20301,-75
2020-05-04 02:00:08,11.00,11.00,11.00,99.90,886145,33,19968,-75
2020-05-04 02:00:38,11.00,11.00,11.00,99.90,886004,33,20008,-75
2020-05-04 02:01:09,11.00,11.00,11.00,99.90,886165,33,20049,-75
2020-05-04 02:01:40,11.10,11.10,11.10,99.90,886156,33,19980,-76
2020-05-04 02:02:11,11.00,11.00,11.00,99.90,886330,33,20301,-74
2020-05-04 02:02:41,11.00,11.00,11.00,99.90,886113,33,19976,-75
2020-05-04 02:03:12,11.00,11.00,11.00,99.90,886128,33,20019,-74
2020-05-04 02:03:42,11.00,11.00,11.00,99.90,885734,33,20373,-74
2020-05-04 02:04:15,11.00,11.00,11.00,99.90,886344,33,19949,-74
2020-05-04 02:04:46,11.00,11.00,11.00,99.90,885740,33,20329,-74
2020-05-04 02:05:16,11.00,11.00,11.00,99.90,885673,33,19993,-74
2020-05-04 02:05:47,11.10,11.10,11.10,99.90,886004,33,20052,-75
2020-05-04 02:06:18,11.00,11.00,11.00,99.90,886161,33,19957,-75
2020-05-04 02:06:48,11.00,11.00,11.00,99.90,885588,33,19944,-75
2020-05-04 02:07:19,11.00,11.00,11.00,99.90,885278,33,20107,-75
2020-05-04 02:07:49,11.00,11.00,11.00,99.90,886363,33,19957,-75
2020-05-04 02:08:20,11.00,11.00,11.00,99.90,885712,33,19980,-75
2020-05-04 02:08:51,11.00,11.00,11.00,99.90,885767,33,19984,-74
2020-05-04 02:09:23,11.00,11.00,11.00,99.90,885924,33,19953,-76
2020-05-04 02:09:53,11.00,11.00,11.00,99.90,885826,33,19954,-76
2020-05-04 02:10:24,11.00,11.00,11.00,99.90,886065,33,19969,-77
2020-05-04 02:10:55,11.10,11.10,11.10,99.90,885811,33,19987,-77
2020-05-04 02:11:25,11.00,11.00,11.00,99.90,886262,33,19954,-75
2020-05-04 02:11:56,11.00,11.00,11.00,99.90,886077,33,19961,-75
2020-05-04 02:12:27,11.10,11.10,11.10,99.90,885892,33,20008,-75
2020-05-04 02:12:57,11.00,11.00,11.00,99.90,885730,33,20000,-75
2020-05-04 02:13:28,11.00,11.00,11.00,99.90,886174,33,19949,-76
2020-05-04 02:13:58,11.10,11.10,11.10,99.90,885902,33,19953,-76
2020-05-04 02:14:29,11.10,11.10,11.10,99.90,886384,33,20008,-76
2020-05-04 02:15:00,11.00,11.00,11.00,99.90,886010,33,20386,-76
2020-05-04 02:15:30,11.00,11.00,11.00,99.90,886173,33,20014,-75
2020-05-04 02:16:01,11.00,11.00,11.00,99.90,885695,33,19961,-76
2020-05-04 02:16:32,11.00,11.00,11.00,99.90,884693,33,19961,-76
2020-05-04 02:17:02,11.00,11.00,11.00,99.90,885937,33,20005,-75
2020-05-04 02:17:33,11.00,11.00,11.00,99.90,886000,33,20443,-76
2020-05-04 02:18:03,11.00,11.00,11.00,99.90,886178,33,19960,-76
2020-05-04 02:18:34,11.00,11.00,11.00,99.90,886052,33,19983,-75
2020-05-04 02:19:05,11.00,11.00,11.00,99.90,885914,33,19991,-76
2020-05-04 02:19:37,11.00,11.00,11.00,99.90,886137,33,20376,-76
2020-05-04 02:20:08,11.00,11.00,11.00,99.90,884335,33,19956,-77
2020-05-04 02:20:38,11.00,11.00,11.00,99.90,886184,33,19972,-77
2020-05-04 02:21:09,11.00,11.00,11.00,99.90,885867,33,19959,-77
2020-05-04 02:21:40,11.00,11.00,11.00,99.90,886226,33,19965,-77
2020-05-04 02:22:10,11.00,11.00,11.00,99.90,886344,33,19984,-77
2020-05-04 02:22:41,11.00,11.00,11.00,99.90,886073,33,19959,-77
2020-05-04 02:23:11,11.00,11.00,11.00,99.90,885996,33,20044,-75
2020-05-04 02:23:42,11.00,11.00,11.00,99.90,886363,33,19945,-75
2020-05-04 02:24:13,11.00,11.00,11.00,99.90,886123,33,19995,-75
2020-05-04 02:24:43,11.00,11.00,11.00,99.90,885551,33,20397,-75
2020-05-04 02:25:14,11.00,11.00,11.00,99.90,886544,33,19961,-75
2020-05-04 02:25:45,11.00,11.00,11.00,99.90,886214,33,19946,-75
2020-05-04 02:26:15,11.00,11.00,11.00,99.90,884528,33,19979,-75
2020-05-04 02:26:59,11.00,11.00,11.00,99.90,886028,33,19973,-74
2020-05-04 02:27:29,11.00,11.00,11.00,99.90,883822,33,19954,-75
2020-05-04 02:28:00,11.00,11.00,11.00,99.90,885823,33,20551,-74
2020-05-04 02:28:31,11.00,11.00,11.00,99.90,886208,33,19984,-74
2020-05-04 02:29:01,11.00,11.00,11.00,99.90,886170,33,19956,-75
2020-05-04 02:29:34,11.00,11.00,11.00,99.90,886323,33,19964,-74
2020-05-04 02:30:07,11.00,11.00,11.00,99.90,886116,33,20017,-75
2020-05-04 02:30:39,11.00,11.00,11.00,99.90,886216,33,19965,-75
2020-05-04 02:31:10,11.00,11.00,11.00,99.90,886316,33,19964,-75
2020-05-04 02:31:41,11.00,11.00,11.00,99.90,886630,33,19977,-75
2020-05-04 02:32:12,11.00,11.00,11.00,99.90,886250,33,19988,-74
2020-05-04 02:32:43,11.00,11.00,11.00,99.90,886240,33,19945,-74
2020-05-04 02:33:13,11.00,11.00,11.00,99.90,886145,33,19965,-74
2020-05-04 02:33:44,11.00,11.00,11.00,99.90,886017,33,19951,-75
2020-05-04 02:34:15,11.00,11.00,11.00,99.90,886364,33,19960,-74
2020-05-04 02:34:45,11.00,11.00,11.00,99.90,886224,33,20000,-74
2020-05-04 02:35:16,11.00,11.00,11.00,99.90,886153,33,20392,-74
2020-05-04 02:35:46,11.00,11.00,11.00,99.90,886073,33,20048,-74
2020-05-04 02:36:17,11.00,11.00,11.00,99.90,886089,33,19964,-75
2020-05-04 02:36:47,11.00,11.00,11.00,99.90,885869,33,20056,-75
2020-05-04 02:37:36,11.00,11.00,11.00,99.90,885865,33,19957,-74
2020-05-04 02:38:07,11.00,11.00,11.00,99.90,885917,33,20250,-75
2020-05-04 02:38:38,11.00,11.00,11.00,99.90,885844,33,19976,-74
2020-05-04 02:39:09,11.00,11.00,11.00,99.90,885993,33,19961,-75
2020-05-04 02:39:39,11.00,11.00,11.00,99.90,885760,33,19958,-74
2020-05-04 02:40:11,11.00,11.00,11.00,99.90,884283,33,19989,-76
2020-05-04 02:40:41,11.00,11.00,11.00,99.90,885762,33,19972,-75
2020-05-04 02:41:12,11.00,11.00,11.00,99.90,885908,33,19957,-75
2020-05-04 02:41:42,11.00,11.00,11.00,99.90,886333,33,19963,-76
2020-05-04 02:42:13,11.00,11.00,11.00,99.90,886000,33,19941,-74
2020-05-04 02:42:44,11.00,11.00,11.00,99.90,885515,33,19945,-74
2020-05-04 02:43:15,11.00,11.00,11.00,99.90,885655,33,19971,-74
2020-05-04 02:43:45,11.00,11.00,11.00,99.90,886163,33,20261,-74
2020-05-04 02:44:16,11.00,11.00,11.00,99.90,885547,33,20001,-74
2020-05-04 02:44:47,11.00,11.00,11.00,99.90,885673,33,19953,-74
2020-05-04 02:45:18,11.00,11.00,11.00,99.90,885634,33,19968,-75
2020-05-04 02:46:06,11.00,11.00,11.00,99.90,885956,33,20352,-75
2020-05-04 02:47:00,11.00,11.00,11.00,99.90,883683,33,20404,-73
2020-05-04 02:47:39,11.00,11.00,11.00,99.90,885942,33,19954,-74
2020-05-04 02:48:09,11.00,11.00,11.00,99.90,885899,33,19976,-74
2020-05-04 02:48:40,11.00,11.00,11.00,99.90,885835,33,19996,-74
2020-05-04 02:49:11,11.00,11.00,11.00,99.90,886057,33,19945,-77
2020-05-04 02:49:41,11.00,11.00,11.00,99.90,885873,33,19953,-77
2020-05-04 02:50:17,11.00,11.00,11.00,99.90,886108,33,20403,-77
2020-05-04 02:50:48,11.00,11.00,11.00,99.90,886012,33,19979,-77
2020-05-04 02:51:18,11.00,11.00,11.00,99.90,886218,33,19997,-77
2020-05-04 02:51:49,11.00,11.00,11.00,99.90,885686,33,19953,-77
2020-05-04 02:52:19,11.00,11.00,11.00,99.90,886528,33,20040,-76
2020-05-04 02:52:50,11.00,11.00,11.00,99.90,886018,33,20068,-74
2020-05-04 02:53:20,11.00,11.00,11.00,99.90,885696,33,19979,-74
2020-05-04 02:53:51,11.00,11.00,11.00,99.90,885848,33,19953,-74
2020-05-04 02:54:21,11.00,11.00,11.00,99.90,885934,33,20005,-74
2020-05-04 02:54:52,11.00,11.00,11.00,99.90,885804,33,19979,-75
2020-05-04 02:55:23,11.00,11.00,11.00,99.90,885791,33,20300,-75
2020-05-04 02:55:54,11.00,11.00,11.00,99.90,885905,33,20009,-75
2020-05-04 02:56:24,11.00,11.00,11.00,99.90,884273,33,19953,-74
2020-05-04 02:56:55,11.00,11.00,11.00,99.90,886163,33,20000,-74
2020-05-04 02:57:26,11.00,11.00,11.00,99.90,886543,33,19953,-75
2020-05-04 02:57:57,11.00,11.00,11.00,99.90,883981,33,20009,-74
2020-05-04 02:58:27,11.00,11.00,11.00,99.90,886256,33,20307,-73
2020-05-04 02:58:58,11.00,11.00,11.00,99.90,885762,33,20001,-74
2020-05-04 02:59:28,11.00,11.00,11.00,99.90,885939,33,19957,-74
2020-05-04 02:59:59,11.00,11.00,11.00,99.90,886001,33,19949,-74
2020-05-04 03:00:30,11.00,11.00,11.00,99.90,885558,33,20542,-73
2020-05-04 03:01:00,11.00,11.00,11.00,99.90,885741,33,20028,-74
2020-05-04 03:01:31,11.00,11.00,11.00,99.90,886072,33,19957,-74
2020-05-04 03:02:01,11.00,11.00,11.00,99.90,885973,33,20317,-76
2020-05-04 03:02:32,11.00,11.00,11.00,99.90,886549,33,19988,-76
2020-05-04 03:03:03,11.00,11.00,11.00,99.90,885767,33,19971,-76
2020-05-04 03:03:33,11.00,11.00,11.00,99.90,885922,33,20044,-76
2020-05-04 03:04:04,11.00,11.00,11.00,99.90,886037,33,19971,-76
2020-05-04 03:04:35,11.00,11.00,11.00,99.90,885682,33,20313,-75
2020-05-04 03:05:05,11.00,11.00,11.00,99.90,886196,33,19975,-75
2020-05-04 03:05:36,11.00,11.00,11.00,99.90,885912,33,19957,-75
2020-05-04 03:06:07,11.00,11.00,11.00,99.90,885464,33,19949,-75
2020-05-04 03:06:37,11.00,11.00,11.00,99.90,884079,33,19972,-75
2020-05-04 03:07:08,11.00,11.00,11.00,99.90,885915,33,19955,-75
2020-05-04 03:07:38,11.00,11.00,11.00,99.90,886462,33,19941,-75
2020-05-04 03:08:09,11.00,11.00,11.00,99.90,885907,33,20465,-75
2020-05-04 03:08:39,11.00,11.00,11.00,99.90,886043,33,19953,-75
2020-05-04 03:09:10,11.00,11.00,11.00,99.90,886013,33,20001,-75
2020-05-04 03:09:41,11.00,11.00,11.00,99.90,885924,33,20067,-75
2020-05-04 03:10:11,11.00,11.00,11.00,99.90,886166,33,19953,-75
2020-05-04 03:10:42,11.00,11.00,11.00,99.90,886042,33,19945,-75
2020-05-04 03:11:12,11.00,11.00,11.00,99.90,885710,33,20017,-75
2020-05-04 03:11:43,11.00,11.00,11.00,99.90,885493,33,19983,-76
2020-05-04 03:12:14,11.00,11.00,11.00,99.90,886389,33,19949,-75
2020-05-04 03:12:44,11.00,11.00,11.00,99.90,886136,33,20226,-75
2020-05-04 03:13:15,11.00,11.00,11.00,99.90,886173,33,19989,-75
2020-05-04 03:13:45,11.00,11.00,11.00,99.90,885448,33,20304,-76
2020-05-04 03:14:16,11.00,11.00,11.00,99.90,886349,33,19949,-76
2020-05-04 03:14:47,11.00,11.00,11.00,99.90,885708,33,19949,-75
2020-05-04 03:15:17,11.00,11.00,11.00,99.90,885836,33,19961,-76
2020-05-04 03:15:48,11.00,11.00,11.00,99.90,886112,33,20097,-76
2020-05-04 03:16:18,11.00,11.00,11.00,99.90,885775,33,19949,-77
2020-05-04 03:16:49,11.00,11.00,11.00,99.90,883731,33,20087,-77
2020-05-04 03:17:19,11.00,11.00,11.00,99.90,885544,33,20009,-77
2020-05-04 03:17:50,11.00,11.00,11.00,99.90,886114,33,20343,-76
2020-05-04 03:18:21,11.00,11.00,11.00,99.90,885199,33,19984,-77
2020-05-04 03:18:52,11.00,11.00,11.00,99.90,885647,33,19957,-77
2020-05-04 03:19:22,11.00,11.00,11.00,99.90,885913,33,19983,-76
2020-05-04 03:19:53,11.00,11.00,11.00,99.90,885861,33,20012,-76
2020-05-04 03:20:23,11.00,11.00,11.00,99.90,885533,33,20290,-76
2020-05-04 03:20:54,11.00,11.00,11.00,99.90,886086,33,19996,-76
2020-05-04 03:21:24,11.00,11.00,11.00,99.90,885541,33,19960,-76
2020-05-04 03:21:55,11.00,11.00,11.00,99.90,885855,33,19946,-76
2020-05-04 03:22:25,11.10,11.10,11.10,99.90,885740,33,19961,-76
2020-05-04 03:22:56,11.00,11.00,11.00,99.90,886022,33,20016,-75
2020-05-04 03:23:27,11.00,11.00,11.00,99.90,886640,33,19988,-75
2020-05-04 03:23:57,11.10,11.10,11.10,99.90,885417,33,19999,-76
2020-05-04 03:24:28,11.10,11.10,11.10,99.90,886222,33,19992,-74
2020-05-04 03:24:58,11.00,11.00,11.00,99.90,885747,33,20340,-74
2020-05-04 03:25:29,11.10,11.10,11.10,99.90,886121,33,19965,-74
2020-05-04 03:26:00,11.00,11.00,11.00,99.90,886102,33,19957,-73
2020-05-04 03:26:30,11.00,11.00,11.00,99.90,885458,33,20359,-74
2020-05-04 03:27:01,11.00,11.00,11.00,99.90,882180,33,20017,-75
2020-05-04 03:27:31,11.00,11.00,11.00,99.90,886069,33,19995,-73
2020-05-04 03:28:02,11.00,11.00,11.00,99.90,883818,33,20258,-73
2020-05-04 03:28:32,11.00,11.00,11.00,99.90,886142,33,20016,-73
2020-05-04 03:29:03,11.00,11.00,11.00,99.90,885539,33,20391,-73
2020-05-04 03:29:34,11.00,11.00,11.00,99.90,886077,33,20329,-74
2020-05-04 03:30:04,11.00,11.00,11.00,99.90,885953,33,19949,-74
2020-05-04 03:30:35,11.00,11.00,11.00,99.90,886048,33,19953,-74
2020-05-04 03:31:06,11.00,11.00,11.00,99.90,886169,33,19981,-74
2020-05-04 03:31:36,11.00,11.00,11.00,99.90,886014,33,19952,-75
2020-05-04 03:32:07,11.00,11.00,11.00,99.90,885995,33,19980,-75
2020-05-04 03:32:37,11.00,11.00,11.00,99.90,886070,33,19949,-74
2020-05-04 03:33:08,11.00,11.00,11.00,99.90,884079,33,20349,-75
2020-05-04 03:33:39,11.00,11.00,11.00,99.90,886083,33,19956,-77
2020-05-04 03:34:09,11.00,11.00,11.00,99.90,885750,33,20313,-77
2020-05-04 03:34:40,10.90,10.90,10.90,99.90,886158,33,19953,-77
2020-05-04 03:35:10,10.90,10.90,10.90,99.90,885885,33,19983,-76
2020-05-04 03:35:41,10.90,10.90,10.90,99.90,885919,33,19988,-76
2020-05-04 03:36:11,10.90,10.90,10.90,99.90,886190,33,20040,-77
2020-05-04 03:36:42,10.90,10.90,10.90,99.90,884091,33,19961,-77
2020-05-04 03:37:13,10.90,10.90,10.90,99.90,885694,33,20016,-76
2020-05-04 03:37:43,10.90,10.90,10.90,99.90,886915,33,19952,-75
2020-05-04 03:38:14,10.90,10.90,10.90,99.90,887036,33,19991,-75
2020-05-04 03:38:44,11.00,11.00,11.00,99.90,886976,33,19952,-75
2020-05-04 03:39:15,10.90,10.90,10.90,99.90,887183,33,20638,-76
2020-05-04 03:39:46,10.90,10.90,10.90,99.90,887204,33,19963,-76
2020-05-04 03:40:16,10.90,10.90,10.90,99.90,887105,33,19954,-76
2020-05-04 03:40:48,10.90,10.90,10.90,99.90,886966,33,19969,-75
2020-05-04 03:41:18,11.00,11.00,11.00,99.90,886901,33,19941,-75
2020-05-04 03:41:49,11.00,11.00,11.00,99.90,887181,33,20296,-76
2020-05-04 03:42:19,11.00,11.00,11.00,99.90,886996,33,20044,-76
2020-05-04 03:42:50,10.90,10.90,10.90,99.90,886942,33,19976,-76
2020-05-04 03:43:21,10.90,10.90,10.90,99.90,887155,33,20029,-76
2020-05-04 03:43:52,10.90,10.90,10.90,99.90,886736,33,19993,-75
2020-05-04 03:44:23,10.90,10.90,10.90,99.90,886972,33,19956,-76
2020-05-04 03:44:54,10.80,10.80,10.80,99.90,887311,33,19957,-75
2020-05-04 03:45:25,10.80,10.80,10.80,99.90,886635,33,19944,-76
2020-05-04 03:45:56,10.80,10.80,10.80,99.90,887094,33,20099,-76
2020-05-04 03:46:26,10.80,10.80,10.80,99.90,887101,33,20325,-76
2020-05-04 03:46:57,10.80,10.80,10.80,99.90,885501,33,19972,-76
2020-05-04 03:47:27,10.80,10.80,10.80,99.90,886814,33,19956,-76
2020-05-04 03:47:59,10.80,10.80,10.80,99.90,886969,33,19956,-76
2020-05-04 03:48:29,10.80,10.80,10.80,99.90,887348,33,19988,-76
2020-05-04 03:49:00,10.80,10.80,10.80,99.90,886860,33,19984,-76
2020-05-04 03:49:30,10.70,10.70,10.70,99.90,887046,33,19952,-76
2020-05-04 03:50:01,10.80,10.80,10.80,99.90,886682,33,19996,-77
2020-05-04 03:50:32,10.70,10.70,10.70,99.90,886722,33,19945,-75
2020-05-04 03:51:02,10.70,10.70,10.70,99.90,886728,33,19957,-75
2020-05-04 03:51:33,10.70,10.70,10.70,99.90,887099,33,20009,-75
2020-05-04 03:52:03,10.70,10.70,10.70,99.90,886940,33,19959,-76
2020-05-04 03:52:34,10.70,10.70,10.70,99.90,887071,33,19949,-76
2020-05-04 03:53:05,10.70,10.70,10.70,99.90,887054,33,19967,-77
2020-05-04 03:53:35,10.70,10.70,10.70,99.90,887171,33,19999,-77
2020-05-04 03:54:06,10.60,10.60,10.60,99.90,886991,33,19949,-77
2020-05-04 03:54:36,10.60,10.60,10.60,99.90,887159,33,20013,-76
2020-05-04 03:55:07,10.60,10.60,10.60,99.90,887159,33,19953,-76
2020-05-04 03:55:38,10.60,10.60,10.60,99.90,886885,33,20304,-75
2020-05-04 03:56:08,10.60,10.60,10.60,99.90,886945,33,19976,-76
2020-05-04 03:56:39,10.60,10.60,10.60,99.90,886838,33,19954,-77
2020-05-04 03:57:10,10.60,10.60,10.60,99.90,885060,33,19953,-78
2020-05-04 03:57:40,10.60,10.60,10.60,99.90,886715,33,19945,-76
2020-05-04 03:58:11,10.60,10.60,10.60,99.90,886584,33,19965,-76
2020-05-04 03:58:41,10.60,10.60,10.60,99.90,887012,33,20003,-76
2020-05-04 03:59:12,10.60,10.60,10.60,99.90,886858,33,20363,-77
2020-05-04 03:59:42,10.50,10.50,10.50,99.90,886856,33,19953,-76
2020-05-04 04:00:13,10.50,10.50,10.50,99.90,887268,33,19985,-77
2020-05-04 04:00:44,10.50,10.50,10.50,99.90,886978,33,19992,-77
2020-05-04 04:01:14,10.50,10.50,10.50,99.90,887074,33,19945,-77
2020-05-04 04:01:45,10.50,10.50,10.50,99.90,886910,33,20021,-77
2020-05-04 04:02:15,10.50,10.50,10.50,99.90,886973,33,19967,-77
2020-05-04 04:02:46,10.50,10.50,10.50,99.90,886859,33,19972,-77
2020-05-04 04:03:17,10.40,10.40,10.40,99.90,886921,33,20008,-78
2020-05-04 04:03:47,10.40,10.40,10.40,99.90,887187,33,19989,-77
2020-05-04 04:04:20,10.40,10.40,10.40,99.90,886854,33,20409,-76
2020-05-04 04:04:50,10.40,10.40,10.40,99.90,886821,33,19991,-76
2020-05-04 04:05:21,10.40,10.40,10.40,99.90,886888,33,19965,-76
2020-05-04 04:05:51,10.40,10.40,10.40,99.90,887121,33,19945,-76
2020-05-04 04:06:22,10.40,10.40,10.40,99.90,886950,33,20080,-75
2020-05-04 04:06:53,10.40,10.40,10.40,99.90,885100,33,19984,-76
2020-05-04 04:07:23,10.40,10.40,10.40,99.90,887372,33,20313,-76
2020-05-04 04:07:54,10.30,10.30,10.30,99.90,887054,33,20009,-76
2020-05-04 04:08:25,10.30,10.30,10.30,99.90,887194,33,19961,-75
2020-05-04 04:08:55,10.30,10.30,10.30,99.90,887027,33,19965,-75
2020-05-04 04:09:26,10.30,10.30,10.30,99.90,886874,33,19957,-76
2020-05-04 04:09:56,10.30,10.30,10.30,99.90,886953,33,20127,-75
2020-05-04 04:10:27,10.30,10.30,10.30,99.90,887004,33,19954,-76
2020-05-04 04:10:58,10.20,10.20,10.20,99.90,886855,33,19962,-76
2020-05-04 04:11:28,10.20,10.20,10.20,99.90,886946,33,19984,-76
2020-05-04 04:11:59,10.20,10.20,10.20,99.90,886619,33,19972,-74
2020-05-04 04:12:30,10.20,10.20,10.20,99.90,887116,33,19956,-75
2020-05-04 04:13:01,10.20,10.20,10.20,99.90,886524,33,19981,-75
2020-05-04 04:13:32,10.20,10.20,10.20,99.90,886964,33,19957,-75
2020-05-04 04:14:03,10.20,10.20,10.20,99.90,887079,33,20327,-75
2020-05-04 04:14:33,10.20,10.20,10.20,99.90,886792,33,19957,-75
2020-05-04 04:15:04,10.20,10.20,10.20,99.90,886900,33,20005,-75
2020-05-04 04:15:34,10.20,10.20,10.20,99.90,887175,33,20280,-74
2020-05-04 04:16:07,10.20,10.20,10.20,99.90,875695,33,1324292,-75
2020-05-04 04:16:39,10.20,10.20,10.20,99.90,886638,33,20001,-75
2020-05-04 04:17:10,10.20,10.20,10.20,99.90,884752,33,20039,-74
2020-05-04 04:17:40,10.20,10.20,10.20,99.90,886879,33,20025,-74
2020-05-04 04:18:11,10.20,10.20,10.20,99.90,887069,33,20016,-74
2020-05-04 04:18:43,10.20,10.20,10.20,99.90,886730,33,20294,-74
2020-05-04 04:19:14,10.20,10.20,10.20,99.90,886943,33,20017,-74
2020-05-04 04:19:45,10.20,10.20,10.20,99.90,887007,33,20327,-74
2020-05-04 04:20:15,10.20,10.20,10.20,99.90,887020,33,19968,-76
2020-05-04 04:20:46,10.20,10.20,10.20,99.90,886860,33,19945,-76
2020-05-04 04:21:17,10.20,10.20,10.20,99.90,886915,33,19972,-76
2020-05-04 04:21:48,10.20,10.20,10.20,99.90,887057,33,20300,-76
2020-05-04 04:22:18,10.20,10.20,10.20,99.90,886916,33,19960,-76
2020-05-04 04:22:49,10.20,10.20,10.20,99.90,886929,33,19945,-76
2020-05-04 04:23:20,10.20,10.20,10.20,99.90,886667,33,20012,-76
2020-05-04 04:23:50,10.30,10.30,10.30,99.90,887050,33,19956,-76
2020-05-04 04:24:21,10.20,10.20,10.20,99.90,886609,33,20029,-76
2020-05-04 04:24:51,10.20,10.20,10.20,99.90,886905,33,20380,-76
2020-05-04 04:25:23,10.20,10.20,10.20,99.90,887005,33,20288,-75
2020-05-04 04:25:53,10.20,10.20,10.20,99.90,886836,33,19949,-76
2020-05-04 04:26:26,10.20,10.20,10.20,99.90,883437,33,20361,-76
2020-05-04 04:26:56,10.20,10.20,10.20,99.90,883606,33,19997,-75
2020-05-04 04:27:27,10.20,10.20,10.20,99.90,882123,33,19970,-76
2020-05-04 04:27:57,10.20,10.20,10.20,99.90,883901,33,19971,-77
2020-05-04 04:28:28,10.20,10.20,10.20,99.90,886763,33,19961,-77
2020-05-04 04:28:58,10.20,10.20,10.20,99.90,886867,33,20037,-77
2020-05-04 04:29:29,10.20,10.20,10.20,99.90,886684,33,19963,-77
2020-05-04 04:29:59,10.20,10.20,10.20,99.90,886920,33,20048,-77
2020-05-04 04:30:30,10.20,10.20,10.20,99.90,887169,33,19949,-78
2020-05-04 04:31:01,10.20,10.20,10.20,99.90,886811,33,20258,-78
2020-05-04 04:31:31,10.30,10.30,10.30,99.90,886915,33,19997,-77
2020-05-04 04:32:02,10.20,10.20,10.20,99.90,886974,33,19972,-76
2020-05-04 04:32:32,10.20,10.20,10.20,99.90,886802,33,19960,-76
2020-05-04 04:33:05,10.20,10.20,10.20,99.90,886885,33,19992,-76
2020-05-04 04:33:36,10.30,10.30,10.30,99.90,886899,33,19966,-77
2020-05-04 04:34:06,10.30,10.30,10.30,99.90,887168,33,19954,-77
2020-05-04 04:34:37,10.30,10.30,10.30,99.90,887019,33,20432,-76
2020-05-04 04:35:07,10.30,10.30,10.30,99.90,887020,33,19949,-77
2020-05-04 04:35:38,10.30,10.30,10.30,99.90,886962,33,19961,-77
2020-05-04 04:36:09,10.30,10.30,10.30,99.90,886781,33,20005,-76
2020-05-04 04:36:39,10.30,10.30,10.30,99.90,886787,33,19949,-76
2020-05-04 04:37:10,10.30,10.30,10.30,99.90,885158,33,19981,-76
2020-05-04 04:37:41,10.30,10.30,10.30,99.90,887043,33,20008,-78
2020-05-04 04:38:11,10.30,10.30,10.30,99.90,886851,33,19945,-77
2020-05-04 04:38:42,10.30,10.30,10.30,99.90,886814,33,19953,-76
2020-05-04 04:39:12,10.30,10.30,10.30,99.90,887058,33,19988,-79
2020-05-04 04:39:43,10.30,10.30,10.30,99.90,886829,33,19953,-76
2020-05-04 04:40:14,10.30,10.30,10.30,99.90,886956,33,20352,-78
2020-05-04 04:40:44,10.30,10.30,10.30,99.90,886744,33,19956,-76
2020-05-04 04:41:15,10.30,10.30,10.30,99.90,887085,33,19964,-77
2020-05-04 04:41:45,10.30,10.30,10.30,99.90,886762,33,20000,-78
2020-05-04 04:42:16,10.30,10.30,10.30,99.90,886938,33,20008,-77
2020-05-04 04:42:49,10.30,10.30,10.30,99.90,886679,33,20009,-76
2020-05-04 04:43:20,10.30,10.30,10.30,99.90,887159,33,19953,-78
2020-05-04 04:43:50,10.30,10.30,10.30,99.90,886964,33,19945,-77
2020-05-04 04:44:21,10.30,10.30,10.30,99.90,886846,33,19960,-77
2020-05-04 04:44:54,10.20,10.20,10.20,99.90,886778,33,19964,-77
2020-05-04 04:45:25,10.20,10.20,10.20,99.90,886731,33,19976,-77
2020-05-04 04:45:56,10.20,10.20,10.20,99.90,886849,33,19941,-76
2020-05-04 04:46:26,10.20,10.20,10.20,99.90,886913,33,19972,-76
2020-05-04 04:46:57,10.20,10.20,10.20,99.90,886593,33,20278,-76
2020-05-04 04:47:27,10.30,10.30,10.30,99.90,885072,33,19990,-76
2020-05-04 04:47:58,10.30,10.30,10.30,99.90,886840,33,19972,-76
2020-05-04 04:48:28,10.30,10.30,10.30,99.90,886832,33,19959,-75
2020-05-04 04:48:59,10.30,10.30,10.30,99.90,886432,33,20301,-77
2020-05-04 04:49:30,10.30,10.30,10.30,99.90,886112,33,19957,-76
2020-05-04 04:50:00,10.30,10.30,10.30,99.90,886370,33,20235,-76
2020-05-04 04:50:31,10.30,10.30,10.30,99.90,884760,33,19957,-76
2020-05-04 04:51:01,10.30,10.30,10.30,99.90,886430,33,20045,-76
2020-05-04 04:51:32,10.30,10.30,10.30,99.90,886281,33,20329,-76
2020-05-04 04:52:03,10.40,10.40,10.40,99.90,884392,33,19961,-76
2020-05-04 04:52:33,10.30,10.30,10.30,99.90,886544,33,19981,-76
2020-05-04 04:53:04,10.40,10.40,10.40,99.90,884467,33,19984,-76
2020-05-04 04:53:34,10.40,10.40,10.40,99.90,886463,33,19969,-77
2020-05-04 04:54:05,10.40,10.40,10.40,99.90,884544,33,19942,-76
2020-05-04 04:54:35,10.40,10.40,10.40,99.90,886380,33,19945,-75
2020-05-04 04:55:06,10.40,10.40,10.40,99.90,884496,33,19971,-75
2020-05-04 04:55:37,10.40,10.40,10.40,99.90,886542,33,20437,-77
2020-05-04 04:56:07,10.40,10.40,10.40,99.90,884479,33,20671,-78
2020-05-04 04:56:38,10.40,10.40,10.40,99.90,886337,33,19961,-77
2020-05-04 04:57:08,10.40,10.40,10.40,99.90,886617,33,19960,-77
2020-05-04 04:57:39,10.40,10.40,10.40,99.90,884285,33,19979,-77
2020-05-04 04:58:10,10.40,10.40,10.40,99.90,886442,33,20384,-79
2020-05-04 04:58:40,10.40,10.40,10.40,99.90,886645,33,20054,-77
2020-05-04 04:59:11,10.40,10.40,10.40,99.90,886529,33,19949,-77
2020-05-04 04:59:41,10.40,10.40,10.40,99.90,886422,33,20298,-78
2020-05-04 05:00:12,10.40,10.40,10.40,99.90,886649,33,20051,-78
2020-05-04 05:00:43,10.40,10.40,10.40,99.90,886503,33,20049,-79
2020-05-04 05:01:13,10.40,10.40,10.40,99.90,882883,33,20306,-78
2020-05-04 05:01:44,10.40,10.40,10.40,99.90,883221,33,19976,-76
2020-05-04 05:02:14,10.40,10.40,10.40,99.90,883368,33,19945,-76
2020-05-04 05:02:45,10.40,10.40,10.40,99.90,883212,33,19963,-75
2020-05-04 05:03:15,10.40,10.40,10.40,99.90,886487,33,19983,-75
2020-05-04 05:03:47,10.50,10.50,10.50,99.90,886350,33,20016,-75
2020-05-04 05:04:17,10.50,10.50,10.50,99.90,886553,33,20355,-75
2020-05-04 05:04:48,10.50,10.50,10.50,99.90,886202,33,19973,-77
2020-05-04 05:05:19,10.50,10.50,10.50,99.90,886533,33,19973,-76
2020-05-04 05:05:49,10.40,10.40,10.40,99.90,886331,33,19997,-77
2020-05-04 05:06:20,10.50,10.50,10.50,99.90,886354,33,19953,-77
2020-05-04 05:06:50,10.50,10.50,10.50,99.90,886204,33,20036,-77
2020-05-04 05:07:21,10.50,10.50,10.50,99.90,884408,33,20012,-77
2020-05-04 05:07:51,10.50,10.50,10.50,99.90,886400,33,19949,-76
2020-05-04 05:08:22,10.50,10.50,10.50,99.90,886350,33,20266,-77
2020-05-04 05:08:53,10.50,10.50,10.50,99.90,886512,33,19976,-76
2020-05-04 05:09:23,10.60,10.60,10.60,99.90,886360,33,19984,-77
2020-05-04 05:09:54,10.60,10.60,10.60,99.90,886366,33,19976,-78
2020-05-04 05:10:24,10.60,10.60,10.60,99.90,886622,33,20016,-76
2020-05-04 05:10:55,10.60,10.60,10.60,99.90,886605,33,20058,-77
2020-05-04 05:11:25,10.60,10.60,10.60,99.90,886475,33,19950,-77
2020-05-04 05:11:56,10.70,10.70,10.70,99.90,886503,33,19973,-76
2020-05-04 05:12:27,10.70,10.70,10.70,99.90,886664,33,19999,-76
2020-05-04 05:12:57,10.70,10.70,10.70,99.90,886225,33,20014,-77
2020-05-04 05:13:28,10.80,10.80,10.80,99.90,886129,33,20331,-76
2020-05-04 05:13:58,10.80,10.80,10.80,99.90,886571,33,19980,-77
2020-05-04 05:14:29,10.80,10.80,10.80,99.90,886599,33,20226,-77
2020-05-04 05:14:59,10.80,10.80,10.80,99.90,886250,33,20008,-76
2020-05-04 05:15:30,10.80,10.80,10.80,99.90,886597,33,19954,-77
2020-05-04 05:16:01,10.80,10.80,10.80,99.90,886479,33,19973,-77
2020-05-04 05:16:31,10.90,10.90,10.90,99.90,886156,33,19945,-76
2020-05-04 05:17:02,10.90,10.90,10.90,99.90,885840,33,20008,-77
2020-05-04 05:17:32,10.90,10.90,10.90,99.90,884906,33,20000,-74
2020-05-04 05:18:03,11.00,11.00,11.00,99.90,886492,33,20329,-76
2020-05-04 05:18:33,11.00,11.00,11.00,99.90,886554,33,19996,-75
2020-05-04 05:19:04,11.10,11.10,11.10,99.90,886315,33,19949,-75
2020-05-04 05:19:35,11.20,11.20,11.20,99.90,886355,33,20001,-76
2020-05-04 05:20:05,11.20,11.20,11.20,99.90,886247,33,19960,-77
2020-05-04 05:20:36,11.20,11.20,11.20,99.90,886642,33,19984,-76
2020-05-04 05:21:06,11.30,11.30,11.30,99.90,886406,33,20339,-76
2020-05-04 05:21:37,11.30,11.30,11.30,99.90,886365,33,20072,-77
2020-05-04 05:22:07,11.30,11.30,11.30,99.90,886444,33,19953,-77
2020-05-04 05:22:38,11.40,11.40,11.40,99.90,886493,33,19945,-76
2020-05-04 05:23:09,11.40,11.40,11.40,99.90,886430,33,20289,-76
2020-05-04 05:23:39,11.40,11.40,11.40,99.90,886261,33,19964,-76
2020-05-04 05:24:10,11.50,11.50,11.50,99.90,886537,33,19949,-76
2020-05-04 05:24:40,11.60,11.60,11.60,99.90,886412,33,19968,-76
2020-05-04 05:25:11,11.60,11.60,11.60,99.90,886512,33,19984,-76
2020-05-04 05:25:42,11.60,11.60,11.60,99.90,886509,33,19971,-77
2020-05-04 05:26:12,11.70,11.70,11.70,99.90,886644,33,19979,-77
2020-05-04 05:26:43,11.70,11.70,11.70,99.90,886288,33,19964,-76
2020-05-04 05:27:13,11.80,11.80,11.80,99.90,886435,33,20582,-77
2020-05-04 05:27:44,11.90,11.90,11.90,99.90,884578,33,19961,-76
2020-05-04 05:28:14,11.90,11.90,11.90,99.90,886303,33,20266,-76
2020-05-04 05:28:45,11.90,11.90,11.90,99.90,884083,33,19965,-76
2020-05-04 05:29:16,12.00,12.00,12.00,99.90,884812,33,19961,-75
2020-05-04 05:29:46,12.00,12.00,12.00,99.90,886169,33,19949,-75
2020-05-04 05:30:17,12.00,12.00,12.00,99.90,886391,33,19984,-76
2020-05-04 05:30:47,12.10,12.10,12.10,99.90,886571,33,19952,-77
2020-05-04 05:31:18,12.10,12.10,12.10,99.90,886362,33,19953,-76
2020-05-04 05:31:48,12.10,12.10,12.10,99.90,885911,33,20289,-77
2020-05-04 05:32:19,12.20,12.20,12.20,99.90,886435,33,20099,-75
2020-05-04 05:32:49,12.20,12.20,12.20,99.90,886495,33,20345,-79
2020-05-04 05:33:23,12.20,12.20,12.20,99.90,886346,33,19968,-76
2020-05-04 05:33:53,12.30,12.30,12.30,99.90,886302,33,19984,-76
2020-05-04 05:34:24,12.30,12.30,12.30,99.90,886144,33,20026,-76
2020-05-04 05:34:54,12.30,12.30,12.30,99.90,886357,33,19956,-76
2020-05-04 05:35:25,12.30,12.30,12.30,99.90,886219,33,19949,-76
2020-05-04 05:35:55,12.30,12.30,12.30,99.90,886338,33,20009,-76
2020-05-04 05:36:26,12.40,12.40,12.40,99.90,886178,33,19953,-76
2020-05-04 05:36:56,12.40,12.40,12.40,99.90,886280,33,20451,-76
2020-05-04 05:37:27,12.40,12.40,12.40,99.90,884310,33,20001,-77
2020-05-04 05:37:58,12.40,12.40,12.40,99.90,886488,33,19984,-75
2020-05-04 05:38:28,12.40,12.40,12.40,99.90,885924,33,20031,-76
2020-05-04 05:38:59,12.40,12.40,12.40,99.90,884411,33,20001,-76
2020-05-04 05:39:29,12.40,12.40,12.40,99.90,886609,33,20310,-75
2020-05-04 05:40:00,12.40,12.40,12.40,99.90,886370,33,19957,-76
2020-05-04 05:40:30,12.40,12.40,12.40,99.90,886389,33,19997,-76
2020-05-04 05:41:01,12.40,12.40,12.40,99.90,886151,33,19960,-76
2020-05-04 05:41:32,12.50,12.50,12.50,99.90,886596,33,20000,-76
2020-05-04 05:42:02,12.50,12.50,12.50,99.90,885677,33,19992,-76
2020-05-04 05:42:33,12.50,12.50,12.50,99.90,886261,33,20053,-76
2020-05-04 05:43:03,12.60,12.60,12.60,99.90,886383,33,19960,-76
2020-05-04 05:43:34,12.60,12.60,12.60,99.90,886177,33,19996,-76
2020-05-04 05:44:05,12.70,12.70,12.70,99.90,886371,33,19941,-76
2020-05-04 05:44:35,12.70,12.70,12.70,99.90,886056,33,19953,-76
2020-05-04 05:45:06,12.70,12.70,12.70,99.90,883072,33,19993,-76
2020-05-04 05:45:36,12.70,12.70,12.70,99.90,882717,33,19968,-76
2020-05-04 05:46:07,12.70,12.70,12.70,99.90,882809,33,19957,-76
2020-05-04 05:46:37,12.80,12.80,12.80,99.90,883396,33,19976,-76
2020-05-04 05:47:08,12.70,12.70,12.70,99.90,885903,33,19963,-76
2020-05-04 05:47:41,12.60,12.60,12.60,99.90,884730,33,20113,-76
2020-05-04 05:48:12,12.70,12.70,12.70,99.90,886564,33,19961,-76
2020-05-04 05:48:42,12.80,12.80,12.80,99.90,885956,33,19950,-76
2020-05-04 05:49:13,12.80,12.80,12.80,99.90,886330,33,19981,-77
2020-05-04 05:49:44,12.80,12.80,12.80,99.90,886259,33,19953,-77
2020-05-04 05:50:14,12.80,12.80,12.80,99.90,886190,33,19964,-76
2020-05-04 05:50:45,13.00,13.00,13.00,99.90,886200,33,19946,-76
2020-05-04 05:51:15,13.00,13.00,13.00,99.90,886087,33,19957,-75
2020-05-04 05:51:46,13.00,13.00,13.00,99.90,886452,33,19997,-75
2020-05-04 05:52:16,13.00,13.00,13.00,99.90,886401,33,20000,-76
2020-05-04 05:52:47,13.10,13.10,13.10,99.90,886150,33,19959,-79
2020-05-04 05:53:18,13.20,13.20,13.20,99.90,886794,33,19952,-76
2020-05-04 05:53:48,13.30,13.30,13.30,99.90,886088,33,20338,-76
2020-05-04 05:54:19,13.20,13.20,13.20,99.90,886345,33,19960,-76
2020-05-04 05:54:49,13.30,13.30,13.30,99.90,886275,33,19964,-75
2020-05-04 05:55:20,13.30,13.30,13.30,99.90,886517,33,19964,-74
2020-05-04 05:55:50,13.40,13.40,13.40,99.90,886229,33,19997,-74
2020-05-04 05:56:21,13.40,13.40,13.40,99.90,885956,33,19961,-74
2020-05-04 05:56:52,13.40,13.40,13.40,99.90,886271,33,20595,-75
2020-05-04 05:57:22,13.50,13.50,13.50,99.90,885884,33,19964,-75
2020-05-04 05:57:53,13.60,13.60,13.60,99.90,886220,33,19960,-75
2020-05-04 05:58:23,13.80,13.80,13.80,99.90,886587,33,20013,-76
2020-05-04 05:59:17,13.80,13.80,13.80,99.90,886485,33,19953,-74
2020-05-04 06:00:06,13.70,13.70,13.70,99.90,886274,33,19984,-75
2020-05-04 06:00:56,13.70,13.70,13.70,99.90,886008,33,20345,-76
2020-05-04 06:01:45,13.70,13.70,13.70,99.90,885721,33,19961,-75
2020-05-04 06:02:18,13.90,13.90,13.90,99.90,886444,33,19961,-76
2020-05-04 06:02:52,14.00,14.00,14.00,99.90,886352,33,19949,-77
2020-05-04 06:03:39,14.00,14.00,14.00,99.90,886570,33,19980,-77
2020-05-04 06:04:10,13.90,13.90,13.90,99.90,886251,33,19977,-77
2020-05-04 06:04:40,14.10,14.10,14.10,99.90,886167,33,19953,-77
2020-05-04 06:05:11,14.10,14.10,14.10,99.90,886194,33,19944,-77
2020-05-04 06:05:41,14.10,14.10,14.10,99.90,886110,33,19993,-77
2020-05-04 06:06:12,14.20,14.20,14.20,99.90,886410,33,19967,-77
2020-05-04 06:06:42,14.20,14.20,14.20,99.90,886428,33,19992,-77
2020-05-04 06:07:13,14.30,14.30,14.30,99.90,886319,33,20253,-77
2020-05-04 06:07:44,14.30,14.30,14.30,99.90,886275,33,20001,-78
2020-05-04 06:08:14,14.40,14.40,14.40,99.90,884677,33,19997,-78
2020-05-04 06:08:45,14.30,14.30,14.30,99.90,886117,33,20345,-78
2020-05-04 06:09:17,14.30,14.30,14.30,99.90,884559,33,19956,-78
2020-05-04 06:09:47,14.20,14.20,14.20,99.90,886418,33,19980,-78
2020-05-04 06:10:18,14.30,14.30,14.30,99.90,886235,33,19976,-78
2020-05-04 06:10:48,14.20,14.20,14.20,99.90,886210,33,19955,-77
2020-05-04 06:11:19,14.20,14.20,14.20,99.90,886309,33,20351,-76
2020-05-04 06:11:49,14.20,14.20,14.20,99.90,886459,33,19952,-75
2020-05-04 06:12:20,14.30,14.30,14.30,99.90,885942,33,20026,-81
2020-05-04 06:12:50,14.30,14.30,14.30,99.90,886268,33,20016,-74
2020-05-04 06:13:21,14.30,14.30,14.30,99.90,886000,33,19968,-76
2020-05-04 06:13:52,14.40,14.40,14.40,99.90,885855,33,19957,-78
2020-05-04 06:14:22,14.60,14.60,14.60,99.90,886271,33,19953,-81
2020-05-04 06:14:53,14.70,14.70,14.70,99.90,886508,33,20001,-74
2020-05-04 06:15:26,14.80,14.80,14.80,99.90,886195,33,19949,-73
2020-05-04 06:15:56,14.70,14.70,14.70,99.90,886105,33,19946,-73
2020-05-04 06:16:27,14.80,14.80,14.80,99.90,886214,33,19965,-71
2020-05-04 06:16:58,15.00,15.00,15.00,99.90,886257,33,19952,-75
2020-05-04 06:17:28,15.00,15.00,15.00,99.90,885936,33,19992,-75
2020-05-04 06:17:59,15.10,15.10,15.10,99.90,884270,33,19995,-79
2020-05-04 06:18:30,15.20,15.20,15.20,99.90,884690,33,19960,-75
2020-05-04 06:19:00,15.10,15.10,15.10,99.90,886269,33,20264,-73
2020-05-04 06:19:31,14.90,14.90,14.90,99.90,885961,33,19980,-78
2020-05-04 06:20:02,15.00,15.00,15.00,99.90,886053,33,19953,-72
2020-05-04 06:20:32,15.10,15.10,15.10,99.90,886428,33,19997,-76
2020-05-04 06:21:03,15.20,15.20,15.20,99.90,885893,33,19941,-73
2020-05-04 06:21:34,15.10,15.10,15.10,99.90,886012,33,19965,-73
2020-05-04 06:22:04,15.20,15.20,15.20,99.90,885687,33,20004,-74
2020-05-04 06:22:35,15.40,15.40,15.40,99.90,886403,33,20293,-72
2020-05-04 06:23:08,15.50,15.50,15.50,99.90,885653,33,20296,-72
2020-05-04 06:23:39,15.50,15.50,15.50,99.90,886070,33,19949,-71
2020-05-04 06:24:09,15.70,15.70,15.70,99.90,885826,33,19978,-71
2020-05-04 06:24:40,15.70,15.70,15.70,99.90,886146,33,19976,-73
2020-05-04 06:25:11,15.80,15.80,15.80,99.90,885749,33,19963,-73
2020-05-04 06:25:41,15.90,15.90,15.90,99.90,886208,33,20121,-71
2020-05-04 06:26:12,15.90,15.90,15.90,99.90,886169,33,19970,-71
2020-05-04 06:26:42,15.80,15.80,15.80,99.90,885780,33,19953,-71
2020-05-04 06:27:13,15.80,15.80,15.80,99.90,885989,33,19972,-67
2020-05-04 06:27:44,15.80,15.80,15.80,99.90,886143,33,20302,-71
2020-05-04 06:28:14,15.80,15.80,15.80,99.90,884330,33,20020,-68
2020-05-04 06:28:45,15.80,15.80,15.80,99.90,885645,33,19975,-70
2020-05-04 06:29:15,15.70,15.70,15.70,99.90,886305,33,19988,-71
2020-05-04 06:29:46,15.60,15.60,15.60,99.90,885669,33,20314,-73
2020-05-04 06:30:17,15.70,15.70,15.70,99.90,885975,33,19965,-71
2020-05-04 06:30:47,15.70,15.70,15.70,99.90,886096,33,19949,-71
2020-05-04 06:31:18,15.70,15.70,15.70,99.90,886080,33,19953,-71
2020-05-04 06:31:48,15.80,15.80,15.80,99.90,886008,33,20424,-72
2020-05-04 06:32:19,15.70,15.70,15.70,99.90,885936,33,19965,-71
2020-05-04 06:32:50,15.70,15.70,15.70,99.90,886264,33,19952,-71
2020-05-04 06:33:20,15.70,15.70,15.70,99.90,885820,33,20302,-72
2020-05-04 06:33:51,15.40,15.40,15.40,99.90,886021,33,19956,-71
2020-05-04 06:34:21,15.30,15.30,15.30,99.90,886206,33,19941,-72
2020-05-04 06:34:52,15.30,15.30,15.30,99.90,886072,33,19960,-71
2020-05-04 06:35:23,15.20,15.20,15.20,99.90,885632,33,20029,-72
2020-05-04 06:35:53,15.20,15.20,15.20,99.90,885979,33,19967,-71
2020-05-04 06:36:24,15.30,15.30,15.30,99.90,886035,33,19964,-73
2020-05-04 06:36:54,15.30,15.30,15.30,99.90,885759,33,19937,-74
2020-05-04 06:37:25,15.00,15.00,15.00,99.90,885782,33,19983,-74
2020-05-04 06:37:56,15.00,15.00,15.00,99.90,886248,33,19992,-74
2020-05-04 06:38:26,15.00,15.00,15.00,99.90,885937,33,19987,-73
2020-05-04 06:38:57,15.10,15.10,15.10,99.90,884124,33,19953,-73
2020-05-04 06:39:28,15.10,15.10,15.10,99.90,886317,33,19945,-73
2020-05-04 06:39:58,15.10,15.10,15.10,99.90,884261,33,19949,-73
2020-05-04 06:40:29,14.90,14.90,14.90,99.90,886102,33,19949,-73
2020-05-04 06:40:59,14.90,14.90,14.90,99.90,885328,33,19979,-73
2020-05-04 06:41:30,14.80,14.80,14.80,99.90,886035,33,19965,-73
2020-05-04 06:42:00,14.80,14.80,14.80,99.90,885917,33,20290,-73
2020-05-04 06:42:31,14.70,14.70,14.70,99.90,885487,33,20000,-73
2020-05-04 06:43:02,14.70,14.70,14.70,99.90,886112,33,20056,-73
2020-05-04 06:43:32,14.70,14.70,14.70,99.90,886063,33,20308,-73
2020-05-04 06:44:03,14.60,14.60,14.60,99.90,885841,33,20000,-73
2020-05-04 06:44:33,14.40,14.40,14.40,99.90,885657,33,19977,-73
2020-05-04 06:45:04,14.40,14.40,14.40,99.90,885684,33,19949,-73
2020-05-04 06:45:34,14.30,14.30,14.30,99.90,885751,33,20309,-74
2020-05-04 06:46:05,14.30,14.30,14.30,99.90,885723,33,19954,-73
2020-05-04 06:46:36,14.30,14.30,14.30,99.90,886222,33,19954,-73
2020-05-04 06:47:06,14.20,14.20,14.20,99.90,885786,33,19949,-72
2020-05-04 06:47:37,14.20,14.20,14.20,99.90,885568,33,19968,-73
2020-05-04 06:48:07,14.20,14.20,14.20,99.90,885683,33,20326,-73
2020-05-04 06:48:38,14.20,14.20,14.20,99.90,886129,33,19958,-73
2020-05-04 06:49:08,14.20,14.20,14.20,99.90,884062,33,20419,-74
2020-05-04 06:49:39,14.20,14.20,14.20,99.90,885941,33,19972,-72
2020-05-04 06:50:09,14.20,14.20,14.20,99.90,886049,33,19996,-74
2020-05-04 06:50:40,14.20,14.20,14.20,99.90,885596,33,19962,-72
2020-05-04 06:51:11,14.20,14.20,14.20,99.90,885657,33,20007,-72
2020-05-04 06:51:41,14.10,14.10,14.10,99.90,885865,33,19989,-73
2020-05-04 06:52:12,14.20,14.20,14.20,99.90,885834,33,19949,-74
2020-05-04 06:52:42,14.20,14.20,14.20,99.90,885940,33,19953,-72
2020-05-04 06:53:13,14.30,14.30,14.30,99.90,885991,33,20061,-74
2020-05-04 06:53:43,14.30,14.30,14.30,99.90,886035,33,19984,-72
2020-05-04 06:54:14,14.40,14.40,14.40,99.90,885777,33,19941,-73
2020-05-04 06:54:45,14.40,14.40,14.40,99.90,885845,33,20695,-73
2020-05-04 06:55:15,14.40,14.40,14.40,99.90,886099,33,19949,-72
2020-05-04 06:55:46,14.50,14.50,14.50,99.90,885556,33,19968,-72
2020-05-04 06:56:16,14.40,14.40,14.40,99.90,885911,33,19953,-72
2020-05-04 06:56:47,14.60,14.60,14.60,99.90,886007,33,20525,-72
2020-05-04 06:57:17,14.60,14.60,14.60,99.90,885842,33,20004,-74
2020-05-04 06:57:48,14.60,14.60,14.60,99.90,885530,33,20030,-72
2020-05-04 06:58:19,14.70,14.70,14.70,99.90,884211,33,19969,-73
2020-05-04 06:58:49,14.80,14.80,14.80,99.90,886144,33,20008,-73
2020-05-04 06:59:20,14.90,14.90,14.90,99.90,885763,33,19997,-72
2020-05-04 06:59:52,15.00,15.00,15.00,99.90,885970,33,19983,-73
2020-05-04 07:00:22,15.00,15.00,15.00,99.90,885725,33,19949,-73
2020-05-04 07:00:53,15.10,15.10,15.10,99.90,886062,33,19941,-73
2020-05-04 07:01:23,15.20,15.20,15.20,99.90,885876,33,19941,-73
2020-05-04 07:01:54,15.30,15.30,15.30,99.90,885485,33,19983,-72
2020-05-04 07:02:24,15.50,15.50,15.50,99.90,886004,33,19945,-73
2020-05-04 07:02:55,15.70,15.70,15.70,99.90,885925,33,20004,-74
2020-05-04 07:03:25,15.90,15.90,15.90,99.90,885861,33,20019,-73
2020-05-04 07:03:56,16.00,16.00,16.00,99.90,886190,33,19945,-73
2020-05-04 07:04:27,16.10,16.10,16.10,99.90,886010,33,20305,-74
2020-05-04 07:04:57,16.30,16.30,16.30,99.90,885819,33,19963,-73
2020-05-04 07:05:28,16.40,16.40,16.40,99.90,886000,33,20044,-73
2020-05-04 07:05:58,16.60,16.60,16.60,99.90,885680,33,19945,-73
2020-05-04 07:06:29,16.80,16.80,16.80,99.90,885754,33,19956,-74
2020-05-04 07:06:59,16.90,16.90,16.90,99.90,885902,33,20569,-74
2020-05-04 07:07:30,16.80,16.80,16.80,99.90,886259,33,20069,-74
2020-05-04 07:08:01,16.80,16.80,16.80,99.90,885649,33,19989,-73
2020-05-04 07:08:32,16.40,16.40,16.40,99.90,884850,33,19953,-74
2020-05-04 07:09:03,16.60,16.60,16.60,99.90,884315,33,19968,-70
2020-05-04 07:09:33,16.50,16.50,16.50,99.90,885788,33,19957,-72
2020-05-04 07:10:04,16.50,16.50,16.50,99.90,885680,33,19976,-74
2020-05-04 07:10:35,16.50,16.50,16.50,99.90,885956,33,19997,-73
2020-05-04 07:11:05,16.50,16.50,16.50,99.90,885692,33,20199,-73
2020-05-04 07:11:36,16.50,16.50,16.50,99.90,886044,33,19989,-73
2020-05-04 07:12:06,16.50,16.50,16.50,99.90,885531,33,20179,-73
2020-05-04 07:12:37,16.50,16.50,16.50,99.90,885725,33,19968,-73
2020-05-04 07:13:08,16.70,16.70,16.70,99.90,885724,33,19957,-72
2020-05-04 07:13:38,16.90,16.90,16.90,99.90,885878,33,19952,-72
2020-05-04 07:14:09,17.10,17.10,17.10,99.90,885943,33,20373,-73
2020-05-04 07:14:39,17.20,17.20,17.20,99.90,885664,33,19949,-73
2020-05-04 07:15:10,17.40,17.40,17.40,99.90,885448,33,19949,-72
2020-05-04 07:15:43,17.70,17.70,17.70,99.90,885970,33,20600,-73
2020-05-04 07:16:14,17.70,17.70,17.70,99.80,884087,33,19953,-72
2020-05-04 07:16:44,17.70,17.70,17.70,99.50,885868,33,19941,-72
2020-05-04 07:17:15,17.20,17.20,17.20,99.40,885851,33,19967,-73
2020-05-04 07:17:45,17.20,17.20,17.20,99.60,885397,33,20039,-73
2020-05-04 07:18:16,17.00,17.00,17.00,99.70,884182,33,19971,-73
2020-05-04 07:18:47,17.00,17.00,17.00,99.80,885907,33,20358,-73
2020-05-04 07:19:17,16.90,16.90,16.90,99.90,883827,33,19961,-72
2020-05-04 07:19:48,16.90,16.90,16.90,99.90,885916,33,20290,-73
2020-05-04 07:20:18,16.90,16.90,16.90,99.90,885650,33,19953,-73
2020-05-04 07:20:49,16.90,16.90,16.90,99.90,885925,33,20340,-72
2020-05-04 07:21:19,17.10,17.10,17.10,99.90,885637,33,19973,-72
2020-05-04 07:21:50,17.20,17.20,17.20,99.90,885963,33,19989,-72
2020-05-04 07:22:21,17.30,17.30,17.30,99.90,885430,33,19953,-72
2020-05-04 07:22:51,17.40,17.40,17.40,99.90,885888,33,19957,-72
2020-05-04 07:23:22,17.30,17.30,17.30,99.80,885912,33,19949,-72
2020-05-04 07:23:52,17.30,17.30,17.30,99.90,885905,33,20386,-73
2020-05-04 07:24:23,17.10,17.10,17.10,99.90,885842,33,19965,-73
2020-05-04 07:24:53,17.10,17.10,17.10,99.90,886022,33,19957,-72
2020-05-04 07:25:24,17.20,17.20,17.20,99.90,885787,33,19988,-73
2020-05-04 07:25:54,17.30,17.30,17.30,99.90,885870,33,19993,-73
2020-05-04 07:26:25,17.40,17.40,17.40,99.70,885642,33,20009,-74
2020-05-04 07:26:56,17.30,17.30,17.30,99.60,885871,33,19980,-73
2020-05-04 07:27:26,17.10,17.10,17.10,99.70,885803,33,19993,-73
2020-05-04 07:27:57,17.10,17.10,17.10,99.70,885645,33,20046,-73
2020-05-04 07:28:27,17.10,17.10,17.10,99.80,880548,33,19953,-73
2020-05-04 07:28:58,17.20,17.20,17.20,99.70,882469,33,19957,-73
2020-05-04 07:29:28,17.30,17.30,17.30,99.60,882566,33,20384,-74
2020-05-04 07:29:59,17.20,17.20,17.20,99.50,882729,33,19969,-73
2020-05-04 07:30:30,17.10,17.10,17.10,99.60,885294,33,19987,-73
2020-05-04 07:31:00,17.10,17.10,17.10,99.60,885699,33,19993,-74
2020-05-04 07:31:31,17.10,17.10,17.10,99.70,885912,33,19969,-74
2020-05-04 07:32:02,17.20,17.20,17.20,99.60,885544,33,19954,-73
2020-05-04 07:32:33,17.30,17.30,17.30,99.60,885697,33,20272,-74
2020-05-04 07:33:04,17.30,17.30,17.30,99.50,885374,33,19983,-74
2020-05-04 07:33:35,17.20,17.20,17.20,99.60,885999,33,19995,-74
2020-05-04 07:34:05,17.20,17.20,17.20,99.70,885690,33,20362,-74
2020-05-04 07:34:36,16.90,16.90,16.90,99.80,885817,33,19949,-74
2020-05-04 07:35:06,16.70,16.70,16.70,99.90,885366,33,20016,-74
2020-05-04 07:35:37,16.60,16.60,16.60,99.90,885871,33,19980,-73
2020-05-04 07:36:07,16.50,16.50,16.50,99.90,885806,33,20005,-74
2020-05-04 07:36:38,16.50,16.50,16.50,99.90,885726,33,20001,-74
2020-05-04 07:37:09,16.40,16.40,16.40,99.90,886062,33,20578,-74
2020-05-04 07:37:39,16.20,16.20,16.20,99.90,885782,33,19988,-74
2020-05-04 07:38:10,16.00,16.00,16.00,99.90,885554,33,19981,-74
2020-05-04 07:38:41,16.00,16.00,16.00,99.90,884318,33,19941,-75
2020-05-04 07:39:11,16.00,16.00,16.00,99.90,883983,33,20011,-73
2020-05-04 07:39:42,16.10,16.10,16.10,99.90,885503,33,20284,-74
2020-05-04 07:40:13,16.10,16.10,16.10,99.90,884051,33,20175,-74
2020-05-04 07:40:43,16.20,16.20,16.20,99.90,886188,33,19963,-74
2020-05-04 07:41:20,16.20,16.20,16.20,99.90,885352,33,19960,-73
2020-05-04 07:41:50,16.20,16.20,16.20,99.90,882230,33,19954,-73
2020-05-04 07:42:21,16.30,16.30,16.30,99.90,882635,33,20074,-73
2020-05-04 07:42:52,16.50,16.50,16.50,99.90,882719,33,20005,-73
2020-05-04 07:43:22,16.60,16.60,16.60,99.90,882744,33,19968,-74
2020-05-04 07:43:54,16.70,16.70,16.70,99.90,885964,33,20288,-74
2020-05-04 07:44:24,16.60,16.60,16.60,99.90,886020,33,20088,-74
2020-05-04 07:44:55,16.60,16.60,16.60,99.90,886122,33,19968,-74
2020-05-04 07:45:25,16.50,16.50,16.50,99.90,885443,33,19949,-74
2020-05-04 07:45:56,16.70,16.70,16.70,99.90,885637,33,19977,-74
2020-05-04 07:46:27,16.80,16.80,16.80,99.90,885841,33,20007,-74
2020-05-04 07:46:58,17.00,17.00,17.00,99.90,885634,33,19972,-74
2020-05-04 07:47:29,17.20,17.20,17.20,99.90,885483,33,19968,-74
2020-05-04 07:48:00,17.30,17.30,17.30,99.90,885662,33,19981,-74
2020-05-04 07:48:31,17.50,17.50,17.50,99.90,884024,33,20376,-74
2020-05-04 07:49:01,17.70,17.70,17.70,99.70,885988,33,19960,-74
2020-05-04 07:49:32,17.90,17.90,17.90,99.40,885770,33,19945,-74
2020-05-04 07:50:04,18.00,18.00,18.00,99.20,885716,33,19957,-74
2020-05-04 07:50:34,18.20,18.20,18.20,99.00,886112,33,19960,-74
2020-05-04 07:51:05,18.30,18.30,18.30,98.90,885694,33,19954,-74
2020-05-04 07:51:35,18.30,18.30,18.30,98.90,885796,33,19990,-73
2020-05-04 07:52:06,18.50,18.50,18.50,98.70,885917,33,19980,-75
2020-05-04 07:52:37,18.70,18.70,18.70,98.40,885663,33,20009,-73
2020-05-04 07:53:07,18.90,18.90,18.90,98.30,885748,33,19996,-75
2020-05-04 07:53:43,19.10,19.10,19.10,98.10,885785,33,20332,-74
2020-05-04 07:54:13,19.20,19.20,19.20,97.90,885905,33,20364,-74
2020-05-04 07:54:44,19.20,19.20,19.20,97.90,886279,33,19972,-73
2020-05-04 07:55:14,19.20,19.20,19.20,97.90,885964,33,20016,-73
2020-05-04 07:55:45,19.20,19.20,19.20,97.90,885848,33,19957,-72
2020-05-04 07:56:34,19.10,19.10,19.10,97.80,885764,33,20021,-74
2020-05-04 07:57:05,19.10,19.10,19.10,97.70,886168,33,19942,-73
2020-05-04 07:57:35,19.10,19.10,19.10,97.60,886720,33,20073,-73
2020-05-04 07:58:06,19.10,19.10,19.10,97.60,886821,33,20005,-73
2020-05-04 07:58:37,19.00,19.00,19.00,97.70,886994,33,19968,-74
2020-05-04 07:59:28,18.90,18.90,18.90,97.70,888199,33,20333,-74
2020-05-04 07:59:58,18.90,18.90,18.90,97.70,888263,33,20029,-74
2020-05-04 08:00:29,18.90,18.90,18.90,97.40,888864,33,20060,-74
2020-05-04 08:00:59,18.60,18.60,18.60,97.50,888737,33,19972,-73
2020-05-04 08:01:30,18.40,18.40,18.40,97.80,888751,33,19964,-72
2020-05-04 08:02:10,18.20,18.20,18.20,97.90,887764,33,19972,-74
2020-05-04 08:02:41,18.10,18.10,18.10,98.00,887223,33,20395,-74
2020-05-04 08:03:11,18.00,18.00,18.00,98.10,887549,33,19972,-74
2020-05-04 08:03:42,18.00,18.00,18.00,98.20,886749,33,20338,-74
2020-05-04 08:04:12,17.80,17.80,17.80,98.30,886749,33,19953,-74
2020-05-04 08:04:43,17.70,17.70,17.70,98.60,887676,33,20358,-74
2020-05-04 08:05:14,17.70,17.70,17.70,98.60,888038,33,19996,-74
2020-05-04 08:05:47,17.70,17.70,17.70,98.50,886854,33,20369,-73
2020-05-04 08:06:25,17.60,17.60,17.60,98.50,886646,33,19968,-74
2020-05-04 08:06:56,17.60,17.60,17.60,98.70,886700,33,20257,-73
2020-05-04 08:07:26,17.60,17.60,17.60,98.50,887464,33,20471,-73
2020-05-04 08:07:57,17.50,17.50,17.50,98.70,887815,33,20039,-73
2020-05-04 08:08:27,17.40,17.40,17.40,98.80,885621,33,19985,-74
2020-05-04 08:08:58,17.50,17.50,17.50,98.90,886477,33,19945,-74
2020-05-04 08:09:30,17.50,17.50,17.50,98.80,886992,33,19996,-74
2020-05-04 08:10:01,17.60,17.60,17.60,98.80,885935,33,19959,-73
2020-05-04 08:10:31,17.60,17.60,17.60,98.60,886075,33,19941,-74
2020-05-04 08:11:02,17.70,17.70,17.70,98.70,885651,33,19987,-73
2020-05-04 08:11:32,17.70,17.70,17.70,98.60,885924,33,20506,-73
2020-05-04 08:12:04,17.80,17.80,17.80,98.60,885961,33,19985,-73
2020-05-04 08:12:34,17.90,17.90,17.90,98.50,885894,33,20241,-73
2020-05-04 08:13:05,17.80,17.80,17.80,98.20,885324,33,20012,-73
2020-05-04 08:13:36,17.80,17.80,17.80,98.10,886085,33,19957,-73
2020-05-04 08:14:06,17.80,17.80,17.80,98.20,885622,33,20227,-73
2020-05-04 08:14:37,17.80,17.80,17.80,98.10,885890,33,20049,-73
2020-05-04 08:15:08,17.70,17.70,17.70,98.10,885682,33,19983,-72
2020-05-04 08:15:40,17.60,17.60,17.60,98.00,885999,33,19977,-73
2020-05-04 08:16:11,17.30,17.30,17.30,98.10,885699,33,19993,-72
2020-05-04 08:16:42,17.20,17.20,17.20,98.30,885320,33,19972,-72
2020-05-04 08:17:13,17.00,17.00,17.00,98.40,885503,33,19961,-72
2020-05-04 08:17:43,17.00,17.00,17.00,98.50,885569,33,19957,-72
2020-05-04 08:18:14,17.00,17.00,17.00,98.60,885791,33,19957,-73
2020-05-04 08:18:44,17.00,17.00,17.00,98.60,883906,33,20293,-73
2020-05-04 08:19:15,17.00,17.00,17.00,98.60,885713,33,19953,-73
2020-05-04 08:19:46,16.90,16.90,16.90,98.60,885754,33,20388,-73
2020-05-04 08:20:16,17.00,17.00,17.00,98.70,885841,33,19971,-73
2020-05-04 08:20:47,17.00,17.00,17.00,98.70,886085,33,20003,-72
2020-05-04 08:21:17,17.00,17.00,17.00,98.50,883865,33,19996,-73
2020-05-04 08:21:48,17.00,17.00,17.00,98.50,885735,33,19953,-73
2020-05-04 08:22:18,16.90,16.90,16.90,98.60,885481,33,20009,-73
2020-05-04 08:22:49,16.90,16.90,16.90,98.70,886101,33,19949,-73
2020-05-04 08:23:20,16.90,16.90,16.90,98.80,885707,33,19980,-73
2020-05-04 08:23:50,17.00,17.00,17.00,98.70,886032,33,19961,-73
2020-05-04 08:24:21,17.10,17.10,17.10,98.60,886584,33,19956,-73
2020-05-04 08:24:51,17.10,17.10,17.10,98.50,886301,33,19991,-74
2020-05-04 08:25:22,16.90,16.90,16.90,98.40,886413,33,19957,-73
2020-05-04 08:25:52,16.80,16.80,16.80,98.60,886552,33,20334,-73
2020-05-04 08:26:23,16.70,16.70,16.70,98.70,886199,33,19968,-73
2020-05-04 08:26:53,16.80,16.80,16.80,98.80,886410,33,19989,-73
2020-05-04 08:27:24,16.80,16.80,16.80,98.90,886451,33,20435,-74
2020-05-04 08:27:57,16.70,16.70,16.70,99.10,886208,33,20300,-72
2020-05-04 08:28:28,16.90,16.90,16.90,98.90,886401,33,19954,-73
2020-05-04 08:28:58,17.00,17.00,17.00,99.20,884518,33,19958,-73
2020-05-04 08:29:31,17.00,17.00,17.00,99.00,886317,33,19945,-72
2020-05-04 08:30:02,16.90,16.90,16.90,99.00,886522,33,19961,-73
2020-05-04 08:30:33,16.50,16.50,16.50,99.10,886546,33,19941,-73
2020-05-04 08:31:03,16.50,16.50,16.50,99.30,884433,33,20020,-73
2020-05-04 08:31:34,16.60,16.60,16.60,99.40,886683,33,19956,-73
2020-05-04 08:32:05,16.60,16.60,16.60,99.50,886312,33,20012,-73
2020-05-04 08:32:35,16.60,16.60,16.60,99.60,886369,33,19945,-73
2020-05-04 08:33:06,16.60,16.60,16.60,99.60,885958,33,20001,-73
2020-05-04 08:33:36,16.50,16.50,16.50,99.70,886583,33,20030,-73
2020-05-04 08:34:07,16.60,16.60,16.60,99.80,886325,33,19952,-73
2020-05-04 08:34:38,16.60,16.60,16.60,99.80,886319,33,19986,-73
2020-05-04 08:35:08,16.70,16.70,16.70,99.90,886526,33,19964,-72
2020-05-04 08:35:39,16.70,16.70,16.70,99.90,885998,33,20345,-73
2020-05-04 08:36:10,16.60,16.60,16.60,99.90,885881,33,19976,-73
2020-05-04 08:36:40,16.40,16.40,16.40,99.90,886638,33,19990,-73
2020-05-04 08:37:11,16.30,16.30,16.30,99.90,886390,33,20320,-74
2020-05-04 08:37:41,16.50,16.50,16.50,99.90,885864,33,19953,-72
2020-05-04 08:38:12,16.40,16.40,16.40,99.90,882938,33,19964,-72
2020-05-04 08:38:42,16.30,16.30,16.30,99.90,881558,33,20370,-72
2020-05-04 08:39:41,16.30,16.30,16.30,99.90,882844,33,19968,-72
2020-05-04 08:40:14,16.30,16.30,16.30,99.90,885278,33,19949,-72
2020-05-04 08:40:45,16.40,16.40,16.40,99.90,885906,33,19959,-73
2020-05-04 08:41:15,16.30,16.30,16.30,99.90,885859,33,19967,-72
2020-05-04 08:41:46,16.20,16.20,16.20,99.90,886191,33,20378,-73
2020-05-04 08:42:24,16.20,16.20,16.20,99.90,886163,33,20356,-73
2020-05-04 08:42:55,16.20,16.20,16.20,99.90,886498,33,20373,-74
2020-05-04 08:43:25,16.10,16.10,16.10,99.90,886327,33,19985,-73
2020-05-04 08:43:56,16.00,16.00,16.00,99.90,885658,33,19996,-73
2020-05-04 08:44:27,15.90,15.90,15.90,99.90,885625,33,19966,-72
2020-05-04 08:44:58,15.90,15.90,15.90,99.90,886197,33,19959,-72
2020-05-04 08:45:28,15.90,15.90,15.90,99.90,885699,33,19953,-72
2020-05-04 08:46:18,15.80,15.80,15.80,99.90,883941,33,19953,-73
2020-05-04 08:46:48,15.60,15.60,15.60,99.90,885171,33,20012,-73
2020-05-04 08:47:28,15.60,15.60,15.60,99.90,885933,33,20341,-73
2020-05-04 08:48:00,15.70,15.70,15.70,99.90,885976,33,19938,-73
2020-05-04 08:48:30,15.70,15.70,15.70,99.90,886013,33,19949,-73
2020-05-04 08:49:01,15.80,15.80,15.80,99.90,884255,33,20012,-73
2020-05-04 08:49:31,15.90,15.90,15.90,99.90,886099,33,19949,-73
2020-05-04 08:50:03,15.90,15.90,15.90,99.90,885889,33,20015,-73
2020-05-04 08:50:33,15.80,15.80,15.80,99.90,885623,33,20368,-73
2020-05-04 08:51:04,15.90,15.90,15.90,99.90,886035,33,20097,-73
2020-05-04 08:51:34,15.90,15.90,15.90,99.90,886300,33,19992,-73
2020-05-04 08:52:05,15.80,15.80,15.80,99.90,885673,33,19953,-73
2020-05-04 08:52:36,15.80,15.80,15.80,99.90,886146,33,20312,-73
2020-05-04 08:53:06,15.90,15.90,15.90,99.90,885457,33,19996,-73
2020-05-04 08:53:37,16.00,16.00,16.00,99.90,886116,33,20370,-72
2020-05-04 08:54:07,16.10,16.10,16.10,99.90,885636,33,20001,-72
2020-05-04 08:54:38,16.20,16.20,16.20,99.90,884222,33,20312,-73
2020-05-04 08:55:09,16.30,16.30,16.30,99.90,883696,33,19954,-73
2020-05-04 08:55:39,16.40,16.40,16.40,99.90,886021,33,19971,-73
2020-05-04 08:56:10,16.50,16.50,16.50,99.90,885909,33,19977,-73
2020-05-04 08:56:41,16.50,16.50,16.50,99.90,886285,33,19956,-73
2020-05-04 08:57:11,16.40,16.40,16.40,99.90,885940,33,19980,-73
2020-05-04 08:57:42,16.30,16.30,16.30,99.90,886215,33,19983,-74
2020-05-04 08:58:12,16.40,16.40,16.40,99.90,886138,33,20104,-74
2020-05-04 08:58:43,16.40,16.40,16.40,99.90,886209,33,20017,-73
2020-05-04 08:59:32,16.40,16.40,16.40,99.90,884514,33,20272,-73
2020-05-04 09:00:06,16.40,16.40,16.40,99.90,885611,33,20285,-75
2020-05-04 09:00:42,16.50,16.50,16.50,99.90,886009,33,19997,-75
2020-05-04 09:01:20,16.60,16.60,16.60,99.90,886278,33,20345,-75
2020-05-04 09:02:10,16.50,16.50,16.50,99.90,886471,33,19950,-75
2020-05-04 09:02:53,16.50,16.50,16.50,99.90,885052,33,20361,-75
2020-05-04 09:03:50,16.70,16.70,16.70,99.90,884581,33,19992,-75
2020-05-04 09:04:50,16.90,16.90,16.90,99.90,875490,33,20240,-75
2020-05-04 09:05:24,16.70,16.70,16.70,99.90,885388,33,20004,-76
2020-05-04 09:06:22,16.80,16.80,16.80,99.90,884342,33,20199,-75
2020-05-04 09:07:51,16.70,16.70,16.70,99.90,885867,33,19960,-76
2020-05-04 09:08:30,16.70,16.70,16.70,99.90,871532,34,20331,-74
2020-05-04 09:09:26,16.60,16.60,16.60,99.90,872688,33,19959,-75
2020-05-04 09:10:08,16.50,16.50,16.50,99.90,886231,33,20393,-75
2020-05-04 09:10:39,16.40,16.40,16.40,99.90,884249,33,19957,-75
2020-05-04 09:11:09,16.30,16.30,16.30,99.90,886737,33,19997,-74
2020-05-04 09:11:50,16.30,16.30,16.30,99.90,885881,33,19996,-75
2020-05-04 09:12:23,16.30,16.30,16.30,99.90,885959,33,19968,-75
2020-05-04 09:13:09,16.30,16.30,16.30,99.90,886100,33,19960,-75
2020-05-04 09:13:45,16.40,16.40,16.40,99.90,884626,33,20328,-75
2020-05-04 09:14:34,16.20,16.20,16.20,99.90,885930,33,20004,-75
2020-05-04 09:15:17,16.30,16.30,16.30,99.90,884322,33,20584,-76
2020-05-04 09:16:03,16.30,16.30,16.30,99.90,884086,33,20009,-75
2020-05-04 09:16:33,16.30,16.30,16.30,99.90,884579,33,19968,-76
2020-05-04 09:17:08,16.30,16.30,16.30,99.90,885855,33,20084,-76
2020-05-04 09:17:45,16.40,16.40,16.40,99.90,886180,33,20332,-76
2020-05-04 09:18:17,16.60,16.60,16.60,99.90,886076,33,20398,-76
2020-05-04 09:18:58,16.70,16.70,16.70,99.90,885888,33,19992,-77
2020-05-04 09:19:29,16.70,16.70,16.70,99.90,884711,33,19981,-76
2020-05-04 09:20:00,16.70,16.70,16.70,99.90,885741,33,20001,-75
2020-05-04 09:20:31,16.80,16.80,16.80,99.90,885957,33,19949,-76
2020-05-04 09:21:01,16.90,16.90,16.90,99.90,885806,33,20003,-75
2020-05-04 09:21:32,16.80,16.80,16.80,99.90,885973,33,19953,-76
2020-05-04 09:22:03,16.70,16.70,16.70,99.90,885822,33,20033,-75
2020-05-04 09:22:33,16.50,16.50,16.50,99.90,886112,33,20015,-75
2020-05-04 09:23:04,16.50,16.50,16.50,99.90,885699,33,19940,-76
2020-05-04 09:23:34,16.40,16.40,16.40,99.90,886177,33,19941,-76
2020-05-04 09:24:05,16.50,16.50,16.50,99.90,885966,33,19960,-76
2020-05-04 09:24:35,16.50,16.50,16.50,99.90,886183,33,19991,-74
2020-05-04 09:25:06,16.50,16.50,16.50,99.90,885509,33,19997,-75
2020-05-04 09:25:36,16.40,16.40,16.40,99.90,886016,33,20017,-74
2020-05-04 09:26:07,16.30,16.30,16.30,99.90,882889,33,20293,-76
2020-05-04 09:26:38,16.40,16.40,16.40,99.90,882795,33,19946,-76
2020-05-04 09:27:08,16.30,16.30,16.30,99.90,882769,33,19961,-77
2020-05-04 09:27:39,16.40,16.40,16.40,99.90,883108,33,19954,-76
2020-05-04 09:28:10,16.40,16.40,16.40,99.90,886012,33,19987,-76
2020-05-04 09:28:40,16.50,16.50,16.50,99.90,886170,33,19953,-75
2020-05-04 09:29:11,16.60,16.60,16.60,99.90,884212,33,20651,-75
2020-05-04 09:29:41,16.50,16.50,16.50,99.90,886415,33,20001,-75
2020-05-04 09:30:13,16.50,16.50,16.50,99.90,886141,33,20124,-76
2020-05-04 09:30:43,16.30,16.30,16.30,99.90,885955,33,19986,-75
2020-05-04 09:31:14,16.30,16.30,16.30,99.90,886304,33,19961,-75
2020-05-04 09:31:44,16.10,16.10,16.10,99.90,886202,33,20635,-75
2020-05-04 09:32:15,16.10,16.10,16.10,99.90,885926,33,20024,-75
2020-05-04 09:32:45,16.10,16.10,16.10,99.90,886019,33,19941,-75
2020-05-04 09:33:16,16.10,16.10,16.10,99.90,885750,33,20459,-75
2020-05-04 09:33:47,16.10,16.10,16.10,99.90,886241,33,19949,-75
2020-05-04 09:34:17,16.10,16.10,16.10,99.90,886162,33,20005,-75
2020-05-04 09:34:48,16.20,16.20,16.20,99.90,886505,33,20023,-76
2020-05-04 09:35:18,16.20,16.20,16.20,99.90,885997,33,19963,-75
2020-05-04 09:35:49,16.30,16.30,16.30,99.90,885710,33,19969,-77
2020-05-04 09:36:20,16.30,16.30,16.30,99.90,885974,33,20000,-76
2020-05-04 09:36:50,16.30,16.30,16.30,99.90,886175,33,20012,-76
2020-05-04 09:37:21,16.20,16.20,16.20,99.90,885731,33,19965,-76
2020-05-04 09:37:51,16.30,16.30,16.30,99.90,885916,33,19986,-76
2020-05-04 09:38:22,16.40,16.40,16.40,99.90,885581,33,19949,-76
2020-05-04 09:38:52,16.50,16.50,16.50,99.90,884016,33,19981,-76
2020-05-04 09:39:23,16.60,16.60,16.60,99.90,883910,33,19968,-76
2020-05-04 09:39:53,16.50,16.50,16.50,99.90,882492,33,20243,-76
2020-05-04 09:40:24,16.50,16.50,16.50,99.90,882805,33,19964,-75
2020-05-04 09:40:55,16.60,16.60,16.60,99.90,882732,33,20413,-76
2020-05-04 09:41:25,16.50,16.50,16.50,99.90,882967,33,19969,-76
2020-05-04 09:41:56,16.50,16.50,16.50,99.90,885930,33,20295,-77
2020-05-04 09:42:26,16.50,16.50,16.50,99.90,885568,33,20300,-75
2020-05-04 09:42:57,16.40,16.40,16.40,99.90,886040,33,19972,-76
2020-05-04 09:43:27,16.40,16.40,16.40,99.90,886173,33,20005,-76
2020-05-04 09:43:58,16.40,16.40,16.40,99.90,885756,33,20374,-77
2020-05-04 09:44:29,16.20,16.20,16.20,99.90,886188,33,19977,-76
2020-05-04 09:44:59,16.30,16.30,16.30,99.90,885640,33,19957,-75
2020-05-04 09:45:30,16.30,16.30,16.30,99.90,886013,33,20596,-76
2020-05-04 09:46:00,16.30,16.30,16.30,99.90,885344,33,20043,-75
2020-05-04 09:46:31,16.40,16.40,16.40,99.90,886221,33,19956,-76
2020-05-04 09:47:01,16.30,16.30,16.30,99.90,885454,33,20242,-75
2020-05-04 09:47:32,16.20,16.20,16.20,99.90,886049,33,19961,-75
2020-05-04 09:48:03,16.20,16.20,16.20,99.90,885770,33,20316,-75
2020-05-04 09:48:33,16.30,16.30,16.30,99.90,886021,33,19941,-76
2020-05-04 09:49:04,16.30,16.30,16.30,99.90,885488,33,19968,-76
2020-05-04 09:49:34,16.30,16.30,16.30,99.90,884747,33,19972,-76
2020-05-04 09:50:05,16.30,16.30,16.30,99.90,886055,33,19985,-76
2020-05-04 09:50:36,16.20,16.20,16.20,99.90,885490,33,19961,-75
2020-05-04 09:51:06,16.20,16.20,16.20,99.90,885780,33,19957,-75
2020-05-04 09:51:37,16.20,16.20,16.20,99.90,886069,33,20011,-75
2020-05-04 09:52:07,16.20,16.20,16.20,99.90,885888,33,19979,-77
2020-05-04 09:52:38,16.20,16.20,16.20,99.90,885479,33,20564,-76
2020-05-04 09:53:09,16.20,16.20,16.20,99.90,885800,33,19950,-76
2020-05-04 09:53:39,16.20,16.20,16.20,99.90,885924,33,19956,-76
2020-05-04 09:54:10,16.10,16.10,16.10,99.90,885297,33,20060,-76
2020-05-04 09:54:40,16.00,16.00,16.00,99.90,885920,33,19961,-75
2020-05-04 09:55:11,16.00,16.00,16.00,99.90,886099,33,20274,-75
2020-05-04 09:55:41,15.90,15.90,15.90,99.90,885874,33,19963,-75
2020-05-04 09:56:12,15.90,15.90,15.90,99.90,885926,33,20308,-76
2020-05-04 09:56:42,15.80,15.80,15.80,99.90,886154,33,19957,-75
2020-05-04 09:57:13,15.80,15.80,15.80,99.90,885990,33,19981,-76
2020-05-04 09:57:44,15.90,15.90,15.90,99.90,886030,33,20004,-76
2020-05-04 09:58:14,15.80,15.80,15.80,99.90,886077,33,19961,-76
2020-05-04 09:58:45,15.80,15.80,15.80,99.90,886091,33,19984,-76
2020-05-04 09:59:16,15.70,15.70,15.70,99.90,884166,33,20025,-75
2020-05-04 09:59:46,15.60,15.60,15.60,99.90,886229,33,20322,-76
2020-05-04 10:00:17,15.70,15.70,15.70,99.90,886269,33,19987,-76
2020-05-04 10:00:47,15.70,15.70,15.70,99.90,886161,33,19953,-75
2020-05-04 10:01:18,15.70,15.70,15.70,99.90,886181,33,20225,-75
2020-05-04 10:01:48,15.70,15.70,15.70,99.90,886519,33,20319,-75
2020-05-04 10:02:19,15.70,15.70,15.70,99.90,886110,33,19964,-76
2020-05-04 10:02:50,15.70,15.70,15.70,99.90,886102,33,19957,-76
2020-05-04 10:03:20,15.60,15.60,15.60,99.90,885910,33,19983,-77
2020-05-04 10:03:51,15.70,15.70,15.70,99.90,885669,33,19988,-76
2020-05-04 10:04:21,15.80,15.80,15.80,99.90,885784,33,20418,-76
2020-05-04 10:04:52,15.80,15.80,15.80,99.90,885872,33,20025,-77
2020-05-04 10:05:23,15.80,15.80,15.80,99.90,885935,33,19949,-76
2020-05-04 10:05:54,15.80,15.80,15.80,99.90,885762,33,20265,-76
2020-05-04 10:06:24,15.80,15.80,15.80,99.90,885931,33,19989,-76
2020-05-04 10:06:55,15.70,15.70,15.70,99.90,886219,33,20038,-76
2020-05-04 10:07:25,15.70,15.70,15.70,99.90,885741,33,19977,-76
2020-05-04 10:07:56,15.70,15.70,15.70,99.90,885988,33,20036,-76
2020-05-04 10:08:27,15.60,15.60,15.60,99.90,885961,33,19989,-76
2020-05-04 10:08:57,15.60,15.60,15.60,99.90,885718,33,20333,-75
2020-05-04 10:09:30,15.60,15.60,15.60,99.90,884199,33,19967,-76
2020-05-04 10:10:01,15.50,15.50,15.50,99.90,885820,33,20078,-75
2020-05-04 10:10:31,15.50,15.50,15.50,99.90,886708,33,20034,-76
2020-05-04 10:11:02,15.50,15.50,15.50,99.90,885822,33,20293,-77
2020-05-04 10:11:33,15.50,15.50,15.50,99.90,882648,33,19964,-76
2020-05-04 10:12:04,15.50,15.50,15.50,99.90,882704,33,20024,-76
2020-05-04 10:12:34,15.60,15.60,15.60,99.90,882599,33,20286,-76
2020-05-04 10:13:05,15.60,15.60,15.60,99.90,882593,33,19966,-76
2020-05-04 10:13:36,15.70,15.70,15.70,99.90,885855,33,20632,-77
2020-05-04 10:14:06,15.70,15.70,15.70,99.90,885857,33,20045,-77
2020-05-04 10:14:37,15.70,15.70,15.70,99.90,885633,33,19997,-76
2020-05-04 10:15:07,15.60,15.60,15.60,99.90,885571,33,20321,-77
2020-05-04 10:15:38,15.60,15.60,15.60,99.90,886035,33,19968,-76
2020-05-04 10:16:08,15.50,15.50,15.50,99.90,885658,33,20350,-76
2020-05-04 10:16:39,15.50,15.50,15.50,99.90,885807,33,19949,-76
2020-05-04 10:17:10,15.60,15.60,15.60,99.90,885691,33,20136,-76
2020-05-04 10:17:40,15.60,15.60,15.60,99.90,885786,33,19957,-76
2020-05-04 10:18:11,15.60,15.60,15.60,99.90,885706,33,20731,-76
2020-05-04 10:18:42,15.60,15.60,15.60,99.90,885859,33,20000,-76
2020-05-04 10:19:12,15.60,15.60,15.60,99.90,885754,33,20072,-76
2020-05-04 10:19:43,15.60,15.60,15.60,99.90,884107,33,19945,-75
2020-05-04 10:20:13,15.60,15.60,15.60,99.90,885843,33,19956,-75
2020-05-04 10:20:44,15.70,15.70,15.70,99.90,885928,33,20004,-76
2020-05-04 10:21:15,15.80,15.80,15.80,99.90,884365,33,20000,-75
2020-05-04 10:21:45,15.90,15.90,15.90,99.90,885736,33,19993,-76
2020-05-04 10:22:16,15.80,15.80,15.80,99.90,885917,33,19957,-75
2020-05-04 10:22:47,15.80,15.80,15.80,99.90,886035,33,19941,-76
2020-05-04 10:23:18,15.90,15.90,15.90,99.90,885802,33,20367,-76
2020-05-04 10:23:48,15.90,15.90,15.90,99.90,885773,33,20020,-75
2020-05-04 10:24:19,15.90,15.90,15.90,99.90,885572,33,19971,-75
2020-05-04 10:24:49,16.00,16.00,16.00,99.90,886201,33,19985,-76
2020-05-04 10:25:20,16.00,16.00,16.00,99.90,885240,33,20016,-76
2020-05-04 10:25:51,16.00,16.00,16.00,99.90,885879,33,19965,-75
2020-05-04 10:26:22,16.10,16.10,16.10,99.90,885951,33,20050,-76
2020-05-04 10:26:52,16.10,16.10,16.10,99.90,885196,33,20375,-76
2020-05-04 10:27:23,16.10,16.10,16.10,99.90,885659,33,20080,-76
2020-05-04 10:27:53,16.10,16.10,16.10,99.90,885597,33,20317,-76
2020-05-04 10:28:24,15.90,15.90,15.90,99.90,885759,33,19996,-76
2020-05-04 10:28:54,15.80,15.80,15.80,99.90,885940,33,19941,-77
2020-05-04 10:29:25,15.80,15.80,15.80,99.90,885522,33,20110,-75
2020-05-04 10:29:56,15.70,15.70,15.70,99.90,884255,33,19987,-76
2020-05-04 10:30:27,15.70,15.70,15.70,99.90,885709,33,20021,-76
2020-05-04 10:30:57,15.80,15.80,15.80,99.90,882134,33,20397,-77
2020-05-04 10:31:28,15.70,15.70,15.70,99.90,885873,33,19956,-75
2020-05-04 10:31:58,15.90,15.90,15.90,99.90,883971,33,20241,-77
2020-05-04 10:32:29,15.90,15.90,15.90,99.90,885994,33,19945,-76
2020-05-04 10:33:00,16.00,16.00,16.00,99.90,885861,33,19997,-76
2020-05-04 10:33:30,16.00,16.00,16.00,99.90,885939,33,20362,-76
2020-05-04 10:34:01,15.90,15.90,15.90,99.90,885753,33,19953,-75
2020-05-04 10:34:31,15.80,15.80,15.80,99.90,885734,33,19976,-75
2020-05-04 10:35:02,15.90,15.90,15.90,99.90,885765,33,19961,-76
2020-05-04 10:35:33,16.00,16.00,16.00,99.90,886035,33,19996,-76
2020-05-04 10:36:04,16.00,16.00,16.00,99.90,885240,33,19989,-76
2020-05-04 10:36:34,16.00,16.00,16.00,99.90,886006,33,20759,-76
2020-05-04 10:37:05,15.90,15.90,15.90,99.90,885558,33,19989,-75
2020-05-04 10:37:35,15.90,15.90,15.90,99.90,885399,33,19960,-75
2020-05-04 10:38:06,15.90,15.90,15.90,99.90,885776,33,19960,-77
2020-05-04 10:38:37,15.90,15.90,15.90,99.90,885992,33,20658,-76
2020-05-04 10:39:15,15.80,15.80,15.80,99.90,883884,33,20345,-76
2020-05-04 10:39:46,15.80,15.80,15.80,99.90,885836,33,20240,-76
2020-05-04 10:40:16,15.90,15.90,15.90,99.90,883982,33,19972,-76
2020-05-04 10:40:47,16.00,16.00,16.00,99.90,885893,33,20135,-76
2020-05-04 10:41:17,16.00,16.00,16.00,99.90,885882,33,19953,-76
2020-05-04 10:41:48,16.00,16.00,16.00,99.90,885920,33,19957,-76
2020-05-04 10:42:19,16.00,16.00,16.00,99.90,885466,33,19956,-75
2020-05-04 10:42:49,16.00,16.00,16.00,99.90,886151,33,19963,-77
2020-05-04 10:43:20,15.90,15.90,15.90,99.90,885777,33,20348,-76
2020-05-04 10:43:51,16.00,16.00,16.00,99.90,885441,33,19941,-75
2020-05-04 10:44:21,16.00,16.00,16.00,99.90,885778,33,20024,-75
2020-05-04 10:44:52,15.90,15.90,15.90,99.90,885942,33,19957,-75
2020-05-04 10:45:23,15.90,15.90,15.90,99.90,885331,33,20249,-75
2020-05-04 10:45:54,15.80,15.80,15.80,99.90,885692,33,20031,-74
2020-05-04 10:46:24,15.80,15.80,15.80,99.90,885839,33,19951,-76
2020-05-04 10:46:55,15.70,15.70,15.70,99.90,885784,33,20245,-76
2020-05-04 10:47:25,15.70,15.70,15.70,99.90,885455,33,20016,-76
2020-05-04 10:47:56,15.60,15.60,15.60,99.90,886099,33,19972,-76
2020-05-04 10:48:27,15.50,15.50,15.50,99.90,885824,33,20009,-76
2020-05-04 10:48:57,15.50,15.50,15.50,99.90,885504,33,20324,-76
2020-05-04 10:49:28,15.40,15.40,15.40,99.90,886535,33,20013,-76
2020-05-04 10:49:59,15.40,15.40,15.40,99.90,883720,33,19958,-76
2020-05-04 10:50:30,15.40,15.40,15.40,99.90,885781,33,19957,-77
2020-05-04 10:51:01,15.30,15.30,15.30,99.90,882449,33,20421,-76
2020-05-04 10:51:31,15.30,15.30,15.30,99.90,882319,33,19957,-76
2020-05-04 10:52:02,15.40,15.40,15.40,99.90,882620,33,19969,-76
2020-05-04 10:52:32,15.40,15.40,15.40,99.90,882388,33,19962,-76
2020-05-04 10:53:03,15.40,15.40,15.40,99.90,883802,33,20021,-75
2020-05-04 10:53:33,15.40,15.40,15.40,99.90,886188,33,19972,-76
2020-05-04 10:54:04,15.40,15.40,15.40,99.90,885537,33,19957,-75
2020-05-04 10:54:35,15.40,15.40,15.40,99.90,885887,33,20368,-75
2020-05-04 10:55:06,15.30,15.30,15.30,99.90,885914,33,20342,-78
2020-05-04 10:55:36,15.30,15.30,15.30,99.90,885830,33,19989,-76
2020-05-04 10:56:07,15.40,15.40,15.40,99.90,885701,33,19980,-76
2020-05-04 10:56:37,15.40,15.40,15.40,99.90,885735,33,19962,-76
2020-05-04 10:57:08,15.40,15.40,15.40,99.90,885996,33,20321,-75
2020-05-04 10:57:39,15.40,15.40,15.40,99.90,885751,33,19993,-76
2020-05-04 10:58:09,15.40,15.40,15.40,99.90,885482,33,20014,-78
2020-05-04 10:58:40,15.20,15.20,15.20,99.90,886181,33,20008,-76
2020-05-04 10:59:10,15.10,15.10,15.10,99.90,885679,33,20073,-76
2020-05-04 10:59:41,15.10,15.10,15.10,99.90,884025,33,19984,-77
2020-05-04 11:00:12,15.20,15.20,15.20,99.90,885842,33,19993,-77
2020-05-04 11:00:43,15.20,15.20,15.20,99.90,885952,33,20027,-77
2020-05-04 11:01:13,15.20,15.20,15.20,99.90,885650,33,19941,-76
2020-05-04 11:01:44,15.30,15.30,15.30,99.90,885490,33,19963,-76
2020-05-04 11:02:15,15.40,15.40,15.40,99.90,884200,33,19989,-75
2020-05-04 11:02:45,15.40,15.40,15.40,99.90,884609,33,19961,-76
2020-05-04 11:03:16,15.40,15.40,15.40,99.90,883820,33,20036,-76
2020-05-04 11:03:46,15.40,15.40,15.40,99.90,885378,33,20237,-76
2020-05-04 11:04:17,15.40,15.40,15.40,99.90,885388,33,20000,-76
2020-05-04 11:04:47,15.50,15.50,15.50,99.90,885495,33,20203,-76
2020-05-04 11:05:18,15.60,15.60,15.60,99.90,885546,33,20063,-76
2020-05-04 11:05:48,15.60,15.60,15.60,99.90,886003,33,20302,-76
2020-05-04 11:06:19,15.60,15.60,15.60,99.90,885536,33,19969,-75
2020-05-04 11:06:50,15.60,15.60,15.60,99.90,885761,33,20353,-77
2020-05-04 11:07:20,15.60,15.60,15.60,99.90,885770,33,19975,-77
2020-05-04 11:07:51,15.60,15.60,15.60,99.90,885923,33,20328,-76
2020-05-04 11:08:22,15.60,15.60,15.60,99.90,885440,33,19961,-77
2020-05-04 11:08:52,15.60,15.60,15.60,99.90,886017,33,20250,-77
2020-05-04 11:09:24,15.50,15.50,15.50,99.90,885567,33,20025,-76
2020-05-04 11:09:54,15.50,15.50,15.50,99.90,883946,33,19982,-76
2020-05-04 11:10:25,15.70,15.70,15.70,99.90,885689,33,20381,-76
2020-05-04 11:10:56,15.70,15.70,15.70,99.90,885897,33,19965,-77
2020-05-04 11:11:26,15.70,15.70,15.70,99.90,885774,33,19945,-76
2020-05-04 11:11:57,15.80,15.80,15.80,99.90,885429,33,20356,-77
2020-05-04 11:12:27,15.70,15.70,15.70,99.90,885961,33,20003,-76
2020-05-04 11:12:58,15.80,15.80,15.80,99.90,885845,33,19949,-76
2020-05-04 11:13:28,15.80,15.80,15.80,99.90,885804,33,19949,-76
2020-05-04 11:13:59,15.70,15.70,15.70,99.90,885184,33,20492,-76
2020-05-04 11:14:30,15.70,15.70,15.70,99.90,886018,33,19949,-76
2020-05-04 11:15:00,15.80,15.80,15.80,99.90,885517,33,19999,-76
2020-05-04 11:15:31,15.70,15.70,15.70,99.90,885504,33,20335,-77
2020-05-04 11:16:01,15.80,15.80,15.80,99.90,884352,33,19953,-76
2020-05-04 11:16:32,15.80,15.80,15.80,99.90,886099,33,20242,-77
2020-05-04 11:17:02,15.70,15.70,15.70,99.90,885713,33,20040,-77
2020-05-04 11:17:33,15.80,15.80,15.80,99.90,885815,33,19957,-77
2020-05-04 11:18:04,15.80,15.80,15.80,99.90,885889,33,20252,-76
2020-05-04 11:18:34,15.80,15.80,15.80,99.90,885516,33,19941,-76
2020-05-04 11:19:06,15.90,15.90,15.90,99.90,885752,33,20023,-76
2020-05-04 11:19:36,15.90,15.90,15.90,99.90,886179,33,20036,-77
2020-05-04 11:20:07,16.00,16.00,16.00,99.90,885551,33,19963,-76
2020-05-04 11:20:37,16.00,16.00,16.00,99.90,885598,33,20407,-77
2020-05-04 11:21:08,15.90,15.90,15.90,99.90,883873,33,19980,-76
2020-05-04 11:21:38,15.80,15.80,15.80,99.90,885812,33,19972,-77
2020-05-04 11:22:09,15.90,15.90,15.90,99.90,883976,33,20008,-74
2020-05-04 11:22:40,15.90,15.90,15.90,99.90,886218,33,19969,-77
2020-05-04 11:23:10,15.80,15.80,15.80,99.90,883867,33,19953,-76
2020-05-04 11:23:41,15.90,15.90,15.90,99.90,885963,33,19978,-75
2020-05-04 11:24:11,16.00,16.00,16.00,99.90,885818,33,20008,-76
2020-05-04 11:24:42,15.90,15.90,15.90,99.90,885803,33,19941,-76
2020-05-04 11:25:13,15.90,15.90,15.90,99.90,882595,33,19953,-76
2020-05-04 11:25:43,16.00,16.00,16.00,99.90,882754,33,20021,-78
2020-05-04 11:26:15,16.00,16.00,16.00,99.90,882657,33,20290,-76
2020-05-04 11:26:46,16.10,16.10,16.10,99.90,882852,33,20412,-76
2020-05-04 11:27:17,16.20,16.20,16.20,99.90,883957,33,20408,-75
2020-05-04 11:28:06,16.30,16.30,16.30,99.90,886067,33,19972,-76
2020-05-04 11:28:37,16.30,16.30,16.30,99.90,884086,33,20289,-75
2020-05-04 11:29:07,16.30,16.30,16.30,99.90,885852,33,19945,-75
2020-05-04 11:29:38,16.40,16.40,16.40,99.90,885607,33,19949,-76
2020-05-04 11:30:16,16.40,16.40,16.40,99.90,885997,33,19968,-75
2020-05-04 11:30:49,16.50,16.50,16.50,99.90,885967,33,20423,-77
2020-05-04 11:31:22,16.50,16.50,16.50,99.90,883947,33,19971,-76
2020-05-04 11:31:53,16.50,16.50,16.50,99.90,885296,33,20024,-75
2020-05-04 11:32:24,16.50,16.50,16.50,99.90,885270,33,20297,-75
2020-05-04 11:32:54,16.60,16.60,16.60,99.90,885741,33,19961,-75
2020-05-04 11:33:48,16.60,16.60,16.60,99.90,885396,33,20375,-75
2020-05-04 11:34:29,16.50,16.50,16.50,99.90,876410,33,20282,-75
2020-05-04 11:35:00,16.50,16.50,16.50,99.90,877467,33,20009,-76
2020-05-04 11:35:50,16.50,16.50,16.50,99.90,885913,33,19992,-75
2020-05-04 11:36:38,16.50,16.50,16.50,99.90,885104,33,19998,-75
2020-05-04 11:37:14,16.30,16.30,16.30,99.90,885482,33,19965,-76
2020-05-04 11:37:45,16.30,16.30,16.30,99.90,885562,33,19953,-76
2020-05-04 11:38:15,16.30,16.30,16.30,99.90,886363,33,19988,-76
2020-05-04 11:38:49,16.20,16.20,16.20,99.90,887160,33,19967,-77
2020-05-04 11:39:40,15.90,15.90,15.90,99.90,887499,33,19980,-76
2020-05-04 11:40:10,15.80,15.80,15.80,99.90,884649,33,20271,-75
2020-05-04 11:40:41,15.90,15.90,15.90,99.90,883879,33,19984,-75
2020-05-04 11:41:12,15.80,15.80,15.80,99.90,885554,33,19958,-76
2020-05-04 11:41:43,15.80,15.80,15.80,99.90,885819,33,19945,-75
2020-05-04 11:42:24,15.80,15.80,15.80,99.90,885619,33,20318,-75
2020-05-04 11:42:54,15.80,15.80,15.80,99.90,885744,33,19988,-76
2020-05-04 11:43:25,15.80,15.80,15.80,99.90,885480,33,19996,-75
2020-05-04 11:43:55,15.80,15.80,15.80,99.90,886332,33,20334,-75
2020-05-04 11:44:26,15.70,15.70,15.70,99.90,885704,33,19956,-75
2020-05-04 11:44:57,15.70,15.70,15.70,99.90,885761,33,20290,-75
2020-05-04 11:45:27,15.80,15.80,15.80,99.90,885798,33,20554,-76
2020-05-04 11:45:58,15.70,15.70,15.70,99.90,885699,33,19973,-76
2020-05-04 11:46:28,15.60,15.60,15.60,99.90,885872,33,19964,-76
2020-05-04 11:46:59,15.60,15.60,15.60,99.90,885639,33,19972,-75
2020-05-04 11:47:30,15.60,15.60,15.60,99.90,885682,33,20005,-76
2020-05-04 11:48:00,15.70,15.70,15.70,99.90,883736,33,19954,-76
2020-05-04 11:48:31,15.70,15.70,15.70,99.90,885646,33,19950,-75
2020-05-04 11:49:01,15.80,15.80,15.80,99.90,885568,33,20294,-76
2020-05-04 11:49:32,15.90,15.90,15.90,99.90,885710,33,19949,-75
2020-05-04 11:50:03,16.10,16.10,16.10,99.90,883842,33,19949,-76
2020-05-04 11:50:33,16.30,16.30,16.30,99.90,885677,33,19960,-75
2020-05-04 11:51:04,16.40,16.40,16.40,99.90,885564,33,20381,-75
2020-05-04 11:51:34,16.50,16.50,16.50,99.90,885792,33,19945,-76
2020-05-04 11:52:05,16.60,16.60,16.60,99.90,885308,33,19957,-75
2020-05-04 11:52:36,16.60,16.60,16.60,99.90,885975,33,19957,-76
2020-05-04 11:53:06,16.70,16.70,16.70,99.90,885566,33,20008,-75
2020-05-04 11:53:37,16.70,16.70,16.70,99.90,885663,33,20420,-75
2020-05-04 11:54:07,16.80,16.80,16.80,99.90,885930,33,20268,-76
2020-05-04 11:54:38,16.90,16.90,16.90,99.90,885575,33,19953,-77
2020-05-04 11:55:08,17.00,17.00,17.00,99.90,885753,33,19957,-76
2020-05-04 11:55:39,17.10,17.10,17.10,99.90,886043,33,19950,-76
2020-05-04 11:56:10,17.10,17.10,17.10,99.90,885888,33,20000,-75
2020-05-04 11:56:40,17.30,17.30,17.30,99.90,885809,33,20246,-75
2020-05-04 11:57:11,17.40,17.40,17.40,99.90,885290,33,20000,-76
2020-05-04 11:57:41,17.50,17.50,17.50,99.90,885970,33,19937,-76
2020-05-04 11:58:12,17.70,17.70,17.70,99.90,885656,33,20004,-76
2020-05-04 11:58:43,17.60,17.60,17.60,99.90,885846,33,20017,-76
2020-05-04 11:59:13,17.40,17.40,17.40,99.90,886507,33,20364,-77
2020-05-04 11:59:44,17.50,17.50,17.50,99.90,886229,33,19949,-76
2020-05-04 12:00:44,17.50,17.50,17.50,99.90,883847,33,20280,-76
2020-05-04 12:01:15,17.70,17.70,17.70,99.90,876052,33,20020,-76
2020-05-04 12:02:04,17.90,17.90,17.90,99.90,876495,33,19950,-76
2020-05-04 12:02:53,18.20,18.20,18.20,99.90,876980,33,19958,-76
2020-05-04 12:03:42,18.50,18.50,18.50,99.90,886352,33,19972,-75
2020-05-04 12:04:13,18.50,18.50,18.50,99.90,883910,33,20784,-76
2020-05-04 12:05:01,18.70,18.70,18.70,99.90,886409,33,19953,-76
2020-05-04 12:05:50,18.70,18.70,18.70,99.90,885191,33,19985,-75
2020-05-04 12:06:39,18.90,18.90,18.90,99.90,884924,33,20051,-76
2020-05-04 12:07:28,18.90,18.90,18.90,99.80,885699,33,19957,-75
2020-05-04 12:08:05,19.00,19.00,19.00,99.80,885900,33,20170,-76
2020-05-04 12:08:54,18.90,18.90,18.90,99.50,886255,33,19964,-76
2020-05-04 12:09:44,18.80,18.80,18.80,99.60,885801,33,19964,-75
2020-05-04 12:10:33,19.20,19.20,19.20,99.90,882875,33,19945,-76
2020-05-04 12:11:22,19.60,19.60,19.60,99.20,884611,33,19965,-76
2020-05-04 12:11:56,19.80,19.80,19.80,98.80,885526,33,19988,-76
2020-05-04 12:12:45,20.00,20.00,20.00,98.50,884612,33,19961,-76
2020-05-04 12:13:34,19.80,19.80,19.80,98.40,885399,33,20001,-75
2020-05-04 12:14:34,19.80,19.80,19.80,98.60,886083,33,19938,-74
2020-05-04 12:15:23,20.10,20.10,20.10,98.40,876979,33,19946,-75
2020-05-04 12:16:12,19.80,19.80,19.80,98.20,876972,33,19946,-76
2020-05-04 12:17:01,19.90,19.90,19.90,98.40,876828,33,19963,-76
2020-05-04 12:17:32,19.70,19.70,19.70,98.40,886646,33,20302,-76
2020-05-04 12:18:18,19.70,19.70,19.70,98.30,885930,33,19968,-76
2020-05-04 12:18:54,19.70,19.70,19.70,98.20,886250,33,19967,-76
2020-05-04 12:19:43,19.80,19.80,19.80,98.20,882826,33,20040,-75
2020-05-04 12:20:14,19.70,19.70,19.70,98.20,880852,33,19946,-76
2020-05-04 12:21:03,19.80,19.80,19.80,98.20,883231,33,19956,-76
2020-05-04 12:21:36,19.80,19.80,19.80,98.20,885234,33,20286,-75
2020-05-04 12:22:07,19.40,19.40,19.40,98.40,885927,33,20401,-76
2020-05-04 12:22:37,19.40,19.40,19.40,98.50,886096,33,19992,-76
2020-05-04 12:23:08,19.30,19.30,19.30,98.60,886431,33,19941,-76
2020-05-04 12:23:44,19.30,19.30,19.30,98.50,884268,33,19945,-76
2020-05-04 12:24:16,19.10,19.10,19.10,98.50,882891,33,19945,-76
2020-05-04 12:24:47,18.50,18.50,18.50,98.70,883019,33,20048,-75
2020-05-04 12:25:17,18.40,18.40,18.40,99.10,879804,33,20482,-76
2020-05-04 12:25:48,18.30,18.30,18.30,99.20,880143,33,19954,-75
2020-05-04 12:26:19,18.30,18.30,18.30,99.30,882947,33,20081,-76
2020-05-04 12:26:49,18.20,18.20,18.20,99.40,883110,33,19953,-76
2020-05-04 12:27:20,18.00,18.00,18.00,99.50,886145,33,20315,-76
2020-05-04 12:27:50,18.00,18.00,18.00,99.70,886310,33,20023,-77
2020-05-04 12:28:21,18.10,18.10,18.10,99.70,886048,33,19956,-76
2020-05-04 12:28:51,18.10,18.10,18.10,99.90,886062,33,20222,-76
2020-05-04 12:29:22,18.10,18.10,18.10,99.90,886433,33,19965,-76
2020-05-04 12:29:53,18.20,18.20,18.20,99.70,887392,33,20310,-76
2020-05-04 12:30:23,18.20,18.20,18.20,99.30,886365,33,19957,-76
2020-05-04 12:30:54,18.40,18.40,18.40,99.30,887838,33,20377,-76
2020-05-04 12:31:24,18.40,18.40,18.40,99.20,886624,33,19961,-76
2020-05-04 12:31:55,18.40,18.40,18.40,99.20,887778,33,19987,-76
2020-05-04 12:32:26,18.30,18.30,18.30,99.20,888082,33,19995,-76
2020-05-04 12:32:56,18.40,18.40,18.40,99.30,887587,33,19957,-74
2020-05-04 12:33:27,18.30,18.30,18.30,99.20,886558,33,19969,-75
2020-05-04 12:33:57,18.20,18.20,18.20,99.20,887386,33,19956,-75
2020-05-04 12:34:30,18.20,18.20,18.20,99.20,887995,33,19991,-75
2020-05-04 12:35:01,18.20,18.20,18.20,99.30,887912,33,19961,-75
2020-05-04 12:35:35,18.00,18.00,18.00,99.30,887513,33,19945,-75
2020-05-04 12:36:05,18.00,18.00,18.00,99.50,887222,33,20254,-76
2020-05-04 12:36:36,17.90,17.90,17.90,99.60,887487,33,20000,-75
2020-05-04 12:37:06,17.90,17.90,17.90,99.60,887878,33,20003,-76
2020-05-04 12:37:37,17.90,17.90,17.90,99.60,887883,33,20252,-76
2020-05-04 12:38:08,17.60,17.60,17.60,99.80,887200,33,19949,-75
2020-05-04 12:38:38,17.60,17.60,17.60,99.90,887174,33,20388,-76
2020-05-04 12:39:16,17.60,17.60,17.60,99.90,887718,33,19957,-76
2020-05-04 12:39:47,17.70,17.70,17.70,99.90,884967,33,19965,-76
2020-05-04 12:40:18,17.90,17.90,17.90,99.90,884462,33,20001,-77
2020-05-04 12:40:48,18.00,18.00,18.00,99.90,880228,33,19946,-75
2020-05-04 12:41:21,18.00,18.00,18.00,99.90,883537,33,19977,-75
2020-05-04 12:41:52,18.10,18.10,18.10,99.90,888027,33,19957,-77
2020-05-04 12:42:23,17.90,17.90,17.90,99.90,888015,33,19987,-76
2020-05-04 12:42:53,18.00,18.00,18.00,99.90,887859,33,19964,-76
2020-05-04 12:43:24,18.00,18.00,18.00,99.90,886908,33,19979,-76
2020-05-04 12:43:54,17.90,17.90,17.90,99.90,885908,33,19949,-77
2020-05-04 12:44:25,18.00,18.00,18.00,99.90,888151,33,19949,-76
2020-05-04 12:44:56,18.00,18.00,18.00,99.80,888106,33,19961,-77
2020-05-04 12:45:26,18.10,18.10,18.10,99.70,886993,33,20004,-76
2020-05-04 12:45:57,18.10,18.10,18.10,99.70,887435,33,19956,-76
2020-05-04 12:46:28,18.10,18.10,18.10,99.60,888160,33,19949,-76
2020-05-04 12:46:58,17.90,17.90,17.90,99.70,888068,33,20447,-75
2020-05-04 12:47:29,17.70,17.70,17.70,99.80,887551,33,19953,-76
2020-05-04 12:48:00,17.80,17.80,17.80,99.90,886648,33,19945,-74
2020-05-04 12:48:31,17.80,17.80,17.80,99.90,884663,33,20344,-75
2020-05-04 12:49:01,17.80,17.80,17.80,99.90,884835,33,19971,-75
2020-05-04 12:49:32,17.80,17.80,17.80,99.90,884560,33,19993,-75
2020-05-04 12:50:02,18.00,18.00,18.00,99.90,883631,33,20329,-75
2020-05-04 12:50:33,18.00,18.00,18.00,99.90,885980,33,19953,-75
2020-05-04 12:51:04,18.10,18.10,18.10,99.90,888231,33,20009,-75
2020-05-04 12:51:34,18.20,18.20,18.20,99.90,887636,33,19960,-75
2020-05-04 12:52:06,18.20,18.20,18.20,99.90,886897,33,20013,-75
2020-05-04 12:52:36,18.20,18.20,18.20,99.90,887585,33,19957,-75
2020-05-04 12:53:07,18.40,18.40,18.40,99.90,888309,33,20607,-75
2020-05-04 12:53:38,18.50,18.50,18.50,99.80,888030,33,19997,-76
2020-05-04 12:54:08,18.70,18.70,18.70,99.60,885093,33,20020,-76
2020-05-04 12:54:39,18.70,18.70,18.70,99.40,887255,33,20001,-75
2020-05-04 12:55:10,18.70,18.70,18.70,99.40,887886,33,19957,-75
2020-05-04 12:55:40,18.80,18.80,18.80,99.30,887857,33,19969,-75
2020-05-04 12:56:11,18.90,18.90,18.90,99.20,887420,33,19948,-75
2020-05-04 12:56:42,19.00,19.00,19.00,99.20,887084,33,19960,-75
2020-05-04 12:57:12,19.10,19.10,19.10,99.00,887476,33,20316,-77
2020-05-04 12:57:43,19.20,19.20,19.20,99.00,887898,33,20198,-75
2020-05-04 12:58:13,19.40,19.40,19.40,98.90,886156,33,20029,-76
2020-05-04 12:58:44,19.60,19.60,19.60,98.80,886282,33,20280,-74
2020-05-04 12:59:15,19.60,19.60,19.60,98.70,886288,33,19958,-75
2020-05-04 12:59:45,19.70,19.70,19.70,98.70,886465,33,20307,-75
2020-05-04 13:00:16,19.70,19.70,19.70,98.60,886036,33,20004,-75
2020-05-04 13:00:47,19.70,19.70,19.70,98.70,884464,33,20384,-75
2020-05-04 13:01:17,19.70,19.70,19.70,98.40,886297,33,19993,-76
2020-05-04 13:01:48,19.70,19.70,19.70,98.30,886152,33,20310,-76
2020-05-04 13:02:19,19.70,19.70,19.70,98.40,885674,33,19960,-75
2020-05-04 13:02:49,19.80,19.80,19.80,98.50,886373,33,19977,-75
2020-05-04 13:03:20,19.90,19.90,19.90,98.30,886313,33,19963,-75
2020-05-04 13:03:51,20.00,20.00,20.00,98.20,886362,33,19951,-74
2020-05-04 13:04:22,20.00,20.00,20.00,98.20,885916,33,20004,-76
2020-05-04 13:04:53,20.00,20.00,20.00,98.10,886142,33,19945,-74
2020-05-04 13:05:23,19.90,19.90,19.90,98.10,885964,33,19976,-75
2020-05-04 13:05:54,19.90,19.90,19.90,98.10,886322,33,20321,-74
2020-05-04 13:06:25,19.90,19.90,19.90,97.80,886177,33,19957,-74
2020-05-04 13:06:55,19.90,19.90,19.90,97.60,886671,33,19953,-75
2020-05-04 13:07:26,20.00,20.00,20.00,97.60,886098,33,20257,-74
2020-05-04 13:07:56,19.80,19.80,19.80,97.70,886302,33,20055,-74
2020-05-04 13:08:27,19.70,19.70,19.70,97.80,885874,33,19957,-75
2020-05-04 13:08:58,19.70,19.70,19.70,97.70,885996,33,19958,-74
2020-05-04 13:09:28,19.50,19.50,19.50,97.80,885786,33,19966,-75
2020-05-04 13:09:59,19.40,19.40,19.40,97.90,886348,33,19981,-74
2020-05-04 13:10:29,19.20,19.20,19.20,98.10,885705,33,19968,-75
2020-05-04 13:11:00,19.20,19.20,19.20,98.40,884105,33,20058,-75
2020-05-04 13:11:31,19.20,19.20,19.20,98.60,886307,33,20340,-75
2020-05-04 13:12:02,19.10,19.10,19.10,98.40,886207,33,19945,-76
2020-05-04 13:12:32,19.20,19.20,19.20,98.40,886127,33,19958,-75
2020-05-04 13:13:03,19.00,19.00,19.00,98.50,886111,33,20298,-74
2020-05-04 13:13:34,18.90,18.90,18.90,98.60,886185,33,20015,-74
2020-05-04 13:14:04,18.90,18.90,18.90,98.70,886181,33,20011,-75
2020-05-04 13:14:35,18.70,18.70,18.70,98.90,886223,33,20345,-75
2020-05-04 13:15:06,18.60,18.60,18.60,98.80,886304,33,19953,-75
2020-05-04 13:15:36,18.70,18.70,18.70,98.90,886434,33,20361,-76
2020-05-04 13:16:07,18.80,18.80,18.80,98.90,886086,33,19949,-76
2020-05-04 13:16:37,18.80,18.80,18.80,98.90,885871,33,20000,-76
2020-05-04 13:17:08,18.80,18.80,18.80,99.00,886374,33,19949,-75
2020-05-04 13:17:39,18.80,18.80,18.80,98.80,886092,33,19992,-76
2020-05-04 13:18:09,18.60,18.60,18.60,98.90,886094,33,19975,-76
2020-05-04 13:18:40,18.60,18.60,18.60,99.00,882906,33,19946,-76
2020-05-04 13:19:11,18.70,18.70,18.70,99.10,882802,33,19965,-76
2020-05-04 13:19:41,18.50,18.50,18.50,99.00,882600,33,19973,-76
2020-05-04 13:20:12,18.40,18.40,18.40,99.10,883012,33,19958,-75
2020-05-04 13:20:43,18.40,18.40,18.40,99.20,884255,33,20017,-75
2020-05-04 13:21:13,18.50,18.50,18.50,99.30,886191,33,21550,-75
2020-05-04 13:21:44,18.50,18.50,18.50,99.30,886141,33,20392,-76
2020-05-04 13:22:14,18.40,18.40,18.40,99.20,886281,33,19959,-75
2020-05-04 13:22:45,18.30,18.30,18.30,99.50,886138,33,19953,-77
2020-05-04 13:23:17,18.20,18.20,18.20,99.60,885799,33,20080,-75
2020-05-04 13:23:47,18.30,18.30,18.30,99.70,886477,33,19961,-76
2020-05-04 13:24:18,18.10,18.10,18.10,99.70,885959,33,19949,-75
2020-05-04 13:24:48,18.20,18.20,18.20,99.70,886046,33,20013,-75
2020-05-04 13:25:19,18.20,18.20,18.20,99.80,886081,33,19988,-74
2020-05-04 13:25:50,18.40,18.40,18.40,99.80,886427,33,20329,-76
2020-05-04 13:26:20,18.50,18.50,18.50,99.60,886003,33,20120,-74
2020-05-04 13:26:51,18.60,18.60,18.60,99.50,885675,33,21401,-75
2020-05-04 13:27:21,18.80,18.80,18.80,99.30,885912,33,19951,-74
2020-05-04 13:27:52,18.90,18.90,18.90,99.40,885798,33,20346,-75
2020-05-04 13:28:23,18.90,18.90,18.90,99.60,885803,33,19967,-74
2020-05-04 13:28:53,19.00,19.00,19.00,99.70,886194,33,20604,-74
2020-05-04 13:29:24,19.10,19.10,19.10,99.70,885918,33,19972,-74
2020-05-04 13:29:54,19.00,19.00,19.00,99.60,885924,33,19949,-75
2020-05-04 13:30:25,19.10,19.10,19.10,99.70,886039,33,20241,-74
2020-05-04 13:30:56,19.20,19.20,19.20,99.60,884592,33,20025,-73
2020-05-04 13:31:27,19.30,19.30,19.30,99.50,886091,33,19956,-74
2020-05-04 13:31:58,19.40,19.40,19.40,99.30,885973,33,19956,-74
2020-05-04 13:32:28,19.40,19.40,19.40,98.60,885881,33,19972,-76
2020-05-04 13:32:59,19.40,19.40,19.40,98.50,884075,33,19997,-75
2020-05-04 13:33:29,19.40,19.40,19.40,98.40,885975,33,20012,-75
2020-05-04 13:34:00,19.50,19.50,19.50,98.40,885832,33,20035,-76
2020-05-04 13:34:30,19.60,19.60,19.60,98.20,886069,33,19941,-76
2020-05-04 13:35:01,19.60,19.60,19.60,98.00,886544,33,20341,-76
2020-05-04 13:35:32,19.50,19.50,19.50,97.80,885982,33,19963,-76
2020-05-04 13:36:02,19.40,19.40,19.40,97.90,885901,33,20016,-76
2020-05-04 13:36:33,19.40,19.40,19.40,97.90,886066,33,20384,-76
2020-05-04 13:37:03,19.40,19.40,19.40,97.90,885710,33,19971,-76
2020-05-04 13:37:34,19.40,19.40,19.40,97.90,885294,33,19997,-74
2020-05-04 13:38:04,19.30,19.30,19.30,97.90,885734,33,19968,-75
2020-05-04 13:38:35,19.00,19.00,19.00,98.20,883716,33,19973,-74
2020-05-04 13:39:12,18.90,18.90,18.90,98.30,885903,33,19980,-75
2020-05-04 13:39:42,18.90,18.90,18.90,98.50,883111,33,19961,-77
2020-05-04 13:40:13,19.00,19.00,19.00,98.70,885057,33,20039,-76
2020-05-04 13:40:44,19.10,19.10,19.10,98.90,885663,33,20317,-75
2020-05-04 13:41:14,19.20,19.20,19.20,98.70,884318,33,20318,-75
2020-05-04 13:41:45,19.30,19.30,19.30,98.50,885601,33,20044,-76
2020-05-04 13:42:15,19.30,19.30,19.30,98.40,885783,33,19993,-77
2020-05-04 13:42:46,19.40,19.40,19.40,98.20,885859,33,20293,-76
2020-05-04 13:43:16,19.40,19.40,19.40,98.00,886252,33,20025,-76
2020-05-04 13:43:47,19.50,19.50,19.50,98.10,885890,33,19969,-75
2020-05-04 13:44:18,19.50,19.50,19.50,98.00,886291,33,20003,-76
2020-05-04 13:44:49,19.50,19.50,19.50,98.00,886091,33,19953,-75
2020-05-04 13:45:19,19.50,19.50,19.50,98.10,884537,33,19957,-74
2020-05-04 13:45:51,19.40,19.40,19.40,97.90,885661,33,20000,-75
2020-05-04 13:46:21,19.20,19.20,19.20,97.90,885644,33,20048,-75
2020-05-04 13:46:52,19.20,19.20,19.20,98.00,884371,33,20396,-75
2020-05-04 13:47:23,19.20,19.20,19.20,98.00,886121,33,19958,-75
2020-05-04 13:47:53,19.20,19.20,19.20,97.90,884207,33,19955,-75
2020-05-04 13:48:24,19.20,19.20,19.20,98.00,885672,33,19960,-76
2020-05-04 13:48:57,19.20,19.20,19.20,98.00,886232,33,19997,-75
2020-05-04 13:49:28,19.10,19.10,19.10,98.00,885932,33,19992,-75
2020-05-04 13:49:59,19.00,19.00,19.00,98.00,885927,33,20020,-75
2020-05-04 13:50:33,18.90,18.90,18.90,98.00,885576,33,20344,-73
2020-05-04 13:51:06,18.80,18.80,18.80,98.20,883999,33,19969,-74
2020-05-04 13:51:37,18.80,18.80,18.80,98.50,885365,33,19992,-74
2020-05-04 13:52:08,18.70,18.70,18.70,98.40,885750,33,20352,-75
2020-05-04 13:52:38,18.80,18.80,18.80,98.40,885862,33,19973,-75
2020-05-04 13:53:09,18.80,18.80,18.80,98.40,885919,33,19955,-75
2020-05-04 13:53:40,18.80,18.80,18.80,98.30,886018,33,19959,-75
2020-05-04 13:54:10,18.70,18.70,18.70,98.30,885533,33,19956,-74
2020-05-04 13:54:41,18.70,18.70,18.70,98.30,886070,33,20013,-74
2020-05-04 13:55:11,18.70,18.70,18.70,98.30,885707,33,19960,-75
2020-05-04 13:55:42,18.80,18.80,18.80,98.40,885837,33,19961,-75
2020-05-04 13:56:13,18.90,18.90,18.90,98.40,885430,33,20012,-75
2020-05-04 13:56:44,18.90,18.90,18.90,98.30,885940,33,19984,-75
2020-05-04 13:57:14,18.90,18.90,18.90,98.30,885861,33,20341,-75
2020-05-04 13:57:45,18.90,18.90,18.90,98.10,886567,33,19957,-75
2020-05-04 13:58:16,18.90,18.90,18.90,98.10,887346,33,20400,-74
2020-05-04 13:58:47,18.80,18.80,18.80,98.00,887723,33,19999,-75
2020-05-04 13:59:17,18.70,18.70,18.70,98.20,887894,33,20017,-74
2020-05-04 13:59:48,18.70,18.70,18.70,98.20,884954,33,20004,-76
2020-05-04 14:00:18,18.70,18.70,18.70,98.30,887099,33,20016,-74
2020-05-04 14:00:49,18.70,18.70,18.70,98.20,887636,33,19945,-74
2020-05-04 14:01:19,18.80,18.80,18.80,98.30,882847,33,19953,-73
2020-05-04 14:01:50,18.80,18.80,18.80,98.30,886755,33,19957,-73
2020-05-04 14:02:20,18.70,18.70,18.70,98.20,887380,33,19953,-73
2020-05-04 14:02:51,18.80,18.80,18.80,98.30,887657,33,19956,-74
2020-05-04 14:03:22,18.80,18.80,18.80,98.30,886043,33,20049,-75
2020-05-04 14:03:52,18.80,18.80,18.80,98.30,887749,33,19945,-75
2020-05-04 14:04:23,18.80,18.80,18.80,98.20,887346,33,20024,-73
2020-05-04 14:04:56,18.70,18.70,18.70,98.30,887219,33,19953,-74
2020-05-04 14:05:27,18.70,18.70,18.70,98.40,887018,33,20396,-74
2020-05-04 14:05:58,18.60,18.60,18.60,98.50,887214,33,19991,-74
2020-05-04 14:06:28,18.60,18.60,18.60,98.50,885810,33,20007,-75
2020-05-04 14:06:59,18.60,18.60,18.60,98.60,888085,33,20017,-74
2020-05-04 14:07:30,18.50,18.50,18.50,98.40,887786,33,20012,-75
2020-05-04 14:08:03,18.40,18.40,18.40,98.50,884721,33,19972,-75
2020-05-04 14:08:34,18.40,18.40,18.40,98.90,886168,33,19961,-75
2020-05-04 14:09:24,18.50,18.50,18.50,98.70,887209,33,19956,-74
2020-05-04 14:09:55,18.40,18.40,18.40,98.70,885981,33,19961,-75
2020-05-04 14:10:26,18.50,18.50,18.50,98.70,885822,33,20269,-73
2020-05-04 14:10:56,18.50,18.50,18.50,98.80,887658,33,19972,-76
2020-05-04 14:11:27,18.40,18.40,18.40,98.70,885293,33,20057,-77
2020-05-04 14:11:58,18.40,18.40,18.40,98.80,884334,33,20285,-75
2020-05-04 14:12:29,18.40,18.40,18.40,98.80,885639,33,20011,-75
2020-05-04 14:12:59,18.50,18.50,18.50,98.70,886249,33,19995,-75
2020-05-04 14:13:30,18.40,18.40,18.40,98.70,885694,33,19984,-75
2020-05-04 14:14:00,18.40,18.40,18.40,98.80,885194,33,20063,-75
2020-05-04 14:14:31,18.20,18.20,18.20,98.90,881662,33,20392,-74
2020-05-04 14:15:02,18.40,18.40,18.40,99.00,888376,33,20033,-75
2020-05-04 14:15:32,18.40,18.40,18.40,99.00,886382,33,20577,-75
2020-05-04 14:16:03,18.50,18.50,18.50,98.90,886201,33,20409,-75
2020-05-04 14:16:34,18.60,18.60,18.60,98.80,885977,33,20297,-75
2020-05-04 14:17:04,18.60,18.60,18.60,98.90,886790,33,19961,-75
2020-05-04 14:17:35,18.50,18.50,18.50,98.80,888905,33,19948,-75
2020-05-04 14:18:06,18.50,18.50,18.50,98.80,885101,33,20589,-75
2020-05-04 14:18:37,18.50,18.50,18.50,99.00,886088,33,20004,-75
2020-05-04 14:19:08,18.50,18.50,18.50,99.00,882828,33,19961,-75
2020-05-04 14:19:38,18.50,18.50,18.50,98.80,882990,33,19956,-75
2020-05-04 14:20:09,18.50,18.50,18.50,98.80,882634,33,19954,-75
2020-05-04 14:20:40,18.50,18.50,18.50,98.90,883018,33,19977,-75
2020-05-04 14:21:12,18.50,18.50,18.50,98.80,880567,33,20000,-75
2020-05-04 14:21:42,18.40,18.40,18.40,98.90,883580,33,20395,-75
2020-05-04 14:22:13,18.40,18.40,18.40,98.90,886953,33,19983,-75
2020-05-04 14:22:44,18.40,18.40,18.40,98.90,888069,33,20321,-76
2020-05-04 14:23:15,18.30,18.30,18.30,98.90,885239,33,20391,-75
2020-05-04 14:23:46,18.40,18.40,18.40,99.00,885568,33,20404,-75
2020-05-04 14:24:17,18.40,18.40,18.40,99.00,887942,33,20017,-75
2020-05-04 14:24:48,18.40,18.40,18.40,99.00,886272,33,19968,-75
2020-05-04 14:25:19,18.50,18.50,18.50,99.10,883967,33,20003,-75
2020-05-04 14:25:51,18.60,18.60,18.60,99.00,883973,33,19963,-74
2020-05-04 14:26:22,18.60,18.60,18.60,99.00,883069,33,20484,-75
2020-05-04 14:26:54,18.60,18.60,18.60,99.00,884948,33,19980,-75
2020-05-04 14:27:24,18.70,18.70,18.70,98.90,887389,33,19997,-74
2020-05-04 14:27:55,18.70,18.70,18.70,98.90,886862,33,20150,-76
2020-05-04 14:28:26,18.70,18.70,18.70,98.80,886608,33,20387,-75
2020-05-04 14:28:57,18.80,18.80,18.80,98.70,887041,33,19997,-74
2020-05-04 14:29:27,18.70,18.70,18.70,98.60,886572,33,20408,-75
2020-05-04 14:29:59,18.60,18.60,18.60,98.60,887779,33,20020,-75
2020-05-04 14:30:29,18.50,18.50,18.50,98.70,887838,33,19953,-75
2020-05-04 14:31:00,18.60,18.60,18.60,98.80,886734,33,19961,-75
2020-05-04 14:31:32,18.60,18.60,18.60,98.90,884891,33,20000,-75
2020-05-04 14:32:03,18.70,18.70,18.70,98.90,888469,33,20559,-75
2020-05-04 14:32:34,18.80,18.80,18.80,98.90,886715,33,19941,-76
2020-05-04 14:33:05,18.70,18.70,18.70,98.80,884996,33,20260,-76
2020-05-04 14:33:35,18.80,18.80,18.80,98.80,887728,33,19957,-74
2020-05-04 14:34:06,18.70,18.70,18.70,98.70,888034,33,20403,-74
2020-05-04 14:34:37,18.70,18.70,18.70,98.80,887073,33,20395,-73
2020-05-04 14:35:08,18.70,18.70,18.70,98.70,886749,33,20012,-74
2020-05-04 14:35:39,18.70,18.70,18.70,98.70,887588,33,19972,-74
2020-05-04 14:36:10,18.70,18.70,18.70,98.70,887817,33,20308,-75
2020-05-04 14:36:41,18.70,18.70,18.70,98.80,887264,33,19945,-75
2020-05-04 14:37:12,18.60,18.60,18.60,98.80,886605,33,19972,-75
2020-05-04 14:37:43,18.40,18.40,18.40,98.80,887242,33,20184,-75
2020-05-04 14:38:14,18.50,18.50,18.50,99.00,887923,33,19945,-75
2020-05-04 14:38:45,18.50,18.50,18.50,98.90,887064,33,19997,-75
2020-05-04 14:39:18,18.60,18.60,18.60,98.90,886609,33,20013,-74
2020-05-04 14:39:49,18.60,18.60,18.60,98.80,886713,33,20096,-74
2020-05-04 14:40:19,18.60,18.60,18.60,98.90,887753,33,19949,-74
2020-05-04 14:40:50,18.50,18.50,18.50,98.80,887808,33,19937,-74
2020-05-04 14:41:21,18.50,18.50,18.50,98.90,885425,33,19961,-75
2020-05-04 14:41:52,18.50,18.50,18.50,98.90,887772,33,19937,-75
2020-05-04 14:42:23,18.40,18.40,18.40,98.90,885286,33,19957,-75
2020-05-04 14:42:54,18.40,18.40,18.40,99.00,885872,33,19996,-75
2020-05-04 14:43:24,18.40,18.40,18.40,99.00,887933,33,19957,-74
2020-05-04 14:43:55,18.20,18.20,18.20,99.20,886364,33,19989,-75
2020-05-04 14:44:26,18.10,18.10,18.10,99.20,885564,33,20336,-75
2020-05-04 14:44:57,18.20,18.20,18.20,99.30,888169,33,19948,-76
2020-05-04 14:45:28,18.10,18.10,18.10,99.30,884768,33,20043,-74
2020-05-04 14:45:59,18.00,18.00,18.00,99.30,887066,33,20227,-75
2020-05-04 14:46:30,18.10,18.10,18.10,99.30,885838,33,19949,-75
2020-05-04 14:47:00,18.20,18.20,18.20,99.30,885771,33,19938,-75
2020-05-04 14:47:31,18.20,18.20,18.20,99.30,887682,33,19957,-75
2020-05-04 14:48:02,18.20,18.20,18.20,99.30,886632,33,19992,-74
2020-05-04 14:48:33,18.30,18.30,18.30,99.40,886341,33,19976,-74
2020-05-04 14:49:03,18.30,18.30,18.30,99.30,883854,33,19954,-74
2020-05-04 14:49:34,18.50,18.50,18.50,99.30,885319,33,19972,-74
2020-05-04 14:50:05,18.50,18.50,18.50,99.10,885842,33,19957,-74
2020-05-04 14:50:36,18.60,18.60,18.60,99.00,885648,33,19953,-74
2020-05-04 14:51:07,18.80,18.80,18.80,98.90,885312,33,19977,-75
2020-05-04 14:51:37,19.00,19.00,19.00,98.70,885860,33,20054,-74
2020-05-04 14:52:08,19.00,19.00,19.00,98.60,887509,33,19945,-75
2020-05-04 14:52:39,19.20,19.20,19.20,98.50,885462,33,19953,-75
2020-05-04 14:53:09,19.20,19.20,19.20,98.40,884000,33,20121,-75
2020-05-04 14:53:40,19.20,19.20,19.20,98.40,886182,33,19956,-75
2020-05-04 14:54:13,19.20,19.20,19.20,98.40,883712,33,20001,-75
2020-05-04 14:54:44,19.20,19.20,19.20,98.40,882349,33,20388,-75
2020-05-04 14:55:16,19.30,19.30,19.30,98.40,882565,33,20017,-75
2020-05-04 14:55:47,19.30,19.30,19.30,98.30,882604,33,20346,-75
2020-05-04 14:56:17,19.40,19.40,19.40,98.30,883225,33,19954,-75
2020-05-04 14:56:48,19.50,19.50,19.50,98.20,881883,33,20005,-75
2020-05-04 14:57:19,19.30,19.30,19.30,98.30,884744,33,19996,-75
2020-05-04 14:57:49,19.30,19.30,19.30,98.30,886253,33,19961,-75
2020-05-04 14:58:20,19.30,19.30,19.30,98.30,885988,33,20021,-75
2020-05-04 14:58:51,19.40,19.40,19.40,98.40,885396,33,20035,-75
2020-05-04 14:59:21,19.20,19.20,19.20,98.40,885790,33,19979,-75
2020-05-04 14:59:52,19.10,19.10,19.10,98.60,886150,33,19994,-75
2020-05-04 15:00:23,19.10,19.10,19.10,98.70,885624,33,20005,-74
2020-05-04 15:00:53,19.00,19.00,19.00,98.90,885691,33,19973,-74
2020-05-04 15:01:24,19.00,19.00,19.00,98.60,885634,33,19961,-74
2020-05-04 15:01:55,18.80,18.80,18.80,98.60,884246,33,20011,-74
2020-05-04 15:02:26,18.80,18.80,18.80,98.70,885767,33,19945,-73
2020-05-04 15:02:56,18.90,18.90,18.90,98.70,885780,33,19979,-73
2020-05-04 15:03:27,18.80,18.80,18.80,98.80,885809,33,19957,-74
2020-05-04 15:03:57,18.70,18.70,18.70,98.90,885988,33,19963,-74
2020-05-04 15:04:28,18.60,18.60,18.60,99.20,885232,33,20270,-75
2020-05-04 15:05:00,18.50,18.50,18.50,99.00,887487,33,20329,-74
2020-05-04 15:05:31,18.50,18.50,18.50,99.10,887584,33,20056,-75
2020-05-04 15:06:01,18.50,18.50,18.50,99.10,886846,33,20292,-75
2020-05-04 15:06:32,18.40,18.40,18.40,99.20,886440,33,19956,-75
2020-05-04 15:07:03,18.40,18.40,18.40,99.30,886790,33,19967,-75
2020-05-04 15:07:34,18.50,18.50,18.50,99.30,887803,33,19953,-74
2020-05-04 15:08:05,18.50,18.50,18.50,99.30,886961,33,20365,-76
2020-05-04 15:08:35,18.50,18.50,18.50,99.30,886584,33,19949,-75
2020-05-04 15:09:23,18.50,18.50,18.50,99.30,886647,33,19960,-75
2020-05-04 15:09:55,18.50,18.50,18.50,99.20,885330,33,19956,-75
2020-05-04 15:10:32,18.70,18.70,18.70,99.20,882102,33,20005,-75
2020-05-04 15:11:08,18.90,18.90,18.90,99.20,883513,33,20637,-75
2020-05-04 15:11:39,19.00,19.00,19.00,99.10,882371,33,19942,-75
2020-05-04 15:12:10,19.10,19.10,19.10,99.00,884557,33,19958,-75
2020-05-04 15:12:40,19.30,19.30,19.30,98.90,887045,33,20011,-76
2020-05-04 15:13:14,19.30,19.30,19.30,98.90,886815,33,20007,-75
2020-05-04 15:13:45,19.40,19.40,19.40,98.80,886737,33,19945,-75
2020-05-04 15:14:15,19.40,19.40,19.40,98.80,883962,33,20004,-75
2020-05-04 15:14:46,19.30,19.30,19.30,98.80,884266,33,19949,-75
2020-05-04 15:15:16,19.40,19.40,19.40,98.80,883539,33,20037,-73
2020-05-04 15:15:48,19.40,19.40,19.40,98.90,883510,33,19985,-74
2020-05-04 15:16:21,19.20,19.20,19.20,98.70,886930,33,20375,-74
2020-05-04 15:17:10,19.20,19.20,19.20,98.80,884741,33,19963,-74
2020-05-04 15:18:10,19.20,19.20,19.20,98.80,886372,33,19964,-76
2020-05-04 15:18:56,19.30,19.30,19.30,98.80,875304,33,20298,-74
2020-05-04 15:19:32,19.10,19.10,19.10,98.90,885595,33,19960,-73
2020-05-04 15:20:21,18.90,18.90,18.90,98.90,885800,33,20016,-73
2020-05-04 15:20:58,18.90,18.90,18.90,98.90,885813,33,19987,-74
2020-05-04 15:21:32,18.80,18.80,18.80,99.00,883639,33,19997,-74
2020-05-04 15:22:41,18.80,18.80,18.80,99.10,885857,33,19941,-75
2020-05-04 15:23:14,18.80,18.80,18.80,99.10,888501,33,19952,-75
2020-05-04 15:24:00,18.80,18.80,18.80,99.30,888487,33,19984,-75
2020-05-04 15:25:06,18.80,18.80,18.80,99.30,888344,33,19997,-74
2020-05-04 15:25:37,18.70,18.70,18.70,99.10,883073,33,19981,-74
2020-05-04 15:26:26,18.80,18.80,18.80,99.30,884932,33,19953,-75
2020-05-04 15:27:15,18.60,18.60,18.60,99.20,883718,33,20062,-75
2020-05-04 15:28:06,18.60,18.60,18.60,99.30,883181,33,19970,-75
2020-05-04 15:28:55,18.50,18.50,18.50,99.40,876062,33,19950,-75
2020-05-04 15:29:46,18.40,18.40,18.40,99.30,875191,33,20382,-75
2020-05-04 15:30:35,18.40,18.40,18.40,99.30,875651,33,19961,-75
2020-05-04 15:31:28,18.60,18.60,18.60,99.30,875630,33,20004,-75
2020-05-04 15:31:58,18.70,18.70,18.70,99.30,883876,33,20392,-76
2020-05-04 15:32:38,18.70,18.70,18.70,99.40,887407,33,19984,-75
2020-05-04 15:33:23,18.70,18.70,18.70,99.50,887584,33,20034,-75
2020-05-04 15:34:00,18.70,18.70,18.70,99.60,887507,33,19941,-76
2020-05-04 15:34:52,18.90,18.90,18.90,99.60,887616,33,19980,-76
2020-05-04 15:35:23,18.90,18.90,18.90,99.50,887190,33,19957,-76
2020-05-04 15:35:53,19.00,19.00,19.00,99.80,886698,33,19949,-75
2020-05-04 15:36:29,19.00,19.00,19.00,99.60,885784,33,19949,-75
2020-05-04 15:37:01,19.10,19.10,19.10,99.60,884025,33,19961,-75
2020-05-04 15:37:51,19.10,19.10,19.10,99.60,887062,33,20389,-76
2020-05-04 15:38:41,19.20,19.20,19.20,99.60,885663,33,19971,-75
2020-05-04 15:39:19,19.20,19.20,19.20,99.70,887036,33,20000,-73
2020-05-04 15:39:50,19.30,19.30,19.30,99.70,888319,33,19966,-76
2020-05-04 15:40:21,19.30,19.30,19.30,99.80,886423,33,19992,-76
2020-05-04 15:40:51,19.20,19.20,19.20,99.80,884908,33,19976,-76
2020-05-04 15:41:22,19.30,19.30,19.30,99.80,883397,33,20353,-76
2020-05-04 15:41:53,19.20,19.20,19.20,99.80,882383,33,20145,-76
2020-05-04 15:42:23,19.10,19.10,19.10,99.80,882373,33,20375,-75
2020-05-04 15:42:54,19.20,19.20,19.20,99.80,886477,33,19953,-76
2020-05-04 15:43:24,19.10,19.10,19.10,99.80,885665,33,19965,-77
2020-05-04 15:43:55,19.10,19.10,19.10,99.80,883832,33,19945,-76
2020-05-04 15:44:26,19.20,19.20,19.20,99.80,885401,33,20048,-75
2020-05-04 15:44:56,19.20,19.20,19.20,99.80,885679,33,20276,-75
2020-05-04 15:45:27,19.20,19.20,19.20,99.90,883630,33,20001,-75
2020-05-04 15:45:57,19.10,19.10,19.10,99.90,885108,33,19972,-75
2020-05-04 15:46:28,19.10,19.10,19.10,99.90,885240,33,20297,-75
2020-05-04 15:46:59,19.10,19.10,19.10,99.90,887741,33,19953,-75
2020-05-04 15:47:29,19.10,19.10,19.10,99.90,886558,33,19957,-75
2020-05-04 15:48:00,19.10,19.10,19.10,99.90,886227,33,19989,-75
2020-05-04 15:48:31,19.00,19.00,19.00,99.90,883390,33,19953,-75
2020-05-04 15:49:01,19.00,19.00,19.00,99.90,883509,33,20115,-75
2020-05-04 15:49:32,18.90,18.90,18.90,99.90,883799,33,20301,-75
2020-05-04 15:50:02,18.80,18.80,18.80,99.90,882434,33,20442,-74
2020-05-04 15:50:33,18.80,18.80,18.80,99.90,887393,33,19969,-74
2020-05-04 15:51:04,18.80,18.80,18.80,99.90,884769,33,19991,-74
2020-05-04 15:51:34,18.80,18.80,18.80,99.90,886271,33,19960,-75
2020-05-04 15:52:05,18.70,18.70,18.70,99.90,887820,33,20633,-74
2020-05-04 15:52:35,18.60,18.60,18.60,99.90,886739,33,19957,-75
2020-05-04 15:53:06,18.60,18.60,18.60,99.90,885734,33,19940,-74
2020-05-04 15:53:37,18.60,18.60,18.60,99.90,887861,33,20000,-74
2020-05-04 15:54:07,18.50,18.50,18.50,99.90,882619,33,19949,-74
2020-05-04 15:54:38,18.50,18.50,18.50,99.90,888220,33,19976,-74
2020-05-04 15:55:09,18.50,18.50,18.50,99.90,886920,33,20525,-75
2020-05-04 15:55:39,18.40,18.40,18.40,99.90,887371,33,20000,-75
2020-05-04 15:56:10,18.40,18.40,18.40,99.90,887701,33,19975,-75
2020-05-04 15:56:41,18.40,18.40,18.40,99.90,886626,33,19960,-74
2020-05-04 15:57:11,18.40,18.40,18.40,99.90,887677,33,19971,-73
2020-05-04 15:57:42,18.30,18.30,18.30,99.90,888010,33,19966,-73
2020-05-04 15:58:12,18.20,18.20,18.20,99.90,887758,33,19948,-74
2020-05-04 15:58:43,18.20,18.20,18.20,99.90,888039,33,19949,-73
2020-05-04 15:59:13,18.10,18.10,18.10,99.90,887738,33,19965,-74
2020-05-04 15:59:44,18.10,18.10,18.10,99.90,887072,33,19949,-74
2020-05-04 16:00:15,18.00,18.00,18.00,99.90,887482,33,19956,-74
2020-05-04 16:00:46,17.90,17.90,17.90,99.90,888150,33,20414,-74
2020-05-04 16:01:17,17.90,17.90,17.90,99.90,887892,33,19993,-75
2020-05-04 16:01:47,17.90,17.90,17.90,99.90,886430,33,19961,-74
2020-05-04 16:02:18,17.90,17.90,17.90,99.90,886717,33,20000,-74
2020-05-04 16:02:49,17.90,17.90,17.90,99.90,887139,33,20258,-74
2020-05-04 16:03:19,17.90,17.90,17.90,99.90,887286,33,19949,-73
2020-05-04 16:03:53,17.90,17.90,17.90,99.90,885181,33,19980,-70
2020-05-04 16:04:23,17.90,17.90,17.90,99.90,884827,33,19977,-74
2020-05-04 16:04:54,17.90,17.90,17.90,99.90,887372,33,19975,-75
2020-05-04 16:05:24,17.90,17.90,17.90,99.90,886239,33,19969,-72
2020-05-04 16:05:55,17.90,17.90,17.90,99.90,889023,33,19941,-74
2020-05-04 16:06:25,17.90,17.90,17.90,99.90,886566,33,19984,-75
2020-05-04 16:06:56,17.90,17.90,17.90,99.90,886215,33,20012,-75
2020-05-04 16:07:27,17.90,17.90,17.90,99.90,887334,33,19965,-75
2020-05-04 16:07:57,17.90,17.90,17.90,99.90,887745,33,19976,-77
2020-05-04 16:08:28,17.90,17.90,17.90,99.90,886557,33,19981,-76
2020-05-04 16:08:58,18.00,18.00,18.00,99.90,886867,33,20372,-74
2020-05-04 16:09:29,18.00,18.00,18.00,99.90,887113,33,19981,-75
2020-05-04 16:09:59,18.00,18.00,18.00,99.90,887858,33,20000,-75
2020-05-04 16:10:30,18.00,18.00,18.00,99.90,884568,33,20314,-74
2020-05-04 16:11:01,18.10,18.10,18.10,99.90,886561,33,19979,-74
2020-05-04 16:11:31,18.10,18.10,18.10,99.90,886931,33,20620,-74
2020-05-04 16:12:02,18.00,18.00,18.00,99.90,887758,33,19953,-74
2020-05-04 16:12:32,18.10,18.10,18.10,99.90,884701,33,20385,-74
2020-05-04 16:13:03,18.00,18.00,18.00,99.90,884770,33,19953,-76
2020-05-04 16:13:34,18.00,18.00,18.00,99.90,883135,33,19967,-74
2020-05-04 16:14:17,18.00,18.00,18.00,99.90,886432,33,19949,-74
2020-05-04 16:14:47,18.00,18.00,18.00,99.90,887634,33,19938,-73
2020-05-04 16:15:18,18.00,18.00,18.00,99.90,885886,33,19952,-73
2020-05-04 16:15:49,18.00,18.00,18.00,99.90,888352,33,20376,-73
2020-05-04 16:16:19,18.00,18.00,18.00,99.90,886740,33,19996,-74
2020-05-04 16:16:50,17.90,17.90,17.90,99.90,887491,33,20094,-75
2020-05-04 16:17:20,18.00,18.00,18.00,99.90,887726,33,19980,-75
2020-05-04 16:17:51,18.00,18.00,18.00,99.90,887163,33,19977,-77
2020-05-04 16:18:22,18.00,18.00,18.00,99.90,886582,33,20301,-75
2020-05-04 16:18:52,18.00,18.00,18.00,99.90,880830,33,19982,-75
2020-05-04 16:19:23,17.90,17.90,17.90,99.90,881545,33,19961,-76
2020-05-04 16:19:54,17.80,17.80,17.80,99.90,881365,33,20313,-75
2020-05-04 16:20:24,17.80,17.80,17.80,99.90,881028,33,19957,-75
2020-05-04 16:20:55,17.80,17.80,17.80,99.90,887003,33,19984,-75
2020-05-04 16:21:25,17.50,17.50,17.50,99.90,887483,33,19976,-76
2020-05-04 16:21:56,17.30,17.30,17.30,99.90,888079,33,20039,-75
2020-05-04 16:22:27,17.20,17.20,17.20,99.90,886663,33,19961,-75
2020-05-04 16:22:58,17.10,17.10,17.10,99.90,885315,33,19975,-76
2020-05-04 16:23:29,17.00,17.00,17.00,99.90,887649,33,20054,-75
2020-05-04 16:23:59,16.80,16.80,16.80,99.90,887964,33,20237,-75
2020-05-04 16:24:30,16.60,16.60,16.60,99.90,887217,33,19945,-76
2020-05-04 16:25:01,16.50,16.50,16.50,99.90,886734,33,19957,-76
2020-05-04 16:25:31,16.40,16.40,16.40,99.90,887255,33,20366,-76
2020-05-04 16:26:02,16.00,16.00,16.00,99.90,886050,33,19980,-76
2020-05-04 16:26:33,15.80,15.80,15.80,99.90,887057,33,20335,-75
2020-05-04 16:27:03,15.70,15.70,15.70,99.90,887805,33,19965,-76
2020-05-04 16:27:34,15.60,15.60,15.60,99.90,887476,33,19949,-75
2020-05-04 16:28:04,15.60,15.60,15.60,99.90,886383,33,20332,-75
2020-05-04 16:28:35,15.50,15.50,15.50,99.90,886566,33,20401,-75
2020-05-04 16:29:06,15.40,15.40,15.40,99.90,887702,33,19961,-76
2020-05-04 16:29:36,15.20,15.20,15.20,99.90,887551,33,20016,-76
2020-05-04 16:30:07,15.00,15.00,15.00,99.90,886803,33,19971,-76
2020-05-04 16:30:38,14.90,14.90,14.90,99.90,886872,33,20378,-74
2020-05-04 16:31:09,14.90,14.90,14.90,99.90,887330,33,19952,-74
2020-05-04 16:31:39,14.90,14.90,14.90,99.90,887707,33,19936,-77
2020-05-04 16:32:10,14.90,14.90,14.90,99.90,883932,33,20017,-76
2020-05-04 16:32:40,14.90,14.90,14.90,99.90,883390,33,19997,-75
2020-05-04 16:33:11,14.80,14.80,14.80,99.90,882030,33,19957,-76
2020-05-04 16:33:42,14.80,14.80,14.80,99.90,884803,33,19968,-76
2020-05-04 16:34:13,14.70,14.70,14.70,99.90,885557,33,20055,-75
2020-05-04 16:34:43,14.60,14.60,14.60,99.90,887269,33,20061,-76
2020-05-04 16:35:14,14.60,14.60,14.60,99.90,887555,33,20021,-76
2020-05-04 16:35:45,14.60,14.60,14.60,99.90,886856,33,20325,-76
2020-05-04 16:36:15,14.50,14.50,14.50,99.90,886800,33,20600,-75
2020-05-04 16:36:46,14.40,14.40,14.40,99.90,887560,33,20375,-75
2020-05-04 16:37:18,14.40,14.40,14.40,99.90,887756,33,20023,-76
2020-05-04 16:37:48,14.20,14.20,14.20,99.90,887027,33,19968,-75
2020-05-04 16:38:19,14.10,14.10,14.10,99.90,886544,33,19956,-76
2020-05-04 16:38:49,14.00,14.00,14.00,99.90,887386,33,20604,-75
2020-05-04 16:39:20,14.10,14.10,14.10,99.90,887685,33,19960,-76
2020-05-04 16:39:51,14.00,14.00,14.00,99.90,884656,33,19971,-76
2020-05-04 16:40:21,14.00,14.00,14.00,99.90,887081,33,19969,-75
2020-05-04 16:40:52,14.00,14.00,14.00,99.90,886989,33,19968,-76
2020-05-04 16:41:22,14.00,14.00,14.00,99.90,887407,33,19963,-76
2020-05-04 16:41:53,14.00,14.00,14.00,99.90,884207,33,19961,-76
2020-05-04 16:42:24,14.00,14.00,14.00,99.90,887458,33,19953,-77
2020-05-04 16:42:54,13.90,13.90,13.90,99.90,885731,33,19968,-77
2020-05-04 16:43:25,13.90,13.90,13.90,99.90,887885,33,19937,-77
2020-05-04 16:43:55,13.90,13.90,13.90,99.90,887607,33,20593,-77
2020-05-04 16:44:26,13.90,13.90,13.90,99.90,886469,33,19965,-76
2020-05-04 16:44:57,13.80,13.80,13.80,99.90,889096,33,19983,-76
2020-05-04 16:45:27,13.90,13.90,13.90,99.90,887242,33,19988,-76
2020-05-04 16:45:58,13.90,13.90,13.90,99.90,886611,33,19957,-75
2020-05-04 16:46:28,13.80,13.80,13.80,99.90,886979,33,19988,-76
2020-05-04 16:46:59,13.90,13.90,13.90,99.90,887301,33,19969,-75
2020-05-04 16:47:30,13.90,13.90,13.90,99.90,887398,33,20276,-76
2020-05-04 16:48:01,14.00,14.00,14.00,99.90,888263,33,19995,-76
2020-05-04 16:48:32,14.00,14.00,14.00,99.90,887899,33,19949,-76
2020-05-04 16:49:02,14.00,14.00,14.00,99.90,887091,33,20370,-77
2020-05-04 16:49:33,14.00,14.00,14.00,99.90,887637,33,19965,-76
2020-05-04 16:50:04,14.00,14.00,14.00,99.90,888158,33,20012,-78
2020-05-04 16:50:34,13.90,13.90,13.90,99.90,888356,33,19972,-78
2020-05-04 16:51:05,14.00,14.00,14.00,99.90,887277,33,19960,-78
2020-05-04 16:51:36,14.00,14.00,14.00,99.90,887011,33,19952,-79
2020-05-04 16:52:07,14.00,14.00,14.00,99.90,885862,33,20332,-78
2020-05-04 16:52:37,14.10,14.10,14.10,99.90,885270,33,20348,-78
2020-05-04 16:53:08,14.10,14.10,14.10,99.90,887525,33,20348,-77
2020-05-04 16:53:39,14.10,14.10,14.10,99.90,889404,33,20049,-78
2020-05-04 16:54:09,14.20,14.20,14.20,99.90,889489,33,19961,-77
2020-05-04 16:54:40,14.20,14.20,14.20,99.90,889455,33,20309,-79
2020-05-04 16:55:10,14.20,14.20,14.20,99.90,889346,33,19956,-78
2020-05-04 16:55:42,14.20,14.20,14.20,99.90,889555,33,19957,-75
2020-05-04 16:56:12,14.20,14.20,14.20,99.90,889062,33,19988,-76
2020-05-04 16:56:43,14.20,14.20,14.20,99.90,889414,33,20252,-77
2020-05-04 16:57:13,14.30,14.30,14.30,99.90,888057,33,19968,-81
2020-05-04 16:57:44,14.30,14.30,14.30,99.90,886533,33,20011,-80
2020-05-04 16:58:15,14.30,14.30,14.30,99.90,886211,33,19985,-79
2020-05-04 16:58:46,14.30,14.30,14.30,99.90,886477,33,19950,-78
2020-05-04 16:59:17,14.30,14.30,14.30,99.90,886542,33,19956,-77
2020-05-04 16:59:48,14.40,14.40,14.40,99.90,886434,33,20004,-77
2020-05-04 17:00:18,14.40,14.40,14.40,99.90,886964,33,19968,-77
2020-05-04 17:00:49,14.40,14.40,14.40,99.90,888357,33,20064,-78
2020-05-04 17:01:20,14.40,14.40,14.40,99.90,886369,33,19945,-78
2020-05-04 17:01:50,14.40,14.40,14.40,99.90,887367,33,19961,-79
2020-05-04 17:02:21,14.50,14.50,14.50,99.90,888921,33,19980,-77
2020-05-04 17:02:51,14.50,14.50,14.50,99.90,886261,33,19972,-79
2020-05-04 17:03:22,14.40,14.40,14.40,99.90,888172,33,20015,-77
2020-05-04 17:03:53,14.50,14.50,14.50,99.90,885107,33,20342,-78
2020-05-04 17:04:23,14.50,14.50,14.50,99.90,887799,33,20342,-78
2020-05-04 17:04:56,14.50,14.50,14.50,99.90,888348,33,20016,-78
2020-05-04 17:05:27,14.50,14.50,14.50,99.90,887086,33,19992,-78
2020-05-04 17:05:58,14.60,14.60,14.60,99.90,889014,33,20076,-80
2020-05-04 17:06:28,14.60,14.60,14.60,99.90,887056,33,20531,-79
2020-05-04 17:06:59,14.70,14.70,14.70,99.90,887583,33,19963,-78
2020-05-04 17:07:29,14.60,14.60,14.60,99.90,886111,33,19965,-78
2020-05-04 17:08:00,14.70,14.70,14.70,99.90,888013,33,19984,-77
2020-05-04 17:08:31,14.70,14.70,14.70,99.90,888468,33,20012,-77
2020-05-04 17:09:03,14.80,14.80,14.80,99.90,887568,33,20359,-77
2020-05-04 17:09:37,14.70,14.70,14.70,99.90,887468,33,19953,-78
2020-05-04 17:10:07,14.80,14.80,14.80,99.90,886576,33,19971,-78
2020-05-04 17:10:38,14.80,14.80,14.80,99.90,887813,33,20004,-78
2020-05-04 17:11:08,14.80,14.80,14.80,99.90,887765,33,20370,-77
2020-05-04 17:11:39,14.80,14.80,14.80,99.90,887295,33,20013,-76
2020-05-04 17:12:10,14.70,14.70,14.70,99.90,886919,33,20024,-76
2020-05-04 17:12:40,14.70,14.70,14.70,99.90,884766,33,19965,-76
2020-05-04 17:13:11,14.70,14.70,14.70,99.90,887607,33,19961,-76
2020-05-04 17:13:41,14.80,14.80,14.80,99.90,887558,33,19996,-77
2020-05-04 17:14:12,14.70,14.70,14.70,99.90,885114,33,19993,-77
2020-05-04 17:14:42,14.60,14.60,14.60,99.90,887309,33,19956,-77
2020-05-04 17:15:13,14.60,14.60,14.60,99.90,887784,33,19956,-77
2020-05-04 17:15:44,14.60,14.60,14.60,99.90,885620,33,20317,-77
2020-05-04 17:16:15,14.60,14.60,14.60,99.90,884772,33,19961,-77
2020-05-04 17:16:46,14.60,14.60,14.60,99.90,886889,33,20012,-78
2020-05-04 17:17:20,14.70,14.70,14.70,99.90,885274,33,19969,-76
2020-05-04 17:17:51,14.70,14.70,14.70,99.90,886830,33,19972,-77
2020-05-04 17:18:21,14.70,14.70,14.70,99.90,887033,33,19960,-77
2020-05-04 17:18:52,14.70,14.70,14.70,99.90,887278,33,19972,-77
2020-05-04 17:19:22,14.80,14.80,14.80,99.90,886645,33,19971,-77
2020-05-04 17:19:54,14.80,14.80,14.80,99.90,888485,33,20333,-77
2020-05-04 17:20:24,14.80,14.80,14.80,99.90,886724,33,19953,-77
2020-05-04 17:20:56,14.80,14.80,14.80,99.90,889207,33,20295,-77
2020-05-04 17:21:29,14.70,14.70,14.70,99.90,883346,33,20362,-77
2020-05-04 17:22:26,14.80,14.80,14.80,99.90,884533,33,19957,-77
2020-05-04 17:23:03,14.80,14.80,14.80,99.90,881939,33,19957,-79
2020-05-04 17:23:34,14.80,14.80,14.80,99.90,884602,33,20639,-77
2020-05-04 17:24:04,14.80,14.80,14.80,99.90,886880,33,19956,-77
2020-05-04 17:24:35,14.80,14.80,14.80,99.90,886674,33,19989,-77
2020-05-04 17:25:05,14.90,14.90,14.90,99.90,887083,33,21627,-77
2020-05-04 17:25:36,14.90,14.90,14.90,99.90,885254,33,19945,-77
2020-05-04 17:26:07,14.90,14.90,14.90,99.90,887286,33,19949,-77
2020-05-04 17:26:37,15.00,15.00,15.00,99.90,888017,33,20334,-79
2020-05-04 17:27:08,15.00,15.00,15.00,99.90,887878,33,19957,-77
2020-05-04 17:27:39,15.00,15.00,15.00,99.90,887495,33,19972,-79
2020-05-04 17:28:10,14.90,14.90,14.90,99.90,886765,33,19960,-77
2020-05-04 17:28:40,15.00,15.00,15.00,99.90,887789,33,20699,-77
2020-05-04 17:29:11,15.00,15.00,15.00,99.90,882436,33,19958,-76
2020-05-04 17:29:42,15.00,15.00,15.00,99.90,883267,33,20005,-77
2020-05-04 17:30:15,14.90,14.90,14.90,99.90,882964,33,19988,-77
2020-05-04 17:30:46,15.00,15.00,15.00,99.90,885348,33,20330,-78
2020-05-04 17:31:16,15.00,15.00,15.00,99.90,886499,33,19953,-77
2020-05-04 17:31:47,15.00,15.00,15.00,99.90,887026,33,19941,-77
2020-05-04 17:32:18,15.10,15.10,15.10,99.90,887465,33,19969,-77
2020-05-04 17:32:48,15.10,15.10,15.10,99.90,884913,33,19973,-77
2020-05-04 17:33:19,15.00,15.00,15.00,99.90,889461,33,20033,-77
2020-05-04 17:33:50,15.00,15.00,15.00,99.90,888809,33,19983,-77
2020-05-04 17:34:21,14.90,14.90,14.90,99.90,886995,33,19965,-77
2020-05-04 17:34:52,14.80,14.80,14.80,99.90,889162,33,19980,-78
2020-05-04 17:35:22,14.80,14.80,14.80,99.90,889349,33,19949,-79
2020-05-04 17:35:53,14.70,14.70,14.70,99.90,888978,33,19964,-78
2020-05-04 17:36:24,14.70,14.70,14.70,99.90,888666,33,20230,-79
2020-05-04 17:36:54,14.70,14.70,14.70,99.90,888959,33,20053,-78
2020-05-04 17:37:25,14.60,14.60,14.60,99.90,889212,33,19945,-78
2020-05-04 17:37:56,14.60,14.60,14.60,99.90,889258,33,19948,-77
2020-05-04 17:38:26,14.50,14.50,14.50,99.90,889311,33,19957,-79
2020-05-04 17:38:57,14.40,14.40,14.40,99.90,889517,33,19965,-78
2020-05-04 17:39:27,14.40,14.40,14.40,99.90,889244,33,20472,-78
2020-05-04 17:39:58,14.40,14.40,14.40,99.90,888841,33,20005,-78
2020-05-04 17:40:29,14.30,14.30,14.30,99.90,889473,33,19944,-78
2020-05-04 17:41:00,14.30,14.30,14.30,99.90,885955,33,20259,-78
2020-05-04 17:41:31,14.30,14.30,14.30,99.90,886057,33,20328,-78
2020-05-04 17:42:02,14.30,14.30,14.30,99.90,886175,33,19965,-77
2020-05-04 17:42:32,14.30,14.30,14.30,99.90,884319,33,19953,-76
2020-05-04 17:43:03,14.20,14.20,14.20,99.90,889413,33,19965,-78
2020-05-04 17:43:33,14.20,14.20,14.20,99.90,889051,33,19957,-78
2020-05-04 17:44:04,14.20,14.20,14.20,99.90,887802,33,19977,-78
2020-05-04 17:44:34,14.20,14.20,14.20,99.90,889207,33,19941,-77
2020-05-04 17:45:05,14.20,14.20,14.20,99.90,889199,33,20003,-76
2020-05-04 17:45:36,14.20,14.20,14.20,99.90,889220,33,20281,-77
2020-05-04 17:46:07,14.20,14.20,14.20,99.90,889182,33,19988,-78
2020-05-04 17:46:37,14.20,14.20,14.20,99.90,889248,33,19941,-79
2020-05-04 17:47:08,14.20,14.20,14.20,99.90,889454,33,19972,-79
2020-05-04 17:47:38,14.20,14.20,14.20,99.90,889075,33,19980,-79
2020-05-04 17:48:09,14.20,14.20,14.20,99.90,889109,33,20008,-79
2020-05-04 17:48:40,14.20,14.20,14.20,99.90,889253,33,20432,-77
2020-05-04 17:49:28,14.10,14.10,14.10,99.90,889452,33,19949,-77
2020-05-04 17:50:17,14.10,14.10,14.10,99.90,889214,33,19989,-77
2020-05-04 17:50:51,14.20,14.20,14.20,99.90,888975,33,19975,-77
2020-05-04 17:51:21,14.10,14.10,14.10,99.90,889126,33,19964,-80
2020-05-04 17:51:52,14.10,14.10,14.10,99.90,889036,33,19975,-77
2020-05-04 17:52:48,14.10,14.10,14.10,99.90,888993,33,19952,-78
2020-05-04 17:53:20,14.10,14.10,14.10,99.90,886928,33,20348,-78
2020-05-04 17:53:51,14.00,14.00,14.00,99.90,888930,33,20297,-78
2020-05-04 17:54:22,14.00,14.00,14.00,99.90,889321,33,19980,-77
2020-05-04 17:54:54,14.00,14.00,14.00,99.90,889402,33,19949,-77
2020-05-04 17:55:31,14.00,14.00,14.00,99.90,889285,33,20211,-78
2020-05-04 17:56:10,14.00,14.00,14.00,99.90,889390,33,19945,-77
2020-05-04 17:56:41,14.00,14.00,14.00,99.90,889063,33,19959,-78
2020-05-04 17:57:13,14.00,14.00,14.00,99.90,889164,33,19975,-77
2020-05-04 17:57:47,14.00,14.00,14.00,99.90,889174,33,19953,-77
2020-05-04 17:58:22,14.00,14.00,14.00,99.90,885509,33,19972,-79
2020-05-04 17:58:55,14.00,14.00,14.00,99.90,885771,33,19957,-77
2020-05-04 17:59:26,14.00,14.00,14.00,99.90,884399,33,19957,-76
2020-05-04 17:59:57,14.00,14.00,14.00,99.90,884489,33,20015,-77
2020-05-04 18:00:44,14.00,14.00,14.00,99.90,887258,33,19961,-77
2020-05-04 18:01:21,14.00,14.00,14.00,99.90,887149,33,19968,-77
2020-05-04 18:01:51,14.00,14.00,14.00,99.90,884913,33,20480,-77
2020-05-04 18:02:40,14.00,14.00,14.00,99.90,886572,33,20020,-77
2020-05-04 18:03:17,14.00,14.00,14.00,99.90,885756,33,19964,-76
2020-05-04 18:03:59,14.00,14.00,14.00,99.90,886079,33,19968,-75
2020-05-04 18:04:49,14.00,14.00,14.00,99.90,886469,33,19953,-76
2020-05-04 18:05:27,14.00,14.00,14.00,99.90,887095,33,20493,-77
2020-05-04 18:06:04,14.10,14.10,14.10,99.90,886181,33,20236,-76
2020-05-04 18:06:54,14.00,14.00,14.00,99.90,885671,33,20739,-78
2020-05-04 18:07:27,14.00,14.00,14.00,99.90,885908,33,19949,-77
2020-05-04 18:08:16,14.00,14.00,14.00,99.90,886409,33,19961,-76
2020-05-04 18:09:02,14.00,14.00,14.00,99.90,887930,33,20267,-77
2020-05-04 18:09:41,14.00,14.00,14.00,99.90,887374,33,19953,-76
2020-05-04 18:10:30,14.00,14.00,14.00,99.90,884518,33,19938,-76
2020-05-04 18:11:20,14.10,14.10,14.10,99.90,881980,33,20176,-76
2020-05-04 18:11:59,14.10,14.10,14.10,99.90,883686,33,19942,-77
2020-05-04 18:12:49,14.10,14.10,14.10,99.90,885141,33,19991,-76
2020-05-04 18:13:35,14.10,14.10,14.10,99.90,887976,33,19957,-76
2020-05-04 18:14:09,14.10,14.10,14.10,99.90,885232,33,19945,-77
2020-05-04 18:14:59,14.10,14.10,14.10,99.90,886745,33,19983,-77
2020-05-04 18:15:39,14.10,14.10,14.10,99.90,884214,33,20386,-77
2020-05-04 18:16:15,14.10,14.10,14.10,99.90,886185,33,20328,-77
2020-05-04 18:16:46,14.00,14.00,14.00,99.90,887721,33,20106,-78
2020-05-04 18:17:35,14.00,14.00,14.00,99.90,887910,33,19991,-78
2020-05-04 18:18:09,14.00,14.00,14.00,99.90,885476,33,19997,-77
2020-05-04 18:18:41,14.00,14.00,14.00,99.90,886780,33,20284,-76
2020-05-04 18:19:17,13.90,13.90,13.90,99.90,887187,33,20312,-76
2020-05-04 18:20:14,13.90,13.90,13.90,99.90,886942,33,19991,-77
2020-05-04 18:20:59,13.90,13.90,13.90,99.90,884006,33,20356,-76
2020-05-04 18:21:48,13.90,13.90,13.90,99.90,885109,33,19969,-77
2020-05-04 18:22:21,13.90,13.90,13.90,99.90,887777,33,20292,-77
2020-05-04 18:22:58,13.90,13.90,13.90,99.90,885422,33,20273,-78
2020-05-04 18:23:48,14.00,14.00,14.00,99.90,885760,33,19977,-77
2020-05-04 18:24:38,14.00,14.00,14.00,99.90,886890,33,19953,-77
2020-05-04 18:25:16,14.00,14.00,14.00,99.90,885944,33,19954,-80
2020-05-04 18:26:05,14.00,14.00,14.00,99.90,884519,33,19965,-80
2020-05-04 18:26:54,14.00,14.00,14.00,99.90,886874,33,19976,-77
2020-05-04 18:27:30,14.00,14.00,14.00,99.90,884879,33,19961,-78
2020-05-04 18:28:07,14.00,14.00,14.00,99.90,886753,33,19972,-77
2020-05-04 18:28:56,14.00,14.00,14.00,99.90,886551,33,19998,-78
2020-05-04 18:29:52,14.00,14.00,14.00,99.90,885173,33,19953,-76
2020-05-04 18:30:23,14.00,14.00,14.00,99.90,878010,33,19938,-77
2020-05-04 18:31:04,14.00,14.00,14.00,99.90,879816,33,19999,-76
2020-05-04 18:31:47,14.00,14.00,14.00,99.90,886721,33,20023,-77
2020-05-04 18:32:36,14.00,14.00,14.00,99.90,887545,33,19975,-76
2020-05-04 18:33:25,14.00,14.00,14.00,99.90,883466,33,20257,-76
2020-05-04 18:33:58,14.00,14.00,14.00,99.90,886979,33,20412,-77
2020-05-04 18:34:31,14.00,14.00,14.00,99.90,887021,33,19982,-76
2020-05-04 18:35:03,13.90,13.90,13.90,99.90,885310,33,19949,-76
2020-05-04 18:35:52,13.90,13.90,13.90,99.90,887260,33,19953,-76
2020-05-04 18:36:23,13.90,13.90,13.90,99.90,887552,33,20024,-77
2020-05-04 18:36:54,13.90,13.90,13.90,99.90,887646,33,19963,-78
2020-05-04 18:37:24,13.80,13.80,13.80,99.90,884768,33,20169,-78
2020-05-04 18:37:56,13.80,13.80,13.80,99.90,887078,33,19980,-76
2020-05-04 18:38:29,13.80,13.80,13.80,99.90,887627,33,20032,-77
2020-05-04 18:39:00,13.80,13.80,13.80,99.90,888087,33,20333,-77
2020-05-04 18:39:30,13.80,13.80,13.80,99.90,887338,33,19980,-76
2020-05-04 18:40:01,13.80,13.80,13.80,99.90,886796,33,19941,-77
2020-05-04 18:40:31,13.80,13.80,13.80,99.90,887037,33,19966,-76
2020-05-04 18:41:03,13.80,13.80,13.80,99.90,888072,33,19969,-77
2020-05-04 18:41:33,13.70,13.70,13.70,99.90,887620,33,19981,-78
2020-05-04 18:42:04,13.70,13.70,13.70,99.90,885469,33,19949,-78
2020-05-04 18:42:34,13.60,13.60,13.60,99.90,886983,33,20000,-77
2020-05-04 18:43:05,13.60,13.60,13.60,99.90,885373,33,19953,-78
2020-05-04 18:43:36,13.60,13.60,13.60,99.90,885926,33,20616,-77
2020-05-04 18:44:06,13.60,13.60,13.60,99.90,887880,33,19952,-78
2020-05-04 18:44:37,13.60,13.60,13.60,99.90,887951,33,20321,-78
2020-05-04 18:45:07,13.60,13.60,13.60,99.90,885603,33,20005,-78
2020-05-04 18:45:38,13.60,13.60,13.60,99.90,884511,33,19960,-78
2020-05-04 18:46:08,13.60,13.60,13.60,99.90,881029,33,19981,-78
2020-05-04 18:46:39,13.50,13.50,13.50,99.90,880352,33,20614,-77
2020-05-04 18:47:10,13.50,13.50,13.50,99.90,881405,33,19981,-78
2020-05-04 18:47:40,13.50,13.50,13.50,99.90,882232,33,20005,-76
2020-05-04 18:48:11,13.50,13.50,13.50,99.90,888306,33,20013,-77
2020-05-04 18:48:42,13.50,13.50,13.50,99.90,886560,33,19980,-77
2020-05-04 18:49:12,13.50,13.50,13.50,99.90,887297,33,19967,-77
2020-05-04 18:49:43,13.50,13.50,13.50,99.90,887435,33,20356,-78
2020-05-04 18:50:14,13.50,13.50,13.50,99.90,887018,33,20334,-78
2020-05-04 18:50:44,13.50,13.50,13.50,99.90,887603,33,20000,-78
2020-05-04 18:51:15,13.50,13.50,13.50,99.90,887972,33,20016,-78
2020-05-04 18:51:45,13.50,13.50,13.50,99.90,887795,33,19965,-78
2020-05-04 18:52:16,13.50,13.50,13.50,99.90,887820,33,19956,-77
2020-05-04 18:52:46,13.50,13.50,13.50,99.90,886957,33,19985,-77
2020-05-04 18:53:17,13.50,13.50,13.50,99.90,885262,33,19973,-77
2020-05-04 18:53:48,13.50,13.50,13.50,99.90,887574,33,20148,-77
2020-05-04 18:54:18,13.50,13.50,13.50,99.90,887877,33,19984,-76
2020-05-04 18:54:49,13.50,13.50,13.50,99.90,885335,33,19976,-76
2020-05-04 18:55:20,13.40,13.40,13.40,99.90,885560,33,19979,-76
2020-05-04 18:55:50,13.40,13.40,13.40,99.90,887058,33,19953,-76
2020-05-04 18:56:21,13.50,13.50,13.50,99.90,887908,33,20355,-76
2020-05-04 18:56:51,13.50,13.50,13.50,99.90,887444,33,19965,-77
2020-05-04 18:57:22,13.50,13.50,13.50,99.90,887859,33,19944,-77
2020-05-04 18:57:55,13.40,13.40,13.40,99.90,887839,33,19996,-76
2020-05-04 18:58:27,13.40,13.40,13.40,99.90,885238,33,19980,-76
2020-05-04 18:58:57,13.40,13.40,13.40,99.90,887053,33,19975,-76
2020-05-04 18:59:28,13.40,13.40,13.40,99.90,887354,33,20384,-76
2020-05-04 18:59:58,13.40,13.40,13.40,99.90,887943,33,19992,-76
2020-05-04 19:00:29,13.40,13.40,13.40,99.90,887303,33,19989,-76
2020-05-04 19:00:59,13.40,13.40,13.40,99.90,886613,33,19996,-77
2020-05-04 19:01:30,13.40,13.40,13.40,99.90,887220,33,20334,-77
2020-05-04 19:02:01,13.40,13.40,13.40,99.90,887869,33,19964,-76
2020-05-04 19:02:31,13.40,13.40,13.40,99.90,887589,33,19957,-77
2020-05-04 19:03:03,13.40,13.40,13.40,99.90,886817,33,19945,-77
2020-05-04 19:03:33,13.40,13.40,13.40,99.90,885272,33,19965,-77
2020-05-04 19:04:04,13.40,13.40,13.40,99.90,886012,33,20337,-75
2020-05-04 19:04:35,13.40,13.40,13.40,99.90,887959,33,20056,-76
2020-05-04 19:05:05,13.40,13.40,13.40,99.90,885353,33,20377,-77
2020-05-04 19:05:36,13.40,13.40,13.40,99.90,886804,33,19984,-77
2020-05-04 19:06:07,13.40,13.40,13.40,99.90,887675,33,19999,-76
2020-05-04 19:06:37,13.40,13.40,13.40,99.90,887770,33,19952,-77
2020-05-04 19:07:08,13.40,13.40,13.40,99.90,886878,33,19981,-76
2020-05-04 19:07:39,13.40,13.40,13.40,99.90,886853,33,19965,-77
2020-05-04 19:08:10,13.40,13.40,13.40,99.90,886967,33,19945,-77
2020-05-04 19:08:40,13.40,13.40,13.40,99.90,887630,33,19964,-77
2020-05-04 19:09:15,13.40,13.40,13.40,99.90,883620,33,19948,-77
2020-05-04 19:09:45,13.40,13.40,13.40,99.90,881635,33,20049,-77
2020-05-04 19:10:16,13.30,13.30,13.30,99.90,883392,33,19971,-78
2020-05-04 19:10:47,13.40,13.40,13.40,99.90,885010,33,20369,-78
2020-05-04 19:11:17,13.30,13.30,13.30,99.90,888280,33,19992,-77
2020-05-04 19:11:48,13.30,13.30,13.30,99.90,887242,33,19941,-78
2020-05-04 19:12:18,13.30,13.30,13.30,99.90,887797,33,19972,-77
2020-05-04 19:12:49,13.20,13.20,13.20,99.90,887380,33,20301,-78
2020-05-04 19:13:20,13.20,13.20,13.20,99.90,886743,33,20005,-79
2020-05-04 19:13:50,13.20,13.20,13.20,99.90,885844,33,20329,-77
2020-05-04 19:14:21,13.20,13.20,13.20,99.90,887239,33,19964,-77
2020-05-04 19:14:51,13.20,13.20,13.20,99.90,884477,33,20285,-77
2020-05-04 19:15:22,13.20,13.20,13.20,99.90,884647,33,20071,-77
2020-05-04 19:15:53,13.20,13.20,13.20,99.90,881802,33,19978,-77
2020-05-04 19:16:23,13.10,13.10,13.10,99.90,883632,33,20003,-77
2020-05-04 19:16:54,13.20,13.20,13.20,99.90,888070,33,20285,-78
2020-05-04 19:17:25,13.10,13.10,13.10,99.90,887619,33,19956,-77
2020-05-04 19:17:55,13.20,13.20,13.20,99.90,887296,33,19997,-77
2020-05-04 19:18:26,13.10,13.10,13.10,99.90,886818,33,19969,-77
2020-05-04 19:18:57,13.10,13.10,13.10,99.90,887296,33,20454,-77
2020-05-04 19:19:28,13.10,13.10,13.10,99.90,887564,33,19964,-77
2020-05-04 19:19:58,13.10,13.10,13.10,99.90,887455,33,19971,-77
2020-05-04 19:20:29,13.10,13.10,13.10,99.90,887864,33,19975,-76
2020-05-04 19:21:00,13.00,13.00,13.00,99.90,887682,33,19963,-77
2020-05-04 19:21:30,13.00,13.00,13.00,99.90,883011,33,19977,-77
2020-05-04 19:22:01,13.00,13.00,13.00,99.90,885621,33,19967,-77
2020-05-04 19:22:32,13.00,13.00,13.00,99.90,883429,33,19976,-77
2020-05-04 19:23:02,13.00,13.00,13.00,99.90,883610,33,20060,-77
2020-05-04 19:23:33,13.00,13.00,13.00,99.90,887648,33,19949,-77
2020-05-04 19:24:03,13.00,13.00,13.00,99.90,885759,33,20344,-77
2020-05-04 19:24:34,12.90,12.90,12.90,99.90,886540,33,19991,-78
2020-05-04 19:25:04,12.90,12.90,12.90,99.90,888073,33,20045,-77
2020-05-04 19:25:35,12.90,12.90,12.90,99.90,886971,33,19953,-78
2020-05-04 19:26:06,12.90,12.90,12.90,99.90,886943,33,19970,-78
2020-05-04 19:26:36,12.90,12.90,12.90,99.90,887670,33,20314,-78
2020-05-04 19:27:07,12.90,12.90,12.90,99.90,886851,33,19950,-78
2020-05-04 19:27:37,12.90,12.90,12.90,99.90,887288,33,20405,-78
2020-05-04 19:28:08,12.90,12.90,12.90,99.90,888041,33,19961,-79
2020-05-04 19:28:39,12.80,12.80,12.80,99.90,887420,33,19949,-77
2020-05-04 19:29:09,12.80,12.80,12.80,99.90,886177,33,19967,-77
2020-05-04 19:29:40,12.80,12.80,12.80,99.90,887383,33,20288,-77
2020-05-04 19:30:11,12.80,12.80,12.80,99.90,887211,33,19956,-77
2020-05-04 19:30:41,12.80,12.80,12.80,99.90,887051,33,20008,-77
2020-05-04 19:31:12,12.80,12.80,12.80,99.90,883952,33,19956,-77
2020-05-04 19:31:42,12.80,12.80,12.80,99.90,883559,33,20031,-77
2020-05-04 19:32:13,12.80,12.80,12.80,99.90,881419,33,19989,-77
2020-05-04 19:32:43,12.80,12.80,12.80,99.90,884571,33,19974,-76
2020-05-04 19:33:14,12.70,12.70,12.70,99.90,886636,33,20235,-78
2020-05-04 19:33:45,12.80,12.80,12.80,99.90,887852,33,19984,-78
2020-05-04 19:34:15,12.80,12.80,12.80,99.90,885149,33,19941,-77
2020-05-04 19:34:46,12.80,12.80,12.80,99.90,886795,33,20017,-78
2020-05-04 19:35:16,12.80,12.80,12.80,99.90,887693,33,20356,-78
2020-05-04 19:35:47,12.80,12.80,12.80,99.90,887962,33,19951,-77
2020-05-04 19:36:18,12.70,12.70,12.70,99.90,887336,33,20285,-76
2020-05-04 19:36:49,12.80,12.80,12.80,99.90,886281,33,20000,-75
2020-05-04 19:37:19,12.70,12.70,12.70,99.90,887376,33,19963,-75
2020-05-04 19:37:50,12.70,12.70,12.70,99.90,885764,33,19990,-75
2020-05-04 19:38:20,12.70,12.70,12.70,99.90,887534,33,19962,-76
2020-05-04 19:38:51,12.70,12.70,12.70,99.90,886590,33,20053,-76
2020-05-04 19:39:21,12.70,12.70,12.70,99.90,886556,33,19971,-76
2020-05-04 19:39:52,12.80,12.80,12.80,99.90,887400,33,20016,-77
2020-05-04 19:40:23,12.70,12.70,12.70,99.90,887149,33,20029,-77
2020-05-04 19:40:54,12.70,12.70,12.70,99.90,883657,33,19977,-77
2020-05-04 19:41:25,12.70,12.70,12.70,99.90,883554,33,20310,-77
2020-05-04 19:41:56,12.70,12.70,12.70,99.90,884370,33,19961,-77
2020-05-04 19:42:28,12.70,12.70,12.70,99.90,884366,33,19953,-77
2020-05-04 19:42:58,12.70,12.70,12.70,99.90,884041,33,19965,-77
2020-05-04 19:43:30,12.70,12.70,12.70,99.90,881793,33,20033,-76
2020-05-04 19:44:01,12.70,12.70,12.70,99.90,884209,33,19989,-77
2020-05-04 19:44:32,12.70,12.70,12.70,99.90,887525,33,20037,-77
2020-05-04 19:45:02,12.60,12.60,12.60,99.90,887829,33,20104,-77
2020-05-04 19:45:33,12.60,12.60,12.60,99.90,884781,33,20318,-76
2020-05-04 19:46:04,12.60,12.60,12.60,99.90,886539,33,19965,-77
2020-05-04 19:46:35,12.60,12.60,12.60,99.90,887241,33,19948,-78
2020-05-04 19:47:06,12.60,12.60,12.60,99.90,887790,33,19965,-76
2020-05-04 19:47:36,12.60,12.60,12.60,99.90,887069,33,19968,-77
2020-05-04 19:48:07,12.60,12.60,12.60,99.90,886730,33,19945,-77
2020-05-04 19:48:38,12.60,12.60,12.60,99.90,887233,33,20029,-79
2020-05-04 19:49:08,12.60,12.60,12.60,99.90,887752,33,20013,-77
2020-05-04 19:49:39,12.60,12.60,12.60,99.90,884415,33,19989,-77
2020-05-04 19:50:10,12.60,12.60,12.60,99.90,883318,33,20029,-79
2020-05-04 19:50:41,12.60,12.60,12.60,99.90,883751,33,20378,-78
2020-05-04 19:51:11,12.60,12.60,12.60,99.90,884335,33,19957,-77
2020-05-04 19:51:42,12.60,12.60,12.60,99.90,887523,33,19997,-78
2020-05-04 19:52:13,12.60,12.60,12.60,99.90,886467,33,20012,-78
2020-05-04 19:52:43,12.60,12.60,12.60,99.90,886601,33,20000,-78
2020-05-04 19:53:14,12.60,12.60,12.60,99.90,887455,33,20419,-78
2020-05-04 19:53:45,12.60,12.60,12.60,99.90,886362,33,20125,-78
2020-05-04 19:54:16,12.60,12.60,12.60,99.90,887481,33,19952,-77
2020-05-04 19:54:46,12.60,12.60,12.60,99.90,887210,33,20313,-77
2020-05-04 19:55:17,12.50,12.50,12.50,99.90,885576,33,20258,-78
2020-05-04 19:55:48,12.50,12.50,12.50,99.90,885991,33,20609,-77
2020-05-04 19:56:18,12.50,12.50,12.50,99.90,887364,33,19955,-77
2020-05-04 19:56:49,12.50,12.50,12.50,99.90,884992,33,19938,-76
2020-05-04 19:57:19,12.50,12.50,12.50,99.90,886914,33,20615,-77
2020-05-04 19:57:50,12.50,12.50,12.50,99.90,887549,33,19949,-78
2020-05-04 19:58:21,12.50,12.50,12.50,99.90,883573,33,19996,-77
2020-05-04 19:58:52,12.50,12.50,12.50,99.90,883330,33,19957,-76
2020-05-04 19:59:22,12.60,12.60,12.60,99.90,883173,33,20580,-76
2020-05-04 19:59:53,12.60,12.60,12.60,99.90,884658,33,19993,-76
2020-05-04 20:00:25,12.60,12.60,12.60,99.90,881280,33,20002,-78
2020-05-04 20:00:56,12.50,12.50,12.50,99.90,880818,33,20399,-77
2020-05-04 20:01:26,12.50,12.50,12.50,99.90,880508,33,19992,-76
2020-05-04 20:01:57,12.60,12.60,12.60,99.90,881276,33,20005,-76
2020-05-04 20:02:28,12.60,12.60,12.60,99.90,882870,33,19989,-76
2020-05-04 20:02:58,12.50,12.50,12.50,99.90,884142,33,20406,-77
2020-05-04 20:03:29,12.60,12.60,12.60,99.90,887695,33,19983,-76
2020-05-04 20:04:00,12.60,12.60,12.60,99.90,887432,33,19953,-76
2020-05-04 20:04:30,12.50,12.50,12.50,99.90,885455,33,19996,-76
2020-05-04 20:05:01,12.60,12.60,12.60,99.90,884448,33,20599,-75
2020-05-04 20:05:32,12.60,12.60,12.60,99.90,886685,33,20033,-75
2020-05-04 20:06:03,12.50,12.50,12.50,99.90,887401,33,19957,-78
2020-05-04 20:06:33,12.60,12.60,12.60,99.90,886691,33,19960,-76
2020-05-04 20:07:04,12.50,12.50,12.50,99.90,886901,33,20329,-76
2020-05-04 20:07:34,12.50,12.50,12.50,99.90,887642,33,19945,-76
2020-05-04 20:08:05,12.50,12.50,12.50,99.90,887082,33,20012,-76
2020-05-04 20:08:36,12.50,12.50,12.50,99.90,886278,33,19973,-76
2020-05-04 20:09:14,12.50,12.50,12.50,99.90,887706,33,20394,-77
2020-05-04 20:09:44,12.60,12.60,12.60,99.90,885228,33,20015,-77
2020-05-04 20:10:15,12.50,12.50,12.50,99.90,886792,33,19993,-77
2020-05-04 20:10:46,12.50,12.50,12.50,99.90,886792,33,20370,-78
2020-05-04 20:11:17,12.60,12.60,12.60,99.90,886747,33,20202,-75
2020-05-04 20:11:48,12.60,12.60,12.60,99.90,886348,33,20016,-76
2020-05-04 20:12:19,12.50,12.50,12.50,99.90,888520,33,20463,-76
2020-05-04 20:12:49,12.50,12.50,12.50,99.90,886668,33,19957,-77
2020-05-04 20:13:20,12.50,12.50,12.50,99.90,887525,33,20332,-77
2020-05-04 20:13:51,12.50,12.50,12.50,99.90,886425,33,20000,-77
2020-05-04 20:14:22,12.50,12.50,12.50,99.90,887761,33,20323,-76
2020-05-04 20:14:52,12.60,12.60,12.60,99.90,886011,33,20016,-77
2020-05-04 20:15:23,12.50,12.50,12.50,99.90,883194,33,19989,-76
2020-05-04 20:15:54,12.50,12.50,12.50,99.90,883533,33,19957,-76
2020-05-04 20:16:24,12.50,12.50,12.50,99.90,884124,33,19979,-77
2020-05-04 20:16:55,12.60,12.60,12.60,99.90,884613,33,19976,-76
2020-05-04 20:17:25,12.50,12.50,12.50,99.90,886794,33,20124,-76
2020-05-04 20:17:56,12.50,12.50,12.50,99.90,886833,33,19999,-76
2020-05-04 20:18:27,12.50,12.50,12.50,99.90,887022,33,19965,-77
2020-05-04 20:18:58,12.50,12.50,12.50,99.90,887492,33,19989,-78
2020-05-04 20:19:28,12.50,12.50,12.50,99.90,885952,33,20016,-76
2020-05-04 20:19:59,12.50,12.50,12.50,99.90,888121,33,19992,-76
2020-05-04 20:20:30,12.50,12.50,12.50,99.90,887598,33,20292,-76
2020-05-04 20:21:00,12.50,12.50,12.50,99.90,886996,33,19947,-77
2020-05-04 20:21:31,12.50,12.50,12.50,99.90,888907,33,19961,-76
2020-05-04 20:22:02,12.50,12.50,12.50,99.90,887584,33,19968,-77
2020-05-04 20:22:32,12.50,12.50,12.50,99.90,887741,33,20008,-76
2020-05-04 20:23:05,12.50,12.50,12.50,99.90,886824,33,19965,-76
2020-05-04 20:23:36,12.50,12.50,12.50,99.90,888722,33,19978,-76
2020-05-04 20:24:06,12.50,12.50,12.50,99.90,884955,33,19960,-76
2020-05-04 20:24:37,12.60,12.60,12.60,99.90,887967,33,20032,-76
2020-05-04 20:25:08,12.50,12.50,12.50,99.90,886217,33,20045,-76
2020-05-04 20:25:38,12.50,12.50,12.50,99.90,886317,33,19953,-76
2020-05-04 20:26:09,12.50,12.50,12.50,99.90,885868,33,20454,-76
2020-05-04 20:26:41,12.50,12.50,12.50,99.90,885443,33,19969,-76
2020-05-04 20:27:12,12.50,12.50,12.50,99.90,882572,33,20410,-76
2020-05-04 20:27:43,12.60,12.60,12.60,99.90,883253,33,19968,-77
2020-05-04 20:28:14,12.60,12.60,12.60,99.90,883381,33,19961,-76
2020-05-04 20:28:45,12.50,12.50,12.50,99.90,887953,33,20695,-76
2020-05-04 20:29:15,12.50,12.50,12.50,99.90,884681,33,20012,-76
2020-05-04 20:29:46,12.60,12.60,12.60,99.90,887396,33,19976,-76
2020-05-04 20:30:17,12.60,12.60,12.60,99.90,888362,33,20048,-76
2020-05-04 20:30:47,12.60,12.60,12.60,99.90,888218,33,20344,-76
2020-05-04 20:31:18,12.60,12.60,12.60,99.90,886395,33,19961,-76
2020-05-04 20:31:49,12.60,12.60,12.60,99.90,888066,33,20237,-76
2020-05-04 20:32:20,12.60,12.60,12.60,99.90,887581,33,19973,-76
2020-05-04 20:32:50,12.60,12.60,12.60,99.90,887218,33,19989,-76
2020-05-04 20:33:21,12.60,12.60,12.60,99.90,887992,33,19957,-77
2020-05-04 20:33:52,12.60,12.60,12.60,99.90,886181,33,19957,-77
2020-05-04 20:34:23,12.60,12.60,12.60,99.90,886300,33,19954,-77
2020-05-04 20:34:53,12.60,12.60,12.60,99.90,884580,33,19989,-75
2020-05-04 20:35:24,12.70,12.70,12.70,99.90,886439,33,19945,-76
2020-05-04 20:35:55,12.60,12.60,12.60,99.90,886482,33,20302,-76
2020-05-04 20:36:26,12.60,12.60,12.60,99.90,886578,33,20001,-76
2020-05-04 20:36:57,12.60,12.60,12.60,99.90,886269,33,20722,-76
2020-05-04 20:37:27,12.60,12.60,12.60,99.90,886222,33,19961,-75
2020-05-04 20:37:58,12.60,12.60,12.60,99.90,886466,33,20033,-75
2020-05-04 20:38:28,12.60,12.60,12.60,99.90,884335,33,19985,-76
2020-05-04 20:38:59,12.60,12.60,12.60,99.90,882799,33,20310,-76
2020-05-04 20:39:30,12.50,12.50,12.50,99.90,883139,33,20005,-79
2020-05-04 20:40:00,12.50,12.50,12.50,99.90,883249,33,20109,-76
2020-05-04 20:40:31,12.60,12.60,12.60,99.90,883033,33,20660,-76
2020-05-04 20:41:02,12.60,12.60,12.60,99.90,886227,33,20005,-76
2020-05-04 20:41:33,12.60,12.60,12.60,99.90,886398,33,20033,-76
2020-05-04 20:42:04,12.70,12.70,12.70,99.90,886021,33,19945,-76
2020-05-04 20:42:34,12.70,12.70,12.70,99.90,886405,33,20571,-76
2020-05-04 20:43:05,12.60,12.60,12.60,99.90,886438,33,19956,-76
2020-05-04 20:43:36,12.60,12.60,12.60,99.90,886047,33,19972,-77
2020-05-04 20:44:07,12.60,12.60,12.60,99.90,884444,33,19971,-78
2020-05-04 20:44:37,12.60,12.60,12.60,99.90,886446,33,20032,-77
2020-05-04 20:45:08,12.60,12.60,12.60,99.90,881247,33,20363,-78
2020-05-04 20:45:38,12.60,12.60,12.60,99.90,883055,33,19976,-77
2020-05-04 20:46:09,12.60,12.60,12.60,99.90,883046,33,20393,-81
2020-05-04 20:46:40,12.50,12.50,12.50,99.90,883240,33,19957,-75
2020-05-04 20:47:11,12.60,12.60,12.60,99.90,886453,33,19979,-76
2020-05-04 20:47:41,12.60,12.60,12.60,99.90,886156,33,20367,-75
2020-05-04 20:48:12,12.60,12.60,12.60,99.90,886509,33,20652,-74
2020-05-04 20:48:42,12.50,12.50,12.50,99.90,885958,33,19961,-76
2020-05-04 20:49:13,12.50,12.50,12.50,99.90,886474,33,19954,-77
2020-05-04 20:49:44,12.50,12.50,12.50,99.90,882891,33,19989,-77
2020-05-04 20:50:14,12.50,12.50,12.50,99.90,883216,33,19964,-75
2020-05-04 20:50:45,12.50,12.50,12.50,99.90,883057,33,19953,-75
2020-05-04 20:51:16,12.50,12.50,12.50,99.90,883554,33,19985,-77
2020-05-04 20:51:46,12.50,12.50,12.50,99.90,886187,33,19961,-76
2020-05-04 20:52:17,12.50,12.50,12.50,99.90,886394,33,19953,-75
2020-05-04 20:52:48,12.50,12.50,12.50,99.90,886328,33,20324,-75
2020-05-04 20:53:18,12.40,12.40,12.40,99.90,886392,33,20090,-75
2020-05-04 20:53:49,12.40,12.40,12.40,99.90,886031,33,19964,-76
2020-05-04 20:54:19,12.50,12.50,12.50,99.90,884385,33,19969,-75
2020-05-04 20:54:50,12.50,12.50,12.50,99.90,884534,33,19945,-75
2020-05-04 20:55:24,12.50,12.50,12.50,99.90,886295,33,20376,-76
2020-05-04 20:55:55,12.50,12.50,12.50,99.90,886332,33,20585,-75
2020-05-04 20:56:25,12.50,12.50,12.50,99.90,886430,33,19989,-75
2020-05-04 20:56:56,12.50,12.50,12.50,99.90,886519,33,20272,-76
2020-05-04 20:57:27,12.50,12.50,12.50,99.90,886194,33,20024,-76
2020-05-04 20:57:57,12.50,12.50,12.50,99.90,886400,33,20025,-76
2020-05-04 20:58:28,12.50,12.50,12.50,99.90,886303,33,19949,-75
2020-05-04 20:58:58,12.40,12.40,12.40,99.90,886402,33,20021,-75
2020-05-04 20:59:29,12.40,12.40,12.40,99.90,886272,33,19956,-76
2020-05-04 21:00:00,12.40,12.40,12.40,99.90,886365,33,19993,-76
2020-05-04 21:00:31,12.40,12.40,12.40,99.90,886506,33,19953,-76
2020-05-04 21:01:02,12.40,12.40,12.40,99.90,886287,33,20013,-76
2020-05-04 21:01:33,12.40,12.40,12.40,99.90,886067,33,20330,-76
2020-05-04 21:02:03,12.40,12.40,12.40,99.90,886384,33,20008,-75
2020-05-04 21:02:34,12.40,12.40,12.40,99.90,886560,33,19957,-76
2020-05-04 21:03:08,12.40,12.40,12.40,99.90,886303,33,19976,-75
2020-05-04 21:03:39,12.40,12.40,12.40,99.90,886151,33,19996,-76
2020-05-04 21:04:09,12.40,12.40,12.40,99.90,884472,33,19960,-75
2020-05-04 21:04:40,12.30,12.30,12.30,99.90,886515,33,20309,-76
2020-05-04 21:05:11,12.40,12.40,12.40,99.90,884626,33,20008,-77
2020-05-04 21:05:42,12.30,12.30,12.30,99.90,886146,33,19969,-75
2020-05-04 21:06:13,12.30,12.30,12.30,99.90,882932,33,19963,-74
2020-05-04 21:06:44,12.30,12.30,12.30,99.90,883115,33,19946,-76
2020-05-04 21:07:15,12.30,12.30,12.30,99.90,883380,33,19996,-76
2020-05-04 21:07:45,12.20,12.20,12.20,99.90,882871,33,20052,-76
2020-05-04 21:08:17,12.20,12.20,12.20,99.90,883228,33,19976,-76
2020-05-04 21:08:47,12.20,12.20,12.20,99.90,883150,33,19955,-75
2020-05-04 21:09:19,12.20,12.20,12.20,99.90,883053,33,20032,-75
2020-05-04 21:09:49,12.20,12.20,12.20,99.90,881587,33,20360,-76
2020-05-04 21:10:20,12.20,12.20,12.20,99.90,886366,33,19949,-76
2020-05-04 21:10:51,12.20,12.20,12.20,99.90,886168,33,19984,-76
2020-05-04 21:11:22,12.20,12.20,12.20,99.90,886431,33,19973,-76
2020-05-04 21:11:53,12.20,12.20,12.20,99.90,886404,33,20322,-77
2020-05-04 21:12:24,12.10,12.10,12.10,99.90,886485,33,19959,-78
2020-05-04 21:12:55,12.10,12.10,12.10,99.90,886473,33,19965,-79
2020-05-04 21:13:26,12.10,12.10,12.10,99.90,883343,33,19961,-77
2020-05-04 21:13:57,12.10,12.10,12.10,99.90,883700,33,19949,-78
2020-05-04 21:14:28,12.10,12.10,12.10,99.90,881311,33,20029,-79
2020-05-04 21:14:59,12.10,12.10,12.10,99.90,881332,33,19997,-75
2020-05-04 21:15:31,12.10,12.10,12.10,99.90,882504,33,19946,-78
2020-05-04 21:16:03,12.10,12.10,12.10,99.90,883130,33,20003,-77
2020-05-04 21:16:34,12.10,12.10,12.10,99.90,883068,33,19985,-77
2020-05-04 21:17:04,12.10,12.10,12.10,99.90,883371,33,19957,-79
2020-05-04 21:17:35,12.10,12.10,12.10,99.90,886415,33,19959,-77
2020-05-04 21:18:06,12.10,12.10,12.10,99.90,885230,33,19971,-77
2020-05-04 21:18:36,12.10,12.10,12.10,99.90,886209,33,19967,-78
2020-05-04 21:19:08,12.10,12.10,12.10,99.90,886082,33,20628,-77
2020-05-04 21:19:39,12.10,12.10,12.10,99.90,885950,33,19997,-77
2020-05-04 21:20:10,12.20,12.20,12.20,99.90,886360,33,19954,-77
2020-05-04 21:20:42,12.20,12.20,12.20,99.90,885769,33,19984,-76
2020-05-04 21:21:13,12.20,12.20,12.20,99.90,883029,33,19958,-78
2020-05-04 21:21:44,12.20,12.20,12.20,99.90,880328,33,20001,-77
2020-05-04 21:22:15,12.10,12.10,12.10,99.90,880358,33,19960,-74
2020-05-04 21:22:46,12.20,12.20,12.20,99.90,880049,33,20042,-75
2020-05-04 21:23:17,12.10,12.10,12.10,99.90,883986,33,19990,-76
2020-05-04 21:23:48,12.10,12.10,12.10,99.90,886665,33,19961,-76
2020-05-04 21:24:19,12.10,12.10,12.10,99.90,884531,33,20007,-77
2020-05-04 21:24:51,12.10,12.10,12.10,99.90,884874,33,19953,-78
2020-05-04 21:25:22,12.10,12.10,12.10,99.90,883630,33,19968,-76
2020-05-04 21:25:52,12.10,12.10,12.10,99.90,883299,33,20373,-77
2020-05-04 21:26:23,12.10,12.10,12.10,99.90,883188,33,19960,-75
2020-05-04 21:26:53,12.10,12.10,12.10,99.90,883578,33,20634,-77
2020-05-04 21:27:24,12.10,12.10,12.10,99.90,886161,33,19979,-77
2020-05-04 21:27:55,12.20,12.20,12.20,99.90,886484,33,20026,-77
2020-05-04 21:28:26,12.20,12.20,12.20,99.90,886121,33,20009,-75
2020-05-04 21:28:56,12.20,12.20,12.20,99.90,886870,33,19957,-77
2020-05-04 21:29:27,12.20,12.20,12.20,99.90,886547,33,20347,-78
2020-05-04 21:29:58,12.20,12.20,12.20,99.90,886472,33,19961,-77
2020-05-04 21:30:29,12.20,12.20,12.20,99.90,884320,33,19953,-75
2020-05-04 21:31:00,12.20,12.20,12.20,99.90,886376,33,19969,-77
2020-05-04 21:31:31,12.20,12.20,12.20,99.90,885746,33,19954,-75
2020-05-04 21:32:02,12.20,12.20,12.20,99.90,886690,33,20130,-76
2020-05-04 21:32:33,12.20,12.20,12.20,99.90,886797,33,19952,-76
2020-05-04 21:33:03,12.20,12.20,12.20,99.90,886949,33,19968,-77
2020-05-04 21:33:34,12.20,12.20,12.20,99.90,886885,33,19979,-75
2020-05-04 21:34:05,12.20,12.20,12.20,99.90,886518,33,19957,-76
2020-05-04 21:34:35,12.20,12.20,12.20,99.90,884529,33,20321,-77
2020-05-04 21:35:06,12.20,12.20,12.20,99.90,886570,33,19960,-77
2020-05-04 21:35:37,12.10,12.10,12.10,99.90,886451,33,20207,-77
2020-05-04 21:36:09,12.10,12.10,12.10,99.90,886209,33,19963,-76
2020-05-04 21:36:40,12.10,12.10,12.10,99.90,886127,33,19987,-76
2020-05-04 21:37:11,12.10,12.10,12.10,99.90,886219,33,19999,-76
2020-05-04 21:37:41,12.00,12.00,12.00,99.90,886478,33,20337,-76
2020-05-04 21:38:12,12.00,12.00,12.00,99.90,886311,33,19964,-76
2020-05-04 21:38:44,12.00,12.00,12.00,99.90,885820,33,20242,-75
2020-05-04 21:39:18,12.00,12.00,12.00,99.90,883541,33,19953,-75
2020-05-04 21:39:49,11.90,11.90,11.90,99.90,881281,33,20291,-77
2020-05-04 21:40:20,11.90,11.90,11.90,99.90,883211,33,20000,-75
2020-05-04 21:40:50,11.90,11.90,11.90,99.90,882998,33,20355,-76
2020-05-04 21:41:25,11.90,11.90,11.90,99.90,886066,33,19963,-76
2020-05-04 21:41:56,11.90,11.90,11.90,99.90,879666,33,20414,-74
2020-05-04 21:42:26,11.90,11.90,11.90,99.90,880036,33,19954,-76
2020-05-04 21:42:57,11.90,11.90,11.90,99.90,880223,33,19957,-76
2020-05-04 21:43:28,11.90,11.90,11.90,99.90,880132,33,19945,-76
2020-05-04 21:43:58,11.90,11.90,11.90,99.90,886011,33,20005,-76
2020-05-04 21:44:29,11.90,11.90,11.90,99.90,882221,33,20243,-76
2020-05-04 21:45:00,12.00,12.00,12.00,99.90,883131,33,19956,-75
2020-05-04 21:45:30,12.00,12.00,12.00,99.90,882359,33,19988,-75
2020-05-04 21:46:01,12.00,12.00,12.00,99.90,882572,33,20257,-75
2020-05-04 21:46:33,11.90,11.90,11.90,99.90,882967,33,19949,-75
2020-05-04 21:47:04,11.90,11.90,11.90,99.90,883140,33,20301,-76
2020-05-04 21:47:34,11.90,11.90,11.90,99.90,883255,33,19985,-76
2020-05-04 21:48:05,11.90,11.90,11.90,99.90,883257,33,19974,-76
2020-05-04 21:48:36,11.90,11.90,11.90,99.90,883235,33,19961,-76
2020-05-04 21:49:07,12.00,12.00,12.00,99.90,882885,33,20009,-76
2020-05-04 21:49:37,12.00,12.00,12.00,99.90,882762,33,20421,-76
2020-05-04 21:50:08,12.00,12.00,12.00,99.90,882798,33,20355,-77
2020-05-04 21:50:39,11.90,11.90,11.90,99.90,879848,33,20437,-76
2020-05-04 21:51:10,11.90,11.90,11.90,99.90,883123,33,19955,-76
2020-05-04 21:51:41,11.90,11.90,11.90,99.90,882791,33,19961,-77
2020-05-04 21:52:12,11.90,11.90,11.90,99.90,882974,33,19957,-77
2020-05-04 21:52:42,11.90,11.90,11.90,99.90,887259,33,19960,-76
2020-05-04 21:53:13,11.90,11.90,11.90,99.90,887612,33,19973,-76
2020-05-04 21:53:44,11.90,11.90,11.90,99.90,885132,33,19965,-75
2020-05-04 21:54:15,11.90,11.90,11.90,99.90,884567,33,19980,-76
2020-05-04 21:54:46,11.90,11.90,11.90,99.90,880178,33,19972,-74
2020-05-04 21:55:17,12.00,12.00,12.00,99.90,884106,33,19960,-75
2020-05-04 21:55:48,11.90,11.90,11.90,99.90,884339,33,20272,-76
2020-05-04 21:56:19,11.90,11.90,11.90,99.90,884290,33,19933,-76
2020-05-04 21:56:50,11.90,11.90,11.90,99.90,884111,33,19957,-77
2020-05-04 21:57:20,11.90,11.90,11.90,99.90,883989,33,19989,-75
2020-05-04 21:57:51,11.80,11.80,11.80,99.90,882101,33,19942,-76
2020-05-04 21:58:22,11.80,11.80,11.80,99.90,883187,33,20009,-75
2020-05-04 21:58:53,11.80,11.80,11.80,99.90,883108,33,19961,-75
2020-05-04 21:59:24,11.90,11.90,11.90,99.90,881397,33,20010,-76
2020-05-04 21:59:55,11.80,11.80,11.80,99.90,883307,33,20277,-76
2020-05-04 22:00:29,11.80,11.80,11.80,99.90,883213,33,19961,-75
2020-05-04 22:01:18,11.80,11.80,11.80,99.90,883062,33,19946,-76
2020-05-04 22:01:58,11.80,11.80,11.80,99.90,881416,33,19954,-76
2020-05-04 22:02:29,11.80,11.80,11.80,99.90,881682,33,19962,-77
2020-05-04 22:03:02,11.80,11.80,11.80,99.90,882922,33,20364,-75
2020-05-04 22:03:51,11.80,11.80,11.80,99.90,883168,33,19950,-81
2020-05-04 22:04:41,11.80,11.80,11.80,99.90,882774,33,20329,-77
2020-05-04 22:05:30,11.80,11.80,11.80,99.90,883502,33,19945,-76
2020-05-04 22:06:10,11.80,11.80,11.80,99.90,882065,33,20025,-75
2020-05-04 22:06:59,11.80,11.80,11.80,99.90,883414,33,20302,-78
2020-05-04 22:07:48,11.80,11.80,11.80,99.90,882925,33,19962,-77
2020-05-04 22:08:38,11.80,11.80,11.80,99.90,881298,33,19969,-76
2020-05-04 22:09:33,11.90,11.90,11.90,99.90,881544,33,19996,-74
2020-05-04 22:10:16,11.90,11.90,11.90,99.90,881278,33,20328,-76
2020-05-04 22:11:06,11.90,11.90,11.90,99.90,883041,33,19962,-76
2020-05-04 22:11:39,11.90,11.90,11.90,99.90,885687,33,19941,-76
2020-05-04 22:12:12,11.90,11.90,11.90,99.90,885476,33,20355,-74
2020-05-04 22:13:00,11.90,11.90,11.90,99.90,885691,33,20621,-75
2020-05-04 22:13:37,11.90,11.90,11.90,99.90,883914,33,19942,-77
2020-05-04 22:14:07,11.80,11.80,11.80,99.90,883230,33,20377,-76
2020-05-04 22:14:47,11.90,11.90,11.90,99.90,881172,33,20002,-77
2020-05-04 22:15:18,11.90,11.90,11.90,99.90,883071,33,20017,-77
2020-05-04 22:15:48,11.90,11.90,11.90,99.90,882910,33,20281,-76
2020-05-04 22:16:19,12.00,12.00,12.00,99.90,882572,33,19953,-76
2020-05-04 22:16:50,12.00,12.00,12.00,99.90,882946,33,20024,-76
2020-05-04 22:17:20,12.00,12.00,12.00,99.90,881006,33,20242,-75
2020-05-04 22:17:54,12.00,12.00,12.00,99.90,882721,33,19993,-75
2020-05-04 22:18:24,12.00,12.00,12.00,99.90,882750,33,20001,-72
2020-05-04 22:18:55,12.00,12.00,12.00,99.90,885148,33,20044,-72
2020-05-04 22:19:26,12.00,12.00,12.00,99.90,884023,33,20005,-72
2020-05-04 22:19:56,12.00,12.00,12.00,99.90,884171,33,20000,-73
2020-05-04 22:20:27,12.00,12.00,12.00,99.90,884503,33,19995,-72
2020-05-04 22:20:58,12.00,12.00,12.00,99.90,885305,33,20316,-72
2020-05-04 22:21:28,12.00,12.00,12.00,99.90,884063,33,20012,-72
2020-05-04 22:21:59,12.00,12.00,12.00,99.90,884150,33,19958,-70
2020-05-04 22:22:30,12.10,12.10,12.10,99.90,884698,33,20023,-70
2020-05-04 22:23:04,12.10,12.10,12.10,99.90,884712,33,20426,-73
2020-05-04 22:23:35,12.10,12.10,12.10,99.90,884912,33,20341,-70
2020-05-04 22:24:05,12.10,12.10,12.10,99.90,883163,33,19966,-72
2020-05-04 22:24:36,12.10,12.10,12.10,99.90,884971,33,20254,-74
2020-05-04 22:25:07,12.10,12.10,12.10,99.90,881556,33,19976,-74
2020-05-04 22:25:37,12.10,12.10,12.10,99.90,884234,33,20129,-74
2020-05-04 22:26:08,12.10,12.10,12.10,99.90,885489,33,19957,-75
2020-05-04 22:26:38,12.00,12.00,12.00,99.90,885244,33,19975,-75
2020-05-04 22:27:09,12.10,12.10,12.10,99.90,884933,33,19953,-75
2020-05-04 22:27:39,12.10,12.10,12.10,99.90,884681,33,19977,-76
2020-05-04 22:28:10,12.00,12.00,12.00,99.90,885352,33,20297,-73
2020-05-04 22:28:41,12.00,12.00,12.00,99.90,885284,33,20323,-75
2020-05-04 22:29:11,12.00,12.00,12.00,99.90,884933,33,19960,-75
2020-05-04 22:29:42,12.00,12.00,12.00,99.90,884498,33,19972,-76
2020-05-04 22:30:13,12.10,12.10,12.10,99.90,885202,33,20446,-76
2020-05-04 22:30:44,12.00,12.00,12.00,99.90,885681,33,20327,-76
2020-05-04 22:31:14,12.10,12.10,12.10,99.90,884301,33,19957,-77
2020-05-04 22:31:45,12.10,12.10,12.10,99.90,885386,33,19977,-77
2020-05-04 22:32:15,12.10,12.10,12.10,99.90,883436,33,19985,-76
2020-05-04 22:32:46,12.10,12.10,12.10,99.90,882416,33,19983,-76
2020-05-04 22:33:17,12.10,12.10,12.10,99.90,883975,33,19997,-77
2020-05-04 22:33:47,12.10,12.10,12.10,99.90,882770,33,19958,-78
2020-05-04 22:34:20,12.10,12.10,12.10,99.90,884218,33,19956,-77
2020-05-04 22:34:51,12.10,12.10,12.10,99.90,882565,33,19968,-77
2020-05-04 22:35:21,12.10,12.10,12.10,99.90,884994,33,19980,-76
2020-05-04 22:35:52,12.10,12.10,12.10,99.90,884402,33,19964,-76
2020-05-04 22:36:23,12.10,12.10,12.10,99.90,883224,33,19946,-78
2020-05-04 22:36:53,12.10,12.10,12.10,99.90,883836,33,19957,-78
2020-05-04 22:37:24,12.10,12.10,12.10,99.90,884881,33,19965,-77
2020-05-04 22:37:54,12.10,12.10,12.10,99.90,884371,33,19950,-78
2020-05-04 22:38:25,12.10,12.10,12.10,99.90,883765,33,20013,-77
2020-05-04 22:38:55,12.10,12.10,12.10,99.90,884405,33,20038,-76
2020-05-04 22:39:26,12.10,12.10,12.10,99.90,884827,33,19942,-79
2020-05-04 22:39:57,12.20,12.20,12.20,99.90,884981,33,19957,-76
2020-05-04 22:40:27,12.20,12.20,12.20,99.90,881931,33,19958,-78
2020-05-04 22:40:58,12.20,12.20,12.20,99.90,883777,33,20330,-77
2020-05-04 22:41:28,12.20,12.20,12.20,99.90,884721,33,19961,-77
2020-05-04 22:41:59,12.10,12.10,12.10,99.90,885074,33,20340,-78
2020-05-04 22:42:30,12.10,12.10,12.10,99.90,884175,33,19957,-74
2020-05-04 22:43:00,12.10,12.10,12.10,99.90,882107,33,20009,-76
2020-05-04 22:43:31,12.10,12.10,12.10,99.90,884519,33,19971,-78
2020-05-04 22:44:02,12.10,12.10,12.10,99.90,884765,33,20012,-78
2020-05-04 22:44:32,12.10,12.10,12.10,99.90,884197,33,19977,-79
2020-05-04 22:45:03,12.10,12.10,12.10,99.90,881861,33,19993,-78
2020-05-04 22:45:34,12.20,12.20,12.20,99.90,883944,33,19980,-79
2020-05-04 22:46:04,12.20,12.20,12.20,99.90,886315,33,19952,-79
2020-05-04 22:46:35,12.20,12.20,12.20,99.90,886562,33,20062,-79
2020-05-04 22:47:05,12.20,12.20,12.20,99.90,887807,33,20008,-77
2020-05-04 22:47:36,12.10,12.10,12.10,99.90,887965,33,20264,-78
2020-05-04 22:48:07,12.20,12.20,12.20,99.90,886826,33,19993,-77
2020-05-04 22:48:37,12.20,12.20,12.20,99.90,886905,33,19996,-78
2020-05-04 22:49:08,12.10,12.10,12.10,99.90,887621,33,19953,-78
2020-05-04 22:49:39,12.10,12.10,12.10,99.90,887952,33,19965,-77
2020-05-04 22:50:09,12.10,12.10,12.10,99.90,886929,33,19949,-77
2020-05-04 22:50:40,12.10,12.10,12.10,99.90,886977,33,19954,-77
2020-05-04 22:51:11,12.00,12.00,12.00,99.90,887823,33,19957,-77
2020-05-04 22:51:41,12.10,12.10,12.10,99.90,887710,33,19976,-78
2020-05-04 22:52:12,12.10,12.10,12.10,99.90,887473,33,20281,-78
2020-05-04 22:52:42,12.10,12.10,12.10,99.90,886838,33,19997,-78
2020-05-04 22:53:13,12.10,12.10,12.10,99.90,887460,33,19983,-78
2020-05-04 22:53:44,12.10,12.10,12.10,99.90,887694,33,19953,-77
2020-05-04 22:54:14,12.10,12.10,12.10,99.90,887599,33,19972,-76
2020-05-04 22:54:45,12.20,12.20,12.20,99.90,886662,33,20001,-79
2020-05-04 22:55:16,12.10,12.10,12.10,99.90,884746,33,20036,-77
2020-05-04 22:55:46,12.10,12.10,12.10,99.90,886616,33,19985,-77
2020-05-04 22:56:17,12.10,12.10,12.10,99.90,888219,33,19948,-77
2020-05-04 22:56:48,12.10,12.10,12.10,99.90,887913,33,19949,-78
2020-05-04 22:57:18,12.10,12.10,12.10,99.90,883410,33,20289,-76
2020-05-04 22:57:49,12.10,12.10,12.10,99.90,883701,33,20009,-77
2020-05-04 22:58:19,12.10,12.10,12.10,99.90,884384,33,19946,-76
2020-05-04 22:58:50,12.10,12.10,12.10,99.90,884301,33,20000,-78
2020-05-04 22:59:20,12.10,12.10,12.10,99.90,887144,33,19964,-77
2020-05-04 22:59:51,12.10,12.10,12.10,99.90,886604,33,20363,-77
2020-05-04 23:00:22,12.10,12.10,12.10,99.90,887436,33,19973,-78
2020-05-04 23:00:52,12.10,12.10,12.10,99.90,887854,33,19957,-77
2020-05-04 23:01:23,12.10,12.10,12.10,99.90,887475,33,19971,-77
2020-05-04 23:01:53,12.10,12.10,12.10,99.90,886680,33,19954,-77
2020-05-04 23:02:24,12.10,12.10,12.10,99.90,888034,33,20065,-77
2020-05-04 23:02:55,12.10,12.10,12.10,99.90,886877,33,19975,-76
2020-05-04 23:03:25,12.00,12.00,12.00,99.90,887545,33,19996,-76
2020-05-04 23:03:56,12.00,12.00,12.00,99.90,887940,33,19968,-76
2020-05-04 23:04:27,12.00,12.00,12.00,99.90,887349,33,20448,-76
2020-05-04 23:04:58,12.00,12.00,12.00,99.90,884913,33,20435,-77
2020-05-04 23:05:28,12.00,12.00,12.00,99.90,886754,33,20304,-76
2020-05-04 23:05:59,12.00,12.00,12.00,99.90,887809,33,20068,-76
2020-05-04 23:06:29,12.00,12.00,12.00,99.90,887922,33,20039,-76
2020-05-04 23:07:00,12.10,12.10,12.10,99.90,886673,33,19941,-77
2020-05-04 23:07:31,12.10,12.10,12.10,99.90,886772,33,19972,-77
2020-05-04 23:08:01,12.10,12.10,12.10,99.90,887971,33,19997,-76
2020-05-04 23:08:32,12.10,12.10,12.10,99.90,887699,33,20060,-76
2020-05-04 23:09:03,12.10,12.10,12.10,99.90,887156,33,20058,-77
2020-05-04 23:09:34,12.10,12.10,12.10,99.90,883686,33,19964,-77
2020-05-04 23:10:05,12.10,12.10,12.10,99.90,883711,33,19977,-77
2020-05-04 23:10:35,12.10,12.10,12.10,99.90,884330,33,19976,-77
2020-05-04 23:11:06,12.10,12.10,12.10,99.90,884030,33,20117,-77
2020-05-04 23:11:37,12.20,12.20,12.20,99.90,887891,33,19981,-77
2020-05-04 23:12:26,12.20,12.20,12.20,99.90,886773,33,19941,-77
2020-05-04 23:13:08,12.20,12.20,12.20,99.90,886177,33,19965,-78
2020-05-04 23:13:39,12.20,12.20,12.20,99.90,886661,33,20371,-78
2020-05-04 23:14:10,12.20,12.20,12.20,99.90,886827,33,20016,-78
2020-05-04 23:14:40,12.20,12.20,12.20,99.90,888302,33,20272,-78
2020-05-04 23:15:11,12.20,12.20,12.20,99.90,884975,33,20297,-78
2020-05-04 23:15:42,12.20,12.20,12.20,99.90,883853,33,20456,-77
2020-05-04 23:16:12,12.30,12.30,12.30,99.90,884505,33,19953,-76
2020-05-04 23:16:43,12.20,12.20,12.20,99.90,883849,33,19941,-77
2020-05-04 23:17:14,12.20,12.20,12.20,99.90,882019,33,20387,-78
2020-05-04 23:17:44,12.20,12.20,12.20,99.90,887395,33,19957,-77
2020-05-04 23:18:15,12.20,12.20,12.20,99.90,887526,33,20091,-77
2020-05-04 23:18:45,12.20,12.20,12.20,99.90,887428,33,19965,-78
2020-05-04 23:19:16,12.20,12.20,12.20,99.90,887067,33,19993,-77
2020-05-04 23:19:46,12.20,12.20,12.20,99.90,887071,33,19953,-78
2020-05-04 23:20:17,12.10,12.10,12.10,99.90,887795,33,20020,-76
2020-05-04 23:20:47,12.20,12.20,12.20,99.90,887728,33,20027,-80
2020-05-04 23:21:18,12.20,12.20,12.20,99.90,889201,33,20033,-79
2020-05-04 23:21:49,12.10,12.10,12.10,99.90,887857,33,20268,-77
2020-05-04 23:22:19,12.10,12.10,12.10,99.90,885433,33,19974,-78
2020-05-04 23:22:50,12.10,12.10,12.10,99.90,885800,33,20037,-78
2020-05-04 23:23:20,12.20,12.20,12.20,99.90,886075,33,19957,-77
2020-05-04 23:23:51,12.20,12.20,12.20,99.90,885939,33,20001,-77
2020-05-04 23:24:21,12.20,12.20,12.20,99.90,886113,33,20345,-77
2020-05-04 23:24:52,12.20,12.20,12.20,99.90,886471,33,19954,-78
2020-05-04 23:25:23,12.20,12.20,12.20,99.90,886293,33,19965,-80
2020-05-04 23:25:53,12.20,12.20,12.20,99.90,886608,33,20045,-79
2020-05-04 23:26:24,12.20,12.20,12.20,99.90,886337,33,20069,-81
2020-05-04 23:26:54,12.20,12.20,12.20,99.90,884639,33,20009,-80
2020-05-04 23:27:25,12.10,12.10,12.10,99.90,886863,33,20310,-77
2020-05-04 23:27:55,12.10,12.10,12.10,99.90,888285,33,19945,-77
2020-05-04 23:28:26,12.00,12.00,12.00,99.90,887207,33,19992,-76
2020-05-04 23:28:57,12.00,12.00,12.00,99.90,887732,33,19993,-76
2020-05-04 23:29:27,12.00,12.00,12.00,99.90,886681,33,19969,-77
2020-05-04 23:29:58,12.00,12.00,12.00,99.90,887355,33,19967,-77
2020-05-04 23:30:29,12.00,12.00,12.00,99.90,887783,33,20368,-77
2020-05-04 23:30:59,12.00,12.00,12.00,99.90,886828,33,20388,-77
2020-05-04 23:31:30,12.00,12.00,12.00,99.90,886876,33,20049,-77
2020-05-04 23:32:00,11.90,11.90,11.90,99.90,887799,33,19949,-77
2020-05-04 23:32:31,11.90,11.90,11.90,99.90,887051,33,20031,-78
2020-05-04 23:33:02,11.90,11.90,11.90,99.90,885998,33,19961,-78
2020-05-04 23:33:32,11.90,11.90,11.90,99.90,887639,33,20044,-77
2020-05-04 23:34:03,12.00,12.00,12.00,99.90,887279,33,20613,-77
2020-05-04 23:34:33,12.00,12.00,12.00,99.90,886266,33,19961,-76
2020-05-04 23:35:04,12.00,12.00,12.00,99.90,887217,33,19957,-77
2020-05-04 23:35:34,12.00,12.00,12.00,99.90,887678,33,20032,-75
2020-05-04 23:36:05,12.00,12.00,12.00,99.90,886316,33,20202,-75
2020-05-04 23:36:36,11.90,11.90,11.90,99.90,886831,33,20021,-75
2020-05-04 23:37:06,12.00,12.00,12.00,99.90,887744,33,19963,-76
2020-05-04 23:37:37,11.90,11.90,11.90,99.90,886870,33,19996,-77
2020-05-04 23:38:07,12.00,12.00,12.00,99.90,886759,33,20270,-74
2020-05-04 23:38:38,12.00,12.00,12.00,99.90,887621,33,19963,-74
2020-05-04 23:39:08,12.00,12.00,12.00,99.90,887299,33,20368,-76
2020-05-04 23:39:39,11.90,11.90,11.90,99.90,886512,33,19971,-75
2020-05-04 23:40:10,12.00,12.00,12.00,99.90,887470,33,19948,-74
2020-05-04 23:40:40,11.90,11.90,11.90,99.90,887396,33,20023,-75
2020-05-04 23:41:11,11.90,11.90,11.90,99.90,886396,33,19965,-76
2020-05-04 23:41:41,11.90,11.90,11.90,99.90,887056,33,20377,-76
2020-05-04 23:42:12,11.90,11.90,11.90,99.90,887630,33,19961,-75
2020-05-04 23:42:43,12.00,12.00,12.00,99.90,886189,33,19957,-76
2020-05-04 23:43:13,11.90,11.90,11.90,99.90,886777,33,20381,-75
2020-05-04 23:43:44,11.90,11.90,11.90,99.90,885749,33,19945,-76
2020-05-04 23:44:14,11.80,11.80,11.80,99.90,887206,33,20633,-75
2020-05-04 23:44:45,11.80,11.80,11.80,99.90,886159,33,19950,-74
2020-05-04 23:45:15,11.90,11.90,11.90,99.90,887665,33,19961,-74
2020-05-04 23:45:46,11.90,11.90,11.90,99.90,887130,33,19957,-76
2020-05-04 23:46:17,11.80,11.80,11.80,99.90,884364,33,19965,-75
2020-05-04 23:46:47,11.90,11.90,11.90,99.90,887293,33,20372,-75
2020-05-04 23:47:18,11.90,11.90,11.90,99.90,887716,33,19945,-75
2020-05-04 23:47:48,11.90,11.90,11.90,99.90,886203,33,20342,-74
2020-05-04 23:48:19,11.90,11.90,11.90,99.90,887294,33,20326,-75
2020-05-04 23:48:56,11.90,11.90,11.90,99.90,886783,33,19964,-72
2020-05-04 23:49:26,11.90,11.90,11.90,99.90,884080,33,19957,-77
2020-05-04 23:49:57,11.90,11.90,11.90,99.90,887395,33,20005,-78
2020-05-04 23:50:27,11.90,11.90,11.90,99.90,885691,33,20740,-78
2020-05-04 23:50:58,11.80,11.80,11.80,99.90,888020,33,20002,-78
2020-05-04 23:51:28,11.80,11.80,11.80,99.90,886890,33,19967,-77
2020-05-04 23:51:59,11.80,11.80,11.80,99.90,887669,33,20004,-77
2020-05-04 23:52:30,11.80,11.80,11.80,99.90,887728,33,20459,-78
2020-05-04 23:53:00,11.80,11.80,11.80,99.90,887133,33,19997,-78
2020-05-04 23:53:31,11.80,11.80,11.80,99.90,886545,33,20335,-77
2020-05-04 23:54:01,11.80,11.80,11.80,99.90,883786,33,19972,-77
2020-05-04 23:54:32,11.80,11.80,11.80,99.90,884593,33,20021,-77
2020-05-04 23:55:03,11.80,11.80,11.80,99.90,884075,33,20007,-77
2020-05-04 23:55:33,11.80,11.80,11.80,99.90,882122,33,19985,-77
2020-05-04 23:56:06,11.80,11.80,11.80,99.90,888079,33,20240,-78
2020-05-04 23:56:37,11.90,11.90,11.90,99.90,888405,33,19979,-77
2020-05-04 23:57:08,11.80,11.80,11.80,99.90,888144,33,20332,-77
2020-05-04 23:57:38,11.90,11.90,11.90,99.90,887339,33,20000,-77
2020-05-04 23:58:09,11.80,11.80,11.80,99.90,886765,33,19976,-76
2020-05-04 23:58:39,11.80,11.80,11.80,99.90,886386,33,20001,-78
2020-05-04 23:59:10,11.90,11.90,11.90,99.90,886327,33,20370,-77
2020-05-04 23:59:41,11.80,11.80,11.80,99.90,887215,33,19995,-76