2020-05-04 00:00:04,4.30,2.45,11.40,97.80,894971,33,20052,-73
2020-05-04 00:00:38,3.40,2.55,11.40,98.00,897805,33,20039,-71
2020-05-04 00:01:12,3.83,2.42,11.40,98.20,897950,33,20040,-74
2020-05-04 00:02:02,2.80,2.60,11.40,98.30,898306,33,20426,-73
2020-05-04 00:02:38,3.55,2.50,11.40,98.30,898224,33,20418,-70
2020-05-04 00:03:09,3.83,2.55,11.40,98.10,898323,33,20031,-73
2020-05-04 00:03:39,3.05,2.60,11.40,98.00,898196,33,20377,-73
2020-05-04 00:04:18,2.90,2.70,11.40,98.00,898233,33,20381,-73
2020-05-04 00:04:58,3.22,2.58,11.40,98.00,897885,33,20071,-72
2020-05-04 00:06:04,3.87,2.40,11.40,98.10,898317,33,20060,-71
2020-05-04 00:06:35,3.15,2.30,11.40,98.20,885350,33,20049,-71
2020-05-04 00:07:11,2.75,2.50,11.40,98.20,885615,33,20435,-72
2020-05-04 00:07:42,3.67,2.70,11.40,98.20,885676,33,20171,-73
2020-05-04 00:08:13,2.30,2.10,11.40,98.30,885676,33,20452,-72
2020-05-04 00:09:02,4.68,2.60,11.40,98.30,885133,33,20041,-73
2020-05-04 00:09:51,4.55,2.67,11.40,98.40,894948,33,20048,-74
2020-05-04 00:10:22,3.55,2.67,11.40,98.50,898141,33,20455,-74
2020-05-04 00:10:53,2.92,2.47,11.40,98.70,898058,33,20094,-73
2020-05-04 00:11:23,2.83,2.50,11.40,98.70,898195,33,20062,-73
2020-05-04 00:11:54,2.53,2.33,11.40,98.80,898099,33,20410,-73
2020-05-04 00:12:25,2.72,2.50,11.40,98.90,898253,33,20147,-74
2020-05-04 00:12:55,3.30,2.60,11.40,98.70,898048,33,20393,-71
2020-05-04 00:13:26,3.47,2.83,11.40,98.60,898199,33,20465,-73
2020-05-04 00:13:57,3.42,2.80,11.40,98.70,897751,33,20441,-74
2020-05-04 00:14:27,2.60,2.28,11.40,99.00,897731,33,20104,-73
2020-05-04 00:14:58,3.00,2.42,11.40,99.00,897783,33,20106,-73
2020-05-04 00:15:29,4.57,2.92,11.40,98.90,897749,33,20054,-74
2020-05-04 00:15:59,2.83,2.50,11.40,99.00,898138,33,20040,-74
2020-05-04 00:16:30,3.92,2.65,11.40,99.00,898152,33,20035,-72
2020-05-04 00:17:00,2.83,2.58,11.40,98.80,898028,33,20033,-74
2020-05-04 00:17:31,3.33,3.03,11.40,98.60,897903,33,20074,-72
2020-05-04 00:18:02,2.90,2.60,11.40,98.80,897814,33,20040,-72
2020-05-04 00:18:32,6.40,2.58,11.30,98.70,897899,33,20070,-73
2020-05-04 00:19:03,3.17,2.67,11.30,98.70,897623,33,20048,-73
2020-05-04 00:19:34,3.05,2.75,11.30,98.90,897899,33,20103,-74
2020-05-04 00:20:08,3.05,2.72,11.30,99.10,897817,33,20155,-73
2020-05-04 00:20:38,3.28,2.70,11.40,99.00,897861,33,20047,-73
2020-05-04 00:21:09,3.65,2.65,11.40,98.70,897927,33,20505,-74
2020-05-04 00:21:40,3.45,2.60,11.40,98.70,898101,33,20107,-74
2020-05-04 00:22:11,3.17,2.87,11.40,98.70,898083,33,20059,-74
2020-05-04 00:22:41,2.85,2.60,11.40,98.70,898113,33,20157,-72
2020-05-04 00:23:12,3.97,2.40,11.40,99.00,897553,33,20052,-72
2020-05-04 00:23:43,3.42,2.40,11.40,98.90,897600,33,20082,-73
2020-05-04 00:24:13,2.72,2.37,11.40,99.00,897667,33,20047,-72
2020-05-04 00:24:44,3.83,2.67,11.40,99.10,897939,33,20090,-73
2020-05-04 00:25:18,2.67,2.47,11.40,99.20,897661,33,20384,-74
2020-05-04 00:25:48,4.50,2.65,11.40,99.20,898161,33,20437,-72
2020-05-04 00:26:19,2.58,2.37,11.40,99.10,894475,33,20082,-74
2020-05-04 00:26:49,2.70,2.50,11.40,98.90,894938,33,20036,-73
2020-05-04 00:27:20,2.50,2.28,11.40,98.80,894361,33,20470,-74
2020-05-04 00:27:51,3.12,2.40,11.40,98.80,894904,33,20112,-74
2020-05-04 00:28:21,2.62,2.42,11.40,98.90,898041,33,20067,-74
2020-05-04 00:28:52,3.40,2.30,11.40,99.00,897436,33,20487,-74
2020-05-04 00:29:23,3.30,2.60,11.40,99.10,897742,33,20052,-74
2020-05-04 00:29:53,3.10,2.80,11.40,99.40,897506,33,20394,-72
2020-05-04 00:30:24,3.03,2.42,11.40,99.50,897900,33,20365,-74
2020-05-04 00:30:54,2.92,2.60,11.40,99.50,898148,33,20099,-73
2020-05-04 00:31:25,2.75,2.50,11.40,99.30,897676,33,20044,-74
2020-05-04 00:31:55,3.55,2.72,11.40,99.50,898002,33,20063,-74
2020-05-04 00:32:26,3.20,2.90,11.40,99.60,898011,33,20070,-73
2020-05-04 00:32:57,2.72,2.50,11.40,99.60,898169,33,20109,-73
2020-05-04 00:33:27,3.95,2.30,11.40,99.70,897808,33,20044,-71
2020-05-04 00:33:58,3.62,2.55,11.40,99.90,897352,33,20401,-74
2020-05-04 00:34:28,3.83,2.45,11.40,99.70,900323,32,20070,-71
2020-05-04 00:34:59,3.03,2.75,11.40,99.60,901003,32,20126,-74
2020-05-04 00:35:30,2.65,2.45,11.40,99.80,900636,33,20089,-73
2020-05-04 00:36:00,4.28,2.97,11.40,99.60,900275,32,20044,-74
2020-05-04 00:36:31,4.10,2.20,11.40,99.50,898086,33,20039,-73
2020-05-04 00:37:02,4.10,2.45,11.40,99.60,898106,33,20068,-73
2020-05-04 00:37:33,3.15,2.67,11.40,99.70,897749,33,20044,-73
2020-05-04 00:38:04,3.33,3.03,11.40,99.60,898057,33,20039,-73
2020-05-04 00:38:34,3.10,2.80,11.40,99.60,897736,33,20433,-74
2020-05-04 00:39:23,3.33,2.83,11.40,99.60,898257,33,20430,-73
2020-05-04 00:39:54,4.43,2.47,11.40,99.60,897884,33,20096,-74
2020-05-04 00:40:25,2.78,2.50,11.40,99.70,898204,33,20049,-74
2020-05-04 00:40:55,3.30,2.53,11.50,99.90,894757,33,20052,-71
2020-05-04 00:41:26,2.95,2.60,11.40,99.90,894452,33,20126,-73
2020-05-04 00:41:57,2.97,2.40,11.50,99.90,897199,33,20044,-74
2020-05-04 00:42:27,3.00,2.60,11.50,99.90,894729,33,20068,-74
2020-05-04 00:42:58,3.35,2.70,11.50,99.90,894997,33,20127,-73
2020-05-04 00:43:29,2.87,2.55,11.50,99.90,897671,33,20031,-74
2020-05-04 00:44:00,2.90,2.60,11.50,99.90,894841,33,20107,-71
2020-05-04 00:44:30,3.83,2.62,11.50,99.90,897823,33,20373,-74
2020-05-04 00:45:01,3.10,2.75,11.50,99.90,898175,33,20036,-74
2020-05-04 00:45:31,2.83,2.40,11.50,99.90,897813,33,20067,-74
2020-05-04 00:46:02,3.28,2.50,11.50,99.90,897964,33,20090,-73
2020-05-04 00:46:33,3.70,2.97,11.50,99.90,898093,33,20088,-74
2020-05-04 00:47:04,4.12,3.15,11.50,99.90,898059,33,20040,-72
2020-05-04 00:47:36,5.15,2.50,11.50,99.90,898168,33,20386,-74
2020-05-04 00:48:07,3.92,2.92,11.40,99.90,897958,33,20032,-74
2020-05-04 00:48:37,2.72,2.33,11.40,99.90,894675,33,20037,-74
2020-05-04 00:49:08,2.80,2.60,11.40,99.90,894779,33,20044,-72
2020-05-04 00:49:40,3.67,2.72,11.40,99.90,894888,33,20028,-74
2020-05-04 00:50:11,3.45,2.65,11.40,99.90,894519,33,20066,-73
2020-05-04 00:50:41,3.70,3.05,11.40,99.90,897968,33,20063,-74
2020-05-04 00:51:12,3.17,2.55,11.40,99.90,898075,33,20492,-72
2020-05-04 00:51:43,3.33,2.60,11.40,99.90,897950,33,20475,-73
2020-05-04 00:52:13,3.30,2.45,11.40,99.90,897632,33,20079,-74
2020-05-04 00:52:44,3.28,2.72,11.40,99.90,897601,33,20438,-73
2020-05-04 00:53:14,3.33,2.60,11.40,99.90,898030,33,20036,-74
2020-05-04 00:53:45,3.05,2.75,11.40,99.90,897632,33,20424,-74
2020-05-04 00:54:15,2.80,2.60,11.40,99.90,897667,33,20062,-74
2020-05-04 00:54:46,2.67,2.47,11.40,99.90,897461,33,20066,-71
2020-05-04 00:55:17,3.37,2.70,11.40,99.90,897777,33,20044,-74
2020-05-04 00:55:47,2.92,2.72,11.40,99.90,897772,33,20457,-74
2020-05-04 00:56:18,3.22,2.70,11.40,99.90,897693,33,20127,-73
2020-05-04 00:56:48,5.25,2.78,11.40,99.90,897730,33,20040,-73
2020-05-04 00:57:19,2.90,2.55,11.40,99.90,897722,33,20031,-74
2020-05-04 00:57:49,3.00,2.70,11.40,99.90,900713,32,20031,-74
2020-05-04 00:58:20,4.15,3.08,11.40,99.90,900456,33,20093,-74
2020-05-04 00:58:51,3.67,2.75,11.40,99.90,900560,32,20103,-73
2020-05-04 00:59:21,3.40,2.65,11.40,99.90,900865,32,20187,-74
2020-05-04 00:59:52,3.17,2.35,11.40,99.90,897651,33,20429,-74
2020-05-04 01:00:23,5.68,2.72,11.40,99.90,897749,33,20142,-73
2020-05-04 01:00:53,3.03,2.75,11.40,99.90,897338,33,20100,-74
2020-05-04 01:01:24,3.53,2.60,11.40,99.90,897735,33,20044,-72
2020-05-04 01:01:54,3.17,2.72,11.40,99.90,897599,33,20060,-71
2020-05-04 01:02:25,2.95,2.65,11.40,99.90,897430,33,20096,-74
2020-05-04 01:02:55,2.90,2.58,11.50,99.90,897669,33,20040,-74
2020-05-04 01:03:26,3.10,2.75,11.50,99.90,897326,33,20063,-73
2020-05-04 01:03:57,3.42,2.58,11.50,99.90,897638,33,20044,-73
2020-05-04 01:04:27,4.07,2.70,11.50,99.90,897019,33,20099,-73
2020-05-04 01:04:58,3.40,2.62,11.50,99.90,897570,33,20048,-74
2020-05-04 01:05:28,3.72,2.70,11.50,99.90,897663,33,20449,-72
2020-05-04 01:05:59,3.22,2.53,11.50,99.90,898086,33,20064,-74
2020-05-04 01:06:30,2.72,2.22,11.50,99.90,898039,33,20351,-74
2020-05-04 01:07:00,2.80,2.40,11.50,99.90,897573,33,20104,-74
2020-05-04 01:07:31,3.58,2.62,11.50,99.90,898011,33,20082,-74
2020-05-04 01:08:02,4.18,2.70,11.50,99.90,897686,33,20496,-74
2020-05-04 01:08:32,2.70,2.50,11.50,99.90,898004,33,20066,-73
2020-05-04 01:09:28,2.92,2.42,11.50,99.90,897122,33,20103,-73
2020-05-04 01:09:59,2.70,2.50,11.50,99.90,897404,33,20070,-73
2020-05-04 01:10:31,3.00,2.60,11.50,99.90,897417,33,20062,-74
2020-05-04 01:11:02,3.70,2.55,11.50,99.90,897923,33,20051,-74
2020-05-04 01:11:32,2.67,2.47,11.50,99.90,897730,33,20044,-73
2020-05-04 01:12:03,3.20,2.25,11.50,99.90,897290,33,20051,-74
2020-05-04 01:12:33,3.17,2.53,11.50,99.90,897827,33,20107,-74
2020-05-04 01:13:04,3.83,2.60,11.50,99.90,897627,33,20074,-71
2020-05-04 01:13:35,3.03,2.30,11.50,99.90,897931,33,20032,-74
2020-05-04 01:14:05,2.80,2.60,11.50,99.90,897947,33,20093,-74
2020-05-04 01:14:36,2.90,2.50,11.50,99.90,897188,33,20473,-74
2020-05-04 01:15:07,2.62,2.42,11.50,99.90,897985,33,20036,-74
2020-05-04 01:15:37,3.08,2.60,11.50,99.90,897858,33,20094,-74
2020-05-04 01:16:08,3.00,2.35,11.50,99.90,898000,33,20072,-74
2020-05-04 01:16:38,3.62,2.50,11.50,99.90,897253,33,20059,-73
2020-05-04 01:17:09,2.72,2.50,11.50,99.90,894563,33,20087,-73
2020-05-04 01:17:40,3.10,2.40,11.50,99.90,894563,33,20052,-73
2020-05-04 01:18:10,2.53,2.33,11.50,99.90,894656,33,20048,-73
2020-05-04 01:18:41,3.35,2.40,11.50,99.90,894709,33,20123,-72
2020-05-04 01:19:12,2.75,2.42,11.50,99.90,897682,33,20414,-74
2020-05-04 01:19:42,2.22,2.00,11.50,99.90,897604,33,20552,-72
2020-05-04 01:20:13,2.33,2.12,11.50,99.90,897607,33,20047,-72
2020-05-04 01:20:44,2.60,2.22,11.50,99.90,897836,33,20036,-73
2020-05-04 01:21:15,2.90,2.47,11.50,99.90,897689,33,20056,-72
2020-05-04 01:21:45,2.58,2.30,11.50,99.90,897622,33,20072,-72
2020-05-04 01:22:16,2.92,2.50,11.50,99.90,897309,33,20040,-74
2020-05-04 01:22:47,3.67,2.37,11.50,99.90,897409,33,20040,-73
2020-05-04 01:23:17,2.42,2.08,11.50,99.90,898037,33,20041,-73
2020-05-04 01:23:48,3.95,2.53,11.50,99.90,897739,33,20143,-73
2020-05-04 01:24:18,3.40,2.28,11.60,99.90,897275,33,20048,-70
2020-05-04 01:24:49,2.53,2.33,11.60,99.90,897655,33,20087,-74
2020-05-04 01:25:19,2.50,2.30,11.60,99.90,897991,33,20066,-72
2020-05-04 01:25:50,3.08,2.37,11.60,99.90,897872,33,20154,-74
2020-05-04 01:26:40,3.55,2.47,11.60,99.90,897958,33,20062,-73
2020-05-04 01:27:14,2.20,2.00,11.60,99.90,897940,33,20400,-74
2020-05-04 01:27:47,3.05,2.40,11.60,99.90,897479,33,20040,-72
2020-05-04 01:28:18,3.08,2.20,11.60,99.90,897886,33,20072,-73
2020-05-04 01:28:48,3.15,2.30,11.60,99.90,897948,33,20084,-73
2020-05-04 01:29:28,2.60,2.40,11.60,99.90,897576,33,20058,-74
2020-05-04 01:30:22,2.87,2.37,11.60,99.90,897914,33,20051,-74
2020-05-04 01:31:12,2.62,2.03,11.60,99.90,889795,33,20470,-73
2020-05-04 01:32:03,3.33,2.20,11.60,99.90,897951,33,20032,-73
2020-05-04 01:32:33,2.67,1.92,11.60,99.90,887123,33,20108,-74
2020-05-04 01:33:23,3.75,2.35,11.60,99.90,898033,33,20362,-73
2020-05-04 01:34:04,2.12,1.92,11.60,99.90,897931,33,20382,-73
2020-05-04 01:34:38,2.65,2.45,11.60,99.90,897338,33,20078,-72
2020-05-04 01:35:08,2.87,2.20,11.60,99.90,897645,33,20488,-73
2020-05-04 01:35:39,3.47,2.37,11.60,99.90,897632,33,20067,-74
2020-05-04 01:36:18,2.53,2.20,11.60,99.90,897572,33,20485,-74
2020-05-04 01:36:49,2.37,2.10,11.60,99.90,897865,33,20074,-74
2020-05-04 01:37:22,2.80,1.95,11.60,99.90,897546,33,20082,-74
2020-05-04 01:37:52,3.67,2.00,11.60,99.90,897699,33,20422,-73
2020-05-04 01:38:23,2.60,2.10,11.60,99.90,897172,33,20024,-73
2020-05-04 01:38:54,2.25,1.90,11.60,99.90,897702,33,20032,-74
2020-05-04 01:39:26,2.05,1.85,11.60,99.90,898038,33,20050,-74
2020-05-04 01:39:56,2.30,2.10,11.60,99.90,897122,33,20059,-74
2020-05-04 01:40:27,4.40,2.40,11.60,99.90,900522,32,20063,-72
2020-05-04 01:40:57,3.75,2.20,11.60,99.90,900827,32,20107,-74
2020-05-04 01:41:28,2.42,2.00,11.60,99.90,900807,32,20425,-74
2020-05-04 01:41:59,2.67,1.95,11.60,99.90,900309,33,20036,-71
2020-05-04 01:42:29,2.37,2.12,11.60,99.90,897786,33,20091,-74
2020-05-04 01:43:00,6.35,2.22,11.60,99.90,897907,33,20078,-74
2020-05-04 01:43:30,2.42,2.00,11.60,99.90,897512,33,20028,-74
2020-05-04 01:44:01,2.08,1.87,11.70,99.90,897979,33,20032,-74
2020-05-04 01:44:32,2.28,1.90,11.70,99.90,897308,33,20410,-74
2020-05-04 01:45:05,2.05,1.85,11.60,99.90,897647,33,20051,-74
2020-05-04 01:45:36,1.83,1.67,11.70,99.90,894140,33,20126,-74
2020-05-04 01:46:08,3.37,2.12,11.70,99.90,894590,33,20416,-74
2020-05-04 01:46:42,3.00,1.87,11.70,99.90,894457,33,20352,-71
2020-05-04 01:47:13,1.87,1.75,11.60,99.90,895241,33,20050,-74
2020-05-04 01:47:46,2.35,1.80,11.70,99.90,897519,33,20036,-73
2020-05-04 01:48:20,2.40,2.17,11.60,99.90,897631,33,20090,-74
2020-05-04 01:48:53,2.08,1.87,11.70,99.90,897477,33,20064,-72
2020-05-04 01:49:27,2.62,2.00,11.70,99.90,897646,33,20457,-74
2020-05-04 01:49:58,3.03,2.05,11.60,99.90,897947,33,20332,-74
2020-05-04 01:50:29,2.40,1.95,11.70,99.90,897953,33,20102,-74
2020-05-04 01:51:01,2.50,1.90,11.60,99.90,897826,33,20027,-74
2020-05-04 01:51:32,3.08,2.28,11.60,99.90,897544,33,20066,-74
2020-05-04 01:52:03,2.30,1.90,11.70,99.90,897786,33,20496,-73
2020-05-04 01:52:35,1.70,1.60,11.60,99.90,897812,33,20040,-73
2020-05-04 01:53:05,2.12,1.92,11.60,99.90,897872,33,20099,-73
2020-05-04 01:53:36,1.92,1.80,11.60,99.90,897887,33,20024,-74
2020-05-04 01:54:07,4.47,2.10,11.60,99.90,894532,33,20445,-74
2020-05-04 01:54:37,3.85,2.15,11.60,99.90,890974,33,20041,-74
2020-05-04 01:55:08,3.12,1.92,11.60,99.90,891432,33,20033,-73
2020-05-04 01:55:39,2.65,1.98,11.60,99.90,891669,33,20141,-74
2020-05-04 01:56:09,2.80,2.00,11.60,99.90,894322,33,20410,-74
2020-05-04 01:56:40,4.82,2.00,11.60,99.90,897857,33,20028,-73
2020-05-04 01:57:11,2.20,2.00,11.60,99.90,897780,33,20063,-74
2020-05-04 01:57:41,1.90,1.70,11.60,99.90,897877,33,20028,-73
2020-05-04 01:58:13,2.55,1.90,11.60,99.90,897910,33,20028,-73
2020-05-04 01:58:44,2.90,2.15,11.60,99.90,897842,33,20055,-73
2020-05-04 01:59:15,1.95,1.80,11.60,99.90,897720,33,20107,-74
2020-05-04 01:59:45,2.90,2.15,11.60,99.90,897361,33,20040,-74
2020-05-04 02:00:16,3.33,2.00,11.60,99.90,897513,33,20040,-73
2020-05-04 02:00:47,6.53,2.00,11.60,99.90,897697,33,20028,-71
2020-05-04 02:01:17,1.90,1.70,11.60,99.90,897471,33,20505,-74
2020-05-04 02:01:48,2.80,2.08,11.60,99.90,897532,33,20074,-74
2020-05-04 02:02:19,2.78,2.10,11.60,99.90,897474,33,20537,-74
2020-05-04 02:02:49,3.17,1.90,11.60,99.90,897323,33,20032,-73
2020-05-04 02:03:20,2.00,1.80,11.60,99.90,897476,33,20099,-73
2020-05-04 02:03:50,2.70,2.00,11.60,99.90,897462,33,20532,-74
2020-05-04 02:04:21,2.78,2.08,11.60,99.90,894029,33,20043,-71
2020-05-04 02:04:52,4.57,1.80,11.60,99.90,894553,33,20430,-74
2020-05-04 02:05:23,2.42,1.95,11.70,99.90,894444,33,20111,-74
2020-05-04 02:05:54,3.33,2.10,11.70,99.90,891687,33,20029,-71
2020-05-04 02:06:25,3.17,2.15,11.70,99.90,894240,33,20485,-73
2020-05-04 02:06:55,3.03,2.22,11.70,99.90,894606,33,20025,-70
2020-05-04 02:07:26,2.78,2.00,11.60,99.90,894560,33,20036,-73
2020-05-04 02:07:56,2.20,1.70,11.70,99.90,897977,33,20103,-73
2020-05-04 02:08:27,3.22,2.08,11.70,99.90,897822,33,20374,-74
2020-05-04 02:08:57,4.53,2.10,11.60,99.90,897891,33,20123,-73
2020-05-04 02:09:30,2.70,2.17,11.60,99.90,897503,33,20483,-72
2020-05-04 02:10:00,2.35,1.92,11.60,99.90,897904,33,20032,-73
2020-05-04 02:10:31,2.80,2.33,11.60,99.90,897809,33,20361,-73
2020-05-04 02:11:02,1.92,1.75,11.60,99.90,897858,33,20032,-73
2020-05-04 02:11:32,2.83,2.05,11.60,99.90,894317,33,20025,-71
2020-05-04 02:12:03,2.28,2.08,11.60,99.90,894578,33,20059,-74
2020-05-04 02:12:34,3.45,2.22,11.60,99.90,894447,33,20448,-74
2020-05-04 02:13:04,3.03,1.87,11.60,99.90,894680,33,20107,-71
2020-05-04 02:13:35,2.85,1.98,11.60,99.90,897785,33,20032,-74
2020-05-04 02:14:05,2.35,1.60,11.60,99.90,897723,33,20040,-73
2020-05-04 02:14:36,3.35,1.95,11.60,99.90,894096,33,20055,-74
2020-05-04 02:15:08,3.12,2.15,11.60,99.90,894325,33,20363,-73
2020-05-04 02:15:38,2.20,2.00,11.60,99.90,894473,33,20127,-72
2020-05-04 02:16:09,2.30,1.67,11.60,99.90,895202,33,20048,-73
2020-05-04 02:16:39,2.97,2.33,11.60,99.90,898036,33,20191,-73
2020-05-04 02:17:10,2.60,2.17,11.60,99.90,897545,33,20045,-73
2020-05-04 02:17:41,2.17,1.98,11.60,99.90,897758,33,20091,-73
2020-05-04 02:18:11,2.30,2.00,11.60,99.90,900733,33,20059,-72
2020-05-04 02:18:42,2.10,1.90,11.60,99.90,897455,33,20706,-73
2020-05-04 02:19:13,4.10,2.20,11.60,99.90,897671,33,20054,-73
2020-05-04 02:19:43,3.30,1.92,11.60,99.90,897379,33,20135,-72
2020-05-04 02:20:14,2.28,2.03,11.60,99.90,891192,33,20450,-73
2020-05-04 02:20:45,2.47,1.92,11.60,99.90,894207,33,20090,-72
2020-05-04 02:21:15,2.45,1.75,11.60,99.90,894605,33,20091,-74
2020-05-04 02:21:46,2.53,1.87,11.60,99.90,894305,33,20040,-73
2020-05-04 02:22:16,2.30,1.95,11.60,99.90,897637,33,20086,-73
2020-05-04 02:22:47,2.20,2.00,11.60,99.90,897770,33,20110,-73
2020-05-04 02:23:17,2.28,1.90,11.60,99.90,898002,33,20078,-72
2020-05-04 02:23:48,3.15,1.87,11.60,99.90,897725,33,20163,-73
2020-05-04 02:24:19,3.58,2.25,11.60,99.90,896632,33,20481,-70
2020-05-04 02:24:49,1.90,1.80,11.60,99.90,897532,33,20040,-73
2020-05-04 02:25:20,2.47,2.12,11.60,99.90,900507,32,20067,-73
2020-05-04 02:25:50,2.15,1.83,11.60,99.90,900677,32,20044,-73
2020-05-04 02:26:21,2.00,1.90,11.60,99.90,897400,33,20032,-72
2020-05-04 02:26:51,2.12,1.90,11.60,99.90,893936,33,20074,-71
2020-05-04 02:27:22,2.50,2.05,11.60,99.90,891140,33,20096,-73
2020-05-04 02:27:53,2.67,1.92,11.60,99.90,891316,33,20048,-73
2020-05-04 02:28:23,2.80,1.67,11.60,99.90,894554,33,20059,-70
2020-05-04 02:28:54,3.00,1.98,11.60,99.90,897478,33,20406,-73
2020-05-04 02:29:34,2.47,1.77,11.60,99.90,897898,33,20036,-73
2020-05-04 02:30:07,2.10,1.80,11.60,99.90,894459,33,20046,-73
2020-05-04 02:30:38,2.20,1.85,11.60,99.90,894452,33,20066,-71
2020-05-04 02:31:09,2.87,2.10,11.60,99.90,894399,33,20078,-74
2020-05-04 02:31:42,1.92,1.62,11.60,99.90,891610,33,20446,-71
2020-05-04 02:32:14,3.20,2.22,11.60,99.90,894416,33,20074,-70
2020-05-04 02:32:45,2.50,2.00,11.60,99.90,891312,33,20466,-73
2020-05-04 02:33:15,2.40,2.10,11.70,99.90,891992,33,20115,-73
2020-05-04 02:33:46,3.70,1.95,11.60,99.90,912180,27,20056,-70
2020-05-04 02:34:17,1.98,1.80,11.60,99.90,907446,32,20141,-74
2020-05-04 02:34:47,3.28,1.95,11.60,99.90,909023,32,20372,-74
2020-05-04 02:35:18,1.83,1.70,11.60,99.90,909968,32,20026,-73
2020-05-04 02:35:49,4.03,2.22,11.60,99.90,909523,32,20019,-73
2020-05-04 02:36:20,2.28,2.00,11.60,99.90,909959,32,20018,-74
2020-05-04 02:36:52,3.53,2.10,11.60,99.90,909657,32,20101,-73
2020-05-04 02:37:40,3.95,2.03,11.60,99.90,909991,32,20515,-73
2020-05-04 02:38:10,2.70,1.80,11.60,99.90,909664,32,20097,-73
2020-05-04 02:38:41,3.85,2.00,11.60,99.90,908194,32,20382,-74
2020-05-04 02:39:13,2.60,1.87,11.60,99.90,909484,32,20111,-74
2020-05-04 02:39:43,2.00,1.80,11.60,99.90,909762,32,20046,-74
2020-05-04 02:40:14,3.35,2.00,11.60,99.90,909727,32,20082,-74
2020-05-04 02:40:45,3.17,1.98,11.60,99.90,906430,32,20094,-74
2020-05-04 02:41:15,2.20,2.00,11.60,99.90,906842,32,20035,-74
2020-05-04 02:41:46,2.15,1.95,11.60,99.90,906773,32,20423,-74
2020-05-04 02:42:17,2.92,2.00,11.60,99.90,906886,32,20027,-73
2020-05-04 02:42:47,2.10,1.90,11.60,99.90,909833,32,20062,-73
2020-05-04 02:43:18,2.37,1.98,11.60,99.90,910010,32,20156,-74
2020-05-04 02:43:48,2.20,2.00,11.60,99.90,906389,32,20081,-74
2020-05-04 02:44:20,2.10,1.83,11.60,99.90,906181,32,20027,-73
2020-05-04 02:44:50,2.17,1.98,11.60,99.90,906423,32,20426,-74
2020-05-04 02:45:22,2.35,2.15,11.70,99.90,906992,32,20436,-73
2020-05-04 02:46:01,2.83,2.20,11.60,99.90,909937,32,20432,-74
2020-05-04 02:46:50,2.85,2.50,11.70,99.90,909421,32,20445,-73
2020-05-04 02:47:21,3.80,2.17,11.70,99.90,909955,32,20039,-74
2020-05-04 02:47:52,2.90,2.10,11.70,99.90,909513,32,20030,-73
2020-05-04 02:48:22,3.87,2.22,11.60,99.90,909736,32,20148,-74
2020-05-04 02:48:53,2.85,2.12,11.70,99.90,910153,32,20027,-73
2020-05-04 02:49:27,2.12,1.85,11.70,99.90,910220,32,20023,-73
2020-05-04 02:49:57,3.15,2.40,11.70,99.90,910104,32,20360,-73
2020-05-04 02:50:28,2.37,1.80,11.70,99.90,910205,32,20038,-75
2020-05-04 02:50:58,2.83,2.03,11.70,99.90,909893,32,20023,-73
2020-05-04 02:51:29,2.05,1.77,11.70,99.90,909963,32,20080,-74
2020-05-04 02:52:00,2.17,1.60,11.70,99.90,910186,32,20039,-73
2020-05-04 02:52:31,2.53,1.65,11.70,99.90,909584,32,20050,-73
2020-05-04 02:53:02,3.40,2.22,11.70,99.90,910001,32,20049,-73
2020-05-04 02:53:33,2.37,2.00,11.70,99.90,909367,32,20432,-74
2020-05-04 02:54:03,2.12,1.62,11.70,99.90,909754,32,20444,-73
2020-05-04 02:54:34,3.10,1.80,11.80,99.90,909435,32,20104,-74
2020-05-04 02:55:07,2.78,1.90,11.80,99.90,909891,32,20072,-73
2020-05-04 02:55:37,2.30,1.92,11.80,99.90,909826,32,20038,-73
2020-05-04 02:56:08,6.12,2.03,11.80,99.90,909546,32,20435,-73
2020-05-04 02:56:38,2.40,2.00,11.70,99.90,909519,32,20121,-74
2020-05-04 02:57:09,1.92,1.83,11.80,99.90,910194,32,20035,-73
2020-05-04 02:57:40,2.78,2.22,11.80,99.90,909717,32,20498,-73
2020-05-04 02:58:10,3.12,2.00,11.80,99.90,910270,32,20404,-72
2020-05-04 02:58:41,2.10,1.87,11.80,99.90,910226,32,20069,-72
2020-05-04 02:59:11,2.45,2.22,11.80,99.90,910265,32,20058,-72
2020-05-04 02:59:42,2.30,2.10,11.80,99.90,909705,32,20443,-73
2020-05-04 03:00:15,2.53,2.08,11.80,99.90,906680,32,20054,-72
2020-05-04 03:00:45,3.10,1.80,11.80,99.90,906672,32,20093,-72
2020-05-04 03:01:16,2.22,1.98,11.80,99.90,907147,32,20051,-72
2020-05-04 03:01:46,2.10,1.80,11.80,99.90,909438,32,20475,-73
2020-05-04 03:02:17,2.35,1.80,11.80,99.90,909752,32,20045,-72
2020-05-04 03:02:48,2.60,2.00,11.80,99.90,906601,32,20121,-72
2020-05-04 03:03:18,3.15,2.15,11.80,99.90,903728,32,20119,-72
2020-05-04 03:03:49,1.90,1.80,11.80,99.90,903518,32,20102,-72
2020-05-04 03:04:20,2.17,1.98,11.80,99.90,906369,32,20376,-72
2020-05-04 03:04:50,2.20,2.00,11.80,99.90,903618,32,20061,-73
2020-05-04 03:05:21,2.10,1.90,11.80,99.90,903809,32,20073,-72
2020-05-04 03:05:51,2.12,1.92,11.80,99.90,906610,32,20031,-72
2020-05-04 03:06:22,2.47,1.80,11.80,99.90,903802,32,20452,-73
2020-05-04 03:06:53,3.37,2.03,11.80,99.90,906808,32,20096,-73
2020-05-04 03:07:23,2.10,1.90,11.80,99.90,909932,32,20415,-72
2020-05-04 03:07:54,2.42,1.90,11.80,99.90,909692,32,20031,-72
2020-05-04 03:08:25,3.05,2.00,11.80,99.90,910206,32,20027,-73
2020-05-04 03:08:55,1.98,1.77,11.80,99.90,909778,32,20027,-72
2020-05-04 03:09:26,2.05,1.77,11.80,99.90,910182,32,20035,-72
2020-05-04 03:09:56,3.40,1.70,11.80,99.90,909308,32,20043,-74
2020-05-04 03:10:27,3.25,1.80,11.80,99.90,906660,32,20050,-73
2020-05-04 03:10:58,2.90,1.77,11.80,99.90,903513,32,20397,-72
2020-05-04 03:11:28,2.47,2.00,11.80,99.90,900133,32,20525,-73
2020-05-04 03:11:59,4.35,2.10,11.80,99.90,903458,32,20031,-72
2020-05-04 03:12:29,3.60,2.12,11.80,99.90,906690,32,20425,-73
2020-05-04 03:13:00,1.95,1.67,11.90,99.90,909501,32,20030,-72
2020-05-04 03:13:31,2.67,1.77,11.80,99.90,909861,32,20085,-73
2020-05-04 03:14:02,2.58,1.65,11.80,99.90,909733,32,20053,-72
2020-05-04 03:14:33,2.28,1.90,11.80,99.90,909351,32,20122,-73
2020-05-04 03:15:04,3.30,2.00,11.80,99.90,910280,32,20030,-72
2020-05-04 03:15:34,1.92,1.73,11.80,99.90,910243,32,20058,-72
2020-05-04 03:16:05,2.62,2.12,11.90,99.90,910055,32,20360,-73
2020-05-04 03:16:35,1.90,1.80,11.90,99.90,909353,32,20094,-72
2020-05-04 03:17:06,2.58,1.85,11.80,99.90,909816,32,20043,-72
2020-05-04 03:17:37,2.15,1.95,11.90,99.90,909468,32,20400,-72
2020-05-04 03:18:07,2.62,1.85,11.80,99.90,909778,32,20023,-72
2020-05-04 03:18:38,3.87,1.80,11.80,99.90,910047,32,20413,-72
2020-05-04 03:19:08,2.40,1.70,11.90,99.90,909743,32,20046,-73
2020-05-04 03:19:39,3.70,1.90,11.80,99.90,909465,32,20106,-72
2020-05-04 03:20:10,2.08,1.60,11.80,99.90,909334,32,20473,-72
2020-05-04 03:20:40,2.50,1.67,11.80,99.90,909714,32,20065,-72
2020-05-04 03:21:11,3.50,2.08,11.80,99.90,909794,32,20043,-73
2020-05-04 03:21:42,3.10,2.20,11.80,99.90,910073,32,20053,-72
2020-05-04 03:22:12,3.28,2.12,11.90,99.90,909654,32,20035,-72
2020-05-04 03:22:43,3.90,1.83,11.80,99.90,909704,32,20065,-73
2020-05-04 03:23:13,2.12,1.92,11.90,99.90,909719,32,20052,-72
2020-05-04 03:23:44,2.03,1.83,11.90,99.90,909331,32,20026,-72
2020-05-04 03:24:15,2.55,2.00,11.90,99.90,909264,32,20058,-74
2020-05-04 03:24:45,3.70,1.98,11.90,99.90,909676,32,20160,-73
2020-05-04 03:25:16,1.65,1.52,11.90,99.90,909814,32,20086,-72
2020-05-04 03:25:46,2.92,2.00,11.90,99.90,909341,32,20497,-75
2020-05-04 03:26:18,1.60,1.50,11.80,99.90,903566,32,20059,-76
2020-05-04 03:26:48,3.08,2.00,11.90,99.90,903400,32,20051,-76
2020-05-04 03:27:19,2.33,1.70,11.90,99.90,903765,32,20062,-74
2020-05-04 03:27:49,1.95,1.75,11.90,99.90,903591,32,20452,-73
2020-05-04 03:28:20,2.58,1.98,11.90,99.90,903212,32,20054,-76
2020-05-04 03:28:51,1.92,1.73,11.90,99.90,903314,32,20119,-75
2020-05-04 03:29:21,1.80,1.70,11.90,99.90,900443,33,20140,-73
2020-05-04 03:29:52,2.50,1.90,11.90,99.90,897446,33,20032,-75
2020-05-04 03:30:23,2.53,2.12,11.90,99.90,897666,32,20032,-74
2020-05-04 03:30:53,2.12,1.77,11.90,99.90,903530,32,20323,-74
2020-05-04 03:31:24,4.62,1.90,11.90,99.90,903592,32,20448,-75
2020-05-04 03:31:55,2.65,1.85,11.90,99.90,903415,32,20035,-74
2020-05-04 03:32:25,2.12,1.73,11.80,99.90,902631,32,20035,-75
2020-05-04 03:32:56,2.37,1.87,11.90,99.90,903427,32,20132,-75
2020-05-04 03:33:26,2.45,1.85,11.80,99.90,900378,33,20466,-75
2020-05-04 03:33:57,2.75,1.85,11.90,99.90,900134,32,20035,-75
2020-05-04 03:34:28,1.70,1.60,11.90,99.90,906267,32,20077,-75
2020-05-04 03:34:58,4.12,1.92,11.90,99.90,903169,32,20730,-75
2020-05-04 03:35:29,2.10,1.90,11.90,99.90,903078,32,20523,-74
2020-05-04 03:35:59,2.60,2.05,11.90,99.90,900386,33,20059,-75
2020-05-04 03:36:30,2.25,2.05,11.90,99.90,900380,32,20481,-75
2020-05-04 03:37:01,2.00,1.80,11.80,99.90,903446,32,20058,-75
2020-05-04 03:37:32,3.65,2.10,11.80,99.90,906838,32,20412,-76
2020-05-04 03:38:02,3.60,1.90,11.90,99.90,906566,32,20101,-75
2020-05-04 03:38:33,3.85,2.05,11.90,99.90,906587,32,20051,-73
2020-05-04 03:39:05,1.83,1.62,11.90,99.90,903344,32,20031,-75
2020-05-04 03:39:35,3.60,2.00,11.90,99.90,900162,32,20043,-75
2020-05-04 03:40:06,2.45,1.80,11.90,99.90,903740,32,20491,-74
2020-05-04 03:40:38,3.53,1.98,11.80,99.90,903385,32,20060,-74
2020-05-04 03:41:09,1.92,1.80,11.90,99.90,903530,32,20073,-75
2020-05-04 03:41:40,2.12,1.90,11.90,99.90,906277,32,20073,-75
2020-05-04 03:42:11,2.53,1.77,11.80,99.90,900266,32,20101,-75
2020-05-04 03:42:41,3.70,2.12,11.80,99.90,900283,32,20048,-74
2020-05-04 03:43:12,2.62,2.03,11.90,99.90,900341,32,20040,-73
2020-05-04 03:43:44,2.40,1.80,11.80,99.90,894570,33,20041,-74
2020-05-04 03:44:16,3.42,2.00,11.90,99.90,897380,33,20044,-74
2020-05-04 03:44:46,2.45,2.00,11.80,99.90,897585,33,20411,-75
2020-05-04 03:45:17,1.95,1.85,11.80,99.90,900297,32,20082,-72
2020-05-04 03:45:48,2.35,1.98,11.80,99.90,903314,32,20085,-75
2020-05-04 03:46:19,2.72,1.83,11.80,99.90,903793,32,20447,-75
2020-05-04 03:46:49,1.87,1.77,11.80,99.90,903229,32,20039,-75
2020-05-04 03:47:20,3.05,1.95,11.80,99.90,903295,32,20508,-75
2020-05-04 03:47:51,2.03,1.80,11.80,99.90,900353,33,20069,-75
2020-05-04 03:48:22,3.45,1.90,11.90,99.90,897487,33,20041,-75
2020-05-04 03:48:52,2.10,2.00,11.80,99.90,897073,33,20039,-75
2020-05-04 03:49:23,2.87,1.90,11.90,99.90,900422,32,20071,-75
2020-05-04 03:49:53,3.37,2.10,11.80,99.90,903133,32,20069,-75
2020-05-04 03:50:24,2.20,2.00,11.80,99.90,906450,32,20145,-74
2020-05-04 03:50:55,2.12,1.90,11.80,99.90,906701,32,20073,-73
2020-05-04 03:51:25,2.28,2.08,11.80,99.90,906511,32,20218,-75
2020-05-04 03:51:56,2.20,2.00,11.80,99.90,899816,33,20091,-71
2020-05-04 03:52:27,3.22,1.98,11.80,99.90,900724,32,20146,-70
2020-05-04 03:52:57,2.55,1.83,11.80,99.90,903623,32,20476,-72
2020-05-04 03:53:28,3.33,1.90,11.80,99.90,903255,32,20118,-72
2020-05-04 03:53:58,2.35,1.90,11.80,99.90,909586,32,20047,-70
2020-05-04 03:54:29,2.45,1.90,11.80,99.90,909398,32,20078,-71
2020-05-04 03:55:00,2.10,1.90,11.80,99.90,906796,32,20392,-71
2020-05-04 03:55:31,2.72,1.83,11.80,99.90,909800,32,20054,-73
2020-05-04 03:56:02,2.33,1.90,11.80,99.90,909652,32,20121,-72
2020-05-04 03:56:32,2.20,2.00,11.80,99.90,909720,32,20045,-71
2020-05-04 03:57:03,2.20,2.00,11.80,99.90,910045,32,20069,-75
2020-05-04 03:57:34,3.42,1.92,11.80,99.90,910119,32,20073,-71
2020-05-04 03:58:04,2.90,2.03,11.80,99.90,910471,32,20416,-71
2020-05-04 03:58:35,2.75,1.95,11.80,99.90,910406,32,20054,-74
2020-05-04 03:59:06,1.85,1.75,11.70,99.90,910591,32,20102,-70
2020-05-04 03:59:36,2.25,2.03,11.70,99.90,910685,32,20061,-71
2020-05-04 04:00:07,2.25,2.00,11.80,99.90,910482,32,20099,-73
2020-05-04 04:00:38,2.95,2.03,11.80,99.90,910730,32,20340,-70
2020-05-04 04:01:08,4.87,2.28,11.70,99.90,910246,32,20477,-71
2020-05-04 04:01:39,2.80,2.08,11.70,99.90,909904,32,20110,-71
2020-05-04 04:02:10,2.83,2.08,11.70,99.90,910133,32,20046,-71
2020-05-04 04:02:40,5.78,2.10,11.70,99.90,910118,32,20050,-71
2020-05-04 04:03:11,3.70,1.98,11.70,99.90,910457,32,20148,-70
2020-05-04 04:03:41,3.80,2.17,11.70,99.90,910234,32,20117,-75
2020-05-04 04:04:12,3.25,2.10,11.70,99.90,910106,32,20419,-71
2020-05-04 04:04:42,5.18,2.12,11.70,99.90,909796,32,20073,-70
2020-05-04 04:05:13,5.32,2.22,11.70,99.90,910389,32,20043,-70
2020-05-04 04:05:44,2.60,2.12,11.70,99.90,910489,32,20081,-71
2020-05-04 04:06:14,2.28,2.08,11.70,99.90,909964,32,20118,-70
2020-05-04 04:06:45,3.00,2.22,11.70,99.90,910446,32,20051,-71
2020-05-04 04:07:16,2.58,2.10,11.70,99.90,910127,32,20043,-73
2020-05-04 04:07:46,5.03,2.37,11.70,99.90,910532,32,20114,-71
2020-05-04 04:08:17,4.43,2.08,11.70,99.90,910579,32,20352,-71
2020-05-04 04:08:48,2.35,2.15,11.70,99.90,910778,32,20069,-71
2020-05-04 04:09:19,4.32,2.30,11.70,99.90,910677,32,20034,-70
2020-05-04 04:09:49,2.83,2.12,11.70,99.90,910704,32,20409,-70
2020-05-04 04:10:20,2.65,2.05,11.70,99.90,910224,32,20034,-72
2020-05-04 04:10:51,2.20,2.00,11.70,99.90,910472,32,20102,-71
2020-05-04 04:11:23,2.20,2.00,11.70,99.90,910249,32,20039,-72
2020-05-04 04:11:54,10.07,2.42,11.70,99.90,910318,32,20397,-73
2020-05-04 04:12:24,2.65,2.03,11.70,99.90,909961,32,20070,-71
2020-05-04 04:12:59,2.30,1.85,11.70,99.90,906301,32,20043,-70
2020-05-04 04:13:30,2.90,2.25,11.70,99.90,906674,32,20100,-72
2020-05-04 04:14:00,2.33,2.12,11.70,99.90,907181,32,20035,-74
2020-05-04 04:14:31,4.97,2.10,11.70,99.90,907041,32,20031,-70
2020-05-04 04:15:03,3.50,2.12,11.70,99.90,910253,32,20039,-70
2020-05-04 04:15:33,2.50,1.95,11.70,99.90,910219,32,20114,-70
2020-05-04 04:16:04,2.42,2.08,11.70,99.90,907233,32,20081,-72
2020-05-04 04:16:39,2.22,2.00,11.70,99.90,909849,32,20051,-72
2020-05-04 04:17:10,3.97,2.10,11.70,99.90,910278,32,20059,-74
2020-05-04 04:17:41,3.05,2.03,11.70,99.90,907750,32,20412,-74
2020-05-04 04:18:12,2.28,1.98,11.70,99.90,910223,32,20526,-73
2020-05-04 04:18:44,2.90,2.50,11.70,99.90,910210,32,20053,-72
2020-05-04 04:19:15,4.90,2.47,11.60,99.90,910228,32,20435,-70
2020-05-04 04:19:46,4.30,2.10,11.70,99.90,909426,32,20058,-73
2020-05-04 04:20:17,2.00,1.80,11.70,99.90,910216,32,20038,-72
2020-05-04 04:20:47,3.72,2.17,11.70,99.90,910158,32,20428,-70
2020-05-04 04:21:18,3.03,2.40,11.70,99.90,910211,32,20093,-73
2020-05-04 04:21:49,2.58,1.90,11.60,99.90,909772,32,20046,-70
2020-05-04 04:22:19,3.83,1.90,11.60,99.90,910184,32,20108,-71
2020-05-04 04:22:50,2.97,2.20,11.70,99.90,909805,32,20088,-74
2020-05-04 04:23:22,4.07,2.47,11.60,99.90,910267,32,20114,-70
2020-05-04 04:23:53,3.05,2.15,11.60,99.90,910429,32,20051,-72
2020-05-04 04:24:24,3.40,2.70,11.50,99.90,910113,32,20452,-74
2020-05-04 04:24:54,2.72,2.08,11.60,99.90,910496,32,20034,-70
2020-05-04 04:25:25,2.37,1.80,11.50,99.90,909835,32,20467,-73
2020-05-04 04:25:56,2.40,2.00,11.50,99.90,909744,32,20047,-70
2020-05-04 04:26:26,2.17,1.87,11.50,99.90,910209,32,20104,-71
2020-05-04 04:26:57,2.05,1.90,11.50,99.90,910093,32,20089,-74
2020-05-04 04:27:27,2.50,2.28,11.50,99.90,910153,32,20088,-71
2020-05-04 04:27:58,4.75,1.90,11.50,99.90,909825,32,20073,-72
2020-05-04 04:28:29,3.35,2.30,11.40,99.90,909834,32,20475,-70
2020-05-04 04:28:59,2.22,2.00,11.40,99.90,910232,32,20058,-71
2020-05-04 04:29:30,4.03,2.55,11.40,99.90,910133,32,20459,-72
2020-05-04 04:30:01,3.22,2.25,11.40,99.90,910082,32,20100,-72
2020-05-04 04:30:31,2.87,2.03,11.40,99.90,910268,32,20043,-72
2020-05-04 04:31:02,2.75,2.35,11.40,99.90,909678,32,20035,-73
2020-05-04 04:31:32,2.90,2.60,11.40,99.90,904038,32,20035,-72
2020-05-04 04:32:03,3.00,2.12,11.40,99.90,907072,32,20073,-72
2020-05-04 04:32:34,3.60,2.80,11.40,99.90,904081,32,20498,-73
2020-05-04 04:33:04,3.08,2.40,11.40,99.90,907214,32,20046,-72
2020-05-04 04:33:35,3.65,2.50,11.40,99.90,910110,32,20103,-72
2020-05-04 04:34:05,2.90,2.40,11.30,99.90,910263,32,20138,-72
2020-05-04 04:34:36,3.55,2.35,11.40,99.90,912819,32,20031,-74
2020-05-04 04:35:07,2.87,2.40,11.30,99.90,910090,32,20092,-74
2020-05-04 04:35:37,5.28,2.87,11.40,99.90,910373,32,20061,-73
2020-05-04 04:36:08,4.28,2.35,11.40,99.90,910223,32,20039,-73
2020-05-04 04:36:39,4.53,2.58,11.30,99.90,910222,32,20109,-73
2020-05-04 04:37:09,4.45,2.70,11.30,99.90,910634,32,20042,-73
2020-05-04 04:37:40,3.05,2.62,11.30,99.90,910150,32,20093,-73
2020-05-04 04:38:10,2.65,2.45,11.30,99.90,910615,32,20047,-74
2020-05-04 04:38:41,5.20,2.80,11.30,99.90,910198,32,20510,-73
2020-05-04 04:39:12,5.12,2.80,11.30,99.90,910287,32,20427,-73
2020-05-04 04:39:42,4.22,2.80,11.30,99.90,910107,32,20046,-73
2020-05-04 04:40:13,4.95,2.85,11.30,99.90,910099,32,20102,-73
2020-05-04 04:40:43,3.78,2.87,11.20,99.90,910122,32,20047,-73
2020-05-04 04:41:14,5.62,2.78,11.20,99.90,910434,32,20088,-73
2020-05-04 04:41:45,4.57,2.87,11.20,99.90,910329,32,20077,-74
2020-05-04 04:42:16,6.32,2.85,11.20,99.90,910106,32,20053,-73
2020-05-04 04:42:46,2.90,2.60,11.20,99.90,910454,32,20146,-74
2020-05-04 04:43:17,3.83,2.90,11.20,99.90,910251,32,20555,-73
2020-05-04 04:43:47,4.65,2.70,11.20,99.90,910011,32,20417,-73
2020-05-04 04:44:18,5.05,3.03,11.20,99.90,910149,32,20088,-73
2020-05-04 04:44:49,2.85,2.45,11.20,99.90,910133,32,20061,-73
2020-05-04 04:45:19,5.20,3.12,11.20,99.90,910526,32,20034,-73
2020-05-04 04:45:50,3.33,2.60,11.10,99.90,910329,32,20433,-73
2020-05-04 04:46:20,3.33,2.80,11.10,99.90,910213,32,20043,-73
2020-05-04 04:46:51,3.85,3.17,11.10,99.90,910547,32,20035,-73
2020-05-04 04:47:22,6.78,3.20,11.10,99.90,910122,32,20542,-73
2020-05-04 04:47:52,6.10,2.92,11.10,99.90,910377,32,20042,-74
2020-05-04 04:48:23,2.95,2.65,11.10,99.90,910551,32,20027,-73
2020-05-04 04:48:54,6.50,2.80,11.10,99.90,910472,32,20112,-74
2020-05-04 04:49:24,3.65,2.95,11.10,99.90,910582,32,20159,-74
2020-05-04 04:49:55,3.60,2.80,11.10,99.90,910300,32,20043,-73
2020-05-04 04:50:26,4.18,2.62,11.00,99.90,910278,32,20412,-74
2020-05-04 04:50:56,3.97,2.90,11.10,99.90,910202,32,20051,-74
2020-05-04 04:51:27,6.12,3.25,11.10,99.90,909780,32,20048,-74
2020-05-04 04:51:57,3.53,2.50,11.10,99.90,909882,32,20034,-73
2020-05-04 04:52:28,2.97,2.53,11.10,99.90,910286,32,20090,-74
2020-05-04 04:52:59,3.75,2.90,11.10,99.90,910184,32,20038,-74
2020-05-04 04:53:29,3.53,2.90,11.10,99.90,907211,32,20088,-74
2020-05-04 04:54:00,3.92,3.05,11.10,99.90,910075,32,20429,-74
2020-05-04 04:54:30,4.30,2.83,11.10,99.90,909867,32,20455,-74
2020-05-04 04:55:01,4.60,2.90,11.10,99.90,910200,32,20507,-74
2020-05-04 04:55:32,2.97,2.42,11.10,99.90,910362,32,20023,-73
2020-05-04 04:56:02,3.78,2.70,11.10,99.90,910329,32,20035,-74
2020-05-04 04:56:33,3.62,2.70,11.10,99.90,910284,32,20415,-75
2020-05-04 04:57:03,3.00,2.67,11.10,99.90,907098,32,20085,-73
2020-05-04 04:57:34,5.55,2.60,11.10,99.90,903897,32,20082,-74
2020-05-04 04:58:05,4.00,2.80,11.10,99.90,904103,32,20074,-75
2020-05-04 04:58:35,3.50,3.03,11.10,99.90,907187,32,20090,-74
2020-05-04 04:59:06,3.83,2.37,11.10,99.90,910391,32,20064,-74
2020-05-04 04:59:36,5.07,2.65,11.10,99.90,910229,32,20080,-76
2020-05-04 05:00:07,3.60,2.80,11.10,99.90,910420,32,20043,-73
2020-05-04 05:00:38,3.87,2.60,11.10,99.90,910110,32,20043,-74
2020-05-04 05:01:09,2.72,2.40,11.10,99.90,910182,32,20451,-75
2020-05-04 05:01:39,3.47,2.78,11.10,99.90,910214,32,20088,-74
2020-05-04 05:02:10,4.95,2.58,11.10,99.90,903541,32,20043,-74
2020-05-04 05:02:41,2.40,2.20,11.20,99.90,906634,32,20101,-74
2020-05-04 05:03:11,3.08,2.50,11.10,99.90,906861,32,20047,-74
2020-05-04 05:03:42,4.10,2.60,11.20,99.90,906302,32,20090,-74
2020-05-04 05:04:13,3.47,2.60,11.20,99.90,909288,32,20101,-74
2020-05-04 05:04:44,3.97,2.65,11.20,99.90,909456,32,20392,-74
2020-05-04 05:05:14,2.90,2.37,11.20,99.90,906246,32,20171,-74
2020-05-04 05:05:45,3.33,2.60,11.20,99.90,907210,32,20058,-74
2020-05-04 05:06:15,3.58,2.55,11.20,99.90,910055,32,20051,-74
2020-05-04 05:06:46,2.80,2.30,11.30,99.90,906925,32,20468,-74
2020-05-04 05:07:17,3.17,2.50,11.30,99.90,909634,32,20440,-74
2020-05-04 05:07:47,3.35,2.80,11.30,99.90,909865,32,20057,-74
2020-05-04 05:08:18,5.00,2.30,11.30,99.90,910051,32,20049,-74
2020-05-04 05:08:48,2.85,2.28,11.30,99.90,910062,32,20035,-74
2020-05-04 05:09:19,2.85,2.42,11.30,99.90,910028,32,20118,-74
2020-05-04 05:09:50,2.83,2.60,11.40,99.90,909923,32,20391,-74
2020-05-04 05:10:20,2.75,2.20,11.40,99.90,910441,32,20096,-74
2020-05-04 05:10:51,2.45,1.98,11.40,99.90,910267,32,20035,-74
2020-05-04 05:11:22,5.12,2.62,11.40,99.90,910013,32,20042,-74
2020-05-04 05:11:52,2.47,2.05,11.40,99.90,910055,32,20072,-74
2020-05-04 05:12:23,2.92,2.35,11.40,99.90,910082,32,20035,-74
2020-05-04 05:12:54,3.75,2.50,11.50,99.90,909692,32,20031,-73
2020-05-04 05:13:24,3.47,2.40,11.50,99.90,892754,32,568925,-74
2020-05-04 05:13:55,2.40,2.20,11.50,99.90,909505,32,20101,-74
2020-05-04 05:14:25,3.65,2.28,11.50,99.90,909275,32,20493,-73
2020-05-04 05:14:56,3.28,2.12,11.50,99.90,910078,32,20106,-71
2020-05-04 05:15:27,2.83,2.40,11.50,99.90,910136,32,20047,-66
2020-05-04 05:15:58,4.55,2.22,11.50,99.90,910195,32,20076,-67
2020-05-04 05:16:29,3.17,2.33,11.60,99.90,909790,32,20141,-70
2020-05-04 05:16:59,2.87,2.17,11.60,99.90,910252,32,20034,-69
2020-05-04 05:17:30,3.50,2.10,11.60,99.90,910169,32,20409,-68
2020-05-04 05:18:01,3.20,2.65,11.60,99.90,910022,32,20388,-70
2020-05-04 05:18:31,2.45,2.25,11.70,99.90,908615,32,20046,-69
2020-05-04 05:19:02,2.42,2.20,11.70,99.90,908393,32,20046,-68
2020-05-04 05:19:32,2.62,2.42,11.70,99.90,908837,32,20232,-68
2020-05-04 05:20:03,4.45,2.30,11.70,99.90,910232,32,20034,-68
2020-05-04 05:20:34,3.95,2.40,11.70,99.90,909919,32,20035,-68
2020-05-04 05:21:05,2.65,2.30,11.80,99.90,906307,32,20074,-69
2020-05-04 05:21:35,4.50,2.42,11.80,99.90,906554,32,20031,-68
2020-05-04 05:22:06,2.75,2.15,11.90,99.90,906981,32,20042,-69
2020-05-04 05:22:36,4.75,2.30,12.00,99.90,906900,32,20469,-68
2020-05-04 05:23:07,3.17,2.20,12.00,99.90,907209,32,20154,-69
2020-05-04 05:23:38,2.72,2.10,12.10,99.90,907111,32,20035,-69
2020-05-04 05:24:08,3.58,2.10,12.20,99.90,906836,32,20092,-69
2020-05-04 05:24:39,4.37,1.90,12.30,99.90,906684,32,20212,-69
2020-05-04 05:25:09,3.65,2.10,12.30,99.90,906857,32,20088,-68
2020-05-04 05:25:40,2.67,2.10,12.30,99.90,907045,32,20034,-68
2020-05-04 05:26:11,3.90,2.30,12.40,99.90,906938,32,20096,-68
2020-05-04 05:26:41,4.62,2.08,12.40,99.90,903333,32,20502,-68
2020-05-04 05:27:12,2.70,2.05,12.40,99.90,903464,32,20134,-69
2020-05-04 05:27:43,2.95,2.28,12.50,99.90,903424,32,20039,-68
2020-05-04 05:28:13,3.80,2.00,12.50,99.90,906538,32,20038,-68
2020-05-04 05:28:44,3.42,2.03,12.50,99.90,906973,32,20118,-69
2020-05-04 05:29:14,4.78,1.87,12.50,99.90,907140,32,20107,-69
2020-05-04 05:29:45,2.20,2.00,12.50,99.90,906763,32,20451,-69
2020-05-04 05:30:15,5.75,1.80,12.50,99.90,907244,32,20038,-68
2020-05-04 05:30:46,2.92,2.15,12.50,99.90,906846,32,20039,-69
2020-05-04 05:31:17,2.50,1.67,12.60,99.90,907352,32,20039,-69
2020-05-04 05:31:47,2.17,1.83,12.60,99.90,907126,32,20043,-69
2020-05-04 05:32:18,3.08,2.12,12.60,99.90,906828,32,20065,-68
2020-05-04 05:32:48,4.12,2.28,12.60,99.90,907160,32,20035,-68
2020-05-04 05:33:19,2.35,2.08,12.60,99.90,907309,32,20455,-69
2020-05-04 05:33:50,2.53,2.28,12.60,99.90,906549,32,20095,-68
2020-05-04 05:34:20,2.70,2.03,12.60,99.90,906783,32,20107,-69
2020-05-04 05:34:51,2.95,2.03,12.60,99.90,906716,32,20127,-68
2020-05-04 05:35:21,3.33,1.73,12.60,99.90,907162,32,20122,-69
2020-05-04 05:35:52,2.80,1.80,12.60,99.90,906763,32,20047,-68
2020-05-04 05:36:22,2.67,1.80,12.60,99.90,906853,32,20100,-68
2020-05-04 05:36:53,2.53,1.80,12.60,99.90,906918,32,20396,-68
2020-05-04 05:37:24,2.67,2.00,12.60,99.90,906866,32,20047,-68
2020-05-04 05:37:54,2.47,1.80,12.50,99.90,907077,32,20102,-69
2020-05-04 05:38:25,3.15,2.00,12.50,99.90,906830,32,20035,-68
2020-05-04 05:38:56,2.05,1.80,12.60,99.90,907146,32,20070,-69
2020-05-04 05:39:26,3.37,2.10,12.60,99.90,907176,32,20337,-69
2020-05-04 05:39:57,2.30,2.00,12.60,99.90,906498,32,20039,-69
2020-05-04 05:40:27,2.78,2.40,12.60,99.90,907114,32,20038,-69
2020-05-04 05:40:58,2.65,2.22,12.60,99.90,907003,32,20420,-68
2020-05-04 05:41:28,2.20,2.00,12.50,99.90,906483,32,20073,-68
2020-05-04 05:41:59,3.50,2.10,12.50,99.90,906170,32,20099,-68
2020-05-04 05:42:30,2.60,2.20,12.60,99.90,906701,32,20046,-69
2020-05-04 05:43:00,2.37,2.17,12.50,99.90,906538,32,20750,-69
2020-05-04 05:43:31,2.40,2.20,12.60,99.90,907185,32,20051,-71
2020-05-04 05:44:01,2.85,2.10,12.50,99.90,906667,32,20064,-69
2020-05-04 05:44:32,2.12,1.77,12.50,99.90,906665,32,20030,-68
2020-05-04 05:45:04,2.42,2.20,12.50,99.90,907126,32,20043,-68
2020-05-04 05:45:35,3.05,2.05,12.50,99.90,906776,32,20057,-69
2020-05-04 05:46:05,2.20,2.00,12.50,99.90,909473,32,20515,-69
2020-05-04 05:46:36,3.58,2.20,12.50,99.90,909933,32,20109,-69
2020-05-04 05:47:06,5.22,2.10,12.60,99.90,909649,32,20081,-68
2020-05-04 05:47:37,4.03,2.20,12.60,99.90,909772,32,20043,-70
2020-05-04 05:48:08,3.62,2.00,12.60,99.90,906585,32,20066,-68
2020-05-04 05:48:38,2.40,2.05,12.60,99.90,909880,32,20058,-69
2020-05-04 05:49:09,4.12,2.22,12.60,99.90,909945,32,20093,-70
2020-05-04 05:49:39,2.35,1.90,12.60,99.90,906845,32,20047,-70
2020-05-04 05:50:10,3.05,2.00,12.60,99.90,903546,32,20421,-70
2020-05-04 05:50:41,2.35,2.15,12.60,99.90,903324,32,20307,-70
2020-05-04 05:51:11,2.45,1.83,12.70,99.90,900572,32,20142,-68
2020-05-04 05:51:42,2.75,2.08,12.70,99.90,900134,32,20373,-70
2020-05-04 05:52:12,3.58,2.03,12.80,99.90,903677,32,20099,-70
2020-05-04 05:52:43,2.05,1.83,12.80,99.90,903315,32,20604,-70
2020-05-04 05:53:14,2.08,1.87,12.80,99.90,906779,32,20047,-70
2020-05-04 05:53:45,2.35,1.92,12.90,99.90,906681,32,20047,-71
2020-05-04 05:54:15,2.33,2.03,13.00,99.90,906354,32,20102,-70
2020-05-04 05:54:46,2.85,2.35,13.10,99.90,909620,32,20091,-70
2020-05-04 05:55:17,3.80,1.80,13.10,99.90,909845,32,20131,-70
2020-05-04 05:55:47,3.80,2.03,13.20,99.90,909923,32,20066,-70
2020-05-04 05:56:18,5.55,2.20,13.30,99.90,906731,32,20047,-70
2020-05-04 05:56:48,2.35,2.10,13.30,99.90,906266,32,20031,-70
2020-05-04 05:57:19,2.17,1.98,13.40,99.90,906788,32,20047,-70
2020-05-04 05:57:49,2.70,1.90,13.40,99.90,903079,32,20035,-70
2020-05-04 05:58:20,2.70,1.95,13.40,99.90,906766,32,20085,-70
2020-05-04 05:58:54,2.55,2.03,13.40,99.90,903579,32,20043,-70
2020-05-04 05:59:42,3.72,1.73,13.50,99.90,904032,32,20437,-70
2020-05-04 06:00:15,2.50,1.85,13.50,99.90,906526,32,20078,-70
2020-05-04 06:01:04,2.62,2.00,13.50,99.90,906645,32,20035,-70
2020-05-04 06:01:38,1.95,1.80,13.50,99.90,906840,32,20034,-70
2020-05-04 06:02:19,2.80,2.22,13.50,99.90,906644,32,20096,-70
2020-05-04 06:03:04,2.60,2.00,13.50,99.90,906926,32,20165,-70
2020-05-04 06:03:47,2.65,2.00,13.50,99.90,909493,32,20047,-70
2020-05-04 06:04:17,5.57,2.55,13.50,99.90,909409,32,20042,-70
2020-05-04 06:04:48,2.28,1.90,13.50,99.90,909799,32,20039,-70
2020-05-04 06:05:18,4.43,2.00,13.50,99.90,906679,32,20429,-70
2020-05-04 06:05:49,3.70,2.20,13.50,99.90,906557,32,20047,-70
2020-05-04 06:06:20,4.20,2.10,13.50,99.90,903669,32,20054,-70
2020-05-04 06:06:50,2.80,2.15,13.40,99.90,903477,32,20076,-70
2020-05-04 06:07:21,2.15,1.95,13.40,99.90,906895,32,20039,-70
2020-05-04 06:07:52,4.22,1.92,13.40,99.90,906619,32,20477,-70
2020-05-04 06:08:22,3.65,2.17,13.40,99.90,906426,32,20050,-70
2020-05-04 06:08:53,2.15,1.95,13.40,99.90,903753,32,20050,-70
2020-05-04 06:09:23,3.90,2.30,13.40,99.90,906771,32,20042,-70
2020-05-04 06:09:54,2.55,1.83,13.40,99.90,906963,32,20038,-70
2020-05-04 06:10:24,2.33,1.80,13.40,99.90,903391,32,20081,-69
2020-05-04 06:10:55,3.35,2.30,13.40,99.90,906743,32,20046,-70
2020-05-04 06:11:26,3.05,2.00,13.30,99.90,906575,32,20062,-70
2020-05-04 06:11:56,3.47,2.65,13.30,99.90,906301,32,20162,-70
2020-05-04 06:12:27,3.95,3.08,13.30,99.90,906847,32,20057,-70
2020-05-04 06:12:57,2.90,2.00,13.30,99.90,906877,32,20146,-71
2020-05-04 06:13:28,4.62,2.50,13.20,99.90,906447,32,20079,-70
2020-05-04 06:13:59,4.50,2.45,13.20,99.90,906566,32,20110,-70
2020-05-04 06:14:29,4.35,2.60,13.20,99.90,905866,32,20088,-68
2020-05-04 06:15:00,3.47,2.58,13.20,99.90,905591,32,20408,-70
2020-05-04 06:15:33,4.22,2.50,13.10,99.90,909602,32,20072,-70
2020-05-04 06:16:03,3.62,2.53,13.20,99.90,909796,32,20039,-70
2020-05-04 06:16:34,6.97,2.90,13.10,99.90,909475,32,20042,-70
2020-05-04 06:17:05,3.60,2.50,13.10,99.90,906481,32,20090,-70
2020-05-04 06:17:35,3.40,2.30,13.10,99.90,905993,32,20050,-70
2020-05-04 06:18:06,2.55,1.95,13.10,99.90,906707,32,20051,-70
2020-05-04 06:18:37,4.20,2.00,13.10,99.90,906694,32,20193,-70
2020-05-04 06:19:07,3.45,2.20,13.10,99.90,909694,32,20382,-70
2020-05-04 06:19:38,3.08,2.00,13.10,99.90,906860,32,20047,-69
2020-05-04 06:20:09,4.32,1.85,13.10,99.90,906896,32,20482,-70
2020-05-04 06:20:39,3.25,1.80,13.10,99.90,906898,32,20027,-70
2020-05-04 06:21:10,3.62,2.28,13.10,99.90,909384,32,20051,-69
2020-05-04 06:21:41,1.83,1.60,13.10,99.90,909286,32,20416,-69
2020-05-04 06:22:11,1.87,1.70,13.10,99.90,909286,32,20068,-70
2020-05-04 06:22:42,4.90,1.95,13.10,99.90,906193,32,20026,-70
2020-05-04 06:23:12,3.45,1.85,13.20,99.90,906563,32,20098,-70
2020-05-04 06:23:43,3.80,1.85,13.20,99.90,906505,32,20031,-70
2020-05-04 06:24:13,3.03,1.87,13.20,99.90,906489,32,20096,-70
2020-05-04 06:24:44,4.37,1.80,13.20,99.90,909218,32,20108,-70
2020-05-04 06:25:15,3.03,2.33,13.20,99.90,906551,32,20482,-69
2020-05-04 06:25:45,2.05,1.65,13.30,99.90,903240,32,20085,-70
2020-05-04 06:26:16,3.45,1.95,13.30,99.90,903538,32,20797,-70
2020-05-04 06:26:47,2.53,1.92,13.30,99.90,903613,32,20062,-70
2020-05-04 06:27:17,2.67,1.90,13.30,99.90,906617,32,20039,-70
2020-05-04 06:27:48,2.90,1.75,13.30,99.90,906286,32,20061,-70
2020-05-04 06:28:18,2.62,1.60,13.30,99.90,906943,32,20039,-70
2020-05-04 06:28:49,3.80,1.77,13.30,99.90,906908,32,20098,-70
2020-05-04 06:29:20,3.67,2.05,13.40,99.90,906950,32,20031,-70
2020-05-04 06:29:50,3.72,1.80,13.40,99.90,906812,32,20433,-70
2020-05-04 06:30:21,2.22,1.90,13.40,99.90,906999,32,20148,-70
2020-05-04 06:30:52,2.25,1.73,13.40,99.90,906165,32,20030,-70
2020-05-04 06:31:22,3.65,1.80,13.40,99.90,906249,32,20047,-70
2020-05-04 06:31:53,4.25,1.77,13.40,99.90,905611,32,20031,-70
2020-05-04 06:32:24,2.20,1.90,13.40,99.90,906712,32,20057,-70
2020-05-04 06:32:54,2.97,1.98,13.40,99.90,909833,32,20054,-70
2020-05-04 06:33:25,2.85,1.98,13.50,99.90,909654,32,20069,-69
2020-05-04 06:33:56,2.42,1.70,13.50,99.90,909439,32,20479,-70
2020-05-04 06:34:26,2.25,2.00,13.50,99.90,908350,32,20120,-70
2020-05-04 06:34:57,2.00,1.80,13.50,99.90,906475,32,20102,-70
2020-05-04 06:35:27,2.42,1.73,13.50,99.90,906419,32,20079,-69
2020-05-04 06:35:58,1.77,1.48,13.50,99.90,906650,32,20039,-70
2020-05-04 06:36:29,2.62,1.90,13.50,99.90,906475,32,20106,-70
2020-05-04 06:36:59,2.35,1.80,13.50,99.90,906640,32,20102,-70
2020-05-04 06:37:30,2.10,1.70,13.50,99.90,906510,32,20123,-70
2020-05-04 06:38:01,2.03,1.83,13.50,99.90,906849,32,20035,-70
2020-05-04 06:38:31,2.03,1.73,13.50,99.90,906714,32,20085,-70
2020-05-04 06:39:03,4.12,2.20,13.50,99.90,909650,32,20039,-70
2020-05-04 06:39:34,2.28,1.90,13.50,99.90,909223,32,20061,-70
2020-05-04 06:40:04,2.75,1.77,13.50,99.90,909131,32,20051,-70
2020-05-04 06:40:35,3.40,1.58,13.50,99.90,909586,32,20066,-69
2020-05-04 06:41:06,2.35,1.35,13.50,99.90,909599,32,20408,-69
2020-05-04 06:41:36,4.80,1.87,13.50,99.90,903191,32,20032,-70
2020-05-04 06:42:07,2.55,1.73,13.50,99.90,906334,32,20047,-70
2020-05-04 06:42:38,2.92,1.85,13.40,99.90,906064,32,20106,-70
2020-05-04 06:43:08,5.62,1.92,13.40,99.90,906068,32,20038,-71
2020-05-04 06:43:39,2.70,1.55,13.50,99.90,906417,32,20026,-70
2020-05-04 06:44:09,2.03,1.62,13.40,99.90,906753,32,20039,-70
2020-05-04 06:44:40,4.78,1.90,13.40,99.90,906341,32,20684,-70
2020-05-04 06:45:11,3.50,1.87,13.40,99.90,906542,32,20035,-69
2020-05-04 06:45:41,2.15,1.90,13.40,99.90,906963,32,20035,-69
2020-05-04 06:46:12,2.70,2.00,13.40,99.90,906778,32,20539,-70
2020-05-04 06:46:43,2.35,2.00,13.40,99.90,909871,32,20091,-70
2020-05-04 06:47:13,2.47,1.83,13.30,99.90,909665,32,20080,-70
2020-05-04 06:47:44,3.55,1.90,13.30,99.90,909628,32,20039,-69
2020-05-04 06:48:14,5.22,1.95,13.30,99.90,909908,32,20066,-70
2020-05-04 06:48:45,1.70,1.60,13.30,99.90,909878,32,20622,-70
2020-05-04 06:49:15,1.95,1.62,13.30,99.90,909495,32,20039,-70
2020-05-04 06:49:47,1.90,1.65,13.30,99.90,909895,32,20080,-70
2020-05-04 06:50:17,2.28,2.08,13.30,99.90,909948,32,20091,-70
2020-05-04 06:50:48,1.52,1.42,13.20,99.90,909737,32,20043,-70
2020-05-04 06:51:18,3.65,2.05,13.20,99.90,909892,32,20501,-70
2020-05-04 06:51:49,2.47,1.60,13.20,99.90,909975,32,20035,-70
2020-05-04 06:52:19,1.98,1.75,13.20,99.90,909399,32,20043,-69
2020-05-04 06:52:50,4.72,1.85,13.20,99.90,909579,32,20061,-70
2020-05-04 06:53:21,2.80,1.80,13.20,99.90,909624,32,20121,-69
2020-05-04 06:53:51,3.15,2.00,13.20,99.90,909545,32,20054,-70
2020-05-04 06:54:22,1.90,1.80,13.30,99.90,909211,32,20065,-70
2020-05-04 06:54:52,2.20,2.00,13.30,99.90,909404,32,20128,-70
2020-05-04 06:55:23,2.58,1.85,13.30,99.90,909586,32,20053,-70
2020-05-04 06:55:54,3.30,2.10,13.30,99.90,909602,32,20088,-70
2020-05-04 06:56:24,4.95,1.73,13.30,99.90,909544,32,20031,-69
2020-05-04 06:56:55,2.67,1.90,13.30,99.90,909853,32,20031,-70
2020-05-04 06:57:26,1.95,1.65,13.30,99.90,909490,32,20416,-69
2020-05-04 06:57:56,2.15,1.77,13.30,99.90,909954,32,20060,-70
2020-05-04 06:58:27,3.40,1.95,13.30,99.90,909531,32,20051,-67
2020-05-04 06:58:57,2.67,1.70,13.30,99.90,909194,32,20090,-70
2020-05-04 06:59:28,2.15,1.80,13.30,99.90,909232,32,20088,-70
2020-05-04 06:59:58,4.35,1.80,13.30,99.90,909185,32,20185,-70
2020-05-04 07:00:29,2.15,1.80,13.40,99.90,909256,32,20085,-70
2020-05-04 07:01:00,2.20,2.00,13.40,99.90,909274,32,20030,-70
2020-05-04 07:01:30,3.33,2.12,13.40,99.90,906398,32,20042,-69
2020-05-04 07:02:01,2.25,1.77,13.40,99.90,909662,32,20106,-70
2020-05-04 07:02:31,1.75,1.62,13.40,99.90,909396,32,20416,-70
2020-05-04 07:03:02,3.47,1.98,13.50,99.90,909468,32,20048,-70
2020-05-04 07:03:33,2.55,1.73,13.50,99.90,909817,32,20068,-70
2020-05-04 07:04:04,1.95,1.70,13.50,99.90,909556,32,20072,-70
2020-05-04 07:04:34,3.85,1.95,13.50,99.90,909097,32,20091,-70
2020-05-04 07:05:05,1.70,1.60,13.50,99.90,909908,32,20070,-70
2020-05-04 07:05:35,2.47,1.73,13.60,99.90,909648,32,20047,-70
2020-05-04 07:06:06,4.40,2.00,13.60,99.90,909508,32,20475,-70
2020-05-04 07:06:37,2.53,1.90,13.60,99.90,909447,32,20442,-70
2020-05-04 07:07:07,2.47,1.90,13.70,99.90,909394,32,20097,-71
2020-05-04 07:07:41,2.62,2.00,13.60,99.90,908865,32,20042,-71
2020-05-04 07:08:12,3.65,1.87,13.70,99.90,909316,32,20047,-70
2020-05-04 07:08:42,2.17,1.95,13.70,99.90,909306,32,20353,-70
2020-05-04 07:09:13,2.58,1.90,13.80,99.90,909448,32,20181,-70
2020-05-04 07:09:43,2.55,1.52,13.80,99.90,909730,32,20038,-70
2020-05-04 07:10:14,4.95,2.12,13.80,99.90,909301,32,20727,-71
2020-05-04 07:10:45,2.30,1.62,13.80,99.90,909328,32,20082,-70
2020-05-04 07:11:15,1.80,1.70,13.80,99.90,909742,32,20031,-70
2020-05-04 07:11:46,2.47,1.77,13.80,99.90,909372,32,20035,-70
2020-05-04 07:12:16,2.00,1.45,13.80,99.90,909657,32,20101,-70
2020-05-04 07:12:47,2.83,1.80,13.80,99.90,909092,32,20356,-69
2020-05-04 07:13:17,4.25,1.65,13.90,99.90,909075,32,20106,-69
2020-05-04 07:13:48,4.80,1.87,13.90,99.90,909238,32,20039,-70
2020-05-04 07:14:19,2.55,1.60,13.90,99.90,908563,32,20160,-68
2020-05-04 07:14:49,2.70,1.70,13.90,99.90,909605,32,20047,-69
2020-05-04 07:15:20,1.60,1.50,14.00,99.90,909684,32,20054,-69
2020-05-04 07:15:50,2.83,1.70,14.00,99.90,906192,32,20042,-69
2020-05-04 07:16:21,1.90,1.70,14.00,99.90,909663,32,20051,-69
2020-05-04 07:16:52,1.80,1.50,14.00,99.90,906511,32,20023,-69
2020-05-04 07:17:22,3.17,1.50,14.00,99.90,906629,32,20422,-70
2020-05-04 07:17:53,2.45,1.60,14.00,99.90,909602,32,20083,-69
2020-05-04 07:18:24,2.42,1.80,14.00,99.90,903038,32,20090,-69
2020-05-04 07:18:54,4.03,1.80,14.00,99.90,906538,32,20040,-69
2020-05-04 07:19:25,3.00,1.65,14.00,99.90,906376,32,20494,-69
2020-05-04 07:19:55,3.12,1.80,14.00,99.90,906573,32,20106,-69
2020-05-04 07:20:26,2.92,1.92,14.10,99.90,909449,32,20035,-69
2020-05-04 07:20:57,2.15,1.50,14.00,99.90,909193,32,20078,-69
2020-05-04 07:21:27,2.97,2.30,14.10,99.90,909656,32,20135,-68
2020-05-04 07:21:58,3.08,1.67,14.00,99.90,909140,32,20104,-69
2020-05-04 07:22:28,1.75,1.50,14.10,99.90,909695,32,20043,-69
2020-05-04 07:22:59,1.95,1.27,14.10,99.90,909680,32,20051,-69
2020-05-04 07:23:29,1.83,1.58,14.10,99.90,909708,32,20090,-69
2020-05-04 07:24:00,1.98,1.60,14.10,99.90,909824,32,20087,-69
2020-05-04 07:24:31,1.70,1.52,14.10,99.90,908539,32,20106,-69
2020-05-04 07:25:01,2.42,1.55,14.10,99.90,909687,32,20059,-69
2020-05-04 07:25:32,1.62,1.52,14.10,99.90,909770,32,20461,-69
2020-05-04 07:26:03,4.25,1.70,14.10,99.90,909697,32,20373,-70
2020-05-04 07:26:33,3.60,1.58,14.10,99.90,909762,32,20039,-69
2020-05-04 07:27:04,1.83,1.73,14.10,99.90,909510,32,20022,-70
2020-05-04 07:27:35,2.75,1.70,14.10,99.90,909578,32,20039,-69
2020-05-04 07:28:05,2.28,1.58,14.10,99.90,909815,32,20030,-69
2020-05-04 07:28:36,3.12,1.62,14.10,99.90,909013,32,20326,-69
2020-05-04 07:29:07,1.92,1.60,14.20,99.90,909326,32,20023,-69
2020-05-04 07:29:37,1.65,1.55,14.10,99.90,909579,32,20038,-69
2020-05-04 07:30:08,1.50,1.40,14.20,99.90,906558,32,20451,-69
2020-05-04 07:30:38,4.85,1.73,14.20,99.90,909554,32,20396,-70
2020-05-04 07:31:09,1.65,1.55,14.20,99.90,909288,32,20051,-70
2020-05-04 07:31:40,1.85,1.65,14.20,99.90,909303,32,20055,-69
2020-05-04 07:32:10,3.12,1.70,14.20,99.90,909412,32,20059,-70
2020-05-04 07:32:41,2.45,1.60,14.20,99.90,909403,32,20163,-69
2020-05-04 07:33:12,3.15,1.80,14.20,99.90,910123,32,20111,-69
2020-05-04 07:33:42,1.92,1.42,14.20,99.90,910318,32,20070,-70
2020-05-04 07:34:13,2.25,1.58,14.20,99.90,909929,32,20053,-71
2020-05-04 07:34:44,4.20,1.83,14.20,99.90,909830,32,20146,-69
2020-05-04 07:35:14,2.33,1.60,14.20,99.90,910570,32,20039,-70
2020-05-04 07:35:45,5.97,1.75,14.20,99.90,910358,32,20057,-70
2020-05-04 07:36:16,3.45,1.65,14.20,99.90,910148,32,20118,-68
2020-05-04 07:36:46,2.20,1.70,14.20,99.90,910040,32,20128,-70
2020-05-04 07:37:17,1.65,1.40,14.20,99.90,910032,32,20035,-69
2020-05-04 07:37:48,2.70,1.75,14.20,99.90,910308,32,20042,-69
2020-05-04 07:38:18,3.42,1.75,14.20,99.90,910445,32,20132,-70
2020-05-04 07:38:49,1.75,1.50,14.30,99.90,909916,32,20043,-70
2020-05-04 07:39:20,3.65,1.90,14.30,99.90,910051,32,20069,-70
2020-05-04 07:39:50,2.42,1.75,14.30,99.90,910081,32,20043,-70
2020-05-04 07:40:21,6.87,1.98,14.30,99.90,909759,32,20069,-70
2020-05-04 07:40:51,2.90,1.70,14.30,99.90,909583,32,20089,-70
2020-05-04 07:41:22,2.00,1.70,14.30,99.90,910358,32,20035,-69
2020-05-04 07:41:53,3.35,1.77,14.30,99.90,910350,32,20043,-70
2020-05-04 07:42:24,1.35,1.25,14.30,99.90,910279,32,20543,-70
2020-05-04 07:42:55,4.03,1.40,14.30,99.90,910385,32,20531,-69
2020-05-04 07:43:25,2.50,1.62,14.30,99.90,910277,32,20039,-70
2020-05-04 07:43:56,2.85,1.62,14.30,99.90,909458,32,20114,-69
2020-05-04 07:44:27,3.90,1.67,14.30,99.90,908896,32,20092,-68
2020-05-04 07:44:57,2.10,1.58,14.30,99.90,910101,32,20042,-69
2020-05-04 07:45:28,3.35,1.50,14.30,99.90,910211,32,20792,-69
2020-05-04 07:45:58,1.60,1.50,14.30,99.90,910489,32,20065,-70
2020-05-04 07:46:30,2.28,1.55,14.30,99.90,909316,32,20163,-68
2020-05-04 07:47:01,4.62,1.40,14.30,99.90,906559,32,20051,-68
2020-05-04 07:47:31,3.50,1.65,14.30,99.90,906929,32,20449,-69
2020-05-04 07:48:02,2.28,1.50,14.30,99.90,907321,32,20437,-69
2020-05-04 07:48:32,2.17,1.60,14.30,99.90,907116,32,20113,-69
2020-05-04 07:49:03,2.10,1.40,14.30,99.90,910098,32,20047,-69
2020-05-04 07:49:34,3.35,1.50,14.40,99.90,910171,32,20089,-68
2020-05-04 07:50:05,3.60,1.55,14.30,99.90,910164,32,20380,-69
2020-05-04 07:50:35,2.72,1.55,14.30,99.90,910401,32,20069,-69
2020-05-04 07:51:06,2.50,1.65,14.30,99.90,909916,32,20038,-70
2020-05-04 07:51:36,1.58,1.40,14.30,99.90,906930,32,20057,-68
2020-05-04 07:52:07,1.85,1.50,14.30,99.90,906753,32,20480,-69
2020-05-04 07:52:38,2.10,1.30,14.30,99.90,903448,32,20057,-69
2020-05-04 07:53:08,2.20,1.55,14.30,99.90,903803,32,20087,-69
2020-05-04 07:53:43,3.45,1.60,14.30,99.90,907002,32,20424,-69
2020-05-04 07:54:14,4.03,1.70,14.30,99.90,907014,32,20048,-69
2020-05-04 07:54:44,5.72,1.70,14.30,99.90,909380,32,20050,-68
2020-05-04 07:55:15,2.00,1.60,14.30,99.90,909924,32,20073,-69
2020-05-04 07:55:45,2.78,1.55,14.30,99.90,910025,32,20039,-70
2020-05-04 07:56:35,1.65,1.40,14.30,99.90,910119,32,20063,-70
2020-05-04 07:57:06,5.10,1.45,14.30,99.90,910398,32,20073,-69
2020-05-04 07:57:37,2.95,1.52,14.30,99.90,910515,32,20087,-71
2020-05-04 07:58:07,2.17,1.48,14.30,99.90,910633,32,20360,-70
2020-05-04 07:58:38,1.65,1.50,14.30,99.90,910159,32,20042,-70
2020-05-04 07:59:14,1.90,1.42,14.40,99.90,909736,32,20069,-70
2020-05-04 07:59:45,2.25,1.77,14.30,99.90,910209,32,20379,-69
2020-05-04 08:00:16,2.55,1.90,14.40,99.90,909760,32,20085,-70
2020-05-04 08:00:46,2.67,1.80,14.40,99.90,910314,32,20031,-70
2020-05-04 08:01:17,3.45,1.87,14.40,99.90,910069,32,20095,-69
2020-05-04 08:01:52,2.55,1.70,14.40,99.90,910462,32,20038,-71
2020-05-04 08:02:24,2.35,1.90,14.40,99.90,910789,32,20073,-70
2020-05-04 08:02:54,1.87,1.50,14.40,99.90,910521,32,20440,-71
2020-05-04 08:03:25,2.85,1.67,14.50,99.90,910613,32,20098,-70
2020-05-04 08:03:56,2.00,1.80,14.50,99.90,910653,32,20090,-70
2020-05-04 08:04:27,3.45,1.98,14.40,99.90,909827,32,20043,-72
2020-05-04 08:04:57,3.30,1.67,14.50,99.90,910230,32,20034,-70
2020-05-04 08:05:28,2.67,1.95,14.50,99.90,906670,32,20393,-70
2020-05-04 08:05:59,3.92,1.67,14.50,99.90,906932,32,20519,-68
2020-05-04 08:06:29,3.33,2.30,14.50,99.90,907116,32,20130,-71
2020-05-04 08:07:00,2.35,1.80,14.50,99.90,910237,32,20090,-69
2020-05-04 08:07:31,4.55,1.92,14.50,99.90,910059,32,20435,-69
2020-05-04 08:08:02,4.05,2.25,14.50,99.90,910481,32,20042,-69
2020-05-04 08:08:32,2.70,1.73,14.50,99.90,910441,32,20094,-68
2020-05-04 08:09:32,4.55,1.83,14.50,99.90,910153,32,20064,-69
2020-05-04 08:10:03,3.60,1.90,14.50,99.90,910427,32,20027,-69
2020-05-04 08:10:33,4.62,2.15,14.50,99.90,910255,32,20054,-69
2020-05-04 08:11:04,2.10,1.90,14.50,99.90,910050,32,20184,-68
2020-05-04 08:11:35,2.87,2.15,14.50,99.90,910395,32,20066,-69
2020-05-04 08:12:06,3.92,1.90,14.50,99.90,908962,32,20504,-67
2020-05-04 08:12:37,2.20,1.62,14.60,99.90,909979,32,20095,-69
2020-05-04 08:13:07,3.58,1.75,14.60,99.90,910241,32,20090,-69
2020-05-04 08:13:38,2.62,1.90,14.60,99.90,906556,32,20058,-69
2020-05-04 08:14:08,5.45,2.12,14.60,99.90,906771,32,20042,-69
2020-05-04 08:14:39,2.20,1.73,14.60,99.90,906067,32,20042,-69
2020-05-04 08:15:10,2.75,1.85,14.60,99.90,906866,32,20047,-69
2020-05-04 08:15:41,5.68,2.17,14.60,99.90,903860,32,20138,-68
2020-05-04 08:16:15,3.85,1.98,14.70,99.90,906511,32,20034,-69
2020-05-04 08:16:45,2.10,1.90,14.70,99.90,906988,32,20050,-69
2020-05-04 08:17:16,4.60,1.90,14.70,99.90,907620,32,20034,-69
2020-05-04 08:17:46,2.33,1.80,14.70,99.90,907382,32,20039,-69
2020-05-04 08:18:17,2.30,2.10,14.70,99.90,907912,32,20128,-68
2020-05-04 08:18:48,2.28,1.90,14.70,99.90,908707,32,20493,-68
2020-05-04 08:19:22,3.45,1.98,14.70,99.90,903650,32,20138,-68
2020-05-04 08:19:52,3.28,1.90,14.70,99.90,904062,32,20047,-68
2020-05-04 08:20:23,2.83,1.95,14.70,99.90,906232,32,20496,-69
2020-05-04 08:20:54,2.53,1.87,14.60,99.90,906550,32,20093,-68
2020-05-04 08:21:24,2.28,1.70,14.60,99.90,907216,32,20031,-69
2020-05-04 08:21:55,4.05,2.05,14.60,99.90,907006,32,20070,-68
2020-05-04 08:22:25,2.35,1.83,14.60,99.90,906719,32,20392,-69
2020-05-04 08:22:56,3.08,2.10,14.60,99.90,906725,32,20090,-69
2020-05-04 08:23:27,2.85,1.80,14.60,99.90,907163,32,20322,-69
2020-05-04 08:24:00,2.30,1.75,14.60,99.90,907094,32,20439,-69
2020-05-04 08:24:32,3.95,1.67,14.50,99.90,906408,32,20555,-68
2020-05-04 08:25:03,4.43,1.60,14.50,99.90,907034,32,20046,-68
2020-05-04 08:25:33,3.53,1.90,14.50,99.90,907045,32,20412,-68
2020-05-04 08:26:04,2.75,1.80,14.50,99.90,907028,32,20066,-68
2020-05-04 08:26:34,1.87,1.67,14.50,99.90,907214,32,20043,-68
2020-05-04 08:27:06,2.87,1.83,14.40,99.90,906597,32,20341,-67
2020-05-04 08:27:37,2.85,1.90,14.50,99.90,907390,32,20043,-70
2020-05-04 08:28:07,1.92,1.80,14.40,99.90,907096,32,20036,-70
2020-05-04 08:28:38,3.15,1.90,14.40,99.90,907059,32,20047,-70
2020-05-04 08:29:09,1.60,1.50,14.40,99.90,906788,32,20039,-70
2020-05-04 08:29:40,3.33,1.80,14.40,99.90,906458,32,20055,-70
2020-05-04 08:30:10,3.40,1.92,14.40,99.90,903264,32,20138,-70
2020-05-04 08:30:41,1.92,1.55,14.40,99.90,903611,32,20502,-70
2020-05-04 08:31:11,2.47,1.87,14.40,99.90,900658,32,20043,-70
2020-05-04 08:31:42,2.08,1.55,14.50,99.90,903857,32,20059,-70
2020-05-04 08:32:14,1.85,1.52,14.50,99.90,906755,32,20085,-70
2020-05-04 08:32:45,2.95,1.60,14.50,99.90,906477,32,20039,-70
2020-05-04 08:33:16,2.03,1.50,14.50,99.90,907029,32,20039,-70
2020-05-04 08:33:46,3.47,1.70,14.50,99.90,906973,32,20098,-70
2020-05-04 08:34:17,4.30,1.50,14.50,99.90,936896,27,20015,-74
2020-05-04 08:34:48,2.33,1.70,14.50,99.90,908594,32,20026,-70
2020-05-04 08:35:18,2.67,1.70,14.50,99.90,908091,32,20165,-75
2020-05-04 08:35:49,2.33,1.80,14.50,99.90,907865,32,20038,-73
2020-05-04 08:36:19,2.37,1.60,14.50,99.90,910264,32,20077,-70
2020-05-04 08:36:50,1.65,1.50,14.50,99.90,907674,32,20119,-71
2020-05-04 08:37:21,1.65,1.52,14.50,99.90,906756,32,20043,-75
2020-05-04 08:37:51,1.58,1.48,14.50,99.90,906402,32,20073,-71
2020-05-04 08:38:22,1.98,1.60,14.50,99.90,906952,32,20054,-71
2020-05-04 08:38:52,3.15,1.45,14.50,99.90,906710,32,20035,-71
2020-05-04 08:39:44,2.58,1.42,14.50,99.90,906782,32,20073,-70
2020-05-04 08:40:15,6.10,1.65,14.50,99.90,906582,32,20043,-69
2020-05-04 08:40:46,3.17,1.48,14.60,99.90,903576,32,20141,-71
2020-05-04 08:41:16,1.83,1.50,14.60,99.90,903701,32,20036,-71
2020-05-04 08:41:47,2.12,1.40,14.60,99.90,903823,32,20435,-72
2020-05-04 08:42:30,3.30,1.50,14.60,99.90,906590,32,20090,-70
2020-05-04 08:43:01,1.73,1.20,14.60,99.90,906440,32,20077,-72
2020-05-04 08:43:32,1.62,1.50,14.60,99.90,907282,32,20069,-71
2020-05-04 08:44:02,1.52,1.40,14.70,99.90,906570,32,20057,-70
2020-05-04 08:44:56,2.28,1.42,14.60,99.90,902079,32,20149,-75
2020-05-04 08:45:27,2.03,1.80,14.60,99.90,906623,32,20110,-67
2020-05-04 08:46:16,2.25,1.62,14.70,99.90,906866,32,20039,-71
2020-05-04 08:46:46,2.17,1.35,14.60,99.90,906984,32,20404,-66
2020-05-04 08:47:20,1.55,1.33,14.60,99.90,906881,32,20031,-67
2020-05-04 08:48:04,1.50,1.40,14.60,99.90,906649,32,20396,-66
2020-05-04 08:48:35,3.70,1.70,14.60,99.90,906932,32,20405,-68
2020-05-04 08:49:05,2.90,1.52,14.60,99.90,907051,32,20035,-68
2020-05-04 08:49:36,2.75,1.80,14.60,99.90,906748,32,20111,-68
2020-05-04 08:50:07,3.33,1.62,14.70,99.90,907139,32,20035,-67
2020-05-04 08:50:38,3.83,1.35,14.70,99.90,906367,32,20061,-68
2020-05-04 08:51:08,1.90,1.60,14.70,99.90,906535,32,20097,-68
2020-05-04 08:51:39,2.58,1.85,14.70,99.90,906611,32,20073,-71
2020-05-04 08:52:10,3.15,1.80,14.70,99.90,906570,32,20428,-75
2020-05-04 08:52:41,2.15,1.60,14.70,99.90,907045,32,20082,-70
2020-05-04 08:53:11,3.05,1.60,14.70,99.90,907139,32,20112,-73
2020-05-04 08:53:42,2.85,1.70,14.70,99.90,906545,32,20528,-72
2020-05-04 08:54:12,2.42,1.70,14.70,99.90,906326,32,20047,-70
2020-05-04 08:54:43,2.85,1.60,14.70,99.90,906364,32,20055,-74
2020-05-04 08:55:14,2.37,1.60,14.70,99.90,903706,32,20086,-72
2020-05-04 08:55:44,2.53,1.70,14.70,99.90,906675,32,20039,-70
2020-05-04 08:56:15,2.72,1.62,14.70,99.90,906772,32,20058,-74
2020-05-04 08:56:46,3.40,1.60,14.70,99.90,906459,32,20083,-72
2020-05-04 08:57:16,2.60,1.98,14.70,99.90,907039,32,20023,-70
2020-05-04 08:57:47,2.12,1.85,14.70,99.90,907023,32,20088,-74
2020-05-04 08:58:18,3.03,1.90,14.70,99.90,907105,32,20047,-74
2020-05-04 08:58:48,3.25,1.60,14.70,99.90,906873,32,20027,-70
2020-05-04 08:59:37,2.80,1.62,14.70,99.90,907144,32,20035,-70
2020-05-04 09:00:29,1.40,1.30,14.70,99.90,907016,32,20451,-74
2020-05-04 09:01:18,1.95,1.40,14.80,99.90,906591,32,20071,-73
2020-05-04 09:02:25,2.50,1.67,14.70,99.90,906755,32,20039,-75
2020-05-04 09:03:21,2.15,1.83,14.70,99.90,907159,32,20035,-72
2020-05-04 09:04:00,3.20,1.65,14.70,99.90,906911,32,20084,-73
2020-05-04 09:04:59,1.90,1.77,14.70,99.90,905921,32,20479,-74
2020-05-04 09:06:13,1.87,1.52,14.80,99.90,891649,33,20431,-73
2020-05-04 09:07:22,1.35,1.25,14.80,99.90,900563,32,20058,-71
2020-05-04 09:08:37,3.25,1.60,14.80,99.90,904581,32,20440,-70
2020-05-04 09:09:33,3.25,1.75,14.70,99.90,906708,32,20054,-70
2020-05-04 09:10:29,1.98,1.62,14.80,99.90,903189,32,20027,-70
2020-05-04 09:11:08,1.92,1.83,14.70,99.90,898176,32,20040,-77
2020-05-04 09:12:01,1.80,1.70,14.70,99.90,906268,32,20084,-69
2020-05-04 09:12:52,2.22,1.73,14.70,99.90,905915,32,20074,-70
2020-05-04 09:13:43,1.73,1.60,14.70,99.90,896317,32,20490,-71
2020-05-04 09:14:52,2.58,2.00,14.70,99.90,906780,32,20419,-70
2020-05-04 09:15:23,2.08,1.87,14.70,99.90,900348,32,20043,-71
2020-05-04 09:16:03,2.20,1.70,14.70,99.90,900015,33,20027,-72
2020-05-04 09:16:40,2.35,1.90,14.70,99.90,900167,32,20400,-71
2020-05-04 09:17:13,3.47,1.80,14.70,99.90,896749,33,20085,-70
2020-05-04 09:17:56,2.00,1.60,14.70,99.90,897189,33,20054,-69
2020-05-04 09:18:37,4.20,1.90,14.70,99.90,896050,33,20437,-71
2020-05-04 09:19:07,14.70,14.70,14.70,99.90,897141,33,20047,-72
2020-05-04 09:19:38,2.37,1.80,14.70,99.90,897261,33,20305,-69
2020-05-04 09:20:09,2.33,1.77,14.70,99.90,893705,33,20041,-69
2020-05-04 09:20:40,5.95,1.77,14.70,99.90,894074,33,20441,-71
2020-05-04 09:21:11,2.42,1.62,14.80,99.90,895329,33,20167,-70
2020-05-04 09:21:41,1.80,1.67,14.80,99.90,900243,32,20016,-71
2020-05-04 09:22:12,3.25,1.58,14.80,99.90,900185,32,20067,-70
2020-05-04 09:22:43,2.35,1.85,14.80,99.90,900250,32,20062,-69
2020-05-04 09:23:13,3.00,1.85,14.80,99.90,900060,33,20317,-69
2020-05-04 09:23:44,2.03,1.65,14.80,99.90,900557,32,20043,-72
2020-05-04 09:24:14,2.78,1.75,14.80,99.90,899905,32,20385,-74
2020-05-04 09:24:45,2.67,1.70,14.80,99.90,900373,32,20115,-69
2020-05-04 09:25:16,2.92,2.08,14.80,99.90,904416,32,20039,-73
2020-05-04 09:25:46,2.70,1.77,14.80,99.90,906755,32,20126,-69
2020-05-04 09:26:17,5.37,2.05,14.80,99.90,907086,32,20110,-69
2020-05-04 09:26:47,3.55,1.85,14.80,99.90,906835,32,20404,-68
2020-05-04 09:27:18,3.03,1.80,14.80,99.90,906523,32,20030,-71
2020-05-04 09:27:49,2.90,1.95,14.80,99.90,906084,32,20138,-70
2020-05-04 09:28:19,2.00,1.80,14.80,99.90,903500,32,20035,-71
2020-05-04 09:28:50,2.47,1.70,14.80,99.90,903666,32,20094,-73
2020-05-04 09:29:20,3.83,1.50,14.80,99.90,904675,32,20495,-71
2020-05-04 09:29:51,2.12,1.92,14.80,99.90,906730,32,20023,-66
2020-05-04 09:30:22,3.53,1.90,14.80,99.90,906801,32,20092,-68
2020-05-04 09:30:52,3.25,1.70,14.90,99.90,906751,32,20472,-68
2020-05-04 09:31:23,2.72,1.92,14.90,99.90,905453,32,20080,-67
2020-05-04 09:31:53,2.10,1.90,14.90,99.90,906620,32,20100,-67
2020-05-04 09:32:24,3.90,1.52,14.90,99.90,906762,32,20043,-69
2020-05-04 09:32:55,2.50,1.60,14.90,99.90,906244,32,20364,-69
2020-05-04 09:33:25,2.05,1.80,14.90,99.90,906542,32,20061,-69
2020-05-04 09:33:56,2.92,2.00,14.90,99.90,903167,32,20040,-71
2020-05-04 09:34:26,1.87,1.77,14.90,99.90,905872,32,20083,-69
2020-05-04 09:34:57,5.50,1.95,15.00,99.90,906262,32,20365,-69
2020-05-04 09:35:27,2.35,2.03,15.00,99.90,906405,32,20119,-68
2020-05-04 09:35:59,2.75,2.15,15.00,99.90,906964,32,20058,-70
2020-05-04 09:36:29,2.10,1.70,15.00,99.90,905939,32,20031,-66
2020-05-04 09:37:00,3.03,2.03,15.00,99.90,906087,32,20023,-72
2020-05-04 09:37:30,3.25,1.98,15.00,99.90,906400,32,20125,-70
2020-05-04 09:38:01,3.17,1.98,15.00,99.90,907069,32,20022,-70
2020-05-04 09:38:32,2.92,2.03,15.00,99.90,906872,32,20723,-72
2020-05-04 09:39:04,2.22,2.00,15.00,99.90,907237,32,20036,-73
2020-05-04 09:39:34,3.87,2.53,15.00,99.90,907189,32,20563,-72
2020-05-04 09:40:05,3.42,1.90,15.00,99.90,907245,32,20049,-69
2020-05-04 09:40:36,2.25,2.00,15.00,99.90,906435,32,20084,-71
2020-05-04 09:41:07,2.58,1.95,15.10,99.90,906962,32,20122,-69
2020-05-04 09:41:37,4.20,2.20,15.10,99.90,904320,32,20717,-68
2020-05-04 09:42:08,3.67,2.20,15.10,99.90,903890,32,20110,-71
2020-05-04 09:42:38,3.20,2.00,15.00,99.90,903810,32,20085,-69
2020-05-04 09:43:09,3.15,1.83,15.10,99.90,904183,32,20081,-70
2020-05-04 09:43:40,7.35,2.40,15.10,99.90,903826,32,20083,-69
2020-05-04 09:44:10,2.55,2.03,15.00,99.90,903971,32,20070,-74
2020-05-04 09:44:41,5.03,2.20,15.10,99.90,902972,32,20107,-72
2020-05-04 09:45:12,4.90,2.33,15.10,99.90,903615,32,20522,-70
2020-05-04 09:45:42,4.93,2.75,15.10,99.90,904899,32,20036,-71
2020-05-04 09:46:13,2.67,2.47,15.10,99.90,907051,32,20365,-71
2020-05-04 09:46:43,2.83,2.00,15.10,99.90,903733,32,20602,-69
2020-05-04 09:47:14,4.28,2.28,15.10,99.90,903645,32,20061,-71
2020-05-04 09:47:44,3.70,2.50,15.00,99.90,903480,32,20420,-71
2020-05-04 09:48:15,5.07,2.55,15.00,99.90,903595,32,20050,-67
2020-05-04 09:48:46,6.82,2.58,15.00,99.90,905937,32,20102,-66
2020-05-04 09:49:16,5.90,2.80,15.00,99.90,906660,32,20047,-68
2020-05-04 09:49:47,6.47,2.65,15.00,99.90,906727,32,20126,-68
2020-05-04 09:50:18,4.28,2.28,15.00,99.90,906523,32,20035,-67
2020-05-04 09:50:48,3.47,2.45,15.00,99.90,906304,32,20081,-67
2020-05-04 09:51:19,4.22,2.85,15.00,99.90,906864,32,20031,-67
2020-05-04 09:51:49,2.78,2.37,15.00,99.90,906690,32,20376,-67
2020-05-04 09:52:20,4.57,2.40,15.00,99.90,906772,32,20098,-69
2020-05-04 09:52:51,3.75,2.50,15.00,99.90,906963,32,20334,-76
2020-05-04 09:53:21,4.28,2.97,15.00,99.90,906655,32,20050,-71
2020-05-04 09:53:52,5.30,2.28,15.00,99.90,906633,32,20057,-66
2020-05-04 09:54:23,5.45,2.40,14.90,99.90,905809,32,20065,-68
2020-05-04 09:54:53,5.20,2.50,15.00,99.90,906645,32,20424,-66
2020-05-04 09:55:24,7.68,2.33,14.90,99.90,906969,32,20110,-66
2020-05-04 09:55:54,2.65,2.35,14.90,99.90,906768,32,20043,-68
2020-05-04 09:56:25,5.15,2.72,14.90,99.90,906468,32,20144,-68
2020-05-04 09:56:56,3.92,2.92,14.90,99.90,906196,32,20019,-66
2020-05-04 09:57:26,4.20,2.90,14.90,99.90,905775,32,20031,-70
2020-05-04 09:57:57,4.22,2.50,14.90,99.90,901053,32,20432,-70
2020-05-04 09:58:27,4.22,2.62,14.90,99.90,903432,32,20036,-67
2020-05-04 09:58:58,5.05,2.40,14.90,99.90,903448,32,20043,-66
2020-05-04 09:59:29,3.95,2.12,14.90,99.90,903439,32,20107,-66
2020-05-04 09:59:59,2.83,2.25,14.90,99.90,903405,32,20237,-66
2020-05-04 10:00:30,3.10,2.70,14.90,99.90,903701,32,20059,-66
2020-05-04 10:01:00,3.75,2.00,14.80,99.90,903525,32,20074,-68
2020-05-04 10:01:31,2.85,1.92,14.80,99.90,903722,32,20024,-70
2020-05-04 10:02:02,2.70,2.30,14.80,99.90,903795,32,20400,-66
2020-05-04 10:02:33,2.70,2.15,14.80,99.90,903577,32,20142,-69
2020-05-04 10:03:03,3.08,2.45,14.80,99.90,903703,32,20145,-66
2020-05-04 10:03:34,3.05,2.20,14.80,99.90,903744,32,20382,-66
2020-05-04 10:04:07,2.47,2.20,14.70,99.90,903561,32,20074,-68
2020-05-04 10:04:38,2.90,1.95,14.80,99.90,902641,32,20180,-66
2020-05-04 10:05:11,3.35,2.05,14.80,99.90,903788,32,20081,-66
2020-05-04 10:05:41,1.90,1.80,14.80,99.90,903766,32,20059,-69
2020-05-04 10:06:12,2.22,2.03,14.70,99.90,903538,32,20140,-66
2020-05-04 10:06:42,2.60,2.22,14.70,99.90,903707,32,20050,-69
2020-05-04 10:07:13,3.62,2.10,14.70,99.90,903645,32,20028,-70
2020-05-04 10:07:44,4.65,2.37,14.70,99.90,903871,32,20102,-66
2020-05-04 10:08:14,3.83,2.25,14.70,99.90,906849,32,20046,-66
2020-05-04 10:08:45,2.45,2.00,14.70,99.90,906763,32,20106,-67
2020-05-04 10:09:15,2.70,1.83,14.70,99.90,906923,32,20070,-68
2020-05-04 10:09:46,4.90,2.37,14.70,99.90,906435,32,20098,-66
2020-05-04 10:10:17,2.97,1.87,14.70,99.90,903351,32,20034,-69
2020-05-04 10:10:47,4.43,2.05,14.80,99.90,902887,32,20098,-67
2020-05-04 10:11:18,5.12,2.42,14.80,99.90,903556,32,20011,-66
2020-05-04 10:11:48,5.75,2.20,14.70,99.90,906565,32,20106,-66
2020-05-04 10:12:19,2.47,2.00,14.80,99.90,906748,32,20023,-66
2020-05-04 10:12:50,2.53,2.05,14.80,99.90,906611,32,20039,-68
2020-05-04 10:13:20,3.80,1.98,14.80,99.90,906918,32,20369,-66
2020-05-04 10:13:51,2.70,2.12,14.70,99.90,906471,32,20554,-66
2020-05-04 10:14:22,3.15,2.10,14.80,99.90,906062,32,20023,-68
2020-05-04 10:14:52,2.55,2.03,14.80,99.90,906767,32,20050,-67
2020-05-04 10:15:23,3.03,2.03,14.80,99.90,906905,32,20027,-66
2020-05-04 10:15:54,2.40,2.20,14.80,99.90,906857,32,20043,-66
2020-05-04 10:16:24,2.17,1.98,14.80,99.90,906816,32,20019,-66
2020-05-04 10:16:55,2.45,2.20,14.80,99.90,906640,32,20102,-66
2020-05-04 10:17:26,4.72,2.20,14.80,99.90,906373,32,20084,-67
2020-05-04 10:17:56,2.65,2.00,14.80,99.90,906169,32,20030,-68
2020-05-04 10:18:27,3.67,2.10,14.80,99.90,906005,32,20110,-66
2020-05-04 10:18:58,2.75,2.05,14.90,99.90,906430,32,20039,-67
2020-05-04 10:19:28,4.57,2.28,14.90,99.90,906620,32,20023,-66
2020-05-04 10:19:59,5.05,2.60,14.90,99.90,906548,32,20061,-68
2020-05-04 10:20:29,4.37,1.95,14.90,99.90,906081,32,20039,-69
2020-05-04 10:21:00,1.92,1.83,14.90,99.90,906509,32,20120,-66
2020-05-04 10:21:31,5.15,2.25,14.90,99.90,906536,32,20449,-70
2020-05-04 10:22:01,3.62,2.50,14.90,99.90,903520,32,20062,-67
2020-05-04 10:22:32,4.15,2.08,14.90,99.90,903284,32,20157,-68
2020-05-04 10:23:03,5.40,2.50,14.90,99.90,900279,32,20089,-70
2020-05-04 10:23:34,6.82,2.60,14.90,99.90,899043,32,20082,-70
2020-05-04 10:24:04,6.00,2.87,14.90,99.90,903536,32,20093,-66
2020-05-04 10:24:35,6.18,2.67,14.90,99.90,905556,32,20490,-69
2020-05-04 10:25:06,5.47,3.00,14.90,99.90,906828,32,20065,-66
2020-05-04 10:25:36,5.60,2.28,14.90,99.90,906462,32,20089,-67
2020-05-04 10:26:07,3.05,2.20,14.90,99.90,906171,32,20039,-67
2020-05-04 10:26:38,3.70,2.75,14.90,99.90,905875,32,20409,-66
2020-05-04 10:27:08,3.00,2.50,14.90,99.90,906435,32,20125,-67
2020-05-04 10:27:39,5.07,2.85,14.90,99.90,906379,32,20051,-68
2020-05-04 10:28:10,5.07,2.80,14.90,99.90,906516,32,20036,-66
2020-05-04 10:28:40,4.07,2.58,14.90,99.90,906451,32,20511,-67
2020-05-04 10:29:11,5.47,3.37,15.00,99.90,906154,32,20459,-69
2020-05-04 10:29:42,3.15,2.87,15.00,99.90,906761,32,20047,-66
2020-05-04 10:30:13,8.07,4.68,15.00,99.90,906485,32,20070,-69
2020-05-04 10:30:44,8.90,6.97,14.90,99.90,906186,32,20068,-66
2020-05-04 10:31:15,6.60,4.60,14.90,99.90,906542,32,20482,-69
2020-05-04 10:31:45,5.18,4.35,14.90,99.90,906166,32,20039,-67
2020-05-04 10:32:16,5.20,4.28,14.90,99.90,906745,32,20027,-66
2020-05-04 10:32:46,5.20,2.90,15.00,99.90,906785,32,20118,-70
2020-05-04 10:33:17,3.35,3.05,14.90,99.90,906885,32,20032,-69
2020-05-04 10:33:48,4.80,2.55,15.00,99.90,906260,32,20121,-65
2020-05-04 10:34:19,2.78,2.50,14.90,99.90,905772,32,20036,-70
2020-05-04 10:34:49,2.78,2.30,14.90,99.90,905398,32,20034,-69
2020-05-04 10:35:20,3.70,2.40,14.90,99.90,903438,32,20441,-67
2020-05-04 10:35:51,3.40,2.75,14.90,99.90,903243,32,20069,-66
2020-05-04 10:36:21,2.95,2.72,14.90,99.90,900178,32,20090,-66
2020-05-04 10:36:52,4.65,2.58,15.00,99.90,900309,32,20040,-67
2020-05-04 10:37:23,3.00,2.72,15.00,99.90,900346,32,20058,-68
2020-05-04 10:37:53,2.97,2.22,15.00,99.90,903079,32,20418,-67
2020-05-04 10:38:24,3.00,2.70,14.90,99.90,903856,32,20073,-66
2020-05-04 10:38:54,2.92,2.50,14.90,99.90,903838,32,20710,-68
2020-05-04 10:39:25,3.83,2.35,14.90,99.90,903694,32,20127,-70
2020-05-04 10:39:56,3.33,2.45,14.90,99.90,903699,32,20348,-66
2020-05-04 10:40:26,3.53,2.25,14.90,99.90,903656,32,20659,-65
2020-05-04 10:40:57,3.72,2.25,14.90,99.90,903756,32,20054,-69
2020-05-04 10:41:28,3.42,2.37,14.90,99.90,903296,32,20098,-66
2020-05-04 10:41:58,2.30,2.08,14.90,99.90,903458,32,20114,-65
2020-05-04 10:42:29,5.90,3.10,14.90,99.90,903307,32,20405,-69
2020-05-04 10:42:59,7.95,3.08,14.90,99.90,903337,32,20027,-67
2020-05-04 10:43:30,5.00,2.30,14.90,99.90,903296,32,20032,-66
2020-05-04 10:44:01,5.68,2.58,14.90,99.90,900052,32,20162,-70
2020-05-04 10:44:31,3.00,2.20,14.80,99.90,899124,33,20040,-69
2020-05-04 10:45:04,4.32,2.42,14.90,99.90,899833,32,20043,-67
2020-05-04 10:45:34,2.03,1.70,14.90,99.90,903306,32,20032,-66
2020-05-04 10:46:05,3.72,2.37,14.80,99.90,903356,32,20036,-69
2020-05-04 10:46:36,2.80,1.87,14.80,99.90,903438,32,20054,-67
2020-05-04 10:47:06,2.33,1.90,14.90,99.90,900269,32,20086,-66
2020-05-04 10:47:37,4.97,2.00,14.90,99.90,903057,32,20035,-69
2020-05-04 10:48:08,3.40,1.62,14.90,99.90,903199,32,20031,-68
2020-05-04 10:48:38,2.67,1.80,14.90,99.90,900035,32,20102,-66
2020-05-04 10:49:09,4.65,2.10,14.90,99.90,903465,32,20034,-66
2020-05-04 10:49:40,2.45,1.55,14.90,99.90,900173,32,20048,-66
2020-05-04 10:50:10,1.90,1.80,14.90,99.90,900189,32,20054,-66
2020-05-04 10:50:41,3.17,2.03,14.90,99.90,903309,32,20475,-66
2020-05-04 10:51:12,3.70,1.90,14.90,99.90,903326,32,20055,-67
2020-05-04 10:51:42,2.40,1.98,14.90,99.90,906492,32,20034,-66
2020-05-04 10:52:13,2.22,1.58,14.90,99.90,906351,32,20510,-68
2020-05-04 10:52:43,2.55,1.50,14.90,99.90,903772,32,20024,-70
2020-05-04 10:53:14,2.28,1.60,14.90,99.90,903763,32,20401,-66
2020-05-04 10:53:45,2.75,1.83,15.00,99.90,903741,32,20098,-66
2020-05-04 10:54:15,3.37,1.60,14.90,99.90,902674,32,20035,-66
2020-05-04 10:54:46,1.62,1.52,14.90,99.90,903283,32,20400,-67
2020-05-04 10:55:16,1.85,1.50,14.90,99.90,903591,32,20023,-66
2020-05-04 10:55:47,2.20,1.48,14.90,99.90,903360,32,20074,-67
2020-05-04 10:56:18,2.25,1.60,14.90,99.90,903737,32,20133,-68
2020-05-04 10:56:49,3.15,1.67,15.00,99.90,903646,32,20035,-65
2020-05-04 10:57:19,4.10,1.70,15.00,99.90,903527,32,20053,-66
2020-05-04 10:57:50,2.62,1.40,15.00,99.90,903715,32,20054,-67
2020-05-04 10:58:20,3.83,1.67,15.00,99.90,903858,32,20035,-65
2020-05-04 10:58:51,2.58,1.73,15.00,99.90,903666,32,20465,-66
2020-05-04 10:59:22,2.40,1.40,15.00,99.90,903687,32,20031,-68
2020-05-04 10:59:52,2.37,1.65,15.00,99.90,904719,32,20068,-66
2020-05-04 11:00:23,10.60,1.92,15.00,99.90,906211,32,20051,-66
2020-05-04 11:00:54,3.92,1.73,15.00,99.90,906501,32,20051,-69
2020-05-04 11:01:25,3.22,1.55,15.00,99.90,903126,32,20039,-66
2020-05-04 11:01:55,2.72,1.60,15.00,99.90,906347,32,20043,-66
2020-05-04 11:02:26,5.87,1.77,15.00,99.90,906159,32,20047,-70
2020-05-04 11:02:56,6.32,1.70,15.00,99.90,906386,32,20043,-67
2020-05-04 11:03:27,4.18,1.60,15.00,99.90,906751,32,20673,-66
2020-05-04 11:03:57,2.10,1.70,15.00,99.90,906317,32,20036,-70
2020-05-04 11:04:28,3.62,1.50,15.00,99.90,905934,32,20122,-69
2020-05-04 11:04:59,3.72,1.50,15.00,99.90,906424,32,20024,-66
2020-05-04 11:05:30,2.35,1.55,15.00,99.90,906709,32,20108,-65
2020-05-04 11:06:00,3.17,1.65,15.00,99.90,906772,32,20036,-66
2020-05-04 11:06:31,5.03,1.90,15.00,99.90,906267,32,20051,-67
2020-05-04 11:07:01,5.80,1.77,15.00,99.90,903277,32,20039,-66
2020-05-04 11:07:32,4.70,2.00,15.00,99.90,900194,32,20086,-67
2020-05-04 11:08:02,4.45,1.80,15.00,99.90,900892,32,20428,-69
2020-05-04 11:08:33,3.50,1.60,15.00,99.90,903704,32,20039,-66
2020-05-04 11:09:16,1.60,1.50,15.00,99.90,906983,32,20113,-69
2020-05-04 11:09:46,2.67,1.35,15.00,99.90,907486,32,20039,-69
2020-05-04 11:10:17,2.67,1.40,15.00,99.90,907433,32,20035,-67
2020-05-04 11:10:48,3.17,1.33,15.00,99.90,906965,32,20031,-70
2020-05-04 11:11:18,3.87,1.37,15.00,99.90,906877,32,20089,-66
2020-05-04 11:11:49,2.35,1.40,15.00,99.90,907043,32,20035,-67
2020-05-04 11:12:20,1.80,1.40,15.00,99.90,903388,32,20114,-69
2020-05-04 11:12:50,1.67,1.20,15.10,99.90,904014,32,20134,-69
2020-05-04 11:13:21,3.60,1.50,15.10,99.90,906650,32,20019,-66
2020-05-04 11:13:52,1.40,1.25,15.10,99.90,906656,32,20176,-70
2020-05-04 11:14:22,3.33,1.30,15.10,99.90,903136,32,20119,-67
2020-05-04 11:14:53,3.17,1.30,15.10,99.90,903891,32,20085,-66
2020-05-04 11:15:26,1.02,0.90,15.10,99.90,897263,33,20051,-66
2020-05-04 11:15:56,2.35,1.17,15.10,99.90,898458,32,20118,-69
2020-05-04 11:16:28,1.62,1.08,15.10,99.90,900877,32,20019,-66
2020-05-04 11:16:58,3.90,1.40,15.10,99.90,901589,32,20101,-67
2020-05-04 11:17:29,1.52,1.00,15.10,99.90,906858,32,20434,-68
2020-05-04 11:17:59,1.92,1.33,15.10,99.90,904024,32,20142,-66
2020-05-04 11:18:30,2.67,1.05,15.10,99.90,907134,32,20066,-69
2020-05-04 11:19:02,3.70,0.90,15.10,99.90,906903,32,20368,-69
2020-05-04 11:19:33,2.47,1.23,15.10,99.90,907037,32,20058,-69
2020-05-04 11:20:03,1.27,1.17,15.10,99.90,907068,32,20058,-67
2020-05-04 11:20:34,3.58,1.25,15.10,99.90,906327,32,20085,-68
2020-05-04 11:21:05,1.60,1.20,15.10,99.90,907252,32,20050,-68
2020-05-04 11:21:37,1.70,1.02,15.10,99.90,907126,32,20118,-69
2020-05-04 11:22:07,1.80,1.05,15.10,99.90,906830,32,20049,-66
2020-05-04 11:22:38,1.50,1.15,15.10,99.90,907218,32,20035,-68
2020-05-04 11:23:09,1.23,0.98,15.10,99.90,906983,32,20050,-66
2020-05-04 11:23:40,0.70,0.70,15.00,99.90,907172,32,20015,-66
2020-05-04 11:24:11,0.80,0.77,15.00,99.90,907105,32,20054,-71
2020-05-04 11:24:41,1.00,0.70,15.00,99.90,906871,32,20100,-67
2020-05-04 11:25:12,1.17,1.00,15.00,99.90,907299,32,20412,-66
2020-05-04 11:25:44,0.70,0.70,14.90,99.90,906436,32,20065,-67
2020-05-04 11:26:15,1.08,0.70,14.90,99.90,907022,32,20089,-66
2020-05-04 11:26:47,1.20,0.82,14.90,99.90,907076,32,20102,-66
2020-05-04 11:27:18,2.80,0.80,14.90,99.90,906748,32,20121,-66
2020-05-04 11:28:07,1.60,0.80,14.90,99.90,906958,32,20035,-68
2020-05-04 11:28:38,2.80,1.25,14.90,99.90,907464,32,20348,-66
2020-05-04 11:29:08,0.82,0.80,14.90,99.90,907441,32,20131,-67
2020-05-04 11:29:39,1.00,0.85,14.90,99.90,907448,32,20057,-70
2020-05-04 11:30:18,1.20,0.90,15.00,99.90,906944,32,20031,-66
2020-05-04 11:30:49,2.17,0.90,14.90,99.90,907352,32,20411,-66
2020-05-04 11:31:22,1.92,1.40,14.90,99.90,906591,32,20047,-66
2020-05-04 11:32:19,1.60,1.50,14.90,99.90,906974,32,20043,-65
2020-05-04 11:32:49,1.77,1.50,14.90,99.90,899860,32,20028,-66
2020-05-04 11:33:41,1.77,1.42,14.90,99.90,903357,32,20447,-70
2020-05-04 11:34:14,2.95,2.33,14.90,99.90,903617,32,20047,-69
2020-05-04 11:34:45,2.05,1.80,14.90,99.90,907116,32,20388,-66
2020-05-04 11:35:34,2.62,1.80,14.90,99.90,906697,32,20049,-66
2020-05-04 11:36:23,4.75,1.50,14.90,99.90,906665,32,20081,-66
2020-05-04 11:37:00,3.10,1.25,14.90,99.90,906583,32,20052,-66
2020-05-04 11:37:30,1.95,0.98,14.90,99.90,907337,32,20043,-68
2020-05-04 11:38:01,3.70,1.30,14.90,99.90,907228,32,20370,-66
2020-05-04 11:38:34,7.10,1.52,14.90,99.90,906438,32,20040,-68
2020-05-04 11:39:26,2.10,1.08,14.90,99.90,906720,32,20034,-65
2020-05-04 11:39:58,2.40,1.00,14.90,99.90,907111,32,20697,-68
2020-05-04 11:40:28,4.50,1.02,14.90,99.90,907031,32,20051,-70
2020-05-04 11:41:00,2.28,1.10,14.90,99.90,907307,32,20421,-66
2020-05-04 11:41:35,4.07,1.23,14.90,99.90,906991,32,20046,-69
2020-05-04 11:42:10,5.57,1.55,14.90,99.90,906660,32,20125,-68
2020-05-04 11:42:41,2.70,0.90,14.90,99.90,906948,32,20362,-66
2020-05-04 11:43:11,4.35,1.17,14.90,99.90,907144,32,20089,-66
2020-05-04 11:43:42,2.87,1.08,14.90,99.90,906941,32,20081,-67
2020-05-04 11:44:13,5.30,1.10,15.00,99.90,906727,32,20108,-67
2020-05-04 11:44:43,6.05,1.23,15.00,99.90,906409,32,20074,-66
2020-05-04 11:45:14,5.18,1.60,15.00,99.90,907042,32,20657,-69
2020-05-04 11:45:44,5.60,1.87,15.00,99.90,907263,32,20065,-68
2020-05-04 11:46:15,5.53,1.42,15.00,99.90,906550,32,20352,-66
2020-05-04 11:46:46,3.65,0.90,15.10,99.90,906982,32,20047,-66
2020-05-04 11:47:16,1.52,1.15,15.10,99.90,906833,32,20466,-70
2020-05-04 11:47:47,1.58,0.98,15.10,99.90,906680,32,20406,-66
2020-05-04 11:48:18,2.42,0.85,15.10,99.90,906956,32,20035,-66
2020-05-04 11:48:48,1.10,0.90,15.10,99.90,906113,32,20039,-71
2020-05-04 11:49:19,2.53,1.10,15.10,99.90,905783,32,20399,-67
2020-05-04 11:49:49,0.77,0.60,15.10,99.90,907008,32,20026,-66
2020-05-04 11:50:20,1.12,1.02,15.10,99.90,907023,32,20465,-70
2020-05-04 11:50:51,1.08,0.70,15.20,99.90,906833,32,20066,-68
2020-05-04 11:51:21,2.87,0.70,15.10,99.90,906756,32,20027,-66
2020-05-04 11:51:52,3.58,0.90,15.10,99.90,907232,32,20080,-69
2020-05-04 11:52:22,1.33,1.05,15.10,99.90,907282,32,20039,-69
2020-05-04 11:52:53,1.45,0.80,15.10,99.90,906915,32,20460,-66
2020-05-04 11:53:24,1.77,1.02,15.10,99.90,907341,32,20085,-65
2020-05-04 11:53:54,1.85,1.15,15.10,99.90,906906,32,20034,-72
2020-05-04 11:54:25,2.70,1.17,15.10,99.90,906643,32,20069,-67
2020-05-04 11:54:56,1.73,0.98,15.10,99.90,906843,32,20417,-66
2020-05-04 11:55:26,1.50,0.93,15.20,99.90,907062,32,20057,-68
2020-05-04 11:55:57,2.15,0.70,15.20,99.90,903863,32,20085,-67
2020-05-04 11:56:27,2.00,0.65,15.20,99.90,904116,32,20031,-68
2020-05-04 11:56:58,0.88,0.80,15.20,99.90,903960,32,20190,-68
2020-05-04 11:57:29,0.88,0.60,15.20,99.90,907085,32,20408,-68
2020-05-04 11:57:59,1.60,0.70,15.20,99.90,907308,32,20447,-67
2020-05-04 11:58:30,0.85,0.80,15.20,99.90,907031,32,20110,-67
2020-05-04 11:59:01,1.77,0.80,15.20,99.90,907369,32,20085,-69
2020-05-04 11:59:31,4.22,0.90,15.20,99.90,907301,32,20027,-68
2020-05-04 12:00:03,2.75,0.60,15.20,99.90,906823,32,20436,-67
2020-05-04 12:00:36,4.15,1.12,15.20,99.90,906663,32,20038,-68
2020-05-04 12:01:07,1.90,0.93,15.20,99.90,907012,32,20035,-68
2020-05-04 12:01:56,3.42,0.93,15.20,99.90,907135,32,20420,-68
2020-05-04 12:02:33,1.60,0.80,15.20,99.90,907337,32,20395,-69
2020-05-04 12:03:23,1.60,0.68,15.30,99.90,907381,32,20065,-67
2020-05-04 12:04:03,2.17,0.90,15.40,99.90,906819,32,20031,-68
2020-05-04 12:04:49,2.00,0.80,15.50,99.90,901825,32,20035,-68
2020-05-04 12:05:40,3.20,0.95,15.50,99.90,903544,32,20098,-67
2020-05-04 12:06:29,1.33,0.77,15.50,99.90,904356,32,20118,-68
2020-05-04 12:07:18,1.83,0.80,15.50,99.90,903842,32,20051,-68
2020-05-04 12:08:03,2.58,0.80,15.50,99.90,904618,32,20113,-67
2020-05-04 12:08:52,0.90,0.70,15.60,99.90,907107,32,20031,-67
2020-05-04 12:09:44,2.47,0.77,15.60,99.90,907105,32,20036,-69
2020-05-04 12:10:34,1.73,0.70,15.60,99.90,907350,32,20030,-67
2020-05-04 12:11:23,0.95,0.75,15.70,99.90,907250,32,20035,-67
2020-05-04 12:12:07,1.15,0.80,15.70,99.90,907161,32,20051,-68
2020-05-04 12:12:53,0.85,0.60,15.80,99.90,907432,32,20103,-68
2020-05-04 12:13:42,0.80,0.80,15.80,99.90,907225,32,20027,-68
2020-05-04 12:14:31,1.95,1.00,15.90,99.90,906940,32,20423,-68
2020-05-04 12:15:22,2.53,0.80,16.00,99.90,906976,32,20035,-68
2020-05-04 12:16:11,1.48,0.88,16.00,99.90,907140,32,20019,-68
2020-05-04 12:17:11,1.52,0.80,16.00,99.90,906932,32,20047,-67
2020-05-04 12:17:56,1.05,0.80,16.00,99.90,907105,32,20100,-67
2020-05-04 12:18:39,0.70,0.70,16.10,99.90,907266,32,20046,-69
2020-05-04 12:19:14,2.53,0.70,16.00,99.90,907086,32,20192,-68
2020-05-04 12:19:46,1.45,0.90,16.00,99.90,906518,32,20031,-68
2020-05-04 12:20:45,1.75,0.80,16.00,99.90,903490,32,20283,-65
2020-05-04 12:21:51,2.72,1.25,16.00,99.90,903834,32,20338,-66
2020-05-04 12:22:22,1.77,1.00,15.90,99.90,900501,32,20039,-66
2020-05-04 12:22:53,1.25,0.80,15.90,99.90,900689,32,20038,-67
2020-05-04 12:23:33,2.03,0.98,15.90,99.90,900642,32,20040,-67
2020-05-04 12:24:09,1.17,0.90,15.80,99.90,900488,32,20130,-68
2020-05-04 12:24:42,1.62,0.98,15.70,99.90,899795,32,20396,-69
2020-05-04 12:25:14,2.60,1.10,15.70,99.90,906165,32,20110,-69
2020-05-04 12:25:44,2.47,1.10,15.60,99.90,906745,32,20360,-66
2020-05-04 12:26:15,1.15,1.00,15.60,99.90,906851,32,20471,-66
2020-05-04 12:26:45,1.37,0.95,15.60,99.90,906951,32,20451,-68
2020-05-04 12:27:16,1.23,0.98,15.60,99.90,907014,32,20080,-67
2020-05-04 12:27:47,1.58,1.17,15.60,99.90,907254,32,20639,-66
2020-05-04 12:28:17,2.15,0.98,15.60,99.90,907155,32,20031,-70
2020-05-04 12:28:48,1.20,1.00,15.60,99.90,907165,32,20035,-69
2020-05-04 12:29:18,1.90,1.15,15.60,99.90,907299,32,20056,-66
2020-05-04 12:29:51,4.55,1.00,15.70,99.90,907296,32,20032,-65
2020-05-04 12:30:22,3.95,1.20,15.70,99.90,907097,32,20030,-67
2020-05-04 12:30:53,1.85,1.12,15.70,99.90,907197,32,20058,-67
2020-05-04 12:31:24,3.22,0.80,15.80,99.90,907222,32,20076,-66
2020-05-04 12:31:54,6.70,1.30,15.80,99.90,906763,32,20031,-68
2020-05-04 12:32:25,1.37,1.00,15.80,99.90,907066,32,20051,-66
2020-05-04 12:32:56,3.00,0.98,15.90,99.90,907156,32,20035,-69
2020-05-04 12:33:27,1.02,0.80,15.90,99.90,907242,32,20026,-66
2020-05-04 12:33:57,4.72,1.02,16.00,99.90,907136,32,20050,-71
2020-05-04 12:34:32,2.28,0.95,16.00,99.90,906094,32,20024,-70
2020-05-04 12:35:03,2.42,1.00,16.00,99.90,907284,32,20442,-66
2020-05-04 12:35:34,2.45,1.00,16.10,99.90,905828,32,20053,-66
2020-05-04 12:36:04,0.80,0.80,16.10,99.90,906441,32,20478,-70
2020-05-04 12:36:35,2.80,1.10,16.20,99.90,906747,32,20036,-66
2020-05-04 12:37:06,1.23,1.10,16.20,99.90,906665,32,20045,-66
2020-05-04 12:37:37,1.45,0.82,16.30,99.90,903869,32,20109,-67
2020-05-04 12:38:08,2.50,1.40,16.30,99.90,903447,32,20138,-69
2020-05-04 12:38:38,2.97,1.00,16.30,99.90,903194,32,20055,-70
2020-05-04 12:39:18,1.98,1.10,16.40,99.90,903584,32,20066,-67
2020-05-04 12:39:49,1.25,1.15,16.40,99.90,907022,32,20388,-70
2020-05-04 12:40:20,2.05,1.00,16.50,99.90,906500,32,20078,-67
2020-05-04 12:40:51,1.37,1.17,16.50,99.90,906668,32,20110,-68
2020-05-04 12:41:23,1.42,1.08,16.50,99.90,906909,32,20031,-67
2020-05-04 12:41:54,3.30,1.12,16.60,99.90,906388,32,20066,-69
2020-05-04 12:42:25,1.60,1.00,16.60,99.90,907058,32,20356,-66
2020-05-04 12:42:56,2.92,0.98,16.60,99.90,906618,32,20047,-68
2020-05-04 12:43:26,2.20,1.20,16.70,99.90,906962,32,20023,-66
2020-05-04 12:43:57,2.17,1.40,16.70,99.90,906769,32,20035,-71
2020-05-04 12:44:27,1.90,1.10,16.70,99.90,906010,32,20080,-71
2020-05-04 12:44:58,13.52,2.05,16.70,99.90,906665,32,20077,-68
2020-05-04 12:45:29,3.80,1.35,16.80,99.90,906861,32,20474,-68
2020-05-04 12:46:00,1.35,1.00,16.90,99.90,906848,32,20400,-68
2020-05-04 12:46:30,1.20,0.90,16.90,99.90,906955,32,20534,-68
2020-05-04 12:47:01,3.83,1.10,17.00,99.90,907053,32,20031,-67
2020-05-04 12:47:31,1.48,0.90,17.00,99.90,907200,32,20442,-68
2020-05-04 12:48:02,1.27,1.00,17.10,99.90,906734,32,20027,-67
2020-05-04 12:48:33,2.05,1.00,17.20,99.90,907074,32,20061,-67
2020-05-04 12:49:04,1.60,1.10,17.20,99.90,906984,32,20081,-68
2020-05-04 12:49:34,2.75,1.00,17.20,99.90,907097,32,20459,-68
2020-05-04 12:50:05,1.55,1.10,17.30,99.90,906642,32,20035,-67
2020-05-04 12:50:36,2.97,1.08,17.30,99.90,906837,32,20609,-68
2020-05-04 12:51:06,3.47,1.00,17.40,99.90,905013,32,20024,-68
2020-05-04 12:51:37,6.70,1.60,17.50,99.90,906854,32,20031,-68
2020-05-04 12:52:08,2.60,1.20,17.50,99.90,906930,32,20477,-68
2020-05-04 12:52:38,2.83,1.10,17.50,99.90,906824,32,20419,-69
2020-05-04 12:53:09,4.00,1.12,17.50,99.90,907461,32,20023,-67
2020-05-04 12:53:40,3.70,1.77,17.60,99.90,907950,32,20082,-66
2020-05-04 12:54:10,1.48,1.00,17.60,99.90,907071,32,20068,-64
2020-05-04 12:54:41,2.92,1.02,17.60,99.90,905915,32,20037,-68
2020-05-04 12:55:12,2.05,0.90,17.60,99.90,906558,32,20031,-66
2020-05-04 12:55:43,1.65,1.08,17.60,99.90,903111,32,20025,-68
2020-05-04 12:56:14,1.10,1.00,17.60,99.90,903727,32,20055,-67
2020-05-04 12:56:44,1.17,0.98,17.60,99.90,903833,32,20015,-69
2020-05-04 12:57:15,2.17,1.10,17.60,99.90,903962,32,20409,-69
2020-05-04 12:57:46,1.50,1.05,17.70,99.90,907265,32,20073,-64
2020-05-04 12:58:16,2.33,1.20,17.70,99.90,907222,32,20106,-67
2020-05-04 12:58:47,2.65,1.15,17.70,99.90,907338,32,20019,-67
2020-05-04 12:59:18,1.87,1.10,17.60,99.90,907216,32,20023,-68
2020-05-04 12:59:48,1.50,1.10,17.60,99.90,907150,32,20349,-68
2020-05-04 13:00:19,2.35,0.93,17.60,99.90,906991,32,20086,-68
2020-05-04 13:00:50,2.37,0.90,17.60,99.90,907047,32,20094,-68
2020-05-04 13:01:21,1.50,1.00,17.60,99.90,907029,32,20471,-69
2020-05-04 13:01:52,1.12,1.02,17.60,99.90,906945,32,20130,-64
2020-05-04 13:02:22,0.80,0.80,17.60,99.90,907018,32,20061,-67
2020-05-04 13:02:53,1.92,1.00,17.60,99.90,907188,32,20041,-68
2020-05-04 13:03:23,1.60,0.90,17.60,99.90,906789,32,20508,-68
2020-05-04 13:03:54,1.35,0.90,17.60,99.90,906656,32,20035,-65
2020-05-04 13:04:25,1.75,1.00,17.50,99.90,905910,32,20040,-69
2020-05-04 13:04:55,4.05,1.10,17.50,99.90,906794,32,20019,-68
2020-05-04 13:05:26,2.10,1.02,17.50,99.90,907122,32,20061,-66
2020-05-04 13:05:56,2.55,1.08,17.50,99.90,907101,32,20460,-68
2020-05-04 13:06:27,2.03,1.10,17.50,99.90,905807,32,20019,-69
2020-05-04 13:06:58,1.17,0.85,17.50,99.90,907188,32,20089,-69
2020-05-04 13:07:28,2.83,1.08,17.50,99.90,906833,32,20427,-66
2020-05-04 13:07:59,5.05,3.85,17.50,99.90,907042,32,20031,-68
2020-05-04 13:08:29,3.83,2.33,17.50,99.90,906293,32,20289,-68
2020-05-04 13:09:00,1.35,1.25,17.50,99.90,906908,32,20432,-64
2020-05-04 13:09:31,1.52,1.40,17.50,99.90,906463,32,20031,-68
2020-05-04 13:10:01,1.80,1.17,17.50,99.90,906798,32,20015,-68
2020-05-04 13:10:32,7.72,1.42,17.40,99.90,906997,32,20057,-65
2020-05-04 13:11:03,3.20,1.87,17.40,99.90,907023,32,20031,-67
2020-05-04 13:11:33,2.67,0.90,17.50,99.90,906706,32,20151,-69
2020-05-04 13:12:04,1.10,1.00,17.50,99.90,906304,32,20432,-66
2020-05-04 13:12:35,0.80,0.80,17.50,99.90,906529,32,20106,-68
2020-05-04 13:13:07,1.17,1.02,17.50,99.90,906935,32,20056,-68
2020-05-04 13:13:38,1.48,1.02,17.50,99.90,906950,32,20058,-67
2020-05-04 13:14:08,1.52,1.05,17.40,99.90,907061,32,20117,-66
2020-05-04 13:14:39,2.22,1.30,17.40,99.90,905471,32,20440,-68
2020-05-04 13:15:10,2.75,1.10,17.40,99.90,903559,32,20045,-69
2020-05-04 13:15:41,1.37,1.08,17.40,99.90,903644,32,20160,-67
2020-05-04 13:16:11,2.50,1.35,17.40,99.90,903724,32,20127,-69
2020-05-04 13:16:42,5.03,1.20,17.40,99.90,903290,32,20057,-64
2020-05-04 13:17:13,1.23,0.98,17.40,99.90,906792,32,20023,-66
2020-05-04 13:17:43,1.55,1.10,17.40,99.90,905850,32,20349,-68
2020-05-04 13:18:14,1.92,0.90,17.40,99.90,906324,32,20024,-68
2020-05-04 13:18:44,1.73,1.42,17.40,99.90,906935,32,20062,-65
2020-05-04 13:19:15,1.12,0.85,17.40,99.90,907176,32,20070,-68
2020-05-04 13:19:46,2.87,1.23,17.40,99.90,906978,32,20051,-69
2020-05-04 13:20:16,2.65,1.00,17.40,99.90,906891,32,20036,-66
2020-05-04 13:20:47,1.77,1.00,17.30,99.90,907076,32,20038,-69
2020-05-04 13:21:18,3.65,1.20,17.30,99.90,906875,32,20039,-69
2020-05-04 13:21:49,4.15,1.75,17.30,99.90,905817,32,20030,-65
2020-05-04 13:22:19,3.67,1.60,17.30,99.90,906702,32,20483,-68
2020-05-04 13:22:50,2.45,1.20,17.30,99.90,903515,32,20522,-69
2020-05-04 13:23:21,0.98,0.98,17.30,99.90,903767,32,20039,-67
2020-05-04 13:23:51,2.28,1.20,17.30,99.90,903714,32,20031,-69
2020-05-04 13:24:22,1.27,1.10,17.30,99.90,902981,32,20054,-68
2020-05-04 13:24:52,1.90,1.40,17.20,99.90,906612,32,20443,-66
2020-05-04 13:25:23,4.10,1.52,17.20,99.90,907320,32,20042,-68
2020-05-04 13:25:54,4.75,1.62,17.20,99.90,906709,32,20039,-65
2020-05-04 13:26:25,3.53,1.25,17.20,99.90,906228,32,20073,-64
2020-05-04 13:26:55,3.95,1.45,17.20,99.90,906327,32,20477,-67
2020-05-04 13:27:26,2.05,1.30,17.20,99.90,906901,32,20023,-69
2020-05-04 13:27:56,1.37,1.20,17.20,99.90,903266,32,20631,-66
2020-05-04 13:28:27,5.28,1.52,17.20,99.90,906725,32,20035,-66
2020-05-04 13:28:58,10.23,1.87,17.20,99.90,906218,32,20040,-68
2020-05-04 13:29:28,6.05,1.65,17.20,99.90,907049,32,20057,-65
2020-05-04 13:29:59,3.40,1.33,17.20,99.90,906679,32,20081,-66
2020-05-04 13:30:30,2.22,1.80,17.20,99.90,906564,32,20785,-69
2020-05-04 13:31:01,2.67,1.23,17.20,99.90,906427,32,20129,-65
2020-05-04 13:31:31,2.95,1.25,17.20,99.90,906736,32,20109,-68
2020-05-04 13:32:02,2.03,1.30,17.20,99.90,906808,32,20032,-69
2020-05-04 13:32:33,2.12,1.42,17.20,99.90,907403,32,20043,-65
2020-05-04 13:33:03,2.85,1.48,17.20,99.90,906997,32,20125,-65
2020-05-04 13:33:34,1.42,1.33,17.30,99.90,906683,32,20027,-68
2020-05-04 13:34:04,1.98,1.20,17.30,99.90,907346,32,20053,-65
2020-05-04 13:34:35,2.70,1.00,17.30,99.90,905171,32,20043,-68
2020-05-04 13:35:05,2.25,1.30,17.30,99.90,905866,32,20027,-69
2020-05-04 13:35:37,2.25,1.35,17.30,99.90,906586,32,20054,-67
2020-05-04 13:36:07,2.05,1.25,17.30,99.90,907595,32,20039,-65
2020-05-04 13:36:38,4.68,1.48,17.20,99.90,906614,32,20413,-67
2020-05-04 13:37:08,1.58,1.27,17.20,99.90,906853,32,20057,-68
2020-05-04 13:37:39,2.08,1.30,17.20,99.90,906884,32,20051,-68
2020-05-04 13:38:10,1.85,1.30,17.20,99.90,906982,32,20081,-66
2020-05-04 13:38:40,2.12,1.10,17.20,99.90,906179,32,20484,-68
2020-05-04 13:39:14,2.62,1.10,17.20,99.90,906904,32,20063,-66
2020-05-04 13:39:45,1.50,0.90,17.20,99.90,906659,32,20026,-68
2020-05-04 13:40:16,2.67,1.27,17.30,99.90,906688,32,20054,-66
2020-05-04 13:40:49,3.22,1.10,17.30,99.90,906993,32,20623,-65
2020-05-04 13:41:20,1.62,0.93,17.40,99.90,906561,32,20062,-68
2020-05-04 13:41:50,1.37,1.00,17.50,99.90,906496,32,20158,-68
2020-05-04 13:42:21,5.40,1.30,17.40,99.90,903103,32,20070,-68
2020-05-04 13:42:51,2.65,1.50,17.50,99.90,903596,32,20146,-65
2020-05-04 13:43:22,1.52,1.10,17.50,99.90,906302,32,20043,-67
2020-05-04 13:43:53,3.25,1.98,17.50,99.90,906694,32,20284,-68
2020-05-04 13:44:23,2.50,1.50,17.60,99.90,905909,32,20039,-67
2020-05-04 13:44:54,2.28,1.10,17.60,99.90,906359,32,20456,-67
2020-05-04 13:45:24,2.35,1.08,17.60,99.90,906548,32,20104,-66
2020-05-04 13:45:55,4.12,0.90,17.60,99.90,906683,32,20105,-65
2020-05-04 13:46:31,1.62,0.98,17.60,99.90,906697,32,20377,-67
2020-05-04 13:47:03,3.15,1.20,17.60,99.90,906853,32,20038,-67
2020-05-04 13:47:33,3.17,1.02,17.60,99.90,903418,32,20039,-67
2020-05-04 13:48:05,3.10,1.00,17.70,99.90,900244,32,20158,-67
2020-05-04 13:48:35,1.67,0.90,17.70,99.90,900418,32,20057,-68
2020-05-04 13:49:06,1.77,1.08,17.70,99.90,900455,32,20484,-67
2020-05-04 13:49:36,2.45,0.90,17.60,99.90,906620,32,20066,-67
2020-05-04 13:50:07,1.45,1.00,17.60,99.90,906311,32,20024,-67
2020-05-04 13:50:38,1.15,0.90,17.60,99.90,906868,32,20069,-67
2020-05-04 13:51:09,1.33,1.05,17.60,99.90,906832,32,20035,-67
2020-05-04 13:51:40,1.77,0.80,17.60,99.90,906877,32,20034,-67
2020-05-04 13:52:10,2.08,1.02,17.60,99.90,906767,32,20030,-67
2020-05-04 13:52:41,1.83,1.12,17.60,99.90,906483,32,20027,-67
2020-05-04 13:53:11,1.12,1.00,17.60,99.90,906917,32,20199,-67
2020-05-04 13:53:42,1.58,1.20,17.60,99.90,906726,32,20327,-67
2020-05-04 13:54:13,3.45,1.30,17.50,99.90,906676,32,20027,-67
2020-05-04 13:54:44,2.05,1.02,17.60,99.90,906340,32,20081,-67
2020-05-04 13:55:15,1.35,0.90,17.50,99.90,906474,32,20081,-67
2020-05-04 13:55:45,2.37,1.25,17.50,99.90,906557,32,20039,-67
2020-05-04 13:56:16,2.30,1.30,17.50,99.90,906675,32,20063,-67
2020-05-04 13:56:47,2.67,1.02,17.50,99.90,906375,32,20030,-67
2020-05-04 13:57:17,3.28,1.40,17.50,99.90,906837,32,20092,-67
2020-05-04 13:57:48,1.48,0.90,17.50,99.90,906480,32,20680,-67
2020-05-04 13:58:19,1.23,0.93,17.50,99.90,906533,32,20034,-67
2020-05-04 13:58:49,1.45,1.05,17.50,99.90,903380,32,20039,-67
2020-05-04 13:59:20,1.83,1.10,17.50,99.90,903466,32,20031,-67
2020-05-04 13:59:50,3.25,0.95,17.50,99.90,903528,32,20454,-67
2020-05-04 14:00:21,1.83,1.10,17.50,99.90,903492,32,20057,-67
2020-05-04 14:00:52,1.60,1.10,17.50,99.90,903557,32,20361,-67
2020-05-04 14:01:22,1.15,1.05,17.50,99.90,903521,32,20053,-67
2020-05-04 14:01:53,1.25,1.10,17.50,99.90,903200,32,20458,-67
2020-05-04 14:02:23,1.42,1.20,17.50,99.90,906657,32,20035,-68
2020-05-04 14:02:54,1.30,1.20,17.50,99.90,906228,32,20389,-68
2020-05-04 14:03:25,1.40,1.00,17.50,99.90,906437,32,20080,-68
2020-05-04 14:03:55,1.58,1.08,17.40,99.90,906722,32,20043,-67
2020-05-04 14:04:26,0.85,0.82,17.50,99.90,905627,32,20073,-68
2020-05-04 14:04:56,1.48,1.00,17.50,99.90,906957,32,20023,-67
2020-05-04 14:05:27,3.15,1.17,17.50,99.90,906363,32,20031,-67
2020-05-04 14:05:58,2.85,1.10,17.50,99.90,906840,32,20057,-68
2020-05-04 14:06:28,3.75,1.42,17.40,99.90,906731,32,20053,-68
2020-05-04 14:06:59,2.62,1.25,17.40,99.90,906922,32,20121,-67
2020-05-04 14:07:29,1.67,1.12,17.50,99.90,906759,32,20334,-68
2020-05-04 14:08:00,3.17,1.35,17.50,99.90,906895,32,20031,-68
2020-05-04 14:08:30,1.17,1.02,17.50,99.90,906679,32,20117,-68
2020-05-04 14:09:01,2.42,1.45,17.50,99.90,906909,32,20046,-67
2020-05-04 14:09:32,4.25,1.10,17.50,99.90,906755,32,20060,-67
2020-05-04 14:10:03,1.48,1.02,17.50,99.90,906462,32,20024,-69
2020-05-04 14:10:36,2.05,1.10,17.50,99.90,906347,32,20027,-68
2020-05-04 14:11:08,2.53,1.30,17.50,99.90,903334,32,20040,-67
2020-05-04 14:11:38,1.98,1.10,17.50,99.90,903494,32,20039,-68
2020-05-04 14:12:09,1.35,1.10,17.50,99.90,903773,32,20395,-68
2020-05-04 14:12:39,1.75,1.10,17.50,99.90,903168,32,20039,-66
2020-05-04 14:13:10,3.55,1.08,17.50,99.90,906505,32,20027,-67
2020-05-04 14:13:41,1.40,0.90,17.50,99.90,906526,32,20646,-68
2020-05-04 14:14:12,1.60,1.00,17.50,99.90,906328,32,20058,-67
2020-05-04 14:14:42,2.75,1.23,17.50,99.90,906132,32,20038,-68
2020-05-04 14:15:13,1.35,1.00,17.50,99.90,906911,32,20073,-69
2020-05-04 14:15:44,4.05,1.20,17.50,99.90,906863,32,20102,-68
2020-05-04 14:16:14,1.20,1.10,17.50,99.90,906902,32,20379,-68
2020-05-04 14:16:45,2.12,1.20,17.50,99.90,905911,32,20027,-68
2020-05-04 14:17:16,2.08,1.10,17.50,99.90,906071,32,20058,-68
2020-05-04 14:17:46,1.85,1.15,17.50,99.90,903291,32,20110,-68
2020-05-04 14:18:17,1.58,1.10,17.50,99.90,900069,32,20027,-68
2020-05-04 14:18:48,2.42,1.17,17.50,99.90,903192,32,20154,-68
2020-05-04 14:19:18,2.40,1.10,17.60,99.90,903576,32,20042,-69
2020-05-04 14:19:49,1.52,1.20,17.50,99.90,906479,32,20752,-70
2020-05-04 14:20:20,1.75,1.05,17.50,99.90,906876,32,20027,-68
2020-05-04 14:20:50,1.27,1.10,17.50,99.90,905976,32,20027,-68
2020-05-04 14:21:24,2.65,1.30,17.50,99.90,903960,32,20023,-68
2020-05-04 14:21:55,2.08,1.50,17.50,99.90,903855,32,20047,-68
2020-05-04 14:22:26,3.80,1.12,17.50,99.90,903488,32,20073,-69
2020-05-04 14:22:56,3.33,1.37,17.50,99.90,903981,32,20043,-68
2020-05-04 14:23:27,1.50,1.30,17.50,99.90,903686,32,20447,-68
2020-05-04 14:23:57,1.65,1.30,17.50,99.90,903803,32,20058,-68
2020-05-04 14:24:28,1.30,1.20,17.50,99.90,903311,32,20743,-68
2020-05-04 14:24:58,3.90,1.45,17.50,99.90,903752,32,20424,-68
2020-05-04 14:25:29,1.30,1.20,17.50,99.90,904040,32,20054,-68
2020-05-04 14:26:00,1.20,1.10,17.50,99.90,903972,32,20062,-68
2020-05-04 14:26:31,1.75,1.50,17.50,99.90,903989,32,20053,-68
2020-05-04 14:27:01,2.50,1.40,17.50,99.90,903721,32,20035,-68
2020-05-04 14:27:32,1.67,0.80,17.50,99.90,903429,32,20788,-67
2020-05-04 14:28:02,1.30,1.17,17.40,99.90,903732,32,20082,-68
2020-05-04 14:28:33,1.12,0.90,17.50,99.90,903797,32,20054,-68
2020-05-04 14:29:04,1.48,1.15,17.50,99.90,903736,32,20039,-69
2020-05-04 14:29:34,1.50,1.25,17.50,99.90,903919,32,20031,-68
2020-05-04 14:30:05,1.73,1.12,17.50,99.90,903864,32,20070,-68
2020-05-04 14:30:35,2.33,1.27,17.50,99.90,903413,32,20069,-70
2020-05-04 14:31:06,1.45,1.10,17.50,99.90,905339,32,20142,-68
2020-05-04 14:31:37,2.85,1.20,17.50,99.90,906321,32,20449,-69
2020-05-04 14:32:07,3.05,1.20,17.50,99.90,906405,32,20043,-68
2020-05-04 14:32:38,1.10,1.00,17.50,99.90,906810,32,20061,-68
2020-05-04 14:33:08,2.60,1.27,17.50,99.90,906989,32,20022,-67
2020-05-04 14:33:39,3.60,1.10,17.50,99.90,906463,32,20440,-69
2020-05-04 14:34:09,2.28,1.10,17.50,99.90,906314,32,20028,-68
2020-05-04 14:34:41,1.98,1.25,17.50,99.90,921788,27,20374,-66
2020-05-04 14:35:11,3.17,1.20,17.50,99.90,908170,32,20030,-67
2020-05-04 14:35:42,1.45,1.08,17.50,99.90,906626,32,20396,-66
2020-05-04 14:36:12,1.83,1.25,17.50,99.90,905685,32,20146,-66
2020-05-04 14:36:43,2.45,1.10,17.50,99.90,903558,32,20380,-66
2020-05-04 14:37:14,1.08,0.98,17.50,99.90,906078,32,20454,-66
2020-05-04 14:37:45,1.50,1.25,17.50,99.90,906399,32,20691,-65
2020-05-04 14:38:15,3.42,1.50,17.50,99.90,903294,32,20043,-66
2020-05-04 14:38:46,2.12,1.20,17.50,99.90,903356,32,20055,-66
2020-05-04 14:39:23,1.67,1.15,17.50,99.90,903109,32,20080,-67
2020-05-04 14:39:53,1.52,1.12,17.50,99.90,900932,32,20451,-66
2020-05-04 14:40:24,2.55,1.23,17.50,99.90,899842,33,20043,-66
2020-05-04 14:40:55,1.27,1.08,17.50,99.90,900951,32,20081,-66
2020-05-04 14:41:26,3.05,1.48,17.50,99.90,902883,32,20122,-67
2020-05-04 14:41:56,2.85,1.80,17.50,99.90,903110,32,20498,-66
2020-05-04 14:42:27,3.45,1.30,17.60,99.90,902957,32,20424,-66
2020-05-04 14:42:57,1.80,1.50,17.50,99.90,903614,32,20036,-67
2020-05-04 14:43:28,2.15,1.30,17.50,99.90,903199,32,20436,-67
2020-05-04 14:43:59,1.85,1.25,17.50,99.90,900919,32,20032,-66
2020-05-04 14:44:29,3.47,1.50,17.50,99.90,899802,32,20790,-66
2020-05-04 14:45:00,2.28,1.50,17.50,99.90,900589,32,20052,-65
2020-05-04 14:45:30,4.65,1.80,17.50,99.90,900521,32,20031,-66
2020-05-04 14:46:04,3.47,1.50,17.50,99.90,900566,32,20035,-66
2020-05-04 14:46:35,1.85,1.17,17.50,99.90,900555,32,20058,-66
2020-05-04 14:47:06,2.12,1.40,17.50,99.90,900613,32,20055,-66
2020-05-04 14:47:36,2.40,1.10,17.50,99.90,900504,32,20138,-66
2020-05-04 14:48:07,2.12,1.33,17.50,99.90,900445,32,20146,-68
2020-05-04 14:48:38,2.85,1.30,17.50,99.90,900756,32,20682,-67
2020-05-04 14:49:09,3.15,1.42,17.60,99.90,900790,32,20119,-66
2020-05-04 14:49:42,2.70,1.48,17.60,99.90,899897,32,20035,-67
2020-05-04 14:50:12,2.22,1.37,17.60,99.90,897183,33,20032,-67
2020-05-04 14:50:43,4.40,1.55,17.60,99.90,897318,33,20760,-66
2020-05-04 14:51:14,1.70,1.30,17.60,99.90,897726,33,20122,-66
2020-05-04 14:51:45,2.97,1.30,17.60,99.90,901403,32,20035,-67
2020-05-04 14:52:15,5.30,1.48,17.70,99.90,903479,32,20550,-67
2020-05-04 14:52:46,4.50,1.30,17.70,99.90,903430,32,20066,-67
2020-05-04 14:53:16,1.30,1.15,17.70,99.90,903584,32,20397,-67
2020-05-04 14:53:47,2.85,1.10,17.70,99.90,903580,32,20027,-67
2020-05-04 14:54:18,2.45,1.73,17.70,99.90,902881,32,20166,-67
2020-05-04 14:54:49,1.55,1.33,17.70,99.90,903381,32,20043,-66
2020-05-04 14:55:20,4.18,1.60,17.70,99.90,903736,32,20077,-67
2020-05-04 14:55:51,1.77,1.23,17.70,99.90,903678,32,20073,-67
2020-05-04 14:56:21,2.28,1.70,17.70,99.90,903251,32,20023,-67
2020-05-04 14:56:52,4.10,1.67,17.70,99.90,903532,32,20479,-67
2020-05-04 14:57:22,1.48,1.37,17.70,99.90,903423,32,20172,-65
2020-05-04 14:57:53,2.33,1.35,17.70,99.90,903421,32,20127,-66
2020-05-04 14:58:24,1.60,1.50,17.70,99.90,903279,32,20035,-67
2020-05-04 14:58:54,3.55,1.25,17.70,99.90,903354,32,20380,-66
2020-05-04 14:59:25,2.35,1.30,17.70,99.90,903604,32,20027,-66
2020-05-04 14:59:56,3.05,1.70,17.70,99.90,903347,32,20440,-66
2020-05-04 15:00:28,3.25,1.55,17.70,99.90,902861,32,20035,-69
2020-05-04 15:00:59,1.65,1.30,17.70,99.90,902974,32,20060,-66
2020-05-04 15:01:29,3.05,1.65,17.70,99.90,902978,32,20043,-66
2020-05-04 15:02:00,2.62,1.33,17.70,99.90,903116,32,20506,-66
2020-05-04 15:02:31,1.83,1.30,17.70,99.90,900095,32,20082,-67
2020-05-04 15:03:02,1.42,1.17,17.70,99.90,903386,32,20019,-67
2020-05-04 15:03:32,2.25,1.40,17.70,99.90,899998,33,20441,-66
2020-05-04 15:04:05,1.75,1.25,17.70,99.90,900502,32,20035,-66
2020-05-04 15:04:35,2.33,1.50,17.70,99.90,899467,33,20028,-65
2020-05-04 15:05:06,1.77,1.40,17.70,99.90,900694,32,20023,-64
2020-05-04 15:05:37,1.50,1.33,17.70,99.90,903346,32,20425,-66
2020-05-04 15:06:07,2.20,1.40,17.60,99.90,903452,32,20124,-64
2020-05-04 15:06:38,2.05,1.50,17.60,99.90,903645,32,20091,-65
2020-05-04 15:07:09,3.42,1.48,17.60,99.90,903946,32,20062,-67
2020-05-04 15:07:39,2.90,1.40,17.60,99.90,903575,32,20035,-69
2020-05-04 15:08:10,1.58,1.30,17.60,99.90,903653,32,20039,-68
2020-05-04 15:08:42,1.83,1.48,17.60,99.90,903289,32,20095,-65
2020-05-04 15:09:49,3.85,1.60,17.70,99.90,902944,32,20107,-64
2020-05-04 15:10:26,2.37,1.75,17.70,99.90,903858,32,20020,-70
2020-05-04 15:10:58,3.78,1.87,17.70,99.90,903530,32,20103,-66
2020-05-04 15:11:29,2.72,1.87,17.70,99.90,903538,32,20685,-66
2020-05-04 15:12:00,1.90,1.70,17.70,99.90,903490,32,20036,-70
2020-05-04 15:12:35,2.30,1.83,17.70,99.90,903317,32,20036,-68
2020-05-04 15:13:09,3.47,1.62,17.80,99.90,902850,32,20211,-67
2020-05-04 15:13:39,2.72,1.87,17.70,99.90,902915,32,20055,-67
2020-05-04 15:14:10,2.75,1.70,17.80,99.90,903090,32,20032,-67
2020-05-04 15:14:41,2.33,1.60,17.70,99.90,902678,32,20023,-65
2020-05-04 15:15:15,1.60,1.50,17.80,99.90,902971,32,20148,-65
2020-05-04 15:15:45,2.12,1.62,17.80,99.90,903360,32,20031,-68
2020-05-04 15:16:25,2.45,2.12,17.70,99.90,903006,32,20094,-64
2020-05-04 15:17:03,2.45,1.70,17.70,99.90,903341,32,20039,-66
2020-05-04 15:17:55,2.42,1.98,17.70,99.90,903093,32,20099,-65
2020-05-04 15:18:25,1.77,1.50,17.60,99.90,903403,32,20090,-69
2020-05-04 15:19:16,3.62,1.60,17.60,99.90,902872,32,20080,-66
2020-05-04 15:20:05,1.85,1.70,17.60,99.90,903649,32,20043,-68
2020-05-04 15:20:55,4.32,1.60,17.60,99.90,905870,32,20094,-66
2020-05-04 15:21:48,2.05,1.60,17.60,99.90,906293,32,20144,-65
2020-05-04 15:22:38,2.00,1.50,17.60,99.90,898665,32,20095,-71
2020-05-04 15:23:11,2.30,1.60,17.50,99.90,903137,32,20027,-65
2020-05-04 15:23:45,2.15,1.50,17.50,99.90,903068,32,20055,-65
2020-05-04 15:24:15,2.00,1.50,17.50,99.90,902362,32,20130,-67
2020-05-04 15:24:52,2.15,1.62,17.50,99.90,903502,32,20053,-65
2020-05-04 15:25:58,2.40,1.90,17.50,99.90,903400,32,20409,-66
2020-05-04 15:27:07,2.17,1.20,17.50,99.90,899834,33,20040,-65
2020-05-04 15:27:56,2.33,1.55,17.50,99.90,893439,33,20064,-71
2020-05-04 15:28:45,2.28,1.58,17.50,99.90,893890,33,20115,-68
2020-05-04 15:29:16,2.47,1.45,17.50,99.90,895158,33,20087,-66
2020-05-04 15:29:56,1.45,1.30,17.50,99.90,899954,33,20036,-68
2020-05-04 15:30:45,1.75,1.60,17.50,99.90,900124,33,20103,-66
2020-05-04 15:31:34,2.80,1.95,17.50,99.90,900556,33,20040,-67
2020-05-04 15:32:08,1.77,1.67,17.60,99.90,900428,33,20035,-72
2020-05-04 15:32:50,2.97,1.85,17.50,99.90,900515,33,20085,-66
2020-05-04 15:33:39,2.05,1.80,17.50,99.90,903320,32,20051,-70
2020-05-04 15:34:17,3.00,1.70,17.50,99.90,903300,32,20040,-66
2020-05-04 15:34:51,5.15,1.95,17.50,99.90,906154,32,20092,-71
2020-05-04 15:35:22,4.65,2.10,17.50,99.90,903720,32,20495,-67
2020-05-04 15:35:53,2.53,2.00,17.50,99.90,903504,32,20076,-66
2020-05-04 15:36:42,2.17,1.90,17.50,99.90,903563,32,20420,-72
2020-05-04 15:37:13,1.92,1.50,17.50,99.90,905989,32,20110,-66
2020-05-04 15:38:02,3.03,1.95,17.50,99.90,905999,32,20051,-69
2020-05-04 15:38:51,1.60,1.50,17.50,99.90,906514,32,20420,-66
2020-05-04 15:39:29,1.50,1.30,17.50,99.90,903683,32,20059,-66
2020-05-04 15:40:00,2.15,1.60,17.50,99.90,903496,32,20409,-64
2020-05-04 15:40:31,2.10,1.90,17.50,99.90,903490,32,20031,-64
2020-05-04 15:41:01,1.90,1.55,17.50,99.90,903715,32,20090,-70
2020-05-04 15:41:33,1.73,1.58,17.50,99.90,903268,32,20343,-66
2020-05-04 15:42:04,2.62,2.00,17.50,99.90,902958,32,20506,-67
2020-05-04 15:42:34,2.33,1.80,17.50,99.90,903258,32,20062,-65
2020-05-04 15:43:05,2.05,1.80,17.50,99.90,903365,32,20036,-70
2020-05-04 15:43:36,1.98,1.77,17.50,99.90,900197,32,20059,-68
2020-05-04 15:44:06,1.58,1.48,17.50,99.90,902903,32,20385,-66
2020-05-04 15:44:37,1.62,1.52,17.50,99.90,902648,32,20043,-65
2020-05-04 15:45:08,3.85,1.70,17.40,99.90,903335,32,20451,-69
2020-05-04 15:45:38,3.87,1.70,17.40,99.90,903297,32,20027,-65
2020-05-04 15:46:09,2.78,1.80,17.50,99.90,903185,32,20484,-70
2020-05-04 15:46:40,2.53,1.65,17.40,99.90,903340,32,20035,-65
2020-05-04 15:47:11,2.20,1.75,17.40,99.90,903509,32,20031,-65
2020-05-04 15:47:41,2.60,1.62,17.40,99.90,903474,32,20475,-70
2020-05-04 15:48:12,2.20,2.00,17.40,99.90,903409,32,20427,-70
2020-05-04 15:48:42,2.55,1.90,17.40,99.90,903623,32,20027,-66
2020-05-04 15:49:13,3.17,2.00,17.40,99.90,903594,32,20055,-65
2020-05-04 15:49:44,2.42,1.60,17.40,99.90,903469,32,20040,-71
2020-05-04 15:50:14,6.05,1.80,17.40,99.90,902594,32,20065,-67
2020-05-04 15:50:45,2.37,1.67,17.40,99.90,903209,32,20062,-64
2020-05-04 15:51:16,3.37,1.62,17.40,99.90,903192,32,20074,-66
2020-05-04 15:51:47,2.17,1.77,17.30,99.90,902913,32,20040,-64
2020-05-04 15:52:17,3.83,1.70,17.40,99.90,903482,32,20035,-69
2020-05-04 15:52:48,3.08,1.80,17.30,99.90,903078,32,20090,-71
2020-05-04 15:53:18,2.95,2.10,17.40,99.90,903377,32,20028,-67
2020-05-04 15:53:49,2.50,1.70,17.30,99.90,903687,32,20445,-65
2020-05-04 15:54:20,1.90,1.70,17.30,99.90,903734,32,20053,-65
2020-05-04 15:54:51,3.83,1.65,17.40,99.90,904319,32,20429,-66
2020-05-04 15:55:22,1.60,1.50,17.30,99.90,904589,32,20035,-63
2020-05-04 15:55:52,2.25,1.80,17.30,99.90,903955,32,20463,-69
2020-05-04 15:56:23,2.35,1.90,17.30,99.90,904490,32,20080,-63
2020-05-04 15:56:53,3.15,1.80,17.30,99.90,904331,32,20036,-69
2020-05-04 15:57:24,3.10,1.90,17.40,99.90,904086,32,20031,-64
2020-05-04 15:57:54,4.30,1.70,17.30,99.90,903956,32,20040,-68
2020-05-04 15:58:25,2.45,1.80,17.30,99.90,900610,33,20510,-63
2020-05-04 15:58:56,2.92,1.90,17.30,99.90,900905,32,20039,-68
2020-05-04 15:59:27,1.80,1.62,17.30,99.90,901074,32,20044,-65
2020-05-04 15:59:57,2.30,1.50,17.30,99.90,903894,32,20496,-69
2020-05-04 16:00:28,3.47,1.62,17.30,99.90,903989,32,20032,-65
2020-05-04 16:00:59,1.92,1.65,17.30,99.90,904180,32,20032,-67
2020-05-04 16:01:29,3.08,2.20,17.30,99.90,904530,32,20353,-69
2020-05-04 16:02:00,2.72,2.00,17.30,99.90,904268,32,20024,-65
2020-05-04 16:02:31,2.03,1.73,17.30,99.90,903591,32,20666,-64
2020-05-04 16:03:02,1.60,1.50,17.30,99.90,904183,32,20590,-67
2020-05-04 16:03:32,3.55,1.70,17.30,99.90,904653,32,20073,-64
2020-05-04 16:04:03,2.45,1.70,17.30,99.90,904218,32,20091,-69
2020-05-04 16:04:34,4.12,1.70,17.30,99.90,902498,32,20535,-66
2020-05-04 16:05:04,2.22,1.80,17.30,99.90,903569,32,20062,-65
2020-05-04 16:05:35,1.73,1.48,17.30,99.90,900068,33,20111,-69
2020-05-04 16:06:05,3.12,1.87,17.30,99.90,900865,32,20095,-69
2020-05-04 16:06:36,2.65,2.05,17.20,99.90,903536,32,20369,-65
2020-05-04 16:07:07,2.50,1.80,17.20,99.90,900185,32,20036,-64
2020-05-04 16:07:37,2.15,1.80,17.20,99.90,903872,32,20129,-65
2020-05-04 16:08:08,3.42,1.98,17.20,99.90,903783,32,20066,-66
2020-05-04 16:08:38,3.70,1.67,17.20,99.90,900782,32,20110,-66
2020-05-04 16:09:11,3.17,1.70,17.20,99.90,900556,32,20384,-68
2020-05-04 16:09:42,2.30,1.60,17.20,99.90,897762,33,20047,-68
2020-05-04 16:10:12,1.85,1.50,17.10,99.90,898060,32,20135,-67
2020-05-04 16:10:43,3.78,2.00,17.10,99.90,901078,32,20031,-70
2020-05-04 16:11:14,4.70,1.87,17.10,99.90,903561,32,20035,-66
2020-05-04 16:11:45,3.60,1.70,17.10,99.90,904129,32,20077,-67
2020-05-04 16:12:15,2.53,1.70,17.10,99.90,903873,32,20055,-69
2020-05-04 16:12:46,2.83,1.80,17.10,99.90,904227,32,20035,-68
2020-05-04 16:13:17,4.07,1.80,17.10,99.90,903830,32,20347,-66
2020-05-04 16:14:05,3.90,2.28,17.10,99.90,903791,32,20035,-67
2020-05-04 16:14:36,4.18,2.17,17.10,99.90,902986,32,20032,-67
2020-05-04 16:15:07,4.82,3.67,17.00,99.90,904182,32,20078,-67
2020-05-04 16:15:37,2.95,2.22,17.10,99.90,903739,32,20035,-68
2020-05-04 16:16:08,2.83,2.22,17.00,99.90,903943,32,20077,-67
2020-05-04 16:16:39,3.42,1.90,17.00,99.90,904162,32,20028,-66
2020-05-04 16:17:09,1.92,1.48,17.00,99.90,904173,32,20133,-68
2020-05-04 16:17:40,5.57,2.00,17.00,99.90,903928,32,20408,-67
2020-05-04 16:18:10,2.62,1.60,16.90,99.90,903168,32,20077,-66
2020-05-04 16:18:41,4.93,1.70,16.80,99.90,903775,32,20146,-65
2020-05-04 16:19:11,6.28,1.50,16.70,99.90,903755,32,20114,-66
2020-05-04 16:19:42,4.55,1.62,16.60,99.90,900201,32,20052,-66
2020-05-04 16:20:13,5.25,1.92,16.60,99.90,903653,32,20050,-64
2020-05-04 16:20:43,1.48,1.25,16.50,99.90,903447,32,20491,-68
2020-05-04 16:21:14,2.80,1.60,16.40,99.90,903859,32,20058,-68
2020-05-04 16:21:45,2.97,1.58,16.30,99.90,903947,32,20370,-66
2020-05-04 16:22:15,1.48,1.23,16.20,99.90,903679,32,20413,-65
2020-05-04 16:22:46,6.18,1.70,16.10,99.90,903868,32,20453,-66
2020-05-04 16:23:17,2.55,1.62,16.00,99.90,903602,32,20018,-64
2020-05-04 16:23:47,2.92,1.70,15.90,99.90,903179,32,20059,-65
2020-05-04 16:24:18,4.12,1.60,15.80,99.90,902799,32,20035,-67
2020-05-04 16:24:48,2.35,1.40,15.70,99.90,903771,32,20082,-66
2020-05-04 16:25:19,3.60,1.50,15.60,99.90,903533,32,20035,-65
2020-05-04 16:25:50,6.87,1.87,15.60,99.90,903291,32,20066,-67
2020-05-04 16:26:20,5.25,1.70,15.50,99.90,904100,32,20039,-66
2020-05-04 16:26:51,6.90,2.03,15.40,99.90,903764,32,20027,-64
2020-05-04 16:27:21,5.15,2.12,15.40,99.90,903913,32,20069,-68
2020-05-04 16:27:52,6.72,1.83,15.40,99.90,903376,32,20035,-68
2020-05-04 16:28:23,3.83,2.20,15.30,99.90,900396,32,20177,-66
2020-05-04 16:28:54,6.70,2.03,15.20,99.90,903679,32,20059,-66
2020-05-04 16:29:24,14.63,2.60,15.20,99.90,903353,32,20023,-67
2020-05-04 16:29:55,8.60,2.42,15.10,99.90,903636,32,20051,-66
2020-05-04 16:30:26,9.05,2.35,15.10,99.90,904074,32,20043,-65
2020-05-04 16:30:56,14.73,2.72,15.00,99.90,903968,32,20091,-66
2020-05-04 16:31:27,10.43,2.58,15.00,99.90,904165,32,20049,-68
2020-05-04 16:31:57,12.70,3.00,15.00,99.90,903682,32,20161,-67
2020-05-04 16:32:28,8.30,2.53,14.90,99.90,903750,32,20058,-66
2020-05-04 16:32:59,9.40,2.70,14.90,99.90,904135,32,20082,-66
2020-05-04 16:33:29,6.87,2.90,14.80,99.90,903485,32,20752,-66
2020-05-04 16:34:00,12.88,3.25,14.80,99.90,903847,32,20130,-66
2020-05-04 16:34:30,15.25,3.22,14.80,99.90,902762,32,20031,-66
2020-05-04 16:35:01,10.55,3.20,14.80,99.90,903952,32,20023,-66
2020-05-04 16:35:31,20.25,4.15,14.70,99.90,903811,32,20498,-66
2020-05-04 16:36:02,9.73,4.10,14.70,99.90,903786,32,20067,-68
2020-05-04 16:36:33,8.88,3.75,14.70,99.90,904051,32,20133,-67
2020-05-04 16:37:03,12.18,3.30,14.70,99.90,904125,32,20314,-67
2020-05-04 16:37:34,11.73,4.72,14.60,99.90,904077,32,20039,-67
2020-05-04 16:38:05,11.05,3.70,14.60,99.90,904147,32,20089,-68
2020-05-04 16:38:35,10.70,3.95,14.60,99.90,903930,32,20054,-67
2020-05-04 16:39:06,10.23,3.30,14.60,99.90,904221,32,20035,-68
2020-05-04 16:39:36,8.73,3.12,14.60,99.90,903681,32,20093,-67
2020-05-04 16:40:07,20.48,3.75,14.60,99.90,903713,32,20077,-67
2020-05-04 16:40:38,8.98,3.92,14.60,99.90,900498,32,20044,-67
2020-05-04 16:41:09,7.22,3.60,14.60,99.90,900805,32,20027,-67
2020-05-04 16:41:39,7.60,3.10,14.60,99.90,900698,32,20506,-68
2020-05-04 16:42:10,9.13,3.58,14.60,99.90,903700,32,20054,-68
2020-05-04 16:42:41,7.05,3.78,14.60,99.90,903870,32,20043,-68
2020-05-04 16:43:11,7.40,3.30,14.60,99.90,903333,32,20529,-68
2020-05-04 16:43:42,4.72,2.97,14.60,99.90,903663,32,20089,-69
2020-05-04 16:44:13,7.75,3.22,14.60,99.90,903168,32,20116,-67
2020-05-04 16:44:43,7.55,3.22,14.60,99.90,903300,32,20200,-67
2020-05-04 16:45:14,6.72,3.28,14.60,99.90,906663,32,20769,-67
2020-05-04 16:45:45,5.62,3.17,14.60,99.90,906724,32,20043,-67
2020-05-04 16:46:15,6.62,3.40,14.60,99.90,904064,32,20085,-67
2020-05-04 16:46:46,8.60,3.70,14.60,99.90,903584,32,20150,-67
2020-05-04 16:47:16,9.15,3.50,14.50,99.90,903761,32,20035,-67
2020-05-04 16:47:47,6.28,2.78,14.60,99.90,903436,32,20110,-67
2020-05-04 16:48:18,8.20,2.90,14.50,99.90,900082,32,20036,-68
2020-05-04 16:48:48,6.43,2.78,14.60,99.90,903551,32,20048,-68
2020-05-04 16:49:19,5.03,2.50,14.50,99.90,903810,32,20516,-69
2020-05-04 16:49:49,4.87,2.40,14.60,99.90,903766,32,20039,-67
2020-05-04 16:50:21,3.72,2.53,14.50,99.90,903328,32,20061,-68
2020-05-04 16:50:51,3.10,2.35,14.50,99.90,903731,32,20427,-67
2020-05-04 16:51:22,4.80,2.83,14.50,99.90,903828,32,20036,-68
2020-05-04 16:51:52,5.07,2.45,14.50,99.90,903583,32,20050,-68
2020-05-04 16:52:23,5.12,2.70,14.50,99.90,903889,32,20043,-70
2020-05-04 16:52:54,5.12,2.90,14.50,99.90,903505,32,20040,-69
2020-05-04 16:53:24,7.35,3.05,14.50,99.90,903969,32,20061,-69
2020-05-04 16:53:55,4.68,3.08,14.50,99.90,903961,32,20437,-67
2020-05-04 16:54:25,4.05,2.75,14.50,99.90,903166,32,20061,-67
2020-05-04 16:54:56,4.40,2.70,14.50,99.90,903175,32,20672,-68
2020-05-04 16:55:27,6.10,2.90,14.50,99.90,900663,32,20416,-68
2020-05-04 16:55:58,6.53,3.00,14.50,99.90,900262,32,20082,-67
2020-05-04 16:56:29,5.68,3.12,14.60,99.90,900458,32,20066,-65
2020-05-04 16:56:59,8.80,3.20,14.60,99.90,903693,32,20055,-65
2020-05-04 16:57:30,3.28,2.97,14.60,99.90,903566,32,20449,-68
2020-05-04 16:58:00,7.93,3.15,14.60,99.90,903838,32,20065,-68
2020-05-04 16:58:31,6.12,2.92,14.60,99.90,903353,32,20110,-68
2020-05-04 16:59:01,5.35,3.17,14.60,99.90,903343,32,20073,-67
2020-05-04 16:59:32,5.47,3.20,14.60,99.90,903694,32,20115,-68
2020-05-04 17:00:03,5.25,2.95,14.60,99.90,903732,32,20102,-68
2020-05-04 17:00:34,5.28,2.80,14.60,99.90,903935,32,20051,-68
2020-05-04 17:01:06,4.90,3.03,14.60,99.90,903873,32,20028,-67
2020-05-04 17:01:37,7.62,2.92,14.60,99.90,903940,32,20039,-65
2020-05-04 17:02:07,5.78,3.00,14.60,99.90,903499,32,20039,-67
2020-05-04 17:02:38,4.10,2.75,14.60,99.90,904143,32,20069,-66
2020-05-04 17:03:08,4.37,2.87,14.60,99.90,903765,32,20346,-70
2020-05-04 17:03:39,5.53,2.62,14.60,99.90,903328,32,20059,-68
2020-05-04 17:04:10,10.93,3.20,14.60,99.90,903826,32,20034,-65
2020-05-04 17:04:41,6.57,3.58,14.70,99.90,903116,32,20708,-68
2020-05-04 17:05:12,4.75,3.00,14.70,99.90,903795,32,20023,-65
2020-05-04 17:05:43,5.05,2.80,14.70,99.90,902896,32,20031,-68
2020-05-04 17:06:14,7.05,3.10,14.70,99.90,900566,32,20084,-68
2020-05-04 17:06:45,7.10,3.30,14.60,99.90,900542,32,20458,-65
2020-05-04 17:07:15,4.25,2.83,14.60,99.90,900841,32,20074,-68
2020-05-04 17:07:46,6.90,3.22,14.60,99.90,903720,32,20040,-68
2020-05-04 17:08:17,3.22,2.90,14.60,99.90,903303,32,20451,-69
2020-05-04 17:08:47,3.65,2.67,14.60,99.90,903225,32,20102,-68
2020-05-04 17:09:23,4.75,2.67,14.60,99.90,903779,32,20058,-66
2020-05-04 17:09:54,4.78,2.53,14.60,99.90,903800,32,20094,-68
2020-05-04 17:10:25,6.30,2.80,14.60,99.90,904051,32,20451,-66
2020-05-04 17:10:56,5.07,2.70,14.60,99.90,903594,32,20145,-68
2020-05-04 17:11:26,4.93,2.70,14.60,99.90,904060,32,20028,-68
2020-05-04 17:11:57,4.28,2.60,14.60,99.90,903913,32,20032,-65
2020-05-04 17:12:27,5.32,2.92,14.50,99.90,903903,32,20329,-69
2020-05-04 17:12:58,3.90,2.80,14.50,99.90,903940,32,20027,-67
2020-05-04 17:13:29,5.87,3.15,14.50,99.90,903968,32,20122,-67
2020-05-04 17:13:59,4.20,2.87,14.50,99.90,903476,32,20027,-68
2020-05-04 17:14:30,4.18,2.70,14.50,99.90,903227,32,20367,-69
2020-05-04 17:15:00,3.03,2.70,14.50,99.90,904076,32,20036,-67
2020-05-04 17:15:31,5.07,3.20,14.50,99.90,903724,32,20085,-68
2020-05-04 17:16:02,4.28,2.95,14.50,99.90,903881,32,20032,-69
2020-05-04 17:16:33,4.15,2.90,14.50,99.90,903663,32,20077,-65
2020-05-04 17:17:06,5.07,2.62,14.50,99.90,903665,32,20070,-68
2020-05-04 17:17:37,3.30,2.78,14.50,99.90,903733,32,20028,-65
2020-05-04 17:18:08,4.35,2.83,14.50,99.90,903267,32,20032,-68
2020-05-04 17:18:38,3.78,2.55,14.50,99.90,903710,32,20039,-65
2020-05-04 17:19:10,5.72,3.10,14.50,99.90,903593,32,20417,-68
2020-05-04 17:19:41,3.62,2.50,14.50,99.90,899955,33,20054,-67
2020-05-04 17:20:11,5.28,2.60,14.60,99.90,898092,32,20062,-68
2020-05-04 17:20:44,4.78,2.33,14.50,99.90,898071,32,20753,-68
2020-05-04 17:21:15,4.75,2.95,14.60,99.90,901545,32,20470,-68
2020-05-04 17:22:05,5.55,2.60,14.60,99.90,903672,32,20049,-67
2020-05-04 17:22:35,2.92,2.67,14.50,99.90,901429,32,20032,-68
2020-05-04 17:23:06,4.65,2.92,14.60,99.90,901298,32,20074,-68
2020-05-04 17:23:37,4.15,2.83,14.60,99.90,900814,32,20107,-65
2020-05-04 17:24:07,4.00,2.80,14.50,99.90,901982,32,20111,-71
2020-05-04 17:24:38,4.62,2.60,14.60,99.90,903181,32,20469,-71
2020-05-04 17:25:09,4.20,3.10,14.60,99.90,903616,32,20063,-67
2020-05-04 17:25:39,3.80,2.60,14.60,99.90,904003,32,20042,-67
2020-05-04 17:26:10,6.53,2.95,14.60,99.90,903790,32,20118,-69
2020-05-04 17:26:41,8.05,3.20,14.60,99.90,903355,32,20480,-67
2020-05-04 17:27:11,4.47,2.95,14.50,99.90,897110,33,20438,-67
2020-05-04 17:27:42,3.75,2.47,14.50,99.90,897234,33,20122,-68
2020-05-04 17:28:12,5.70,3.00,14.60,99.90,897474,32,20224,-66
2020-05-04 17:28:43,4.57,2.90,14.50,99.90,900716,32,20056,-66
2020-05-04 17:29:14,4.85,3.00,14.50,99.90,903903,32,20023,-67
2020-05-04 17:29:44,7.93,2.78,14.50,99.90,903689,32,20050,-68
2020-05-04 17:30:15,5.35,3.28,14.60,99.90,901900,32,20429,-68
2020-05-04 17:30:46,3.60,2.75,14.60,99.90,900590,32,20032,-67
2020-05-04 17:31:17,2.65,2.17,14.60,99.90,900667,32,20299,-68
2020-05-04 17:31:47,3.47,3.00,14.50,99.90,897491,33,20146,-71
2020-05-04 17:32:18,4.87,2.62,14.50,99.90,891510,33,20502,-70
2020-05-04 17:32:49,4.25,2.40,14.50,99.90,892449,33,20093,-70
2020-05-04 17:33:19,4.72,2.67,14.50,99.90,892300,33,20410,-70
2020-05-04 17:33:50,3.65,3.00,14.40,99.90,894875,32,20063,-70
2020-05-04 17:34:20,4.62,2.90,14.40,99.90,899718,32,20064,-69
2020-05-04 17:34:51,4.32,2.97,14.40,99.90,900521,32,20086,-67
2020-05-04 17:35:22,2.95,2.65,14.40,99.90,900316,33,20127,-68
2020-05-04 17:35:53,4.43,2.67,14.40,99.90,900966,32,20444,-69
2020-05-04 17:36:23,4.75,2.60,14.40,99.90,900963,32,20036,-69
2020-05-04 17:36:54,3.37,3.08,14.40,99.90,900894,32,20049,-69
2020-05-04 17:37:25,5.18,2.78,14.40,99.90,900800,33,20020,-67
2020-05-04 17:37:56,2.50,2.30,14.30,99.90,900227,32,20066,-67
2020-05-04 17:38:26,3.67,2.70,14.30,99.90,900735,32,20410,-68
2020-05-04 17:38:57,5.28,3.03,14.30,99.90,900146,33,20040,-70
2020-05-04 17:39:28,6.90,2.62,14.40,99.90,900767,32,20052,-71
2020-05-04 17:39:58,4.82,2.80,14.40,99.90,900431,33,20077,-71
2020-05-04 17:40:29,3.30,2.60,14.30,99.90,900544,32,20055,-71
2020-05-04 17:41:01,2.92,2.37,14.40,99.90,900141,33,20044,-71
2020-05-04 17:41:32,4.70,2.87,14.40,99.90,897916,33,20055,-71
2020-05-04 17:42:03,5.57,2.90,14.40,99.90,897829,33,20028,-73
2020-05-04 17:42:34,3.42,3.12,14.30,99.90,903169,32,20050,-69
2020-05-04 17:43:04,4.07,3.17,14.30,99.90,903151,32,20107,-70
2020-05-04 17:43:35,3.78,2.80,14.30,99.90,903970,32,20057,-69
2020-05-04 17:44:06,5.53,3.35,14.30,99.90,903609,32,20039,-67
2020-05-04 17:44:36,4.60,2.85,14.30,99.90,902719,32,20364,-69
2020-05-04 17:45:07,3.33,3.03,14.30,99.90,899844,32,20138,-70
2020-05-04 17:45:38,8.27,3.10,14.30,99.90,900590,32,20062,-68
2020-05-04 17:46:09,4.37,3.10,14.30,99.90,900740,32,20045,-69
2020-05-04 17:46:39,2.92,2.62,14.30,99.90,903737,32,20047,-69
2020-05-04 17:47:10,3.15,2.55,14.30,99.90,903326,32,20086,-66
2020-05-04 17:47:41,6.85,3.03,14.30,99.90,903808,32,20114,-69
2020-05-04 17:48:11,3.17,2.87,14.30,99.90,903502,32,20475,-69
2020-05-04 17:48:42,4.78,3.53,14.30,99.90,903696,32,20035,-68
2020-05-04 17:49:32,6.18,3.53,14.20,99.90,903247,32,20322,-69
2020-05-04 17:50:22,5.35,3.33,14.20,99.90,903680,32,20062,-69
2020-05-04 17:50:52,5.57,3.10,14.20,99.90,903749,32,20051,-69
2020-05-04 17:51:23,5.68,3.75,14.20,99.90,903839,32,20420,-69
2020-05-04 17:51:53,4.00,3.40,14.20,99.90,900176,32,20035,-70
2020-05-04 17:52:29,5.25,3.30,14.20,99.90,900604,32,20028,-69
2020-05-04 17:53:10,6.07,3.25,14.20,99.90,899826,33,20028,-67
2020-05-04 17:53:41,5.03,3.47,14.20,99.90,903871,32,20039,-69
2020-05-04 17:54:11,4.82,3.37,14.20,99.90,903412,32,20035,-69
2020-05-04 17:54:42,7.43,3.50,14.20,99.90,903153,32,20059,-69
2020-05-04 17:55:23,6.05,4.40,14.20,99.90,900474,32,20462,-68
2020-05-04 17:56:03,8.38,4.93,14.20,99.90,898618,32,20028,-68
2020-05-04 17:56:36,9.00,5.28,14.20,99.90,900492,32,20040,-69
2020-05-04 17:57:09,9.80,5.68,14.20,99.90,896830,33,20024,-69
2020-05-04 17:57:42,7.57,5.60,14.20,99.90,898787,32,20351,-68
2020-05-04 17:58:16,10.70,6.57,14.20,99.90,900536,32,20377,-69
2020-05-04 17:58:49,9.55,6.40,14.20,99.90,903174,32,20050,-69
2020-05-04 17:59:20,9.88,5.62,14.20,99.90,900034,32,20722,-69
2020-05-04 17:59:50,7.30,5.32,14.20,99.90,900066,33,20093,-68
2020-05-04 18:00:24,8.18,5.18,14.20,99.90,900382,32,20097,-69
2020-05-04 18:01:00,8.02,5.10,14.20,99.90,898218,32,20033,-69
2020-05-04 18:01:42,5.97,5.05,14.20,99.90,899695,33,20036,-69
2020-05-04 18:02:25,5.05,4.55,14.10,99.90,900794,32,20424,-70
2020-05-04 18:02:56,7.07,5.15,14.10,99.90,903286,32,20061,-68
2020-05-04 18:03:32,5.05,4.00,14.20,99.90,903778,32,20044,-67
2020-05-04 18:04:03,5.43,4.43,14.20,99.90,906156,32,20057,-68
2020-05-04 18:04:55,5.03,4.25,14.10,99.90,905713,32,20095,-69
2020-05-04 18:05:44,6.53,4.18,14.10,99.90,906639,32,20031,-69
2020-05-04 18:06:33,7.30,4.60,14.10,99.90,903298,32,20051,-69
2020-05-04 18:07:22,6.65,4.68,14.20,99.90,903881,32,20752,-67
2020-05-04 18:07:53,5.90,3.92,14.20,99.90,906125,32,20032,-69
2020-05-04 18:08:42,5.22,4.00,14.20,99.90,906533,32,20456,-70
2020-05-04 18:09:37,4.40,4.00,14.20,99.90,906702,32,20035,-67
2020-05-04 18:10:27,4.57,3.95,14.20,99.90,903450,32,20048,-69
2020-05-04 18:11:16,4.40,3.87,14.20,99.90,903947,32,20027,-69
2020-05-04 18:12:07,3.85,3.45,14.20,99.90,903448,32,20020,-69
2020-05-04 18:12:38,4.57,4.05,14.20,99.90,903829,32,20062,-69
2020-05-04 18:13:12,4.45,3.47,14.20,99.90,903579,32,20073,-69
2020-05-04 18:14:01,5.45,3.75,14.20,99.90,903478,32,20044,-69
2020-05-04 18:14:42,4.07,3.65,14.20,99.90,903000,32,20035,-69
2020-05-04 18:15:18,4.70,3.67,14.20,99.90,903556,32,20066,-70
2020-05-04 18:15:49,4.12,3.60,14.20,99.90,903502,32,20027,-70
2020-05-04 18:16:25,7.45,4.20,14.20,99.90,903502,32,20070,-69
2020-05-04 18:17:14,5.22,4.05,14.20,99.90,903282,32,20040,-68
2020-05-04 18:17:48,6.12,4.75,14.10,99.90,903482,32,20020,-70
2020-05-04 18:18:26,4.78,4.37,14.20,99.90,903416,32,20420,-69
2020-05-04 18:19:19,4.70,3.55,14.10,99.90,900224,33,20106,-68
2020-05-04 18:19:55,5.90,3.80,14.20,99.90,900428,32,20157,-67
2020-05-04 18:20:46,4.35,3.58,14.20,99.90,900279,32,20032,-69
2020-05-04 18:21:35,14.20,14.20,14.20,99.90,900969,32,20032,-70
2020-05-04 18:22:06,5.25,3.62,14.20,99.90,900268,32,19943,-69
2020-05-04 18:22:45,5.55,3.85,14.20,99.90,900588,32,20051,-69
2020-05-04 18:23:19,5.55,4.03,14.10,99.90,900744,32,20048,-68
2020-05-04 18:23:58,5.47,3.58,14.10,99.90,900444,32,20122,-71
2020-05-04 18:24:47,4.57,3.90,14.10,99.90,899904,32,20031,-70
2020-05-04 18:25:24,3.95,3.12,14.10,99.90,900712,32,20397,-68
2020-05-04 18:26:03,6.25,3.78,14.10,99.90,900453,33,20031,-69
2020-05-04 18:26:53,5.15,3.45,14.00,99.90,900601,32,20066,-69
2020-05-04 18:27:43,3.40,2.85,14.00,99.90,900779,32,20048,-69
2020-05-04 18:28:32,4.12,2.65,14.00,99.90,900697,32,20028,-69
2020-05-04 18:29:12,6.07,2.72,14.00,99.90,900596,32,20047,-69
2020-05-04 18:29:45,3.30,2.70,13.90,99.90,900501,33,20082,-69
2020-05-04 18:30:16,5.22,2.65,13.90,99.90,900644,32,20155,-70
2020-05-04 18:30:50,5.03,2.83,13.90,99.90,900258,32,20035,-69
2020-05-04 18:31:29,2.53,2.33,13.90,99.90,900390,32,20063,-68
2020-05-04 18:32:11,3.00,2.20,13.90,99.90,900456,32,20027,-68
2020-05-04 18:32:46,2.45,2.22,13.80,99.90,900347,33,20028,-69
2020-05-04 18:33:40,2.60,2.22,13.80,99.90,900640,32,20421,-67
2020-05-04 18:34:22,5.25,2.30,13.80,99.90,900145,32,20050,-68
2020-05-04 18:34:54,3.40,2.00,13.70,99.90,900518,32,20031,-69
2020-05-04 18:35:44,3.42,2.00,13.80,99.90,900629,32,20066,-67
2020-05-04 18:36:16,4.40,2.03,13.70,99.90,900690,32,20031,-67
2020-05-04 18:36:47,2.78,1.95,13.70,99.90,900346,32,20327,-68
2020-05-04 18:37:18,3.05,2.22,13.60,99.90,903217,32,20050,-67
2020-05-04 18:37:48,2.28,2.08,13.60,99.90,903736,32,20083,-75
2020-05-04 18:38:22,5.18,2.60,13.60,99.90,903751,32,20066,-74
2020-05-04 18:38:53,3.03,2.60,13.60,99.90,903472,32,20066,-75
2020-05-04 18:39:24,5.43,2.92,13.70,99.90,903162,32,20050,-75
2020-05-04 18:39:55,3.10,2.55,13.70,99.90,903498,32,20153,-78
2020-05-04 18:40:25,5.20,2.35,13.70,99.90,903521,32,20129,-74
2020-05-04 18:40:56,3.25,2.62,13.70,99.90,903380,32,20362,-74
2020-05-04 18:41:27,2.80,2.25,13.70,99.90,903295,32,20335,-75
2020-05-04 18:41:58,3.90,2.67,13.70,99.90,902895,32,20027,-75
2020-05-04 18:42:28,2.62,2.28,13.70,99.90,903528,32,20118,-73
2020-05-04 18:42:59,4.05,2.22,13.70,99.90,902858,32,20035,-75
2020-05-04 18:43:29,4.87,2.33,13.70,99.90,902530,32,20046,-74
2020-05-04 18:44:00,2.87,2.33,13.70,99.90,903607,32,20322,-75
2020-05-04 18:44:31,3.37,2.53,13.70,99.90,901474,32,20055,-76
2020-05-04 18:45:01,4.87,2.87,13.70,99.90,903012,32,20044,-75
2020-05-04 18:45:32,5.35,3.00,13.70,99.90,899912,33,20074,-75
2020-05-04 18:46:03,3.35,3.05,13.70,99.90,900167,32,20497,-76
2020-05-04 18:46:34,4.53,2.60,13.60,99.90,903437,32,20031,-74
2020-05-04 18:47:04,3.95,2.90,13.60,99.90,903119,32,20453,-74
2020-05-04 18:47:35,5.05,3.05,13.60,99.90,903519,32,20032,-75
2020-05-04 18:48:06,4.37,2.53,13.60,99.90,903595,32,20036,-77
2020-05-04 18:48:36,2.83,2.60,13.60,99.90,903286,32,20121,-77
2020-05-04 18:49:07,4.25,3.00,13.70,99.90,900186,32,20493,-77
2020-05-04 18:49:40,4.40,2.87,13.60,99.90,899858,32,20097,-77
2020-05-04 18:50:11,4.30,2.90,13.60,99.90,900570,32,20039,-76
2020-05-04 18:50:41,4.68,2.97,13.60,99.90,903495,32,20039,-77
2020-05-04 18:51:12,4.72,3.10,13.60,99.90,903282,32,20032,-74
2020-05-04 18:51:43,3.35,3.00,13.60,99.90,902959,32,20066,-75
2020-05-04 18:52:13,4.57,3.30,13.60,99.90,900178,32,20043,-75
2020-05-04 18:52:44,3.00,2.70,13.60,99.90,899374,32,20028,-76
2020-05-04 18:53:15,5.62,3.20,13.60,99.90,903072,32,20062,-75
2020-05-04 18:53:46,4.10,3.40,13.60,99.90,899732,32,20036,-75
2020-05-04 18:54:17,3.40,3.10,13.50,99.90,899347,33,20063,-75
2020-05-04 18:54:47,3.53,2.83,13.50,99.90,902407,32,20028,-75
2020-05-04 18:55:18,4.85,3.25,13.50,99.90,900096,32,20058,-76
2020-05-04 18:55:49,7.72,3.50,13.50,99.90,903181,32,20035,-75
2020-05-04 18:56:20,5.40,3.35,13.50,99.90,899875,33,20040,-75
2020-05-04 18:56:50,4.03,3.20,13.50,99.90,900363,32,20117,-75
2020-05-04 18:57:21,10.32,2.78,13.50,99.90,900129,32,20468,-75
2020-05-04 18:57:52,7.45,2.70,13.50,99.90,900316,32,20046,-75
2020-05-04 18:58:23,4.93,2.83,13.50,99.90,903381,32,20197,-76
2020-05-04 18:58:53,4.25,3.40,13.50,99.90,903501,32,20498,-74
2020-05-04 18:59:24,4.07,2.87,13.50,99.90,903467,32,20043,-75
2020-05-04 18:59:55,3.60,3.30,13.50,99.90,903312,32,20505,-75
2020-05-04 19:00:25,3.55,2.95,13.50,99.90,903315,32,20039,-74
2020-05-04 19:00:56,3.90,3.47,13.50,99.90,900369,32,20095,-75
2020-05-04 19:01:27,3.83,3.25,13.50,99.90,903490,32,20032,-74
2020-05-04 19:01:57,5.07,3.45,13.50,99.90,902742,32,20040,-75
2020-05-04 19:02:28,3.72,2.90,13.50,99.90,903347,32,20421,-75
2020-05-04 19:02:59,3.33,2.85,13.50,99.90,903145,32,20041,-75
2020-05-04 19:03:29,6.32,3.30,13.50,99.90,900363,32,20032,-75
2020-05-04 19:04:00,3.72,3.20,13.50,99.90,903195,32,20027,-75
2020-05-04 19:04:31,2.95,2.75,13.50,99.90,902519,32,20465,-75
2020-05-04 19:05:01,3.58,2.87,13.50,99.90,902983,32,20047,-75
2020-05-04 19:05:32,3.72,3.33,13.50,99.90,899741,33,20048,-75
2020-05-04 19:06:02,3.95,3.62,13.50,99.90,896703,33,20035,-75
2020-05-04 19:06:33,4.35,3.53,13.50,99.90,897223,33,20044,-75
2020-05-04 19:07:04,4.00,3.60,13.50,99.90,900126,32,20040,-75
2020-05-04 19:07:34,3.58,3.28,13.50,99.90,899990,33,20054,-75
2020-05-04 19:08:05,3.83,3.50,13.40,99.90,900079,32,20463,-74
2020-05-04 19:08:36,3.50,3.20,13.50,99.90,897053,33,20027,-75
2020-05-04 19:09:15,6.60,3.40,13.50,99.90,896898,33,20098,-75
2020-05-04 19:09:46,4.25,3.55,13.50,99.90,897372,33,20040,-75
2020-05-04 19:10:17,7.97,3.58,13.50,99.90,893036,33,20095,-75
2020-05-04 19:10:48,4.57,3.22,13.50,99.90,897181,33,20731,-74
2020-05-04 19:11:18,4.65,3.37,13.40,99.90,899075,33,20090,-75
2020-05-04 19:11:49,4.62,3.90,13.40,99.90,897392,32,20521,-76
2020-05-04 19:12:19,4.10,3.33,13.40,99.90,900100,33,20043,-76
2020-05-04 19:12:50,3.42,3.12,13.40,99.90,894795,33,20421,-76
2020-05-04 19:13:20,4.55,3.58,13.40,99.90,897149,33,20117,-75
2020-05-04 19:13:51,4.15,3.45,13.40,99.90,893861,33,20347,-76
2020-05-04 19:14:22,4.43,3.58,13.40,99.90,896455,32,20036,-75
2020-05-04 19:14:52,4.37,3.97,13.40,99.90,902847,32,20043,-75
2020-05-04 19:15:23,4.28,3.87,13.40,99.90,903100,32,20073,-76
2020-05-04 19:15:54,4.30,3.90,13.40,99.90,899911,33,20100,-76
2020-05-04 19:16:24,5.53,3.33,13.40,99.90,899763,33,20093,-76
2020-05-04 19:16:55,3.90,3.55,13.40,99.90,900004,33,20055,-76
2020-05-04 19:17:26,3.90,3.55,13.40,99.90,897178,33,20463,-76
2020-05-04 19:17:56,4.07,3.60,13.40,99.90,897012,33,20032,-76
2020-05-04 19:18:27,4.70,3.90,13.40,99.90,900310,33,20051,-76
2020-05-04 19:18:57,4.22,3.80,13.40,99.90,897089,33,20135,-75
2020-05-04 19:19:28,5.12,3.85,13.40,99.90,899814,32,20058,-76
2020-05-04 19:19:58,5.40,3.45,13.40,99.90,902802,32,20150,-76
2020-05-04 19:20:29,4.20,3.80,13.40,99.90,900086,33,20142,-76
2020-05-04 19:21:00,5.57,4.15,13.30,99.90,900032,32,20040,-76
2020-05-04 19:21:30,5.12,3.85,13.30,99.90,900061,33,20036,-76
2020-05-04 19:22:01,4.80,3.42,13.30,99.90,900123,32,20123,-75
2020-05-04 19:22:32,3.85,3.55,13.30,99.90,903182,32,20428,-76
2020-05-04 19:23:02,4.72,3.87,13.30,99.90,903161,32,20161,-75
2020-05-04 19:23:33,3.95,3.58,13.30,99.90,902632,32,20082,-76
2020-05-04 19:24:03,4.05,3.65,13.30,99.90,897051,33,20091,-75
2020-05-04 19:24:34,5.87,3.80,13.30,99.90,896147,33,20036,-76
2020-05-04 19:25:05,5.32,3.60,13.30,99.90,897026,33,20052,-76
2020-05-04 19:25:36,4.53,3.83,13.30,99.90,897050,33,20095,-76
2020-05-04 19:26:07,4.35,3.90,13.20,99.90,897322,33,20066,-76
2020-05-04 19:26:37,5.18,3.70,13.30,99.90,896688,33,20509,-76
2020-05-04 19:27:08,4.37,3.97,13.30,99.90,893595,33,20147,-76
2020-05-04 19:27:38,5.53,4.18,13.30,99.90,896972,33,20091,-76
2020-05-04 19:28:09,4.57,4.07,13.30,99.90,894183,33,20075,-76
2020-05-04 19:28:40,5.18,4.45,13.20,99.90,894086,33,20032,-77
2020-05-04 19:29:22,4.37,3.97,13.20,99.90,898003,33,20107,-77
2020-05-04 19:29:53,5.25,3.97,13.20,99.90,898446,32,20577,-77
2020-05-04 19:30:23,4.70,4.03,13.20,99.90,905244,32,20043,-78
2020-05-04 19:30:54,8.98,4.30,13.20,99.90,904076,32,20108,-78
2020-05-04 19:31:24,6.50,4.40,13.20,99.90,900924,32,20115,-78
2020-05-04 19:31:55,6.72,4.37,13.20,99.90,897980,33,20107,-77
2020-05-04 19:32:26,4.47,4.07,13.20,99.90,898137,32,20103,-77
2020-05-04 19:32:56,5.22,4.53,13.20,99.90,900640,32,20115,-77
2020-05-04 19:33:27,4.30,3.90,13.20,99.90,903292,32,20043,-76
2020-05-04 19:33:58,5.10,4.60,13.20,99.90,900689,32,20122,-76
2020-05-04 19:34:28,7.65,4.78,13.20,99.90,899686,32,20078,-76
2020-05-04 19:34:59,4.87,4.47,13.20,99.90,897639,33,20067,-77
2020-05-04 19:35:30,5.10,4.60,13.20,99.90,895207,32,20132,-76
2020-05-04 19:36:01,4.87,4.40,13.20,99.90,897530,33,20093,-76
2020-05-04 19:36:31,5.07,4.57,13.20,99.90,900869,32,20047,-77
2020-05-04 19:37:02,5.70,5.12,13.10,99.90,900476,32,20527,-77
2020-05-04 19:37:33,4.95,4.55,13.10,99.90,900067,32,20050,-77
2020-05-04 19:38:03,4.90,4.43,13.10,99.90,903312,32,20332,-76
2020-05-04 19:38:34,5.47,4.97,13.10,99.90,903123,32,20036,-76
2020-05-04 19:39:19,4.65,4.25,13.10,99.90,903885,32,20102,-77
2020-05-04 19:39:49,4.95,4.40,13.10,99.90,900574,32,20036,-75
2020-05-04 19:40:20,5.53,4.93,13.10,99.90,897420,33,20421,-76
2020-05-04 19:40:51,5.07,4.57,13.10,99.90,894263,33,20051,-77
2020-05-04 19:41:22,5.25,4.75,13.10,99.90,894972,33,20413,-76
2020-05-04 19:41:52,5.72,5.12,13.10,99.90,897562,33,20090,-77
2020-05-04 19:42:23,5.30,4.80,13.10,99.90,900993,32,20035,-77
2020-05-04 19:42:53,5.37,4.87,13.10,99.90,903986,32,20119,-76
2020-05-04 19:43:24,6.75,4.85,13.10,99.90,903981,32,20437,-76
2020-05-04 19:43:54,5.20,4.70,13.10,99.90,903826,32,20177,-77
2020-05-04 19:44:25,6.80,4.50,13.10,99.90,903237,32,20054,-77
2020-05-04 19:44:56,4.78,4.20,13.10,99.90,903480,32,20444,-76
2020-05-04 19:45:26,6.90,5.00,13.10,99.90,904124,32,20407,-77
2020-05-04 19:45:57,4.95,4.53,13.00,99.90,900306,32,20484,-77
2020-05-04 19:46:28,4.57,4.18,13.00,99.90,901256,32,20449,-76
2020-05-04 19:47:00,6.72,4.65,13.00,99.90,903291,32,20054,-77
2020-05-04 19:47:30,5.32,4.57,13.10,99.90,903223,32,20389,-77
2020-05-04 19:48:01,5.35,4.85,13.00,99.90,903818,32,20093,-77
2020-05-04 19:48:31,4.80,4.40,13.10,99.90,904398,32,20039,-77
2020-05-04 19:49:03,5.65,4.60,13.00,99.90,904397,32,20047,-77
2020-05-04 19:49:34,4.93,4.07,13.00,99.90,904053,32,20035,-77
2020-05-04 19:50:05,5.45,4.90,13.00,99.90,904082,32,20043,-77
2020-05-04 19:50:35,5.15,4.10,13.00,99.90,900527,33,20031,-77
2020-05-04 19:51:06,6.05,4.50,13.00,99.90,898083,32,20457,-77
2020-05-04 19:51:37,4.45,4.00,13.00,99.90,900894,32,20031,-77
2020-05-04 19:52:08,4.85,4.40,13.00,99.90,897806,33,20062,-77
2020-05-04 19:52:39,3.95,3.60,13.00,99.90,897865,33,20406,-77
2020-05-04 19:53:09,4.78,4.00,13.00,99.90,900912,32,20031,-78
2020-05-04 19:53:40,4.20,3.80,13.00,99.90,903858,32,20108,-77
2020-05-04 19:54:11,5.30,4.10,13.00,99.90,903366,32,20114,-77
2020-05-04 19:54:41,5.00,4.18,13.00,99.90,903475,32,20039,-77
2020-05-04 19:55:12,4.85,4.05,13.00,99.90,900888,32,20086,-77
2020-05-04 19:55:42,5.12,4.28,13.00,99.90,900760,32,20040,-77
2020-05-04 19:56:13,4.60,4.20,13.00,99.90,903451,32,20098,-77
2020-05-04 19:56:44,4.53,4.12,13.10,99.90,903992,32,20062,-77
2020-05-04 19:57:14,3.85,3.55,13.00,99.90,905401,32,20043,-76
2020-05-04 19:57:45,4.40,3.95,13.00,99.90,904195,32,20376,-77
2020-05-04 19:58:15,6.05,4.30,13.10,99.90,904004,32,20125,-77
2020-05-04 19:58:46,4.40,4.00,13.00,99.90,903825,32,20035,-77
2020-05-04 19:59:17,5.53,4.57,13.00,99.90,900646,32,20426,-77
2020-05-04 19:59:47,5.20,4.15,13.00,99.90,894766,33,20472,-77
2020-05-04 20:00:18,5.80,4.47,13.00,99.90,891495,33,20036,-77
2020-05-04 20:00:49,4.93,4.47,13.00,99.90,891374,33,20063,-77
2020-05-04 20:01:19,5.05,4.55,13.00,99.90,891523,33,20051,-77
2020-05-04 20:01:50,4.97,4.20,13.00,99.90,891605,33,20707,-77
2020-05-04 20:02:20,5.10,4.15,13.00,99.90,894261,33,20045,-77
2020-05-04 20:02:51,5.05,4.35,13.00,99.90,897976,32,20059,-77
2020-05-04 20:03:22,4.35,3.95,13.00,99.90,900737,32,20044,-77
2020-05-04 20:03:52,4.87,4.40,13.00,99.90,904054,32,20057,-77
2020-05-04 20:04:23,4.57,4.18,13.00,99.90,902961,32,20043,-78
2020-05-04 20:04:53,4.93,4.43,13.00,99.90,903523,32,20468,-75
2020-05-04 20:05:24,4.35,3.92,13.00,99.90,906602,32,20051,-76
2020-05-04 20:05:55,4.25,3.85,13.00,99.90,903395,32,20050,-75
2020-05-04 20:06:25,6.43,4.22,13.00,99.90,903652,32,20484,-74
2020-05-04 20:06:56,4.07,3.78,13.00,99.90,903410,32,20031,-74
2020-05-04 20:07:27,5.57,4.43,13.00,99.90,900288,32,20036,-75
2020-05-04 20:07:57,4.43,4.10,12.90,99.90,902571,32,20484,-75
2020-05-04 20:08:28,5.70,4.00,12.90,99.90,903690,32,20043,-75
2020-05-04 20:08:58,5.32,4.37,12.90,99.90,903726,32,20467,-75
2020-05-04 20:09:29,5.35,4.22,12.90,99.90,903392,32,20047,-75
2020-05-04 20:10:00,5.18,3.95,12.90,99.90,903200,32,20050,-75
2020-05-04 20:10:31,4.45,4.05,12.90,99.90,900043,32,20063,-74
2020-05-04 20:11:02,5.15,4.22,12.90,99.90,900310,32,20398,-75
2020-05-04 20:11:32,7.30,4.65,12.90,99.90,900520,32,20294,-75
2020-05-04 20:12:03,4.85,4.45,12.90,99.90,900183,32,20059,-74
2020-05-04 20:12:33,5.60,4.35,12.90,99.90,899963,32,20141,-75
2020-05-04 20:13:04,4.50,4.10,12.90,99.90,896309,33,20062,-75
2020-05-04 20:13:35,5.87,4.47,12.90,99.90,897059,32,20107,-75
2020-05-04 20:14:05,5.20,4.50,12.90,99.90,897307,32,20105,-75
2020-05-04 20:14:36,5.82,4.87,12.90,99.90,896697,32,20465,-75
2020-05-04 20:15:06,5.20,4.55,13.00,99.90,900499,32,20043,-75
2020-05-04 20:15:37,7.25,4.78,13.00,99.90,900446,32,20510,-75
2020-05-04 20:16:08,7.97,4.30,13.00,99.90,900543,32,20047,-75
2020-05-04 20:16:39,4.60,3.80,13.00,99.90,900531,32,20438,-74
2020-05-04 20:17:10,4.30,3.90,13.00,99.90,900447,32,20063,-75
2020-05-04 20:17:40,4.65,3.97,13.00,99.90,900309,32,20065,-75
2020-05-04 20:18:11,4.55,4.15,13.00,99.90,897571,32,20044,-75
2020-05-04 20:18:41,7.57,4.35,13.00,99.90,900638,32,20060,-76
2020-05-04 20:19:12,4.47,4.07,13.00,99.90,900379,32,20053,-75
2020-05-04 20:19:43,4.57,3.85,13.00,99.90,899980,32,20357,-77
2020-05-04 20:20:14,5.82,4.22,13.00,99.90,903045,32,20055,-75
2020-05-04 20:20:44,5.15,4.32,12.90,99.90,900454,32,20070,-75
2020-05-04 20:21:15,7.12,5.20,13.00,99.90,900548,32,20093,-75
2020-05-04 20:21:45,5.62,4.97,13.00,99.90,900355,32,20074,-76
2020-05-04 20:22:16,5.15,4.65,12.90,99.90,897266,32,20099,-75
2020-05-04 20:22:47,4.95,4.43,12.90,99.90,903675,32,20069,-77
2020-05-04 20:23:18,4.72,4.32,12.90,99.90,900443,32,20074,-76
2020-05-04 20:23:48,4.97,4.55,12.90,99.90,900721,32,20132,-76
2020-05-04 20:24:19,5.50,5.00,12.90,99.90,902978,32,20388,-75
2020-05-04 20:24:50,6.65,5.10,12.80,99.90,903715,32,20486,-75
2020-05-04 20:25:20,5.62,5.05,12.90,99.90,903187,32,20043,-75
2020-05-04 20:25:51,5.37,4.87,12.90,99.90,903465,32,20049,-75
2020-05-04 20:26:22,6.12,4.53,12.90,99.90,900488,32,20040,-75
2020-05-04 20:26:52,4.85,4.43,12.90,99.90,900406,32,20079,-75
2020-05-04 20:27:23,4.87,4.47,12.90,99.90,903412,32,20065,-75
2020-05-04 20:27:53,4.85,4.40,12.90,99.90,903832,32,20082,-75
2020-05-04 20:28:24,6.62,4.80,12.90,99.90,903350,32,20425,-75
2020-05-04 20:28:55,5.12,4.62,12.90,99.90,897749,32,20044,-76
2020-05-04 20:29:25,4.60,4.10,12.90,99.90,894277,33,20055,-75
2020-05-04 20:29:56,6.75,4.50,12.90,99.90,894616,33,20044,-75
2020-05-04 20:30:27,6.87,4.65,12.90,99.90,894479,33,20036,-74
2020-05-04 20:30:58,7.20,4.80,12.90,99.90,900680,32,20409,-74
2020-05-04 20:31:29,6.03,4.28,12.90,99.90,903162,32,20121,-74
2020-05-04 20:32:00,6.35,4.97,13.00,99.90,896563,33,20091,-74
2020-05-04 20:32:30,6.45,4.93,13.00,99.90,897147,33,20066,-75
2020-05-04 20:33:01,5.32,4.82,13.00,99.90,897616,33,20040,-74
2020-05-04 20:33:31,5.62,5.03,13.00,99.90,897507,32,20407,-74
2020-05-04 20:34:02,6.90,4.80,13.00,99.90,900198,32,20498,-74
2020-05-04 20:35:13,13.00,13.00,13.00,99.90,726140,27,20073,-80
2020-05-04 20:35:44,8.00,5.03,13.00,99.90,909361,32,19956,-80
2020-05-04 20:36:14,6.65,5.03,13.00,99.90,909298,32,20133,-79
2020-05-04 20:36:45,5.60,4.93,13.00,99.90,909363,32,20042,-80
2020-05-04 20:37:15,5.30,4.70,13.00,99.90,910232,32,20069,-80
2020-05-04 20:37:46,5.32,4.82,13.00,99.90,903989,32,20039,-79
2020-05-04 20:38:17,6.05,4.90,12.90,99.90,904004,32,20086,-81
2020-05-04 20:38:48,6.07,5.47,12.90,99.90,900688,32,20219,-81
2020-05-04 20:39:22,5.22,4.82,12.90,99.90,901539,32,20528,-80
2020-05-04 20:39:53,5.93,5.12,12.90,99.90,907373,32,20036,-81
2020-05-04 20:40:23,5.65,5.10,12.90,99.90,909926,32,20411,-81
2020-05-04 20:40:54,6.22,5.62,12.90,99.90,909920,32,20030,-82
2020-05-04 20:41:25,5.62,5.10,12.90,99.90,909969,32,20070,-81
2020-05-04 20:41:55,5.85,5.32,12.90,99.90,907060,32,20034,-79
2020-05-04 20:42:26,6.22,5.65,12.90,99.90,907368,32,20073,-82
2020-05-04 20:42:57,5.85,5.32,12.90,99.90,907266,32,20429,-81
2020-05-04 20:43:28,6.65,5.57,12.90,99.90,900877,32,20058,-80
2020-05-04 20:43:58,6.37,5.78,12.90,99.90,900688,32,20032,-83
2020-05-04 20:44:29,8.15,5.85,12.90,99.90,900617,32,20090,-82
2020-05-04 20:45:00,8.02,6.10,12.90,99.90,904032,32,20092,-79
2020-05-04 20:45:30,7.25,5.50,12.90,99.90,907350,32,20183,-79
2020-05-04 20:46:01,6.37,5.45,12.90,99.90,906695,32,20039,-81
2020-05-04 20:46:32,6.28,5.25,12.90,99.90,907093,32,20047,-79
2020-05-04 20:47:02,6.30,5.53,12.90,99.90,907401,32,20103,-82
2020-05-04 20:47:33,5.93,5.32,12.90,99.90,903958,32,20044,-82
2020-05-04 20:48:03,6.97,5.45,12.90,99.90,904411,32,20035,-81
2020-05-04 20:48:34,6.20,5.60,12.90,99.90,904449,32,20047,-82
2020-05-04 20:49:05,6.22,5.62,12.90,99.90,901326,32,20087,-81
2020-05-04 20:49:35,6.47,5.97,12.90,99.90,898197,33,20093,-80
2020-05-04 20:50:06,6.78,6.18,12.90,99.90,901450,32,20103,-81
2020-05-04 20:50:39,6.50,5.90,12.90,99.90,895450,32,20062,-81
2020-05-04 20:51:10,7.15,6.55,12.90,99.90,901835,32,20405,-82
2020-05-04 20:51:40,6.60,6.00,12.90,99.90,904296,32,20047,-81
2020-05-04 20:52:11,7.03,6.22,12.90,99.90,901355,32,20118,-80
2020-05-04 20:52:42,7.25,5.82,12.90,99.90,904477,32,20031,-82
2020-05-04 20:53:12,6.90,6.20,12.90,99.90,901380,32,20070,-81
2020-05-04 20:53:43,6.93,6.22,12.90,99.90,901279,32,20052,-80
2020-05-04 20:54:14,6.22,5.62,12.90,99.90,900943,32,20107,-82
2020-05-04 20:54:45,6.93,6.10,12.90,99.90,901053,32,20036,-79
2020-05-04 20:55:16,6.62,5.87,12.90,99.90,901421,32,20098,-81
2020-05-04 20:55:46,7.18,6.15,12.90,99.90,904474,32,20035,-81
2020-05-04 20:56:17,7.35,6.65,12.90,99.90,895487,33,20415,-80
2020-05-04 20:56:48,8.40,6.85,12.90,99.90,898776,32,20444,-81
2020-05-04 20:57:18,7.47,6.72,12.90,99.90,901555,32,20031,-81
2020-05-04 20:57:49,6.37,5.87,12.90,99.90,901528,32,20055,-81
2020-05-04 20:58:19,6.90,6.20,12.90,99.90,904424,32,20039,-82
2020-05-04 20:58:50,7.18,6.32,12.90,99.90,904546,32,20408,-82
2020-05-04 20:59:21,7.18,6.40,12.90,99.90,904319,32,20437,-82
2020-05-04 20:59:51,7.85,7.15,12.80,99.90,904128,32,20044,-79
2020-05-04 21:00:25,7.93,7.12,12.80,99.90,901340,33,20035,-81
2020-05-04 21:00:55,7.43,6.82,12.80,99.90,901662,32,20059,-80
2020-05-04 21:01:26,7.75,7.15,12.80,99.90,898579,33,20036,-81
2020-05-04 21:01:56,7.20,6.50,12.80,99.90,903306,32,20054,-80
2020-05-04 21:02:27,7.62,6.90,12.80,99.90,908515,32,20115,-80
2020-05-04 21:02:58,8.50,7.68,12.80,99.90,908511,32,20035,-80
2020-05-04 21:03:28,7.12,6.43,12.80,99.90,908078,32,20100,-80
2020-05-04 21:03:59,8.05,7.32,12.70,99.90,908157,32,20070,-80
2020-05-04 21:04:32,8.10,7.32,12.70,99.90,905082,32,20047,-80
2020-05-04 21:05:03,8.52,7.72,12.70,99.90,905761,32,20039,-80
2020-05-04 21:05:33,9.18,6.97,12.70,99.90,905331,32,20032,-80
2020-05-04 21:06:04,8.00,7.30,12.70,99.90,905919,32,20043,-79
2020-05-04 21:06:35,8.15,7.45,12.70,99.90,908444,32,20152,-80
2020-05-04 21:07:05,7.82,7.10,12.70,99.90,908740,32,20099,-80
2020-05-04 21:07:36,8.90,7.28,12.70,99.90,908166,32,20099,-80
2020-05-04 21:08:07,8.50,7.80,12.70,99.90,905031,32,20031,-80
2020-05-04 21:08:37,8.75,7.95,12.70,99.90,902541,32,20070,-80
2020-05-04 21:09:18,8.10,7.35,12.70,99.90,902139,32,20043,-80
2020-05-04 21:09:49,7.90,7.20,12.80,99.90,906191,32,20045,-80
2020-05-04 21:10:20,8.35,7.47,12.80,99.90,908676,32,20042,-80
2020-05-04 21:10:51,7.80,7.07,12.80,99.90,905266,32,20031,-80
2020-05-04 21:11:22,8.60,7.80,12.80,99.90,905757,32,20077,-80
2020-05-04 21:11:54,9.70,7.55,12.80,99.90,905423,32,20101,-80
2020-05-04 21:12:24,8.38,7.40,12.80,99.90,905799,32,20039,-80
2020-05-04 21:12:55,8.45,7.50,12.80,99.90,908750,32,20065,-80
2020-05-04 21:13:26,8.85,7.95,12.70,99.90,902568,32,20116,-79
2020-05-04 21:13:56,8.90,8.10,12.70,99.90,905372,32,20040,-80
2020-05-04 21:14:27,9.05,8.02,12.70,99.90,905072,32,20035,-80
2020-05-04 21:14:58,10.27,8.55,12.70,99.90,902450,32,20060,-80
2020-05-04 21:15:28,8.63,7.72,12.70,99.90,905504,32,20047,-80
2020-05-04 21:15:59,8.32,7.53,12.70,99.90,905464,32,20066,-80
2020-05-04 21:16:29,9.40,8.30,12.70,99.90,905252,32,20039,-80
2020-05-04 21:17:00,8.80,7.45,12.70,99.90,908444,32,20051,-80
2020-05-04 21:17:30,8.88,7.97,12.60,99.90,908120,32,20146,-79
2020-05-04 21:18:02,9.35,8.50,12.60,99.90,905570,32,20088,-80
2020-05-04 21:18:32,9.38,8.55,12.60,99.90,905464,32,20051,-80
2020-05-04 21:19:04,9.40,8.38,12.70,99.90,902538,32,20028,-80
2020-05-04 21:19:34,8.48,7.72,12.60,99.90,899665,32,20047,-79
2020-05-04 21:20:05,8.50,7.80,12.60,99.90,902842,32,20445,-80
2020-05-04 21:20:36,9.35,8.55,12.60,99.90,902534,32,20102,-80
2020-05-04 21:21:07,9.82,8.88,12.60,99.90,905603,32,20101,-80
2020-05-04 21:21:39,9.25,8.35,12.60,99.90,908258,32,20437,-80
2020-05-04 21:22:09,9.45,8.55,12.60,99.90,905716,32,20072,-80
2020-05-04 21:22:40,9.05,8.25,12.70,99.90,905201,32,20043,-80
2020-05-04 21:23:10,9.00,8.13,12.70,99.90,905229,32,20035,-79
2020-05-04 21:23:41,8.98,8.18,12.60,99.90,904843,32,20105,-79
2020-05-04 21:24:12,9.27,8.48,12.60,99.90,905807,32,20101,-80
2020-05-04 21:24:42,9.35,7.87,12.60,99.90,911511,32,20050,-79
2020-05-04 21:25:13,8.82,8.02,12.60,99.90,909116,32,20031,-80
2020-05-04 21:25:44,9.57,8.48,12.60,99.90,908405,32,20088,-80
2020-05-04 21:26:14,10.65,8.45,12.60,99.90,908598,32,20055,-80
2020-05-04 21:26:45,10.48,9.18,12.60,99.90,905160,32,20142,-80
2020-05-04 21:27:16,9.27,8.48,12.60,99.90,905812,32,20078,-80
2020-05-04 21:27:46,9.18,8.30,12.60,99.90,905312,32,20043,-79
2020-05-04 21:28:17,9.20,8.30,12.60,99.90,908226,32,20082,-79
2020-05-04 21:28:48,9.18,8.27,12.60,99.90,907961,32,20103,-80
2020-05-04 21:29:19,9.15,8.32,12.60,99.90,908252,32,20464,-79
2020-05-04 21:29:50,9.30,8.40,12.60,99.90,907684,32,20047,-80
2020-05-04 21:30:21,9.27,8.27,12.60,99.90,908093,32,20066,-79
2020-05-04 21:30:51,9.00,8.10,12.60,99.90,908189,32,20380,-79
2020-05-04 21:31:22,9.38,8.57,12.60,99.90,907925,32,20039,-79
2020-05-04 21:31:53,8.85,8.05,12.60,99.90,907360,32,20102,-80
2020-05-04 21:32:24,9.65,8.75,12.60,99.90,901441,32,20562,-80
2020-05-04 21:32:55,10.00,9.10,12.60,99.90,902103,32,20089,-80
2020-05-04 21:33:25,10.18,9.18,12.60,99.90,901838,32,20460,-80
2020-05-04 21:33:56,10.20,9.30,12.60,99.90,901875,32,20043,-80
2020-05-04 21:34:26,10.40,9.30,12.60,99.90,904277,32,20066,-80
2020-05-04 21:34:57,9.73,8.93,12.60,99.90,905192,32,20421,-80
2020-05-04 21:35:28,9.57,8.77,12.60,99.90,907953,32,20462,-80
2020-05-04 21:36:00,10.40,9.48,12.60,99.90,907638,32,20074,-79
2020-05-04 21:36:31,9.93,9.00,12.60,99.90,911226,32,20529,-79
2020-05-04 21:37:02,10.68,9.57,12.60,99.90,907809,32,20461,-80
2020-05-04 21:37:33,11.90,9.40,12.60,99.90,904545,32,20051,-80
2020-05-04 21:38:04,10.45,9.55,12.60,99.90,898731,33,20051,-80
2020-05-04 21:38:35,10.07,9.18,12.60,99.90,898570,33,20048,-79
2020-05-04 21:39:18,10.25,9.25,12.60,99.90,902252,32,20040,-80
2020-05-04 21:39:48,10.13,9.23,12.60,99.90,908062,32,20039,-79
2020-05-04 21:40:19,9.95,9.05,12.60,99.90,911526,32,20034,-79
2020-05-04 21:40:50,9.75,8.95,12.60,99.90,910943,32,20137,-80
2020-05-04 21:41:20,10.48,9.45,12.60,99.90,908243,32,20102,-80
2020-05-04 21:41:51,10.18,9.27,12.60,99.90,907417,32,20459,-80
2020-05-04 21:42:22,10.13,9.23,12.60,99.90,906744,32,20102,-80
2020-05-04 21:42:52,10.38,9.48,12.60,99.90,903783,32,20477,-80
2020-05-04 21:43:23,10.32,9.32,12.60,99.90,906939,32,20119,-79
2020-05-04 21:43:54,11.27,10.20,12.60,99.90,906792,32,20476,-79
2020-05-04 21:44:24,10.50,9.52,12.60,99.90,906682,32,20050,-79
2020-05-04 21:44:55,11.95,9.75,12.60,99.90,903879,32,20047,-80
2020-05-04 21:45:25,10.38,9.35,12.60,99.90,904059,32,20425,-80
2020-05-04 21:45:57,11.63,10.52,12.60,99.90,904049,32,20043,-79
2020-05-04 21:46:27,11.73,10.57,12.60,99.90,901093,32,20059,-80
2020-05-04 21:46:58,11.73,10.73,12.60,99.90,903591,32,20455,-80
2020-05-04 21:47:28,10.63,9.70,12.60,99.90,901017,32,20052,-79
2020-05-04 21:47:59,11.50,10.40,12.60,99.90,897905,32,20051,-80
2020-05-04 21:48:30,11.70,10.60,12.60,99.90,901052,32,20046,-80
2020-05-04 21:49:00,10.88,9.98,12.60,99.90,900560,32,20461,-80
2020-05-04 21:49:31,10.88,9.88,12.60,99.90,897575,33,20039,-80
2020-05-04 21:50:02,11.38,10.48,12.60,99.90,901212,32,20035,-80
2020-05-04 21:50:33,11.70,10.52,12.60,99.90,900686,32,20055,-79
2020-05-04 21:51:03,11.25,10.20,12.60,99.90,904208,32,20047,-80
2020-05-04 21:51:34,11.68,10.60,12.60,99.90,906924,32,20130,-80
2020-05-04 21:52:05,12.52,11.23,12.50,99.90,906640,32,20433,-80
2020-05-04 21:52:35,12.68,11.40,12.60,99.90,903828,32,20078,-79
2020-05-04 21:53:06,12.35,10.85,12.50,99.90,900581,32,20460,-79
2020-05-04 21:53:37,12.02,10.93,12.50,99.90,897645,33,20051,-80
2020-05-04 21:54:07,12.73,11.38,12.50,99.90,897723,33,20045,-80
2020-05-04 21:54:38,12.60,11.40,12.50,99.90,900672,32,20142,-79
2020-05-04 21:55:09,12.23,11.02,12.50,99.90,900968,32,20420,-79
2020-05-04 21:55:39,12.05,10.95,12.50,99.90,906698,32,20055,-79
2020-05-04 21:56:10,12.25,11.05,12.40,99.90,903869,32,20058,-80
2020-05-04 21:56:41,12.95,11.75,12.40,99.90,900785,32,20473,-80
2020-05-04 21:57:11,12.60,11.43,12.40,99.90,903953,32,20055,-79
2020-05-04 21:57:42,12.90,11.75,12.40,99.90,903973,32,20059,-80
2020-05-04 21:58:13,12.73,11.63,12.40,99.90,903836,32,20100,-80
2020-05-04 21:58:44,12.27,11.18,12.40,99.90,907149,32,20046,-80
2020-05-04 21:59:14,12.30,11.10,12.50,99.90,907099,32,20122,-80
2020-05-04 21:59:45,12.40,11.10,12.50,99.90,904077,32,20047,-80
2020-05-04 22:00:16,12.45,11.23,12.50,99.90,907197,32,20057,-79
2020-05-04 22:00:53,12.80,11.50,12.50,99.90,907041,32,20065,-79
2020-05-04 22:01:50,12.63,11.45,12.40,99.90,904354,32,20047,-80
2020-05-04 22:02:23,12.82,11.48,12.50,99.90,903509,32,20040,-80
2020-05-04 22:02:54,12.90,11.70,12.50,99.90,900569,32,20039,-80
2020-05-04 22:03:48,12.95,11.75,12.50,99.90,903739,32,20070,-79
2020-05-04 22:04:38,13.38,11.98,12.50,99.90,902845,32,20039,-80
2020-05-04 22:05:44,13.15,11.75,12.50,99.90,905267,32,20432,-79
2020-05-04 22:06:33,13.00,11.80,12.50,99.90,900085,32,20154,-79
2020-05-04 22:07:22,13.40,12.10,12.50,99.90,900280,33,20431,-79
2020-05-04 22:07:53,13.07,11.88,12.40,99.90,897554,33,20035,-79
2020-05-04 22:08:26,13.70,12.32,12.40,99.90,894494,33,20117,-79
2020-05-04 22:09:06,14.07,12.65,12.40,99.90,899236,32,20179,-80
2020-05-04 22:09:48,13.45,12.23,12.50,99.90,901997,32,20066,-80
2020-05-04 22:10:19,13.77,12.48,12.40,99.90,906061,32,20047,-79
2020-05-04 22:11:09,12.50,11.38,12.40,99.90,904041,32,20047,-80
2020-05-04 22:11:45,13.23,11.93,12.40,99.90,907147,32,20026,-79
2020-05-04 22:12:18,14.45,13.10,12.50,99.90,907056,32,20082,-79
2020-05-04 22:13:12,13.90,12.48,12.50,99.90,906621,32,20060,-80
2020-05-04 22:14:04,14.57,11.90,12.50,99.90,900550,32,20566,-79
2020-05-04 22:14:44,13.45,12.20,12.50,99.90,905304,32,20043,-80
2020-05-04 22:15:15,13.62,11.68,12.50,99.90,907193,32,20487,-79
2020-05-04 22:15:46,13.48,12.25,12.50,99.90,907425,32,20049,-79
2020-05-04 22:16:17,13.38,12.18,12.50,99.90,907312,32,20043,-79
2020-05-04 22:16:48,13.65,12.40,12.50,99.90,906980,32,20045,-78
2020-05-04 22:17:18,14.85,13.40,12.50,99.90,903775,32,20081,-78
2020-05-04 22:17:49,12.95,11.57,12.50,99.90,897426,33,20508,-78
2020-05-04 22:18:20,13.48,12.27,12.50,99.90,897848,32,20107,-78
2020-05-04 22:18:50,15.35,13.75,12.40,99.90,900481,32,20473,-78
2020-05-04 22:19:21,14.57,13.27,12.40,99.90,900489,32,20123,-78
2020-05-04 22:19:52,13.40,12.20,12.40,99.90,906837,32,20063,-78
2020-05-04 22:20:22,14.93,13.62,12.50,99.90,903395,32,20465,-78
2020-05-04 22:20:53,14.57,13.18,12.50,99.90,903487,32,20157,-78
2020-05-04 22:21:24,14.15,12.85,12.50,99.90,906626,32,20137,-78
2020-05-04 22:21:55,13.90,12.60,12.50,99.90,903161,32,20424,-78
2020-05-04 22:22:25,14.43,13.02,12.50,99.90,903795,32,20099,-78
2020-05-04 22:22:56,13.43,12.25,12.50,99.90,900231,32,20070,-78
2020-05-04 22:23:29,14.25,13.05,12.50,99.90,900694,32,20488,-78
2020-05-04 22:24:00,14.60,13.10,12.50,99.90,903080,32,20160,-77
2020-05-04 22:24:31,15.00,13.65,12.50,99.90,903763,32,20211,-78
2020-05-04 22:25:01,15.07,13.73,12.50,99.90,903724,32,20365,-78
2020-05-04 22:25:32,16.62,15.10,12.50,99.90,904047,32,20398,-78
2020-05-04 22:26:02,16.15,14.65,12.50,99.90,903237,32,20073,-78
2020-05-04 22:26:33,15.77,14.20,12.50,99.90,900747,32,20044,-78
2020-05-04 22:27:04,16.40,14.80,12.50,99.90,903659,32,20383,-78
2020-05-04 22:27:34,16.17,14.48,12.50,99.90,904031,32,20051,-77
2020-05-04 22:28:05,16.20,14.87,12.50,99.90,906926,32,20472,-78
2020-05-04 22:28:36,16.08,14.68,12.50,99.90,906372,32,20467,-78
2020-05-04 22:29:06,15.45,14.15,12.50,99.90,903501,32,20098,-77
2020-05-04 22:29:37,15.68,14.25,12.50,99.90,900197,32,20051,-77
2020-05-04 22:30:08,16.62,15.02,12.50,99.90,900271,32,20111,-77
2020-05-04 22:30:39,17.17,15.48,12.50,99.90,903686,32,20097,-77
2020-05-04 22:31:09,16.45,14.85,12.50,99.90,906478,32,20227,-77
2020-05-04 22:31:40,16.37,14.85,12.50,99.90,909942,32,20054,-77
2020-05-04 22:32:10,16.23,14.68,12.50,99.90,909447,32,20127,-77
2020-05-04 22:32:41,15.43,14.13,12.50,99.90,906595,32,20106,-77
2020-05-04 22:33:11,15.73,14.32,12.50,99.90,903588,32,20414,-77
2020-05-04 22:33:42,17.20,14.75,12.40,99.90,900473,32,20059,-77
2020-05-04 22:34:13,15.88,14.38,12.40,99.90,900682,32,20111,-77
2020-05-04 22:34:43,16.23,14.63,12.40,99.90,900242,32,20056,-77
2020-05-04 22:35:14,15.98,14.27,12.40,99.90,903418,32,20120,-77
2020-05-04 22:35:44,17.35,15.50,12.40,99.90,903612,32,20032,-76
2020-05-04 22:36:15,15.77,14.27,12.40,99.90,900586,32,20052,-80
2020-05-04 22:36:46,16.65,15.05,12.40,99.90,903541,32,20040,-77
2020-05-04 22:37:16,15.23,13.73,12.40,99.90,903522,32,20070,-77
2020-05-04 22:37:47,16.10,14.65,12.40,99.90,903755,32,20047,-77
2020-05-04 22:38:17,16.50,15.00,12.30,99.90,903600,32,20086,-77
2020-05-04 22:38:48,16.52,14.95,12.30,99.90,903618,32,20107,-77
2020-05-04 22:39:18,17.10,15.40,12.30,99.90,903475,32,20368,-77
2020-05-04 22:39:49,16.25,14.63,12.30,99.90,906856,32,20058,-77
2020-05-04 22:40:20,16.27,14.77,12.30,99.90,906811,32,20047,-78
2020-05-04 22:40:51,16.55,15.02,12.30,99.90,906673,32,20030,-77
2020-05-04 22:41:21,17.40,15.80,12.30,99.90,906379,32,20096,-76
2020-05-04 22:41:52,15.50,14.02,12.30,99.90,903349,32,20023,-76
2020-05-04 22:42:23,16.23,14.65,12.40,99.90,903674,32,20047,-76
2020-05-04 22:42:53,16.12,14.60,12.40,99.90,903535,32,20057,-77
2020-05-04 22:43:24,15.68,14.27,12.40,99.90,903698,32,20094,-77
2020-05-04 22:43:54,16.90,15.23,12.40,99.90,906784,32,20094,-77
2020-05-04 22:44:25,16.30,14.70,12.40,99.90,903100,32,20118,-77
2020-05-04 22:44:55,17.23,15.55,12.40,99.90,903305,32,20085,-77
2020-05-04 22:45:26,17.65,16.02,12.50,99.90,906488,32,20090,-77
2020-05-04 22:45:57,16.42,14.82,12.40,99.90,906498,32,20027,-76
2020-05-04 22:46:27,17.58,15.77,12.40,99.90,906416,32,20047,-77
2020-05-04 22:46:58,16.40,14.98,12.40,99.90,903461,32,20150,-77
2020-05-04 22:47:28,17.45,15.90,12.40,99.90,900149,33,20073,-77
2020-05-04 22:47:59,17.58,15.98,12.40,99.90,900747,32,20039,-77
2020-05-04 22:48:29,19.65,16.55,12.50,99.90,900620,32,20433,-77
2020-05-04 22:49:00,18.52,16.75,12.50,99.90,900534,32,20035,-77
2020-05-04 22:49:31,18.27,16.58,12.50,99.90,903371,32,20035,-77
2020-05-04 22:50:01,18.25,16.50,12.50,99.90,903784,32,20118,-77
2020-05-04 22:50:32,17.62,15.82,12.50,99.90,906812,32,20043,-76
2020-05-04 22:51:02,17.62,15.93,12.50,99.90,906819,32,20039,-77
2020-05-04 22:51:33,16.50,15.00,12.50,99.90,906087,32,20039,-77
2020-05-04 22:52:04,17.40,15.82,12.50,99.90,906755,32,20108,-77
2020-05-04 22:52:34,17.15,15.57,12.40,99.90,906743,32,20436,-77
2020-05-04 22:53:05,17.30,15.60,12.50,99.90,906733,32,20099,-76
2020-05-04 22:53:36,17.62,16.02,12.50,99.90,906475,32,20500,-77
2020-05-04 22:54:06,17.23,15.65,12.40,99.90,906841,32,20039,-76
2020-05-04 22:54:37,17.25,15.75,12.40,99.90,903076,32,20028,-76
2020-05-04 22:55:07,16.27,14.77,12.40,99.90,900249,32,20532,-76
2020-05-04 22:55:38,18.08,15.68,12.40,99.90,903183,32,20035,-76
2020-05-04 22:56:08,17.87,16.17,12.40,99.90,903741,32,20079,-76
2020-05-04 22:56:39,17.52,15.80,12.40,99.90,903471,32,20074,-76
2020-05-04 22:57:10,17.42,15.93,12.40,99.90,903231,32,20146,-76
2020-05-04 22:57:40,19.12,17.30,12.40,99.90,903492,32,20051,-76
2020-05-04 22:58:11,18.80,17.00,12.40,99.90,903575,32,20099,-77
2020-05-04 22:58:41,18.12,16.45,12.40,99.90,903760,32,20044,-77
2020-05-04 22:59:12,18.62,16.92,12.40,99.90,906307,32,20062,-76
2020-05-04 22:59:43,19.42,17.50,12.40,99.90,906708,32,20537,-77
2020-05-04 23:00:15,18.80,17.12,12.40,99.90,906826,32,20062,-76
2020-05-04 23:00:46,20.15,18.10,12.40,99.90,906741,32,20082,-77
2020-05-04 23:01:16,19.40,17.67,12.40,99.90,906298,32,20107,-77
2020-05-04 23:01:47,19.40,17.50,12.40,99.90,903545,32,20066,-77
2020-05-04 23:02:17,18.87,17.08,12.40,99.90,900120,33,20417,-77
2020-05-04 23:02:48,19.25,16.60,12.40,99.90,900757,32,20035,-77
2020-05-04 23:03:18,17.85,16.12,12.40,99.90,903357,32,20477,-77
2020-05-04 23:03:49,19.08,17.30,12.40,99.90,906828,32,20080,-76
2020-05-04 23:04:20,18.80,17.02,12.40,99.90,907271,32,20070,-76
2020-05-04 23:04:51,19.40,17.50,12.40,99.90,907692,32,20031,-76
2020-05-04 23:05:22,18.83,17.02,12.40,99.90,907543,32,20062,-77
2020-05-04 23:05:52,18.35,16.75,12.40,99.90,907595,32,20428,-76
2020-05-04 23:06:23,19.62,17.80,12.40,99.90,907318,32,20093,-77
2020-05-04 23:06:53,19.75,17.65,12.40,99.90,904241,32,20535,-76
2020-05-04 23:07:24,18.60,16.80,12.40,99.90,903842,32,20337,-76
2020-05-04 23:07:54,19.17,17.33,12.40,99.90,904013,32,20095,-77
2020-05-04 23:08:25,20.52,18.48,12.30,99.90,907465,32,20061,-76
2020-05-04 23:08:56,19.77,17.95,12.30,99.90,907127,32,20094,-77
2020-05-04 23:09:26,19.10,17.35,12.30,99.90,907276,32,20173,-76
2020-05-04 23:09:57,18.12,16.42,12.30,99.90,907331,32,20452,-77
2020-05-04 23:10:27,18.87,17.08,12.30,99.90,907413,32,20051,-76
2020-05-04 23:10:58,18.73,16.92,12.30,99.90,907457,32,20572,-77
2020-05-04 23:11:29,17.83,16.12,12.40,99.90,907048,32,20039,-76
2020-05-04 23:12:18,19.67,17.37,12.40,99.90,907252,32,20042,-77
2020-05-04 23:13:07,19.30,17.48,12.40,99.90,907057,32,20057,-77
2020-05-04 23:13:37,18.35,16.55,12.40,99.90,907189,32,20058,-77
2020-05-04 23:14:08,18.80,17.10,12.40,99.90,906898,32,20401,-76
2020-05-04 23:14:39,18.58,16.77,12.40,99.90,907254,32,20357,-78
2020-05-04 23:15:12,18.23,16.60,12.40,99.90,903900,32,20069,-77
2020-05-04 23:15:43,17.87,16.27,12.40,99.90,903852,32,20036,-77
2020-05-04 23:16:13,18.40,16.60,12.40,99.90,903832,32,20747,-78
2020-05-04 23:16:44,18.58,16.75,12.40,99.90,904312,32,20047,-77
2020-05-04 23:17:15,17.17,15.65,12.40,99.90,906921,32,20078,-76
2020-05-04 23:17:45,18.25,16.35,12.40,99.90,904148,32,20089,-77
2020-05-04 23:18:16,18.73,16.92,12.40,99.90,904016,32,20090,-77
2020-05-04 23:18:46,17.67,15.98,12.40,99.90,904261,32,20047,-77
2020-05-04 23:19:17,18.02,16.20,12.40,99.90,904440,32,20431,-77
2020-05-04 23:19:47,17.80,16.20,12.40,99.90,903858,32,20441,-78
2020-05-04 23:20:18,19.08,17.25,12.40,99.90,900491,33,20070,-78
2020-05-04 23:20:49,18.58,16.87,12.40,99.90,901141,32,20503,-77
2020-05-04 23:21:19,18.62,16.77,12.40,99.90,900933,32,20134,-77
2020-05-04 23:21:50,17.90,16.20,12.40,99.90,904291,32,20039,-77
2020-05-04 23:22:20,18.85,16.95,12.40,99.90,903654,32,20094,-77
2020-05-04 23:22:51,18.92,17.17,12.40,99.90,903846,32,20043,-77
2020-05-04 23:23:22,17.98,16.35,12.40,99.90,900924,32,20445,-77
2020-05-04 23:23:52,19.27,17.50,12.40,99.90,904326,32,20085,-78
2020-05-04 23:24:23,19.62,17.65,12.40,99.90,906743,32,20046,-77
2020-05-04 23:24:53,18.95,17.15,12.40,99.90,907292,32,20456,-77
2020-05-04 23:25:24,18.65,16.90,12.40,99.90,906919,32,20065,-77
2020-05-04 23:25:55,20.62,18.48,12.40,99.90,904141,32,20065,-77
2020-05-04 23:26:25,19.65,17.75,12.40,99.90,903763,32,20078,-78
2020-05-04 23:26:56,19.27,17.48,12.40,99.90,903987,32,20039,-77
2020-05-04 23:27:26,18.83,17.12,12.40,99.90,903912,32,20047,-77
2020-05-04 23:27:57,19.67,17.83,12.40,99.90,906995,32,20066,-77
2020-05-04 23:28:28,19.30,17.55,12.40,99.90,903778,32,20043,-78
2020-05-04 23:28:58,19.40,17.60,12.40,99.90,904231,32,20110,-78
2020-05-04 23:29:29,18.33,16.52,12.40,99.90,907412,32,20088,-77
2020-05-04 23:29:59,18.30,16.55,12.40,99.90,907243,32,20050,-76
2020-05-04 23:30:30,18.80,17.00,12.40,99.90,907023,32,20058,-78
2020-05-04 23:31:01,19.30,17.58,12.40,99.90,907269,32,20050,-78
2020-05-04 23:31:31,18.17,16.67,12.40,99.90,907335,32,20484,-78
2020-05-04 23:32:02,19.10,17.40,12.40,99.90,906821,32,20062,-78
2020-05-04 23:32:32,19.60,17.70,12.40,99.90,900707,32,20115,-78
2020-05-04 23:33:03,19.50,17.80,12.40,99.90,900757,32,20422,-78
2020-05-04 23:33:34,19.85,18.00,12.40,99.90,901052,32,20126,-78
2020-05-04 23:34:05,18.95,17.25,12.40,99.90,904551,32,20077,-77
2020-05-04 23:34:35,19.60,17.80,12.40,99.90,910080,32,20078,-78
2020-05-04 23:35:06,20.17,18.27,12.40,99.90,911222,32,20058,-77
2020-05-04 23:35:37,19.33,17.30,12.40,99.90,907324,32,20107,-77
2020-05-04 23:36:08,20.75,18.12,12.50,99.90,906981,32,20517,-77
2020-05-04 23:36:38,19.85,18.02,12.50,99.90,904233,32,20073,-77
2020-05-04 23:37:09,18.33,16.65,12.50,99.90,904217,32,20081,-77
2020-05-04 23:37:40,19.73,17.83,12.50,99.90,907535,32,20073,-77
2020-05-04 23:38:10,19.80,18.10,12.50,99.90,904259,32,20047,-78
2020-05-04 23:38:41,20.58,18.62,12.50,99.90,897810,33,20031,-78
2020-05-04 23:39:12,18.60,16.98,12.50,99.90,901141,32,20083,-78
2020-05-04 23:39:43,19.77,17.85,12.50,99.90,901041,32,20499,-77
2020-05-04 23:40:13,20.12,18.27,12.50,99.90,901597,32,20161,-78
2020-05-04 23:40:44,19.15,17.45,12.50,99.90,907052,32,20090,-77
2020-05-04 23:41:15,20.77,18.73,12.50,99.90,904336,32,20051,-77
2020-05-04 23:41:45,19.98,17.95,12.50,99.90,901413,32,20040,-78
2020-05-04 23:42:16,19.17,17.27,12.50,99.90,904161,32,20070,-77
2020-05-04 23:42:47,19.00,17.20,12.50,99.90,907052,32,20038,-77
2020-05-04 23:43:17,19.08,17.33,12.50,99.90,901033,32,20065,-77
2020-05-04 23:43:48,19.45,17.65,12.50,99.90,904368,32,20052,-77
2020-05-04 23:44:18,18.42,16.62,12.50,99.90,903965,32,20093,-78
2020-05-04 23:44:49,18.83,17.23,12.50,99.90,900963,32,20074,-78
2020-05-04 23:45:19,20.08,18.27,12.50,99.90,906841,32,20069,-77
2020-05-04 23:45:50,18.77,16.95,12.50,99.90,903819,32,20120,-77
2020-05-04 23:46:21,18.75,17.15,12.60,99.90,904359,32,20035,-77
2020-05-04 23:46:51,18.30,16.70,12.60,99.90,907001,32,20100,-77
2020-05-04 23:47:22,19.25,17.45,12.60,99.90,907161,32,20047,-77
2020-05-04 23:47:52,18.52,16.83,12.60,99.90,910007,32,20091,-77
2020-05-04 23:48:23,19.27,17.37,12.50,99.90,900656,33,20425,-77
2020-05-04 23:48:54,19.12,17.37,12.60,99.90,897887,33,20036,-77
2020-05-04 23:49:24,19.62,17.60,12.60,99.90,897797,33,20044,-77
2020-05-04 23:49:55,18.85,17.23,12.60,99.90,895088,32,20114,-77
2020-05-04 23:50:25,19.87,17.98,12.50,99.90,897629,33,20382,-77
2020-05-04 23:50:56,20.20,18.30,12.50,99.90,901223,32,20419,-77
2020-05-04 23:51:26,18.95,17.35,12.50,99.90,904060,32,20109,-78
2020-05-04 23:51:57,19.23,17.50,12.50,99.90,904077,32,20044,-76
2020-05-04 23:52:28,19.60,17.70,12.50,99.90,907335,32,20390,-77
2020-05-04 23:52:58,20.40,18.50,12.50,99.90,910386,32,20440,-77
2020-05-04 23:53:29,20.80,18.65,12.50,99.90,904061,32,20030,-77
2020-05-04 23:53:59,19.58,17.67,12.50,99.90,903950,32,20039,-77
2020-05-04 23:54:30,19.98,18.15,12.50,99.90,903736,32,20055,-77
2020-05-04 23:55:01,20.42,18.45,12.50,99.90,904471,32,20070,-77
2020-05-04 23:55:31,20.23,18.17,12.50,99.90,906832,32,20035,-76
2020-05-04 23:56:02,19.20,17.50,12.50,99.90,906848,32,20039,-77
2020-05-04 23:56:33,20.62,18.73,12.50,99.90,903672,32,20434,-77
2020-05-04 23:57:03,20.02,18.12,12.50,99.90,904263,32,20087,-78
2020-05-04 23:57:34,20.48,18.58,12.50,99.90,904294,32,20047,-76
2020-05-04 23:58:05,20.23,18.33,12.50,99.90,903811,32,20048,-77
2020-05-04 23:58:35,20.75,18.85,12.50,99.90,906972,32,20031,-78
2020-05-04 23:59:06,21.33,19.45,12.50,99.90,906988,32,20440,-77
2020-05-04 23:59:36,21.05,18.87,12.50,99.90,907328,32,20103,-78