2020-05-04 00:00:32,10.50,10.50,10.50,99.90,898316,33,20288,-59
2020-05-04 00:01:06,10.50,10.50,10.50,99.90,898536,33,19947,-60
2020-05-04 00:01:46,10.50,10.50,10.50,99.90,898406,33,19950,-61
2020-05-04 00:02:17,10.50,10.50,10.50,99.90,898599,33,19947,-61
2020-05-04 00:02:50,10.50,10.50,10.50,99.90,898330,33,19955,-59
2020-05-04 00:03:21,10.50,10.50,10.50,99.90,898527,33,20045,-60
2020-05-04 00:03:52,10.50,10.50,10.50,99.90,898361,33,19936,-59
2020-05-04 00:04:34,10.50,10.50,10.50,99.90,898433,33,19947,-61
2020-05-04 00:05:09,10.50,10.50,10.50,99.90,898639,33,19977,-60
2020-05-04 00:05:44,10.50,10.50,10.50,99.90,898484,33,19940,-61
2020-05-04 00:06:17,10.50,10.50,10.50,99.90,898547,33,19977,-61
2020-05-04 00:06:48,10.50,10.50,10.50,99.90,898489,33,20333,-59
2020-05-04 00:07:44,10.50,10.50,10.50,99.90,897127,33,19971,-60
2020-05-04 00:08:15,10.50,10.50,10.50,99.90,896977,33,19993,-60
2020-05-04 00:09:04,10.60,10.60,10.60,99.90,898674,32,19959,-57
2020-05-04 00:09:53,10.50,10.50,10.50,99.90,895112,33,20282,-61
2020-05-04 00:10:24,10.50,10.50,10.50,99.90,895174,33,19958,-58
2020-05-04 00:10:54,10.60,10.60,10.60,99.90,895246,33,20503,-60
2020-05-04 00:11:25,10.50,10.50,10.50,99.90,895393,33,19943,-60
2020-05-04 00:11:56,10.50,10.50,10.50,99.90,898226,33,20022,-61
2020-05-04 00:12:27,10.50,10.50,10.50,99.90,898337,33,19994,-59
2020-05-04 00:12:57,10.50,10.50,10.50,99.90,897981,33,19974,-58
2020-05-04 00:13:28,10.50,10.50,10.50,99.90,898089,33,19935,-61
2020-05-04 00:13:59,10.50,10.50,10.50,99.90,895558,33,19958,-62
2020-05-04 00:14:29,10.50,10.50,10.50,99.90,895484,33,19959,-62
2020-05-04 00:15:00,10.50,10.50,10.50,99.90,895530,33,19947,-61
2020-05-04 00:15:31,10.50,10.50,10.50,99.90,895463,33,19947,-61
2020-05-04 00:16:01,10.50,10.50,10.50,99.90,895558,33,19998,-61
2020-05-04 00:16:32,10.50,10.50,10.50,99.90,895314,33,19936,-61
2020-05-04 00:17:03,10.50,10.50,10.50,99.90,895556,33,19936,-61
2020-05-04 00:17:36,10.50,10.50,10.50,99.90,895491,33,19957,-61
2020-05-04 00:18:06,10.50,10.50,10.50,99.90,895456,33,19924,-62
2020-05-04 00:18:37,10.50,10.50,10.50,99.90,895385,33,19974,-61
2020-05-04 00:19:08,10.50,10.50,10.50,99.90,895245,33,20241,-61
2020-05-04 00:19:38,10.50,10.50,10.50,99.90,895328,33,19999,-61
2020-05-04 00:20:10,10.50,10.50,10.50,99.90,895580,33,19936,-61
2020-05-04 00:20:40,10.50,10.50,10.50,99.90,895490,33,19950,-62
2020-05-04 00:21:11,10.50,10.50,10.50,99.90,895559,33,19966,-61
2020-05-04 00:21:42,10.50,10.50,10.50,99.90,895321,33,19955,-61
2020-05-04 00:22:12,10.50,10.50,10.50,99.90,895194,33,19950,-61
2020-05-04 00:22:43,10.50,10.50,10.50,99.90,895538,33,20250,-61
2020-05-04 00:23:14,10.60,10.60,10.60,99.90,895148,33,19940,-61
2020-05-04 00:23:44,10.50,10.50,10.50,99.90,898012,33,19949,-60
2020-05-04 00:24:15,10.50,10.50,10.50,99.90,895345,33,20027,-61
2020-05-04 00:24:46,10.50,10.50,10.50,99.90,894807,33,19938,-62
2020-05-04 00:25:17,10.50,10.50,10.50,99.90,895223,33,20025,-60
2020-05-04 00:25:48,10.50,10.50,10.50,99.90,894984,33,19950,-61
2020-05-04 00:26:19,10.50,10.50,10.50,99.90,895116,33,19962,-59
2020-05-04 00:26:49,10.60,10.60,10.60,99.90,895201,33,19947,-61
2020-05-04 00:27:20,10.60,10.60,10.60,99.90,895162,33,19956,-62
2020-05-04 00:27:51,10.60,10.60,10.60,99.90,895365,33,19959,-61
2020-05-04 00:28:22,10.50,10.50,10.50,99.90,895472,33,20246,-61
2020-05-04 00:28:52,10.50,10.50,10.50,99.90,895279,33,20018,-61
2020-05-04 00:29:23,10.50,10.50,10.50,99.90,895518,33,20239,-61
2020-05-04 00:29:53,10.50,10.50,10.50,99.90,895400,33,20008,-61
2020-05-04 00:30:24,10.50,10.50,10.50,99.90,895476,33,20332,-61
2020-05-04 00:30:55,10.50,10.50,10.50,99.90,895547,33,19953,-59
2020-05-04 00:31:26,10.50,10.50,10.50,99.90,895406,33,19951,-61
2020-05-04 00:31:56,10.60,10.60,10.60,99.90,895259,33,20007,-62
2020-05-04 00:32:27,10.60,10.60,10.60,99.90,895499,33,20352,-59
2020-05-04 00:32:58,10.50,10.50,10.50,99.90,895100,33,19948,-60
2020-05-04 00:33:28,10.60,10.60,10.60,99.90,895293,33,19957,-60
2020-05-04 00:33:59,10.60,10.60,10.60,99.90,895496,33,20333,-61
2020-05-04 00:34:30,10.50,10.50,10.50,99.90,895519,33,19969,-61
2020-05-04 00:35:00,10.50,10.50,10.50,99.90,895478,33,19959,-59
2020-05-04 00:35:31,10.60,10.60,10.60,99.90,895413,33,20371,-61
2020-05-04 00:36:02,10.50,10.50,10.50,99.90,898055,33,19952,-62
2020-05-04 00:36:32,10.60,10.60,10.60,99.90,898294,33,19981,-61
2020-05-04 00:37:03,10.60,10.60,10.60,99.90,898244,33,19973,-61
2020-05-04 00:37:34,10.60,10.60,10.60,99.90,897927,33,19953,-62
2020-05-04 00:38:05,10.50,10.50,10.50,99.90,895386,33,19936,-62
2020-05-04 00:38:35,10.60,10.60,10.60,99.90,895341,33,19948,-62
2020-05-04 00:39:13,10.60,10.60,10.60,99.90,895461,33,19939,-61
2020-05-04 00:39:44,10.50,10.50,10.50,99.90,895459,33,19966,-61
2020-05-04 00:40:14,10.50,10.50,10.50,99.90,895409,33,19954,-60
2020-05-04 00:40:45,10.60,10.60,10.60,99.90,895358,33,19990,-60
2020-05-04 00:41:16,10.50,10.50,10.50,99.90,895503,33,20366,-61
2020-05-04 00:41:46,10.50,10.50,10.50,99.90,895331,33,19948,-60
2020-05-04 00:42:17,10.50,10.50,10.50,99.90,895319,33,20002,-58
2020-05-04 00:42:48,10.50,10.50,10.50,99.90,895002,33,20018,-61
2020-05-04 00:43:18,10.50,10.50,10.50,99.90,895452,33,20321,-61
2020-05-04 00:43:49,10.50,10.50,10.50,99.90,895437,33,19967,-59
2020-05-04 00:44:20,10.50,10.50,10.50,99.90,895499,33,20375,-61
2020-05-04 00:44:51,10.50,10.50,10.50,99.90,895361,33,19989,-61
2020-05-04 00:45:22,10.50,10.50,10.50,99.90,895520,33,19954,-59
2020-05-04 00:45:53,10.50,10.50,10.50,99.90,895418,33,20006,-60
2020-05-04 00:46:23,10.50,10.50,10.50,99.90,898178,33,20270,-59
2020-05-04 00:46:54,10.50,10.50,10.50,99.90,898182,33,19935,-60
2020-05-04 00:47:25,10.50,10.50,10.50,99.90,895027,33,19942,-60
2020-05-04 00:47:56,10.50,10.50,10.50,99.90,898078,33,19935,-61
2020-05-04 00:48:26,10.50,10.50,10.50,99.90,898311,33,20010,-61
2020-05-04 00:48:57,10.50,10.50,10.50,99.90,898225,32,19935,-60
2020-05-04 00:49:28,10.50,10.50,10.50,99.90,900750,32,20002,-61
2020-05-04 00:49:58,10.60,10.60,10.60,99.90,895444,33,20289,-60
2020-05-04 00:50:29,10.50,10.50,10.50,99.90,898176,33,19983,-61
2020-05-04 00:51:00,10.50,10.50,10.50,99.90,898185,33,20312,-59
2020-05-04 00:51:30,10.50,10.50,10.50,99.90,898121,33,19939,-62
2020-05-04 00:52:01,10.50,10.50,10.50,99.90,897954,33,19974,-61
2020-05-04 00:52:32,10.50,10.50,10.50,99.90,895499,33,19939,-61
2020-05-04 00:53:02,10.50,10.50,10.50,99.90,894682,33,19946,-59
2020-05-04 00:53:33,10.50,10.50,10.50,99.90,895006,33,20324,-60
2020-05-04 00:54:04,10.50,10.50,10.50,99.90,895443,33,19936,-61
2020-05-04 00:54:35,10.50,10.50,10.50,99.90,898170,33,19927,-61
2020-05-04 00:55:06,10.50,10.50,10.50,99.90,897854,33,20423,-61
2020-05-04 00:55:36,10.50,10.50,10.50,99.90,897803,33,19944,-59
2020-05-04 00:56:07,10.50,10.50,10.50,99.90,898106,33,20559,-61
2020-05-04 00:56:38,10.50,10.50,10.50,99.90,895388,33,19995,-61
2020-05-04 00:57:08,10.50,10.50,10.50,99.90,895234,33,19970,-61
2020-05-04 00:57:39,10.50,10.50,10.50,99.90,894958,33,19936,-61
2020-05-04 00:58:10,10.50,10.50,10.50,99.90,895029,33,19974,-61
2020-05-04 00:58:40,10.50,10.50,10.50,99.90,895125,33,19981,-61
2020-05-04 00:59:11,10.50,10.50,10.50,99.90,894601,33,19967,-61
2020-05-04 00:59:42,10.50,10.50,10.50,99.90,895312,33,19999,-60
2020-05-04 01:00:14,10.50,10.50,10.50,99.90,895033,33,19957,-59
2020-05-04 01:00:44,10.50,10.50,10.50,99.90,898064,33,19946,-61
2020-05-04 01:01:15,10.50,10.50,10.50,99.90,898106,33,19973,-60
2020-05-04 01:01:46,10.50,10.50,10.50,99.90,898004,33,19939,-61
2020-05-04 01:02:16,10.50,10.50,10.50,99.90,897972,33,19994,-60
2020-05-04 01:02:47,10.50,10.50,10.50,99.90,894950,33,20556,-59
2020-05-04 01:03:18,10.50,10.50,10.50,99.90,895372,33,19940,-59
2020-05-04 01:03:48,10.50,10.50,10.50,99.90,895323,33,19935,-59
2020-05-04 01:04:20,10.50,10.50,10.50,99.90,895445,33,19944,-61
2020-05-04 01:04:53,10.50,10.50,10.50,99.90,894952,33,19949,-62
2020-05-04 01:05:24,10.50,10.50,10.50,99.90,895345,33,19985,-57
2020-05-04 01:05:54,10.50,10.50,10.50,99.90,895314,33,19986,-61
2020-05-04 01:06:25,10.50,10.50,10.50,99.90,895330,33,19943,-61
2020-05-04 01:06:56,10.60,10.60,10.60,99.90,895378,33,20011,-60
2020-05-04 01:07:26,10.50,10.50,10.50,99.90,895328,33,19954,-61
2020-05-04 01:07:57,10.50,10.50,10.50,99.90,895115,33,19950,-62
2020-05-04 01:08:28,10.50,10.50,10.50,99.90,895330,33,20015,-60
2020-05-04 01:08:58,10.50,10.50,10.50,99.90,897792,33,19936,-56
2020-05-04 01:09:29,10.60,10.60,10.60,99.90,898058,33,19935,-60
2020-05-04 01:10:00,10.60,10.60,10.60,99.90,898251,33,20392,-60
2020-05-04 01:10:31,10.50,10.50,10.50,99.90,897945,33,19956,-61
2020-05-04 01:11:01,10.60,10.60,10.60,99.90,898089,33,19940,-61
2020-05-04 01:11:32,10.60,10.60,10.60,99.90,898091,33,19987,-59
2020-05-04 01:12:03,10.60,10.60,10.60,99.90,897961,33,19981,-60
2020-05-04 01:12:34,10.60,10.60,10.60,99.90,898114,33,20361,-61
2020-05-04 01:13:04,10.60,10.60,10.60,99.90,894902,33,19943,-61
2020-05-04 01:13:35,10.60,10.60,10.60,99.90,895243,33,19939,-61
2020-05-04 01:14:06,10.60,10.60,10.60,99.90,895406,33,19958,-62
2020-05-04 01:14:36,10.60,10.60,10.60,99.90,895354,33,20246,-61
2020-05-04 01:15:08,10.60,10.60,10.60,99.90,895000,33,20014,-61
2020-05-04 01:15:39,10.60,10.60,10.60,99.90,895307,33,19962,-61
2020-05-04 01:16:09,10.60,10.60,10.60,99.90,895392,33,19935,-60
2020-05-04 01:16:40,10.60,10.60,10.60,99.90,898170,33,20289,-60
2020-05-04 01:17:11,10.60,10.60,10.60,99.90,898068,33,20011,-61
2020-05-04 01:17:41,10.60,10.60,10.60,99.90,898091,33,20405,-60
2020-05-04 01:18:12,10.60,10.60,10.60,99.90,898006,33,19948,-61
2020-05-04 01:18:43,10.60,10.60,10.60,99.90,895401,33,19998,-61
2020-05-04 01:19:13,10.60,10.60,10.60,99.90,895428,33,20436,-59
2020-05-04 01:19:44,10.60,10.60,10.60,99.90,894871,33,19952,-59
2020-05-04 01:20:15,10.60,10.60,10.60,99.90,895307,33,19944,-60
2020-05-04 01:20:46,10.60,10.60,10.60,99.90,895357,33,20027,-59
2020-05-04 01:21:16,10.60,10.60,10.60,99.90,894884,33,19969,-61
2020-05-04 01:21:47,10.60,10.60,10.60,99.90,895354,33,19987,-60
2020-05-04 01:22:18,10.60,10.60,10.60,99.90,894939,33,19955,-59
2020-05-04 01:22:48,10.60,10.60,10.60,99.90,894755,33,19955,-60
2020-05-04 01:23:19,10.60,10.60,10.60,99.90,898173,33,19940,-59
2020-05-04 01:23:50,10.60,10.60,10.60,99.90,897538,33,20412,-58
2020-05-04 01:24:20,10.60,10.60,10.60,99.90,898289,33,19959,-59
2020-05-04 01:24:51,10.60,10.60,10.60,99.90,898100,33,20235,-60
2020-05-04 01:25:22,10.60,10.60,10.60,99.90,898392,33,20014,-60
2020-05-04 01:25:52,10.60,10.60,10.60,99.90,898323,33,19939,-60
2020-05-04 01:26:46,10.60,10.60,10.60,99.90,898312,33,20010,-61
2020-05-04 01:27:22,10.60,10.60,10.60,99.90,898484,33,19943,-60
2020-05-04 01:27:53,10.60,10.60,10.60,99.90,898143,33,19943,-61
2020-05-04 01:28:24,10.60,10.60,10.60,99.90,898325,33,20289,-60
2020-05-04 01:28:55,10.60,10.60,10.60,99.90,898397,33,19990,-61
2020-05-04 01:29:41,10.60,10.60,10.60,99.90,898027,33,20349,-60
2020-05-04 01:30:15,10.60,10.60,10.60,99.90,898371,33,20258,-60
2020-05-04 01:31:03,10.60,10.60,10.60,99.90,898385,33,19989,-60
2020-05-04 01:31:59,10.60,10.60,10.60,99.90,898277,33,19951,-60
2020-05-04 01:32:32,10.60,10.60,10.60,99.90,897560,33,19960,-60
2020-05-04 01:33:03,10.70,10.70,10.70,99.90,897988,33,19947,-61
2020-05-04 01:33:52,10.60,10.60,10.60,99.90,898425,33,19943,-61
2020-05-04 01:34:31,10.60,10.60,10.60,99.90,898379,33,19934,-59
2020-05-04 01:35:05,10.70,10.70,10.70,99.90,897880,33,19967,-60
2020-05-04 01:35:36,10.60,10.60,10.60,99.90,898628,33,20269,-61
2020-05-04 01:36:42,10.70,10.70,10.70,99.90,898440,33,19947,-60
2020-05-04 01:37:14,10.70,10.70,10.70,99.90,891823,33,20322,-61
2020-05-04 01:37:45,10.70,10.70,10.70,99.90,891873,33,19964,-61
2020-05-04 01:38:15,10.70,10.70,10.70,99.90,891480,33,19959,-61
2020-05-04 01:38:46,10.70,10.70,10.70,99.90,891875,33,20590,-59
2020-05-04 01:39:21,10.70,10.70,10.70,99.90,891886,33,19975,-61
2020-05-04 01:39:51,10.70,10.70,10.70,99.90,892621,33,19956,-61
2020-05-04 01:40:22,10.70,10.70,10.70,99.90,898080,33,20329,-58
2020-05-04 01:40:53,10.70,10.70,10.70,99.90,897758,33,19950,-61
2020-05-04 01:41:23,10.70,10.70,10.70,99.90,898332,33,19946,-61
2020-05-04 01:41:54,10.70,10.70,10.70,99.90,897824,33,20022,-61
2020-05-04 01:42:25,10.70,10.70,10.70,99.90,898114,33,20002,-61
2020-05-04 01:42:55,10.70,10.70,10.70,99.90,897827,33,20258,-61
2020-05-04 01:43:26,10.70,10.70,10.70,99.90,898166,33,19943,-61
2020-05-04 01:43:57,10.70,10.70,10.70,99.90,898571,33,19947,-61
2020-05-04 01:44:27,10.70,10.70,10.70,99.90,898310,33,20038,-61
2020-05-04 01:44:58,10.70,10.70,10.70,99.90,898425,33,19955,-61
2020-05-04 01:45:29,10.70,10.70,10.70,99.90,898292,33,19964,-61
2020-05-04 01:45:59,10.70,10.70,10.70,99.90,898486,33,19971,-61
2020-05-04 01:46:30,10.70,10.70,10.70,99.90,898438,33,19935,-62
2020-05-04 01:47:01,10.70,10.70,10.70,99.90,897952,33,19951,-61
2020-05-04 01:47:32,10.70,10.70,10.70,99.90,898331,33,19931,-61
2020-05-04 01:48:03,10.70,10.70,10.70,99.90,898147,33,19969,-59
2020-05-04 01:48:33,10.70,10.70,10.70,99.90,898257,33,20029,-61
2020-05-04 01:49:04,10.70,10.70,10.70,99.90,897969,33,19947,-60
2020-05-04 01:49:35,10.70,10.70,10.70,99.90,898114,33,19974,-60
2020-05-04 01:50:05,10.70,10.70,10.70,99.90,898137,33,19968,-62
2020-05-04 01:50:36,10.70,10.70,10.70,99.90,901060,33,20343,-62
2020-05-04 01:51:07,10.70,10.70,10.70,99.90,901112,33,20283,-62
2020-05-04 01:51:39,10.70,10.70,10.70,99.90,897987,33,19927,-60
2020-05-04 01:52:10,10.70,10.70,10.70,99.90,894697,33,19983,-60
2020-05-04 01:52:40,10.70,10.70,10.70,99.90,895404,33,19991,-60
2020-05-04 01:53:11,10.70,10.70,10.70,99.90,897666,33,19946,-61
2020-05-04 01:53:42,10.70,10.70,10.70,99.90,898053,33,19939,-60
2020-05-04 01:54:12,10.70,10.70,10.70,99.90,897557,33,20380,-61
2020-05-04 01:54:43,10.70,10.70,10.70,99.90,895081,33,19979,-60
2020-05-04 01:55:14,10.70,10.70,10.70,99.90,895063,33,19955,-60
2020-05-04 01:55:44,10.70,10.70,10.70,99.90,898106,33,19979,-60
2020-05-04 01:56:15,10.70,10.70,10.70,99.90,898309,33,20281,-60
2020-05-04 01:56:46,10.70,10.70,10.70,99.90,898261,33,19935,-60
2020-05-04 01:57:16,10.70,10.70,10.70,99.90,898156,33,19962,-60
2020-05-04 01:57:47,10.70,10.70,10.70,99.90,898398,33,19979,-60
2020-05-04 01:58:18,10.70,10.70,10.70,99.90,898053,33,19953,-60
2020-05-04 01:58:48,10.70,10.70,10.70,99.90,898488,33,20300,-60
2020-05-04 01:59:19,10.70,10.70,10.70,99.90,898262,33,19998,-60
2020-05-04 01:59:50,10.70,10.70,10.70,99.90,898357,33,20254,-60
2020-05-04 02:00:21,10.80,10.80,10.80,99.90,898300,33,20009,-61
2020-05-04 02:00:51,10.70,10.70,10.70,99.90,898191,33,19947,-60
2020-05-04 02:01:22,10.70,10.70,10.70,99.90,898305,33,20320,-57
2020-05-04 02:01:53,10.70,10.70,10.70,99.90,898152,33,19965,-60
2020-05-04 02:02:24,10.70,10.70,10.70,99.90,898323,33,19991,-59
2020-05-04 02:02:55,10.70,10.70,10.70,99.90,897699,33,20293,-58
2020-05-04 02:03:25,10.70,10.70,10.70,99.90,898340,33,19939,-59
2020-05-04 02:03:56,10.80,10.80,10.80,99.90,898347,33,19986,-60
2020-05-04 02:04:27,10.70,10.70,10.70,99.90,898383,33,19951,-59
2020-05-04 02:04:58,10.70,10.70,10.70,99.90,898380,33,19942,-59
2020-05-04 02:05:28,10.70,10.70,10.70,99.90,898257,33,20304,-59
2020-05-04 02:05:59,10.70,10.70,10.70,99.90,898315,33,19949,-59
2020-05-04 02:06:30,10.70,10.70,10.70,99.90,898003,33,19947,-59
2020-05-04 02:07:01,10.70,10.70,10.70,99.90,898326,33,20367,-59
2020-05-04 02:07:32,10.70,10.70,10.70,99.90,898245,33,19970,-60
2020-05-04 02:08:02,10.70,10.70,10.70,99.90,898128,33,19943,-58
2020-05-04 02:08:33,10.70,10.70,10.70,99.90,898330,33,20372,-60
2020-05-04 02:09:24,10.70,10.70,10.70,99.90,898280,33,19940,-59
2020-05-04 02:09:55,10.70,10.70,10.70,99.90,897845,33,19951,-60
2020-05-04 02:10:26,10.70,10.70,10.70,99.90,898133,33,20134,-60
2020-05-04 02:10:56,10.70,10.70,10.70,99.90,898143,33,20312,-59
2020-05-04 02:11:27,10.70,10.70,10.70,99.90,898247,33,19935,-59
2020-05-04 02:11:58,10.70,10.70,10.70,99.90,898374,32,19984,-59
2020-05-04 02:12:29,10.70,10.70,10.70,99.90,898275,33,20298,-59
2020-05-04 02:12:59,10.70,10.70,10.70,99.90,898043,33,19935,-60
2020-05-04 02:13:30,10.70,10.70,10.70,99.90,901284,32,19949,-58
2020-05-04 02:14:01,10.70,10.70,10.70,99.90,901791,32,20027,-60
2020-05-04 02:14:31,10.70,10.70,10.70,99.90,904856,32,20312,-60
2020-05-04 02:15:02,10.70,10.70,10.70,99.90,904069,32,19950,-61
2020-05-04 02:15:33,10.70,10.70,10.70,99.90,898813,33,19955,-59
2020-05-04 02:16:04,10.70,10.70,10.70,99.90,898857,32,20305,-60
2020-05-04 02:16:35,10.70,10.70,10.70,99.90,898867,32,20010,-61
2020-05-04 02:17:05,10.70,10.70,10.70,99.90,898912,32,19936,-59
2020-05-04 02:17:36,10.70,10.70,10.70,99.90,898742,32,19943,-61
2020-05-04 02:18:07,10.70,10.70,10.70,99.90,898836,32,19948,-59
2020-05-04 02:18:37,10.70,10.70,10.70,99.90,898786,33,19963,-61
2020-05-04 02:19:08,10.70,10.70,10.70,99.90,898806,32,20530,-61
2020-05-04 02:19:39,10.70,10.70,10.70,99.90,898834,32,19990,-61
2020-05-04 02:20:10,10.70,10.70,10.70,99.90,898926,33,19946,-60
2020-05-04 02:20:40,10.70,10.70,10.70,99.90,898807,33,19943,-59
2020-05-04 02:21:11,10.70,10.70,10.70,99.90,898546,33,19948,-61
2020-05-04 02:21:42,10.70,10.70,10.70,99.90,898442,32,19957,-61
2020-05-04 02:22:12,10.70,10.70,10.70,99.90,898848,32,19943,-61
2020-05-04 02:22:43,10.70,10.70,10.70,99.90,898927,32,19953,-60
2020-05-04 02:23:14,10.70,10.70,10.70,99.90,898538,32,20298,-61
2020-05-04 02:23:44,10.70,10.70,10.70,99.90,898793,32,19943,-58
2020-05-04 02:24:15,10.70,10.70,10.70,99.90,898916,33,20319,-60
2020-05-04 02:24:46,10.70,10.70,10.70,99.90,898841,32,19977,-59
2020-05-04 02:25:16,10.70,10.70,10.70,99.90,898958,32,19949,-58
2020-05-04 02:25:47,10.70,10.70,10.70,99.90,898812,33,19956,-58
2020-05-04 02:26:18,10.70,10.70,10.70,99.90,898836,32,19969,-60
2020-05-04 02:26:51,10.70,10.70,10.70,99.90,898215,33,19978,-59
2020-05-04 02:27:22,10.70,10.70,10.70,99.90,898571,33,20300,-60
2020-05-04 02:27:52,10.70,10.70,10.70,99.90,898578,33,19939,-58
2020-05-04 02:28:23,10.70,10.70,10.70,99.90,898526,33,19973,-60
2020-05-04 02:28:54,10.70,10.70,10.70,99.90,898904,32,20308,-60
2020-05-04 02:29:28,10.70,10.70,10.70,99.90,898898,32,19940,-59
2020-05-04 02:30:07,10.70,10.70,10.70,99.90,898825,32,20305,-60
2020-05-04 02:30:39,10.70,10.70,10.70,99.90,898760,32,20309,-60
2020-05-04 02:31:09,10.70,10.70,10.70,99.90,898381,32,19940,-59
2020-05-04 02:31:40,10.70,10.70,10.70,99.90,898410,33,20285,-61
2020-05-04 02:32:11,10.70,10.70,10.70,99.90,898070,33,19947,-61
2020-05-04 02:32:42,10.70,10.70,10.70,99.90,898652,33,20318,-61
2020-05-04 02:33:13,10.70,10.70,10.70,99.90,898079,33,19947,-60
2020-05-04 02:33:43,10.70,10.70,10.70,99.90,898469,33,20317,-61
2020-05-04 02:34:14,10.70,10.70,10.70,99.90,898878,32,19957,-61
2020-05-04 02:34:45,10.70,10.70,10.70,99.90,898806,32,19944,-60
2020-05-04 02:35:15,10.70,10.70,10.70,99.90,898927,32,19931,-61
2020-05-04 02:35:46,10.70,10.70,10.70,99.90,898901,33,19947,-60
2020-05-04 02:36:17,10.70,10.70,10.70,99.90,898803,32,19997,-61
2020-05-04 02:36:48,10.70,10.70,10.70,99.90,898869,33,19935,-59
2020-05-04 02:37:37,10.70,10.70,10.70,99.90,898859,32,20002,-61
2020-05-04 02:38:07,10.70,10.70,10.70,99.90,898867,33,19947,-61
2020-05-04 02:38:38,10.70,10.70,10.70,99.90,898824,33,19989,-60
2020-05-04 02:39:10,10.70,10.70,10.70,99.90,898577,33,20311,-61
2020-05-04 02:39:41,10.70,10.70,10.70,99.90,898911,32,19940,-60
2020-05-04 02:40:14,10.70,10.70,10.70,99.90,898965,32,19939,-62
2020-05-04 02:40:45,10.70,10.70,10.70,99.90,898904,33,19940,-57
2020-05-04 02:41:16,10.70,10.70,10.70,99.90,899242,32,19942,-57
2020-05-04 02:41:47,10.70,10.70,10.70,99.90,898695,32,19957,-61
2020-05-04 02:42:17,10.70,10.70,10.70,99.90,898879,33,19943,-61
2020-05-04 02:42:48,10.70,10.70,10.70,99.90,898682,32,20032,-60
2020-05-04 02:43:19,10.70,10.70,10.70,99.90,898831,33,19947,-61
2020-05-04 02:43:50,10.70,10.70,10.70,99.90,898606,33,19939,-60
2020-05-04 02:44:20,10.70,10.70,10.70,99.90,901260,33,20659,-61
2020-05-04 02:44:51,10.70,10.70,10.70,99.90,901536,32,19990,-59
2020-05-04 02:45:22,10.70,10.70,10.70,99.90,901739,32,20324,-61
2020-05-04 02:46:01,10.70,10.70,10.70,99.90,904222,32,20351,-61
2020-05-04 02:46:55,10.70,10.70,10.70,99.90,898783,32,19951,-61
2020-05-04 02:47:34,10.70,10.70,10.70,99.90,898889,32,20321,-59
2020-05-04 02:48:05,10.70,10.70,10.70,99.90,898828,32,19944,-60
2020-05-04 02:48:36,10.70,10.70,10.70,99.90,898858,32,19947,-60
2020-05-04 02:49:06,10.70,10.70,10.70,99.90,898487,33,19943,-62
2020-05-04 02:49:42,10.70,10.70,10.70,99.90,898550,33,19970,-60
2020-05-04 02:50:14,10.70,10.70,10.70,99.90,898209,33,19948,-60
2020-05-04 02:50:45,10.70,10.70,10.70,99.90,898618,33,19965,-60
2020-05-04 02:51:15,10.70,10.70,10.70,99.90,898760,32,19985,-60
2020-05-04 02:51:46,10.70,10.70,10.70,99.90,898800,32,19940,-61
2020-05-04 02:52:17,10.70,10.70,10.70,99.90,898842,32,19972,-58
2020-05-04 02:52:47,10.70,10.70,10.70,99.90,898510,33,19983,-58
2020-05-04 02:53:18,10.70,10.70,10.70,99.90,898615,32,20026,-60
2020-05-04 02:53:49,10.70,10.70,10.70,99.90,898834,32,19943,-60
2020-05-04 02:54:19,10.70,10.70,10.70,99.90,898499,32,19991,-61
2020-05-04 02:54:50,10.70,10.70,10.70,99.90,898817,32,19973,-60
2020-05-04 02:55:21,10.70,10.70,10.70,99.90,898764,33,20075,-61
2020-05-04 02:55:51,10.70,10.70,10.70,99.90,898776,32,19950,-61
2020-05-04 02:56:22,10.70,10.70,10.70,99.90,898345,32,19947,-61
2020-05-04 02:56:53,10.70,10.70,10.70,99.90,898915,32,19987,-58
2020-05-04 02:57:23,10.70,10.70,10.70,99.90,898394,32,19962,-60
2020-05-04 02:57:54,10.70,10.70,10.70,99.90,898844,32,19936,-61
2020-05-04 02:58:25,10.70,10.70,10.70,99.90,898777,32,20031,-59
2020-05-04 02:58:56,10.70,10.70,10.70,99.90,898825,32,19954,-62
2020-05-04 02:59:26,10.70,10.70,10.70,99.90,898705,32,20578,-62
2020-05-04 02:59:57,10.70,10.70,10.70,99.90,898762,32,19957,-61
2020-05-04 03:00:28,10.70,10.70,10.70,99.90,898463,32,20011,-61
2020-05-04 03:00:58,10.70,10.70,10.70,99.90,898706,32,19943,-62
2020-05-04 03:01:29,10.70,10.70,10.70,99.90,898598,32,20028,-61
2020-05-04 03:02:00,10.70,10.70,10.70,99.90,898602,32,19947,-61
2020-05-04 03:02:30,10.70,10.70,10.70,99.90,898752,32,19943,-62
2020-05-04 03:03:01,10.70,10.70,10.70,99.90,898334,32,19956,-61
2020-05-04 03:03:32,10.70,10.70,10.70,99.90,898602,33,19978,-61
2020-05-04 03:04:02,10.70,10.70,10.70,99.90,898629,32,20476,-61
2020-05-04 03:04:33,10.70,10.70,10.70,99.90,898716,32,20383,-62
2020-05-04 03:05:04,10.70,10.70,10.70,99.90,898618,33,19989,-61
2020-05-04 03:05:34,10.70,10.70,10.70,99.90,898308,33,19943,-61
2020-05-04 03:06:05,10.70,10.70,10.70,99.90,901470,32,19946,-61
2020-05-04 03:06:36,10.70,10.70,10.70,99.90,901645,32,19983,-61
2020-05-04 03:07:06,10.70,10.70,10.70,99.90,901265,32,19955,-61
2020-05-04 03:07:37,10.70,10.70,10.70,99.90,904470,32,20037,-61
2020-05-04 03:08:08,10.70,10.70,10.70,99.90,898717,32,19939,-61
2020-05-04 03:08:38,10.70,10.70,10.70,99.90,898567,33,20003,-62
2020-05-04 03:09:09,10.70,10.70,10.70,99.90,898706,32,19954,-61
2020-05-04 03:09:40,10.70,10.70,10.70,99.90,898720,32,19963,-60
2020-05-04 03:10:11,10.70,10.70,10.70,99.90,898772,32,19935,-62
2020-05-04 03:10:41,10.70,10.70,10.70,99.90,898838,33,19939,-60
2020-05-04 03:11:12,10.70,10.70,10.70,99.90,898691,32,19942,-61
2020-05-04 03:11:43,10.70,10.70,10.70,99.90,898462,33,19977,-59
2020-05-04 03:12:14,10.70,10.70,10.70,99.90,898300,33,20257,-61
2020-05-04 03:12:44,10.70,10.70,10.70,99.90,898394,33,19927,-60
2020-05-04 03:13:15,10.70,10.70,10.70,99.90,898027,33,20292,-61
2020-05-04 03:13:46,10.70,10.70,10.70,99.90,898344,33,19996,-62
2020-05-04 03:14:16,10.80,10.80,10.80,99.90,898738,32,20320,-60
2020-05-04 03:14:47,10.70,10.70,10.70,99.90,898714,32,20003,-59
2020-05-04 03:15:18,10.80,10.80,10.80,99.90,898493,32,20264,-61
2020-05-04 03:15:48,10.80,10.80,10.80,99.90,898568,32,19982,-61
2020-05-04 03:16:19,10.80,10.80,10.80,99.90,898768,33,19947,-58
2020-05-04 03:16:50,10.80,10.80,10.80,99.90,898761,32,19981,-62
2020-05-04 03:17:20,10.80,10.80,10.80,99.90,898776,32,20366,-62
2020-05-04 03:17:51,10.80,10.80,10.80,99.90,898721,33,19947,-61
2020-05-04 03:18:22,10.80,10.80,10.80,99.90,898719,32,19963,-60
2020-05-04 03:18:52,10.80,10.80,10.80,99.90,898668,32,19951,-59
2020-05-04 03:19:23,10.80,10.80,10.80,99.90,898678,32,19977,-60
2020-05-04 03:19:54,10.80,10.80,10.80,99.90,898812,32,19939,-61
2020-05-04 03:20:24,10.80,10.80,10.80,99.90,898684,32,19973,-62
2020-05-04 03:20:55,10.80,10.80,10.80,99.90,898743,32,19958,-59
2020-05-04 03:21:26,10.80,10.80,10.80,99.90,898802,32,19932,-61
2020-05-04 03:21:56,10.80,10.80,10.80,99.90,898661,32,19939,-60
2020-05-04 03:22:27,10.80,10.80,10.80,99.90,898763,32,20555,-59
2020-05-04 03:22:58,10.80,10.80,10.80,99.90,898260,33,19950,-60
2020-05-04 03:23:28,10.80,10.80,10.80,99.90,898417,33,19927,-56
2020-05-04 03:23:59,10.80,10.80,10.80,99.90,897414,33,19967,-57
2020-05-04 03:24:30,10.80,10.80,10.80,99.90,898097,33,20098,-61
2020-05-04 03:25:00,10.80,10.80,10.80,99.90,898729,32,19935,-60
2020-05-04 03:25:31,10.80,10.80,10.80,99.90,898624,32,19986,-60
2020-05-04 03:26:04,10.80,10.80,10.80,99.90,898674,32,19958,-61
2020-05-04 03:26:35,10.80,10.80,10.80,99.90,898657,32,19971,-60
2020-05-04 03:27:05,10.80,10.80,10.80,99.90,898591,32,20333,-60
2020-05-04 03:27:36,10.80,10.80,10.80,99.90,898682,33,19994,-61
2020-05-04 03:28:07,10.70,10.70,10.70,99.90,898719,32,19977,-61
2020-05-04 03:28:37,10.70,10.70,10.70,99.90,898610,33,20034,-60
2020-05-04 03:29:08,10.80,10.80,10.80,99.90,898629,32,19934,-60
2020-05-04 03:29:39,10.80,10.80,10.80,99.90,898490,32,19967,-60
2020-05-04 03:30:09,10.70,10.70,10.70,99.90,898811,32,19943,-59
2020-05-04 03:30:40,10.70,10.70,10.70,99.90,898760,32,19947,-59
2020-05-04 03:31:11,10.70,10.70,10.70,99.90,898566,32,20558,-59
2020-05-04 03:31:41,10.70,10.70,10.70,99.90,898679,32,19943,-60
2020-05-04 03:32:12,10.70,10.70,10.70,99.90,898832,33,20002,-61
2020-05-04 03:32:43,10.70,10.70,10.70,99.90,898646,32,19939,-62
2020-05-04 03:33:13,10.70,10.70,10.70,99.90,898245,33,20032,-60
2020-05-04 03:33:44,10.70,10.70,10.70,99.90,898740,32,19931,-59
2020-05-04 03:34:15,10.70,10.70,10.70,99.90,898698,32,19996,-61
2020-05-04 03:34:45,10.70,10.70,10.70,99.90,898364,33,20352,-59
2020-05-04 03:35:19,10.70,10.70,10.70,99.90,898063,33,19955,-60
2020-05-04 03:35:52,10.70,10.70,10.70,99.90,898424,33,20024,-60
2020-05-04 03:36:25,10.70,10.70,10.70,99.90,895893,33,19940,-58
2020-05-04 03:37:08,10.70,10.70,10.70,99.90,898074,33,19970,-60
2020-05-04 03:39:06,10.70,10.70,10.70,99.90,897792,33,19974,-61
2020-05-04 03:39:36,10.70,10.70,10.70,99.90,898595,32,19939,-59
2020-05-04 03:40:07,10.60,10.60,10.60,99.90,898739,32,19939,-59
2020-05-04 03:40:38,10.70,10.70,10.70,99.90,898718,32,19943,-61
2020-05-04 03:41:09,10.60,10.60,10.60,99.90,898691,32,20350,-62
2020-05-04 03:41:39,10.70,10.70,10.70,99.90,898233,32,19958,-61
2020-05-04 03:42:10,10.70,10.70,10.70,99.90,898377,33,19939,-60
2020-05-04 03:42:41,10.70,10.70,10.70,99.90,898328,33,20014,-61
2020-05-04 03:43:11,10.60,10.60,10.60,99.90,901039,32,19947,-61
2020-05-04 03:43:42,10.70,10.70,10.70,99.90,901052,32,19993,-59
2020-05-04 03:44:13,10.60,10.60,10.60,99.90,901430,32,19958,-62
2020-05-04 03:44:44,10.60,10.60,10.60,99.90,901326,32,20261,-58
2020-05-04 03:45:14,10.60,10.60,10.60,99.90,898243,33,19945,-61
2020-05-04 03:46:18,10.60,10.60,10.60,99.90,898230,32,20007,-58
2020-05-04 03:46:49,10.70,10.70,10.70,99.90,897787,32,20112,-60
2020-05-04 03:47:20,10.60,10.60,10.60,99.90,898410,33,19940,-58
2020-05-04 03:47:50,10.60,10.60,10.60,99.90,897849,33,19946,-61
2020-05-04 03:48:21,10.70,10.70,10.70,99.90,898429,33,20383,-60
2020-05-04 03:48:52,10.60,10.60,10.60,99.90,897994,33,19954,-61
2020-05-04 03:49:22,10.60,10.60,10.60,99.90,898352,33,19951,-59
2020-05-04 03:49:53,10.70,10.70,10.70,99.90,898272,33,19954,-60
2020-05-04 03:50:24,10.70,10.70,10.70,99.90,898541,32,20337,-60
2020-05-04 03:50:54,10.70,10.70,10.70,99.90,898544,32,19978,-58
2020-05-04 03:51:25,10.70,10.70,10.70,99.90,898459,32,20328,-61
2020-05-04 03:51:56,10.70,10.70,10.70,99.90,898435,32,19947,-60
2020-05-04 03:52:26,10.70,10.70,10.70,99.90,898596,32,19994,-60
2020-05-04 03:52:57,10.70,10.70,10.70,99.90,898257,32,19957,-61
2020-05-04 03:53:28,10.70,10.70,10.70,99.90,898538,32,20003,-63
2020-05-04 03:53:58,10.60,10.60,10.60,99.90,898470,32,19939,-61
2020-05-04 03:54:29,10.60,10.60,10.60,99.90,898530,33,19997,-61
2020-05-04 03:55:00,10.60,10.60,10.60,99.90,898574,32,20297,-61
2020-05-04 03:55:31,10.50,10.50,10.50,99.90,899020,32,19958,-60
2020-05-04 03:56:02,10.50,10.50,10.50,99.90,901567,32,19961,-60
2020-05-04 03:56:32,10.50,10.50,10.50,99.90,901616,32,19939,-60
2020-05-04 03:57:03,10.50,10.50,10.50,99.90,901729,32,19965,-61
2020-05-04 03:57:34,10.50,10.50,10.50,99.90,901625,32,19964,-61
2020-05-04 03:58:04,10.50,10.50,10.50,99.90,901664,32,19970,-59
2020-05-04 03:58:35,10.50,10.50,10.50,99.90,901605,32,19948,-61
2020-05-04 03:59:06,10.50,10.50,10.50,99.90,901708,32,19955,-60
2020-05-04 03:59:37,10.50,10.50,10.50,99.90,904249,32,19954,-61
2020-05-04 04:00:07,10.50,10.50,10.50,99.90,904459,32,19939,-59
2020-05-04 04:00:38,10.50,10.50,10.50,99.90,904412,32,19947,-61
2020-05-04 04:01:09,10.50,10.50,10.50,99.90,904387,32,19935,-60
2020-05-04 04:01:39,10.50,10.50,10.50,99.90,901594,32,19999,-61
2020-05-04 04:02:10,10.50,10.50,10.50,99.90,901576,32,19936,-61
2020-05-04 04:02:41,10.50,10.50,10.50,99.90,901685,32,20009,-61
2020-05-04 04:03:11,10.40,10.40,10.40,99.90,901002,32,19977,-61
2020-05-04 04:03:42,10.50,10.50,10.50,99.90,901622,32,19951,-61
2020-05-04 04:04:13,10.40,10.40,10.40,99.90,901687,32,20316,-60
2020-05-04 04:04:44,10.40,10.40,10.40,99.90,901725,32,19943,-61
2020-05-04 04:05:14,10.40,10.40,10.40,99.90,901716,32,20325,-61
2020-05-04 04:05:45,10.40,10.40,10.40,99.90,901266,32,19953,-61
2020-05-04 04:06:16,10.40,10.40,10.40,99.90,901692,32,20002,-60
2020-05-04 04:06:46,10.40,10.40,10.40,99.90,901670,32,19946,-62
2020-05-04 04:07:17,10.40,10.40,10.40,99.90,901887,32,20329,-62
2020-05-04 04:07:48,10.40,10.40,10.40,99.90,901824,32,19957,-60
2020-05-04 04:08:18,10.40,10.40,10.40,99.90,901352,32,20058,-61
2020-05-04 04:08:49,10.40,10.40,10.40,99.90,901723,32,19977,-61
2020-05-04 04:09:20,10.30,10.30,10.30,99.90,901753,32,19943,-61
2020-05-04 04:09:50,10.30,10.30,10.30,99.90,901170,32,20026,-62
2020-05-04 04:10:21,10.30,10.30,10.30,99.90,901367,32,19951,-62
2020-05-04 04:10:52,10.30,10.30,10.30,99.90,901357,32,19994,-62
2020-05-04 04:11:23,10.30,10.30,10.30,99.90,901164,32,19931,-59
2020-05-04 04:11:54,10.20,10.20,10.20,99.90,901337,32,20316,-62
2020-05-04 04:12:24,10.20,10.20,10.20,99.90,901687,32,19931,-61
2020-05-04 04:12:55,10.20,10.20,10.20,99.90,901363,32,19935,-61
2020-05-04 04:13:26,10.20,10.20,10.20,99.90,901683,32,19966,-61
2020-05-04 04:13:56,10.20,10.20,10.20,99.90,901365,32,19953,-61
2020-05-04 04:14:27,10.20,10.20,10.20,99.90,901105,33,19958,-61
2020-05-04 04:14:58,10.10,10.10,10.10,99.90,901130,32,19962,-60
2020-05-04 04:15:29,10.10,10.10,10.10,99.90,901138,33,20297,-61
2020-05-04 04:15:59,10.10,10.10,10.10,99.90,901603,32,19945,-60
2020-05-04 04:16:30,10.10,10.10,10.10,99.90,901322,32,19942,-61
2020-05-04 04:17:02,10.10,10.10,10.10,99.90,901286,32,19965,-61
2020-05-04 04:17:33,10.10,10.10,10.10,99.90,901377,32,19991,-61
2020-05-04 04:18:03,10.20,10.20,10.20,99.90,901361,32,19946,-61
2020-05-04 04:18:34,10.20,10.20,10.20,99.90,901493,32,20391,-61
2020-05-04 04:19:05,10.20,10.20,10.20,99.90,901546,32,19935,-61
2020-05-04 04:19:35,10.20,10.20,10.20,99.90,901794,32,19961,-59
2020-05-04 04:20:06,10.20,10.20,10.20,99.90,901592,32,19955,-60
2020-05-04 04:20:38,10.20,10.20,10.20,99.90,901692,32,19973,-61
2020-05-04 04:21:08,10.20,10.20,10.20,99.90,901608,32,19957,-61
2020-05-04 04:21:39,10.10,10.10,10.10,99.90,901471,32,19993,-61
2020-05-04 04:22:10,10.10,10.10,10.10,99.90,901725,32,19946,-61
2020-05-04 04:22:40,10.10,10.10,10.10,99.90,901459,32,19966,-61
2020-05-04 04:23:11,10.10,10.10,10.10,99.90,900851,32,20361,-61
2020-05-04 04:23:42,10.10,10.10,10.10,99.90,901210,32,19961,-61
2020-05-04 04:24:15,10.10,10.10,10.10,99.90,901468,32,19931,-61
2020-05-04 04:24:46,10.10,10.10,10.10,99.90,901425,32,19939,-61
2020-05-04 04:25:17,10.10,10.10,10.10,99.90,901170,32,19942,-62
2020-05-04 04:25:48,10.10,10.10,10.10,99.90,901464,32,19977,-62
2020-05-04 04:26:26,10.10,10.10,10.10,99.90,901667,32,19976,-61
2020-05-04 04:26:56,10.10,10.10,10.10,99.90,901585,32,19997,-61
2020-05-04 04:27:27,10.10,10.10,10.10,99.90,901598,32,19947,-62
2020-05-04 04:27:58,10.10,10.10,10.10,99.90,901419,32,19961,-60
2020-05-04 04:28:28,10.10,10.10,10.10,99.90,901628,32,19942,-62
2020-05-04 04:28:59,10.10,10.10,10.10,99.90,901488,32,19986,-61
2020-05-04 04:29:30,10.10,10.10,10.10,99.90,901495,32,19958,-61
2020-05-04 04:30:01,10.10,10.10,10.10,99.90,901553,32,19983,-61
2020-05-04 04:30:31,10.10,10.10,10.10,99.90,901627,32,19946,-61
2020-05-04 04:31:02,10.10,10.10,10.10,99.90,901570,32,19985,-59
2020-05-04 04:31:33,10.10,10.10,10.10,99.90,901576,32,19942,-60
2020-05-04 04:32:03,10.10,10.10,10.10,99.90,901433,32,19951,-61
2020-05-04 04:32:34,10.10,10.10,10.10,99.90,901666,32,20359,-60
2020-05-04 04:33:05,10.10,10.10,10.10,99.90,901173,32,19935,-61
2020-05-04 04:33:35,10.10,10.10,10.10,99.90,901418,32,19942,-61
2020-05-04 04:34:06,10.10,10.10,10.10,99.90,901423,32,19971,-61
2020-05-04 04:34:37,10.10,10.10,10.10,99.90,901420,32,19931,-59
2020-05-04 04:35:07,10.10,10.10,10.10,99.90,901330,32,20334,-61
2020-05-04 04:35:38,10.10,10.10,10.10,99.90,901473,32,19947,-60
2020-05-04 04:36:09,10.10,10.10,10.10,99.90,901561,32,20286,-61
2020-05-04 04:36:39,10.10,10.10,10.10,99.90,901603,32,19965,-60
2020-05-04 04:37:10,10.10,10.10,10.10,99.90,901462,32,20411,-58
2020-05-04 04:37:41,10.10,10.10,10.10,99.90,901559,32,19930,-59
2020-05-04 04:38:11,10.10,10.10,10.10,99.90,901159,32,20325,-61
2020-05-04 04:38:42,10.10,10.10,10.10,99.90,901582,32,19943,-58
2020-05-04 04:39:13,10.10,10.10,10.10,99.90,901550,32,20312,-60
2020-05-04 04:39:43,10.10,10.10,10.10,99.90,901534,32,19931,-60
2020-05-04 04:40:14,10.00,10.00,10.00,99.90,901268,32,20006,-59
2020-05-04 04:40:45,10.00,10.00,10.00,99.90,901318,32,19931,-60
2020-05-04 04:41:15,10.00,10.00,10.00,99.90,900945,32,20308,-61
2020-05-04 04:41:46,10.00,10.00,10.00,99.90,901131,32,19951,-56
2020-05-04 04:42:17,10.00,10.00,10.00,99.90,901480,32,19939,-59
2020-05-04 04:42:47,10.00,10.00,10.00,99.90,901200,32,19934,-59
2020-05-04 04:43:18,10.00,10.00,10.00,99.90,901594,32,20046,-59
2020-05-04 04:43:49,10.10,10.10,10.10,99.90,901274,32,19930,-61
2020-05-04 04:44:20,10.00,10.00,10.00,99.90,901256,32,20368,-58
2020-05-04 04:44:50,10.10,10.10,10.10,99.90,901201,32,19995,-61
2020-05-04 04:45:21,10.00,10.00,10.00,99.90,901120,32,19962,-61
2020-05-04 04:45:52,10.00,10.00,10.00,99.90,901462,32,19935,-60
2020-05-04 04:46:23,10.00,10.00,10.00,99.90,901282,32,19955,-57
2020-05-04 04:46:54,10.00,10.00,10.00,99.90,901541,32,19939,-59
2020-05-04 04:47:24,10.00,10.00,10.00,99.90,901537,32,19953,-60
2020-05-04 04:47:55,10.00,10.00,10.00,99.90,901603,32,19977,-57
2020-05-04 04:48:26,10.00,10.00,10.00,99.90,901483,32,19943,-60
2020-05-04 04:48:56,10.00,10.00,10.00,99.90,901613,32,19965,-62
2020-05-04 04:49:32,10.10,10.10,10.10,99.90,901584,32,19998,-58
2020-05-04 04:51:51,10.10,10.10,10.10,99.90,901579,32,19995,-59
2020-05-04 04:52:27,10.10,10.10,10.10,99.90,900652,32,19957,-58
2020-05-04 04:53:10,10.10,10.10,10.10,99.90,901251,32,19977,-60
2020-05-04 04:53:47,10.10,10.10,10.10,99.90,904354,32,20296,-61
2020-05-04 04:54:27,10.10,10.10,10.10,99.90,904237,32,19942,-58
2020-05-04 04:55:09,10.10,10.10,10.10,99.90,904051,32,19935,-60
2020-05-04 04:55:43,10.10,10.10,10.10,99.90,901798,32,19935,-60
2020-05-04 04:56:22,10.10,10.10,10.10,99.90,901645,32,19952,-60
2020-05-04 04:56:59,10.20,10.20,10.20,99.90,901186,32,19990,-59
2020-05-04 04:57:32,10.10,10.10,10.10,99.90,901546,32,19935,-61
2020-05-04 04:58:08,10.20,10.20,10.20,99.90,901423,32,19962,-60
2020-05-04 04:58:42,10.20,10.20,10.20,99.90,901299,32,19965,-61
2020-05-04 04:59:22,10.20,10.20,10.20,99.90,901543,32,19961,-60
2020-05-04 05:00:09,10.20,10.20,10.20,99.90,901599,32,19935,-61
2020-05-04 05:00:44,10.20,10.20,10.20,99.90,901215,32,19977,-60
2020-05-04 05:01:22,10.30,10.30,10.30,99.90,901660,32,20307,-60
2020-05-04 05:03:53,10.30,10.30,10.30,99.90,903990,32,19965,-61
2020-05-04 05:04:23,10.40,10.40,10.40,99.90,902281,32,19950,-61
2020-05-04 05:04:54,10.40,10.40,10.40,99.90,901433,32,20006,-58
2020-05-04 05:05:24,10.50,10.50,10.50,99.90,901595,32,20281,-61
2020-05-04 05:05:55,10.50,10.50,10.50,99.90,901048,32,20329,-61
2020-05-04 05:06:25,10.50,10.50,10.50,99.90,901629,32,19964,-61
2020-05-04 05:06:56,10.50,10.50,10.50,99.90,901481,32,20367,-59
2020-05-04 05:07:27,10.50,10.50,10.50,99.90,901601,32,20004,-61
2020-05-04 05:07:57,10.50,10.50,10.50,99.90,901151,32,20344,-61
2020-05-04 05:08:28,10.50,10.50,10.50,99.90,901504,32,20041,-60
2020-05-04 05:08:58,10.60,10.60,10.60,99.90,901514,32,20356,-60
2020-05-04 05:09:29,10.60,10.60,10.60,99.90,901532,32,19994,-61
2020-05-04 05:09:59,10.60,10.60,10.60,99.90,901618,32,19961,-61
2020-05-04 05:10:30,10.70,10.70,10.70,99.90,901360,32,19962,-61
2020-05-04 05:11:01,10.70,10.70,10.70,99.90,904228,32,19942,-61
2020-05-04 05:11:31,10.80,10.80,10.80,99.90,904403,32,19994,-59
2020-05-04 05:12:02,10.80,10.80,10.80,99.90,903765,32,20291,-61
2020-05-04 05:12:32,10.80,10.80,10.80,99.90,901064,33,19994,-61
2020-05-04 05:13:03,10.80,10.80,10.80,99.90,900812,33,20313,-62
2020-05-04 05:13:33,10.90,10.90,10.90,99.90,900544,33,20001,-62
2020-05-04 05:14:04,10.90,10.90,10.90,99.90,901213,33,19957,-62
2020-05-04 05:14:34,11.00,11.00,11.00,99.90,901520,33,19953,-62
2020-05-04 05:15:07,11.00,11.00,11.00,99.90,901563,32,19947,-62
2020-05-04 05:15:37,11.00,11.00,11.00,99.90,901500,32,20346,-61
2020-05-04 05:16:08,11.10,11.10,11.10,99.90,901197,32,19950,-60
2020-05-04 05:16:38,11.10,11.10,11.10,99.90,901557,32,19943,-59
2020-05-04 05:17:09,11.10,11.10,11.10,99.90,901512,32,19953,-59
2020-05-04 05:17:40,11.20,11.20,11.20,99.90,901425,32,19970,-61
2020-05-04 05:18:10,11.20,11.20,11.20,99.90,901380,32,19943,-61
2020-05-04 05:18:41,11.20,11.20,11.20,99.90,901559,32,19954,-59
2020-05-04 05:19:11,11.30,11.30,11.30,99.90,901036,32,20384,-60
2020-05-04 05:19:42,11.40,11.40,11.40,99.90,901498,32,19956,-60
2020-05-04 05:20:12,11.40,11.40,11.40,99.90,901172,32,20276,-58
2020-05-04 05:20:43,11.40,11.40,11.40,99.90,901117,32,19949,-61
2020-05-04 05:21:14,11.50,11.50,11.50,99.90,901427,32,19954,-60
2020-05-04 05:21:44,11.60,11.60,11.60,99.90,901331,32,19947,-61
2020-05-04 05:22:15,11.60,11.60,11.60,99.90,901091,32,20294,-58
2020-05-04 05:22:46,11.60,11.60,11.60,99.90,901444,32,19977,-60
2020-05-04 05:23:16,11.60,11.60,11.60,99.90,901193,32,20268,-62
2020-05-04 05:23:47,11.60,11.60,11.60,99.90,900983,32,19955,-61
2020-05-04 05:24:18,11.70,11.70,11.70,99.90,900730,32,19994,-62
2020-05-04 05:24:50,11.70,11.70,11.70,99.90,899919,33,19994,-60
2020-05-04 05:25:20,11.70,11.70,11.70,99.90,900332,33,19978,-60
2020-05-04 05:25:51,11.60,11.60,11.60,99.90,901076,33,19959,-60
2020-05-04 05:26:21,11.70,11.70,11.70,99.90,900772,33,20006,-62
2020-05-04 05:26:52,11.70,11.70,11.70,99.90,898474,33,19943,-60
2020-05-04 05:27:22,11.70,11.70,11.70,99.90,898327,33,19994,-62
2020-05-04 05:27:53,11.70,11.70,11.70,99.90,898338,33,19948,-62
2020-05-04 05:28:24,11.70,11.70,11.70,99.90,897989,33,19939,-63
2020-05-04 05:28:54,11.70,11.70,11.70,99.90,898473,33,20316,-62
2020-05-04 05:29:25,11.70,11.70,11.70,99.90,898416,33,19939,-63
2020-05-04 05:29:55,11.80,11.80,11.80,99.90,898365,33,19940,-63
2020-05-04 05:30:26,11.80,11.80,11.80,99.90,898432,33,19969,-63
2020-05-04 05:30:56,11.80,11.80,11.80,99.90,898525,33,20301,-61
2020-05-04 05:31:27,11.80,11.80,11.80,99.90,898320,33,19947,-63
2020-05-04 05:31:58,11.70,11.70,11.70,99.90,898339,33,19943,-62
2020-05-04 05:32:28,11.80,11.80,11.80,99.90,898454,33,19985,-63
2020-05-04 05:32:59,11.70,11.70,11.70,99.90,898062,33,19935,-62
2020-05-04 05:33:29,11.70,11.70,11.70,99.90,900803,33,19931,-63
2020-05-04 05:34:00,11.70,11.70,11.70,99.90,901285,33,19966,-62
2020-05-04 05:34:34,11.80,11.80,11.80,99.90,904469,32,20368,-62
2020-05-04 05:35:04,11.70,11.70,11.70,99.90,904399,32,19935,-62
2020-05-04 05:35:35,11.70,11.70,11.70,99.90,903928,32,19938,-62
2020-05-04 05:36:06,11.70,11.70,11.70,99.90,903521,32,19953,-61
2020-05-04 05:36:36,11.70,11.70,11.70,99.90,901150,33,19939,-63
2020-05-04 05:37:07,11.80,11.80,11.80,99.90,901066,33,20022,-63
2020-05-04 05:37:37,11.90,11.90,11.90,99.90,901229,33,19965,-63
2020-05-04 05:38:08,11.90,11.90,11.90,99.90,900814,33,20060,-63
2020-05-04 05:38:38,11.90,11.90,11.90,99.90,898322,33,19939,-62
2020-05-04 05:39:09,11.90,11.90,11.90,99.90,897974,33,20410,-62
2020-05-04 05:39:40,11.90,11.90,11.90,99.90,898241,33,20067,-63
2020-05-04 05:40:10,12.00,12.00,12.00,99.90,900891,33,20002,-61
2020-05-04 05:40:41,12.00,12.00,12.00,99.90,900778,33,19981,-64
2020-05-04 05:41:14,12.00,12.00,12.00,99.90,901191,33,20370,-61
2020-05-04 05:41:45,12.10,12.10,12.10,99.90,900610,33,19994,-64
2020-05-04 05:42:15,12.10,12.10,12.10,99.90,900873,33,19931,-62
2020-05-04 05:42:46,12.10,12.10,12.10,99.90,898123,33,19939,-62
2020-05-04 05:43:16,12.20,12.20,12.20,99.90,898250,33,19995,-62
2020-05-04 05:43:47,12.20,12.20,12.20,99.90,898312,33,19948,-63
2020-05-04 05:44:17,12.30,12.30,12.30,99.90,898476,33,20054,-63
2020-05-04 05:44:48,12.30,12.30,12.30,99.90,898413,33,19939,-61
2020-05-04 05:45:18,12.30,12.30,12.30,99.90,898431,33,19993,-61
2020-05-04 05:45:49,12.30,12.30,12.30,99.90,897990,33,19943,-62
2020-05-04 05:46:20,12.40,12.40,12.40,99.90,898466,33,19987,-61
2020-05-04 05:46:50,12.40,12.40,12.40,99.90,898678,33,19943,-61
2020-05-04 05:47:21,12.50,12.50,12.50,99.90,898944,33,19951,-63
2020-05-04 05:47:51,12.50,12.50,12.50,99.90,899010,32,20280,-63
2020-05-04 05:48:22,12.50,12.50,12.50,99.90,899044,32,19953,-63
2020-05-04 05:48:53,12.60,12.60,12.60,99.90,898925,32,20050,-61
2020-05-04 05:49:23,12.60,12.60,12.60,99.90,898911,32,19946,-62
2020-05-04 05:49:54,12.60,12.60,12.60,99.90,901576,32,19943,-61
2020-05-04 05:50:24,12.70,12.70,12.70,99.90,901777,32,20037,-62
2020-05-04 05:50:55,12.70,12.70,12.70,99.90,901850,32,19946,-62
2020-05-04 05:51:25,12.70,12.70,12.70,99.90,901385,32,19931,-61
2020-05-04 05:51:56,12.80,12.80,12.80,99.90,898689,33,19959,-61
2020-05-04 05:52:27,12.80,12.80,12.80,99.90,898971,32,19954,-63
2020-05-04 05:52:57,12.90,12.90,12.90,99.90,898152,33,19931,-63
2020-05-04 05:53:28,12.90,12.90,12.90,99.90,898992,32,20325,-63
2020-05-04 05:53:58,12.90,12.90,12.90,99.90,898833,32,19952,-62
2020-05-04 05:54:29,13.00,13.00,13.00,99.90,898865,33,19951,-60
2020-05-04 05:54:59,13.00,13.00,13.00,99.90,898997,32,19954,-61
2020-05-04 05:55:30,13.10,13.10,13.10,99.90,898866,33,19939,-62
2020-05-04 05:56:01,13.10,13.10,13.10,99.90,898881,33,20381,-61
2020-05-04 05:56:31,13.20,13.20,13.20,99.90,898960,33,19931,-61
2020-05-04 05:57:02,13.30,13.30,13.30,99.90,899029,32,19969,-58
2020-05-04 05:57:32,13.30,13.30,13.30,99.90,898892,32,19948,-61
2020-05-04 05:58:03,13.30,13.30,13.30,99.90,898895,33,19947,-62
2020-05-04 05:58:35,13.30,13.30,13.30,99.90,898554,33,19978,-62
2020-05-04 05:59:25,13.30,13.30,13.30,99.90,898957,33,19986,-61
2020-05-04 06:00:14,13.30,13.30,13.30,99.90,898251,32,19939,-60
2020-05-04 06:01:04,13.30,13.30,13.30,99.90,898903,32,19958,-63
2020-05-04 06:01:37,13.30,13.30,13.30,99.90,898768,33,19946,-64
2020-05-04 06:02:13,13.30,13.30,13.30,99.90,898918,32,20313,-62
2020-05-04 06:02:54,13.30,13.30,13.30,99.90,898839,32,20313,-61
2020-05-04 06:03:30,13.20,13.20,13.20,99.90,898729,32,19958,-61
2020-05-04 06:04:02,13.30,13.30,13.30,99.90,898904,32,20260,-62
2020-05-04 06:04:32,13.20,13.20,13.20,99.90,898815,32,19940,-61
2020-05-04 06:05:03,13.20,13.20,13.20,99.90,898967,32,19939,-63
2020-05-04 06:05:33,13.20,13.20,13.20,99.90,898900,32,19950,-62
2020-05-04 06:06:04,13.20,13.20,13.20,99.90,898923,32,19944,-61
2020-05-04 06:06:35,13.20,13.20,13.20,99.90,898923,32,19974,-62
2020-05-04 06:07:05,13.10,13.10,13.10,99.90,898943,32,19943,-62
2020-05-04 06:07:36,13.20,13.20,13.20,99.90,898956,33,20364,-60
2020-05-04 06:08:06,13.20,13.20,13.20,99.90,898997,32,19961,-60
2020-05-04 06:08:37,13.30,13.30,13.30,99.90,898818,32,19965,-61
2020-05-04 06:09:13,13.30,13.30,13.30,99.90,898675,33,19971,-60
2020-05-04 06:09:43,13.30,13.30,13.30,99.90,898890,32,19947,-61
2020-05-04 06:10:14,13.30,13.30,13.30,99.90,898565,33,19995,-61
2020-05-04 06:10:45,13.30,13.30,13.30,99.90,898680,32,19973,-62
2020-05-04 06:11:15,13.40,13.40,13.40,99.90,899017,32,20266,-62
2020-05-04 06:11:46,13.40,13.40,13.40,99.90,898860,32,19939,-60
2020-05-04 06:12:17,13.30,13.30,13.30,99.90,899010,32,19998,-63
2020-05-04 06:12:47,13.30,13.30,13.30,99.90,898433,33,20002,-63
2020-05-04 06:13:18,13.40,13.40,13.40,99.90,899066,32,19954,-61
2020-05-04 06:13:48,13.50,13.50,13.50,99.90,898828,32,19998,-63
2020-05-04 06:14:19,13.40,13.40,13.40,99.90,898995,32,19952,-61
2020-05-04 06:14:50,13.40,13.40,13.40,99.90,898540,33,19999,-62
2020-05-04 06:15:20,13.40,13.40,13.40,99.90,901635,32,19993,-62
2020-05-04 06:15:51,13.40,13.40,13.40,99.90,901757,32,19997,-63
2020-05-04 06:16:21,13.40,13.40,13.40,99.90,901519,32,19962,-63
2020-05-04 06:16:52,13.40,13.40,13.40,99.90,901481,32,19976,-62
2020-05-04 06:17:22,13.50,13.50,13.50,99.90,898858,32,20066,-63
2020-05-04 06:17:53,13.60,13.60,13.60,99.90,900012,32,20049,-63
2020-05-04 06:18:24,13.60,13.60,13.60,99.90,901497,32,19942,-63
2020-05-04 06:18:54,13.70,13.70,13.70,99.90,901660,32,20304,-62
2020-05-04 06:19:25,13.70,13.70,13.70,99.90,901109,33,19947,-62
2020-05-04 06:19:56,13.60,13.60,13.60,99.90,898731,32,19931,-63
2020-05-04 06:20:27,13.60,13.60,13.60,99.90,898516,32,20280,-63
2020-05-04 06:20:57,13.60,13.60,13.60,99.90,898877,32,19949,-64
2020-05-04 06:21:28,13.70,13.70,13.70,99.90,898578,32,19943,-63
2020-05-04 06:21:58,13.70,13.70,13.70,99.90,897957,33,20615,-61
2020-05-04 06:23:56,13.70,13.70,13.70,99.90,900754,32,19953,-61
2020-05-04 06:24:26,13.80,13.80,13.80,99.90,898742,32,19940,-64
2020-05-04 06:24:57,13.80,13.80,13.80,99.90,898800,33,20320,-63
2020-05-04 06:25:27,13.70,13.70,13.70,99.90,898735,33,19943,-61
2020-05-04 06:25:58,13.70,13.70,13.70,99.90,898466,33,19999,-60
2020-05-04 06:26:29,13.80,13.80,13.80,99.90,898965,33,19948,-62
2020-05-04 06:26:59,13.80,13.80,13.80,99.90,899056,33,20010,-63
2020-05-04 06:27:30,13.80,13.80,13.80,99.90,899956,32,19959,-63
2020-05-04 06:28:00,13.80,13.80,13.80,99.90,899075,32,20257,-62
2020-05-04 06:28:31,13.80,13.80,13.80,99.90,898727,33,20389,-63
2020-05-04 06:29:02,13.80,13.80,13.80,99.90,902552,32,19962,-63
2020-05-04 06:29:33,13.80,13.80,13.80,99.90,903226,32,20349,-61
2020-05-04 06:30:04,13.80,13.80,13.80,99.90,900711,33,19961,-62
2020-05-04 06:30:35,13.90,13.90,13.90,99.90,899201,32,19940,-61
2020-05-04 06:31:05,13.90,13.90,13.90,99.90,900965,32,20376,-63
2020-05-04 06:31:36,14.00,14.00,14.00,99.90,900554,32,20364,-61
2020-05-04 06:32:07,14.00,14.00,14.00,99.90,900713,32,19947,-62
2020-05-04 06:32:37,14.00,14.00,14.00,99.90,899228,32,19958,-62
2020-05-04 06:33:09,14.00,14.00,14.00,99.90,899712,33,20422,-61
2020-05-04 06:33:40,13.90,13.90,13.90,99.90,900456,32,20009,-61
2020-05-04 06:34:11,13.80,13.80,13.80,99.90,899403,32,19962,-61
2020-05-04 06:34:41,13.80,13.80,13.80,99.90,902735,32,19984,-61
2020-05-04 06:35:12,13.80,13.80,13.80,99.90,903519,32,19942,-63
2020-05-04 06:35:42,13.90,13.90,13.90,99.90,901505,32,19946,-62
2020-05-04 06:36:13,13.80,13.80,13.80,99.90,900660,32,20446,-64
2020-05-04 06:36:44,13.80,13.80,13.80,99.90,900540,32,20038,-63
2020-05-04 06:37:14,13.80,13.80,13.80,99.90,899942,33,19946,-63
2020-05-04 06:37:45,13.80,13.80,13.80,99.90,898771,32,19957,-65
2020-05-04 06:38:15,13.90,13.90,13.90,99.90,899875,33,20326,-62
2020-05-04 06:38:46,13.80,13.80,13.80,99.90,900372,32,20038,-63
2020-05-04 06:39:17,13.80,13.80,13.80,99.90,898948,32,20268,-62
2020-05-04 06:41:15,13.70,13.70,13.70,99.90,898683,32,19962,-63
2020-05-04 06:41:46,13.70,13.70,13.70,99.90,897665,32,19955,-59
2020-05-04 06:42:17,13.60,13.60,13.60,99.90,899871,32,19939,-60
2020-05-04 06:42:48,13.60,13.60,13.60,99.90,900067,32,19981,-63
2020-05-04 06:43:19,13.60,13.60,13.60,99.90,900784,32,20297,-57
2020-05-04 06:43:50,13.60,13.60,13.60,99.90,899592,33,19963,-62
2020-05-04 06:44:20,13.50,13.50,13.50,99.90,899351,32,20288,-61
2020-05-04 06:44:51,13.50,13.50,13.50,99.90,900008,32,19965,-60
2020-05-04 06:45:22,13.50,13.50,13.50,99.90,900763,32,19998,-61
2020-05-04 06:45:53,13.50,13.50,13.50,99.90,900307,32,19955,-63
2020-05-04 06:46:24,13.50,13.50,13.50,99.90,899561,32,20007,-60
2020-05-04 06:46:55,13.50,13.50,13.50,99.90,901875,32,19943,-63
2020-05-04 06:47:26,13.40,13.40,13.40,99.90,900393,32,19939,-62
2020-05-04 06:47:57,13.40,13.40,13.40,99.90,902411,32,19938,-59
2020-05-04 06:48:27,13.40,13.40,13.40,99.90,900094,32,20481,-63
2020-05-04 06:48:58,13.50,13.50,13.50,99.90,900131,32,19927,-62
2020-05-04 06:49:29,13.60,13.60,13.60,99.90,899784,32,19931,-61
2020-05-04 06:50:01,13.60,13.60,13.60,99.90,899246,32,19953,-62
2020-05-04 06:50:32,13.70,13.70,13.70,99.90,899891,32,19949,-61
2020-05-04 06:51:03,13.80,13.80,13.80,99.90,900868,32,19946,-61
2020-05-04 06:51:34,13.90,13.90,13.90,99.90,900384,32,20293,-62
2020-05-04 06:52:04,13.90,13.90,13.90,99.90,899607,32,19957,-62
2020-05-04 06:52:35,14.00,14.00,14.00,99.90,899503,32,19987,-61
2020-05-04 06:53:06,14.10,14.10,14.10,99.90,897331,32,19986,-61
2020-05-04 06:53:37,14.10,14.10,14.10,99.90,899569,32,19935,-60
2020-05-04 06:54:08,14.20,14.20,14.20,99.90,903124,32,20304,-61
2020-05-04 06:54:39,14.20,14.20,14.20,99.90,899996,32,19985,-60
2020-05-04 06:55:10,14.20,14.20,14.20,99.90,899850,32,20352,-60
2020-05-04 06:55:41,14.30,14.30,14.30,99.90,899329,32,19986,-62
2020-05-04 06:56:12,14.40,14.40,14.40,99.90,899887,32,19943,-61
2020-05-04 06:56:42,14.50,14.50,14.50,99.90,900510,32,19959,-61
2020-05-04 06:57:13,14.50,14.50,14.50,99.90,900497,32,20285,-61
2020-05-04 06:57:44,14.40,14.40,14.40,99.90,899448,32,19951,-62
2020-05-04 06:58:16,14.50,14.50,14.50,99.90,899187,32,19937,-61
2020-05-04 06:58:47,14.50,14.50,14.50,99.90,897482,32,19955,-61
2020-05-04 06:59:18,14.60,14.60,14.60,99.90,899386,32,19947,-62
2020-05-04 06:59:48,14.70,14.70,14.70,99.90,899799,33,20352,-61
2020-05-04 07:00:19,14.80,14.80,14.80,99.90,900380,32,19930,-61
2020-05-04 07:00:50,14.80,14.80,14.80,99.90,900184,32,19939,-59
2020-05-04 07:01:21,14.80,14.80,14.80,99.90,899719,32,19935,-60
2020-05-04 07:01:52,14.90,14.90,14.90,99.90,900122,32,19950,-60
2020-05-04 07:02:23,14.90,14.90,14.90,99.90,900662,32,20347,-60
2020-05-04 07:02:54,14.90,14.90,14.90,99.90,899429,33,19931,-62
2020-05-04 07:03:26,15.00,15.00,15.00,99.90,899308,32,19946,-60
2020-05-04 07:03:57,15.10,15.10,15.10,99.90,899300,32,19989,-61
2020-05-04 07:04:28,15.10,15.10,15.10,99.90,900016,32,20005,-62
2020-05-04 07:04:59,15.10,15.10,15.10,99.90,899897,33,19958,-60
2020-05-04 07:05:30,15.10,15.10,15.10,99.90,899768,32,20595,-61
2020-05-04 07:06:01,15.10,15.10,15.10,99.90,899169,32,19951,-63
2020-05-04 07:06:32,15.20,15.20,15.20,99.90,896988,33,19982,-62
2020-05-04 07:07:03,15.30,15.30,15.30,99.90,900055,32,19960,-61
2020-05-04 07:07:34,15.30,15.30,15.30,99.90,900157,32,19971,-63
2020-05-04 07:08:04,15.30,15.30,15.30,99.90,899247,32,20329,-62
2020-05-04 07:08:35,15.30,15.30,15.30,99.90,899512,32,19935,-63
2020-05-04 07:09:06,15.40,15.40,15.40,99.90,897528,33,20007,-62
2020-05-04 07:09:37,15.30,15.30,15.30,99.90,898836,32,19958,-59
2020-05-04 07:10:08,15.30,15.30,15.30,99.90,900827,32,20522,-62
2020-05-04 07:10:39,15.30,15.30,15.30,99.90,899399,32,19954,-63
2020-05-04 07:11:10,15.40,15.40,15.40,99.90,899934,32,20296,-62
2020-05-04 07:11:40,15.40,15.40,15.40,99.90,900395,32,19938,-61
2020-05-04 07:12:11,15.50,15.50,15.50,99.90,900033,32,19947,-62
2020-05-04 07:12:42,15.50,15.50,15.50,99.90,896905,32,20010,-64
2020-05-04 07:13:13,15.40,15.40,15.40,99.90,899168,32,19986,-62
2020-05-04 07:13:43,15.40,15.40,15.40,99.90,900261,33,19981,-63
2020-05-04 07:14:16,15.40,15.40,15.40,99.90,900707,32,19959,-63
2020-05-04 07:14:47,15.30,15.30,15.30,99.90,900647,32,19958,-61
2020-05-04 07:15:17,15.40,15.40,15.40,99.90,902242,32,19974,-62
2020-05-04 07:15:48,15.40,15.40,15.40,99.90,902799,32,19990,-62
2020-05-04 07:16:19,15.30,15.30,15.30,99.90,902881,32,19969,-62
2020-05-04 07:16:50,15.30,15.30,15.30,99.90,900259,32,19965,-63
2020-05-04 07:17:21,15.30,15.30,15.30,99.90,900427,32,19942,-62
2020-05-04 07:17:52,15.20,15.20,15.20,99.90,899408,33,19989,-61
2020-05-04 07:18:22,15.20,15.20,15.20,99.90,898903,33,19989,-63
2020-05-04 07:18:54,15.30,15.30,15.30,99.90,899711,32,20018,-61
2020-05-04 07:19:24,15.20,15.20,15.20,99.90,899822,33,19961,-62
2020-05-04 07:19:55,15.30,15.30,15.30,99.90,900166,32,19970,-62
2020-05-04 07:20:26,15.30,15.30,15.30,99.90,897316,32,19963,-63
2020-05-04 07:20:57,15.40,15.40,15.40,99.90,899140,32,19987,-61
2020-05-04 07:21:28,15.50,15.50,15.50,99.90,900112,32,20011,-61
2020-05-04 07:21:58,15.60,15.60,15.60,99.90,900111,32,19955,-61
2020-05-04 07:22:29,15.60,15.60,15.60,99.90,899588,32,19946,-61
2020-05-04 07:23:00,15.70,15.70,15.70,99.90,899108,32,19994,-63
2020-05-04 07:23:31,15.70,15.70,15.70,99.90,899892,32,20269,-62
2020-05-04 07:24:02,15.70,15.70,15.70,99.90,900506,32,19938,-61
2020-05-04 07:24:33,15.70,15.70,15.70,99.90,900233,32,19939,-61
2020-05-04 07:25:03,15.60,15.60,15.60,99.90,899159,32,20011,-60
2020-05-04 07:25:34,15.60,15.60,15.60,99.90,899411,32,19981,-62
2020-05-04 07:26:05,15.50,15.50,15.50,99.90,900091,32,19942,-63
2020-05-04 07:26:36,15.50,15.50,15.50,99.90,900117,32,19978,-62
2020-05-04 07:27:07,15.40,15.40,15.40,99.90,899306,33,19937,-61
2020-05-04 07:27:38,15.30,15.30,15.30,99.90,901197,32,19959,-62
2020-05-04 07:28:09,15.20,15.20,15.20,99.90,899931,32,20080,-60
2020-05-04 07:28:40,15.20,15.20,15.20,99.90,898350,32,19994,-61
2020-05-04 07:29:11,15.30,15.30,15.30,99.90,896937,32,20021,-61
2020-05-04 07:29:42,15.20,15.20,15.20,99.90,898915,33,19958,-60
2020-05-04 07:30:13,15.00,15.00,15.00,99.90,900020,32,19949,-62
2020-05-04 07:30:44,15.10,15.10,15.10,99.90,900752,32,19935,-61
2020-05-04 07:31:15,15.10,15.10,15.10,99.90,899077,32,19986,-60
2020-05-04 07:31:45,15.00,15.00,15.00,99.90,899466,32,19935,-63
2020-05-04 07:32:16,15.10,15.10,15.10,99.90,899444,32,20414,-62
2020-05-04 07:32:47,15.00,15.00,15.00,99.90,900227,32,19991,-65
2020-05-04 07:33:18,14.90,14.90,14.90,99.90,900445,32,20521,-62
2020-05-04 07:33:49,14.90,14.90,14.90,99.90,899888,32,19943,-63
2020-05-04 07:34:20,14.90,14.90,14.90,99.90,899218,32,19967,-62
2020-05-04 07:34:51,15.00,15.00,15.00,99.90,902748,32,20321,-64
2020-05-04 07:35:21,15.00,15.00,15.00,99.90,903299,32,19946,-62
2020-05-04 07:35:53,15.00,15.00,15.00,99.90,903157,32,20307,-63
2020-05-04 07:36:23,15.00,15.00,15.00,99.90,899125,32,19989,-63
2020-05-04 07:36:55,15.10,15.10,15.10,99.90,899452,32,20432,-61
2020-05-04 07:37:25,15.20,15.20,15.20,99.90,900322,32,19961,-62
2020-05-04 07:37:57,15.10,15.10,15.10,99.90,900155,32,20415,-63
2020-05-04 07:38:27,15.10,15.10,15.10,99.90,899666,32,19939,-63
2020-05-04 07:39:00,15.20,15.20,15.20,99.90,899404,32,20371,-63
2020-05-04 07:39:31,15.10,15.10,15.10,99.90,900284,32,19938,-62
2020-05-04 07:40:02,15.10,15.10,15.10,99.90,900447,32,19957,-63
2020-05-04 07:40:33,15.10,15.10,15.10,99.90,900261,32,19948,-63
2020-05-04 07:41:04,15.10,15.10,15.10,99.90,899611,32,19998,-62
2020-05-04 07:41:35,15.10,15.10,15.10,99.90,899713,32,19973,-63
2020-05-04 07:42:06,15.10,15.10,15.10,99.90,900195,32,19950,-62
2020-05-04 07:42:37,15.20,15.20,15.20,99.90,900004,32,19994,-60
2020-05-04 07:43:08,15.20,15.20,15.20,99.90,899106,32,19939,-62
2020-05-04 07:43:39,15.20,15.20,15.20,99.90,898989,32,19948,-63
2020-05-04 07:44:10,15.30,15.30,15.30,99.90,899786,32,19931,-61
2020-05-04 07:44:41,15.40,15.40,15.40,99.90,899695,32,19999,-62
2020-05-04 07:45:12,15.40,15.40,15.40,99.90,899765,32,19943,-62
2020-05-04 07:45:43,15.50,15.50,15.50,99.90,898909,33,19951,-62
2020-05-04 07:46:14,15.50,15.50,15.50,99.90,899111,32,19963,-62
2020-05-04 07:46:45,15.60,15.60,15.60,99.90,900493,32,19947,-63
2020-05-04 07:47:16,15.60,15.60,15.60,99.90,898575,32,20245,-61
2020-05-04 07:47:46,15.70,15.70,15.70,99.90,897639,32,20000,-61
2020-05-04 07:48:17,15.90,15.90,15.90,99.90,899574,32,19953,-62
2020-05-04 07:48:51,15.90,15.90,15.90,99.90,902999,32,20033,-62
2020-05-04 07:49:22,16.00,16.00,16.00,99.90,903295,32,20010,-63
2020-05-04 07:49:53,16.10,16.10,16.10,99.90,902575,32,19934,-64
2020-05-04 07:50:24,16.10,16.10,16.10,99.90,899264,32,20337,-62
2020-05-04 07:50:55,16.10,16.10,16.10,99.90,899303,32,19974,-64
2020-05-04 07:51:26,16.20,16.20,16.20,99.90,900102,32,19970,-63
2020-05-04 07:51:56,16.20,16.20,16.20,99.90,900101,32,20448,-63
2020-05-04 07:52:27,16.20,16.20,16.20,99.90,899748,32,20003,-64
2020-05-04 07:52:58,16.20,16.20,16.20,99.90,898673,32,20034,-62
2020-05-04 07:53:30,16.30,16.30,16.30,99.90,900237,32,19947,-62
2020-05-04 07:54:01,16.30,16.30,16.30,99.90,900434,32,19985,-64
2020-05-04 07:54:33,16.30,16.30,16.30,99.90,900002,32,19935,-63
2020-05-04 07:55:03,16.30,16.30,16.30,99.90,899336,32,19939,-64
2020-05-04 07:55:34,16.20,16.20,16.20,99.90,899889,32,19957,-63
2020-05-04 07:56:05,16.20,16.20,16.20,99.90,901456,32,19965,-62
2020-05-04 07:56:48,16.20,16.20,16.20,99.90,899310,32,20222,-62
2020-05-04 07:57:19,16.20,16.20,16.20,99.90,899586,32,20308,-61
2020-05-04 07:57:50,16.20,16.20,16.20,99.90,899730,32,20379,-63
2020-05-04 07:58:21,16.10,16.10,16.10,99.90,900422,32,19989,-63
2020-05-04 07:58:52,16.00,16.00,16.00,99.90,899797,32,20315,-62
2020-05-04 07:59:32,15.90,15.90,15.90,99.90,898886,32,20010,-62
2020-05-04 08:00:03,15.80,15.80,15.80,99.90,900522,32,19958,-62
2020-05-04 08:00:34,15.70,15.70,15.70,99.90,899822,33,20233,-63
2020-05-04 08:01:05,15.60,15.60,15.60,99.90,898409,32,19944,-63
2020-05-04 08:01:36,15.40,15.40,15.40,99.90,900287,32,20002,-62
2020-05-04 08:02:11,15.30,15.30,15.30,99.90,899061,32,19961,-61
2020-05-04 08:02:42,15.30,15.30,15.30,99.90,899466,32,19955,-62
2020-05-04 08:03:13,15.20,15.20,15.20,99.90,899405,32,19955,-62
2020-05-04 08:03:44,15.30,15.30,15.30,99.90,900482,32,19961,-62
2020-05-04 08:04:16,15.30,15.30,15.30,99.90,900532,32,20045,-61
2020-05-04 08:04:47,15.30,15.30,15.30,99.90,899567,32,19998,-63
2020-05-04 08:05:18,15.30,15.30,15.30,99.90,899341,32,19993,-62
2020-05-04 08:05:49,15.40,15.40,15.40,99.90,900256,32,19954,-61
2020-05-04 08:06:25,15.20,15.20,15.20,99.90,899845,32,20357,-61
2020-05-04 08:06:56,15.20,15.20,15.20,99.90,900009,32,19939,-63
2020-05-04 08:07:26,15.30,15.30,15.30,99.90,898717,32,20005,-63
2020-05-04 08:07:57,15.40,15.40,15.40,99.90,898931,32,19990,-61
2020-05-04 08:08:28,15.40,15.40,15.40,99.90,900069,32,20297,-62
2020-05-04 08:08:59,15.40,15.40,15.40,99.90,900269,32,20054,-63
2020-05-04 08:09:31,15.50,15.50,15.50,99.90,899517,32,19951,-62
2020-05-04 08:10:02,15.50,15.50,15.50,99.90,899348,32,20058,-62
2020-05-04 08:10:33,15.50,15.50,15.50,99.90,899720,32,19943,-61
2020-05-04 08:11:04,15.50,15.50,15.50,99.90,900478,32,19998,-62
2020-05-04 08:11:35,15.50,15.50,15.50,99.90,900268,32,19986,-63
2020-05-04 08:12:06,15.60,15.60,15.60,99.90,899314,32,20398,-62
2020-05-04 08:12:36,15.50,15.50,15.50,99.90,899435,32,19998,-62
2020-05-04 08:13:08,15.40,15.40,15.40,99.90,899418,32,19943,-62
2020-05-04 08:13:38,15.50,15.50,15.50,99.90,899164,32,19943,-62
2020-05-04 08:14:09,15.50,15.50,15.50,99.90,900481,32,20290,-62
2020-05-04 08:14:40,15.50,15.50,15.50,99.90,900484,32,20328,-63
2020-05-04 08:15:11,15.40,15.40,15.40,99.90,900174,32,19944,-63
2020-05-04 08:15:42,15.30,15.30,15.30,99.90,899362,32,19947,-63
2020-05-04 08:16:17,15.20,15.20,15.20,99.90,899604,32,20288,-62
2020-05-04 08:16:48,15.20,15.20,15.20,99.90,898200,33,20337,-62
2020-05-04 08:17:19,15.30,15.30,15.30,99.90,900111,32,19966,-61
2020-05-04 08:17:52,15.20,15.20,15.20,99.90,899465,32,20378,-58
2020-05-04 08:18:23,15.20,15.20,15.20,99.90,899230,32,20346,-63
2020-05-04 08:18:54,15.20,15.20,15.20,99.90,899690,32,19951,-62
2020-05-04 08:19:40,15.20,15.20,15.20,99.90,900251,32,19935,-62
2020-05-04 08:20:11,15.20,15.20,15.20,99.90,898161,33,19950,-61
2020-05-04 08:20:42,15.20,15.20,15.20,99.90,902648,32,19942,-63
2020-05-04 08:21:13,15.10,15.10,15.10,99.90,899737,32,19939,-61
2020-05-04 08:21:44,15.10,15.10,15.10,99.90,898991,32,19983,-62
2020-05-04 08:22:15,15.10,15.10,15.10,99.90,899246,32,20040,-62
2020-05-04 08:22:45,15.10,15.10,15.10,99.90,899922,32,19947,-64
2020-05-04 08:23:16,15.10,15.10,15.10,99.90,900109,32,21495,-62
2020-05-04 08:23:48,15.10,15.10,15.10,99.90,897581,32,19951,-60
2020-05-04 08:24:18,15.10,15.10,15.10,99.90,901555,32,20283,-62
2020-05-04 08:24:49,15.10,15.10,15.10,99.90,901149,32,20288,-64
2020-05-04 08:25:20,15.10,15.10,15.10,99.90,901685,32,19957,-64
2020-05-04 08:25:51,15.10,15.10,15.10,99.90,901505,32,19966,-63
2020-05-04 08:26:22,15.20,15.20,15.20,99.90,901592,32,19943,-62
2020-05-04 08:26:52,15.20,15.20,15.20,99.90,901544,32,20013,-62
2020-05-04 08:27:23,15.30,15.30,15.30,99.90,901245,32,19965,-62
2020-05-04 08:27:54,15.30,15.30,15.30,99.90,901507,32,19939,-63
2020-05-04 08:28:25,15.30,15.30,15.30,99.90,901138,32,19966,-63
2020-05-04 08:28:56,15.40,15.40,15.40,99.90,901089,32,19955,-62
2020-05-04 08:29:27,15.30,15.30,15.30,99.90,901541,32,19994,-63
2020-05-04 08:29:58,15.30,15.30,15.30,99.90,901578,32,19939,-61
2020-05-04 08:30:29,15.20,15.20,15.20,99.90,901512,32,19954,-62
2020-05-04 08:30:59,15.30,15.30,15.30,99.90,904374,32,19956,-61
2020-05-04 08:31:30,15.40,15.40,15.40,99.90,904374,32,19942,-61
2020-05-04 08:32:02,15.30,15.30,15.30,99.90,904248,32,19965,-63
2020-05-04 08:32:32,15.40,15.40,15.40,99.90,904097,32,19927,-62
2020-05-04 08:33:03,15.50,15.50,15.50,99.90,903387,32,19935,-61
2020-05-04 08:33:34,15.50,15.50,15.50,99.90,904383,32,19927,-59
2020-05-04 08:34:05,15.50,15.50,15.50,99.90,904450,32,19981,-61
2020-05-04 08:34:36,15.60,15.60,15.60,99.90,904184,32,19938,-61
2020-05-04 08:35:07,15.60,15.60,15.60,99.90,901554,32,19966,-61
2020-05-04 08:35:37,15.60,15.60,15.60,99.90,901589,32,19943,-61
2020-05-04 08:36:08,15.60,15.60,15.60,99.90,904229,32,19974,-62
2020-05-04 08:36:39,15.60,15.60,15.60,99.90,904310,32,19939,-62
2020-05-04 08:37:10,15.50,15.50,15.50,99.90,904255,32,20279,-63
2020-05-04 08:37:40,15.50,15.50,15.50,99.90,904223,32,19949,-63
2020-05-04 08:38:11,15.50,15.50,15.50,99.90,901614,32,20264,-63
2020-05-04 08:38:42,15.50,15.50,15.50,99.90,901406,32,19977,-62
2020-05-04 08:39:35,15.50,15.50,15.50,99.90,901603,32,19940,-63
2020-05-04 08:40:12,15.50,15.50,15.50,99.90,901521,32,19953,-59
2020-05-04 08:40:43,15.50,15.50,15.50,99.90,901457,32,19992,-63
2020-05-04 08:41:14,15.60,15.60,15.60,99.90,901560,32,19943,-62
2020-05-04 08:41:44,15.50,15.50,15.50,99.90,901289,32,19970,-62
2020-05-04 08:42:25,15.50,15.50,15.50,99.90,901448,32,19943,-63
2020-05-04 08:42:56,15.50,15.50,15.50,99.90,900910,32,20321,-63
2020-05-04 08:43:27,15.40,15.40,15.40,99.90,901180,32,19946,-64
2020-05-04 08:43:57,15.30,15.30,15.30,99.90,901288,32,19942,-63
2020-05-04 08:44:28,15.30,15.30,15.30,99.90,901256,32,19975,-63
2020-05-04 08:44:59,15.30,15.30,15.30,99.90,901102,32,19959,-62
2020-05-04 08:45:30,15.30,15.30,15.30,99.90,901529,32,19943,-62
2020-05-04 08:46:30,15.20,15.20,15.20,99.90,901425,32,19946,-61
2020-05-04 08:47:01,15.30,15.30,15.30,99.90,894511,33,20293,-62
2020-05-04 08:47:52,15.40,15.40,15.40,99.90,900868,32,19986,-57
2020-05-04 08:48:22,15.50,15.50,15.50,99.90,901656,32,19931,-61
2020-05-04 08:48:53,15.50,15.50,15.50,99.90,901463,32,19939,-62
2020-05-04 08:49:24,15.50,15.50,15.50,99.90,901565,32,19931,-61
2020-05-04 08:49:55,15.50,15.50,15.50,99.90,901543,32,19935,-62
2020-05-04 08:50:25,15.60,15.60,15.60,99.90,901106,32,19951,-61
2020-05-04 08:50:56,15.50,15.50,15.50,99.90,901449,32,20245,-63
2020-05-04 08:51:27,15.60,15.60,15.60,99.90,901483,32,19939,-62
2020-05-04 08:51:58,15.60,15.60,15.60,99.90,900794,32,19994,-64
2020-05-04 08:52:28,15.70,15.70,15.70,99.90,901380,32,19987,-64
2020-05-04 08:53:00,15.70,15.70,15.70,99.90,901096,32,19947,-64
2020-05-04 08:53:30,15.60,15.60,15.60,99.90,901488,32,19927,-62
2020-05-04 08:54:01,15.60,15.60,15.60,99.90,901562,32,20007,-64
2020-05-04 08:54:32,15.70,15.70,15.70,99.90,901500,32,19977,-63
2020-05-04 08:55:03,15.70,15.70,15.70,99.90,901263,32,19973,-63
2020-05-04 08:55:33,15.70,15.70,15.70,99.90,901577,32,19990,-63
2020-05-04 08:56:04,15.70,15.70,15.70,99.90,899076,32,20339,-63
2020-05-04 08:56:35,15.70,15.70,15.70,99.90,898183,33,19995,-63
2020-05-04 08:57:06,15.70,15.70,15.70,99.90,897862,33,19947,-64
2020-05-04 08:57:36,15.60,15.60,15.60,99.90,898204,32,19934,-63
2020-05-04 08:58:07,15.60,15.60,15.60,99.90,901282,32,20003,-63
2020-05-04 08:58:38,15.50,15.50,15.50,99.90,901179,32,19959,-64
2020-05-04 08:59:29,15.60,15.60,15.60,99.90,901014,32,19995,-63
2020-05-04 08:59:59,15.50,15.50,15.50,99.90,898781,32,19943,-63
2020-05-04 09:00:30,15.50,15.50,15.50,99.90,898431,33,19965,-62
2020-05-04 09:01:04,15.50,15.50,15.50,99.90,898198,33,19985,-62
2020-05-04 09:01:43,15.50,15.50,15.50,99.90,898362,33,19949,-62
2020-05-04 09:02:26,15.40,15.40,15.40,99.90,895176,33,19943,-63
2020-05-04 09:03:19,15.40,15.40,15.40,99.90,894706,33,19973,-63
2020-05-04 09:03:53,15.40,15.40,15.40,99.90,896392,33,19955,-64
2020-05-04 09:04:49,15.40,15.40,15.40,99.90,898474,33,19961,-64
2020-05-04 09:05:57,15.50,15.50,15.50,99.90,898472,33,19962,-63
2020-05-04 09:06:49,15.60,15.60,15.60,99.90,898278,33,19989,-61
2020-05-04 09:07:45,15.60,15.60,15.60,99.90,898511,33,19939,-59
2020-05-04 09:08:42,15.80,15.80,15.80,99.90,897251,33,19967,-63
2020-05-04 09:09:31,15.90,15.90,15.90,99.90,898218,33,19939,-62
2020-05-04 09:10:08,15.80,15.80,15.80,99.90,898027,33,19939,-62
2020-05-04 09:10:44,15.80,15.80,15.80,99.90,898273,33,19995,-62
2020-05-04 09:11:34,15.80,15.80,15.80,99.90,898492,33,19987,-62
2020-05-04 09:12:07,15.70,15.70,15.70,99.90,898294,33,20507,-60
2020-05-04 09:12:38,15.60,15.60,15.60,99.90,898228,33,20296,-64
2020-05-04 09:13:27,15.40,15.40,15.40,99.90,897916,33,19935,-62
2020-05-04 09:14:04,15.30,15.30,15.30,99.90,898308,33,19939,-62
2020-05-04 09:14:54,15.30,15.30,15.30,99.90,898383,33,20281,-61
2020-05-04 09:15:32,15.30,15.30,15.30,99.90,898053,33,19946,-63
2020-05-04 09:16:17,15.40,15.40,15.40,99.90,897976,33,19954,-61
2020-05-04 09:16:49,15.40,15.40,15.40,99.90,898281,33,19939,-63
2020-05-04 09:17:24,15.60,15.60,15.60,99.90,898441,33,20007,-62
2020-05-04 09:18:00,15.60,15.60,15.60,99.90,898316,33,19931,-61
2020-05-04 09:18:34,15.70,15.70,15.70,99.90,898265,33,19936,-60
2020-05-04 09:19:05,15.70,15.70,15.70,99.90,898357,33,20059,-60
2020-05-04 09:19:36,15.80,15.80,15.80,99.90,900515,33,19939,-65
2020-05-04 09:20:07,15.90,15.90,15.90,99.90,900798,33,19931,-66
2020-05-04 09:20:39,15.90,15.90,15.90,99.90,900927,33,19954,-66
2020-05-04 09:21:10,15.90,15.90,15.90,99.90,900935,32,19959,-66
2020-05-04 09:21:41,16.00,16.00,16.00,99.90,898235,33,19969,-66
2020-05-04 09:22:12,16.00,16.00,16.00,99.90,898967,32,20442,-67
2020-05-04 09:22:43,16.00,16.00,16.00,99.90,901520,32,19965,-67
2020-05-04 09:23:14,16.00,16.00,16.00,99.90,901337,32,19965,-67
2020-05-04 09:23:45,16.10,16.10,16.10,99.90,901729,32,19947,-64
2020-05-04 09:24:16,16.00,16.00,16.00,99.90,901514,32,20590,-65
2020-05-04 09:24:47,15.90,15.90,15.90,99.90,898124,33,19943,-64
2020-05-04 09:25:18,15.80,15.80,15.80,99.90,898131,33,19998,-66
2020-05-04 09:25:49,15.80,15.80,15.80,99.90,895636,33,19971,-67
2020-05-04 09:26:20,15.90,15.90,15.90,99.90,898698,32,20303,-67
2020-05-04 09:26:51,15.90,15.90,15.90,99.90,901254,32,20021,-65
2020-05-04 09:27:22,15.90,15.90,15.90,99.90,898542,33,19947,-67
2020-05-04 09:27:53,15.90,15.90,15.90,99.90,898260,33,19935,-67
2020-05-04 09:28:24,15.80,15.80,15.80,99.90,898417,33,19974,-67
2020-05-04 09:28:55,15.70,15.70,15.70,99.90,898568,33,19939,-67
2020-05-04 09:29:26,15.70,15.70,15.70,99.90,898562,33,19978,-65
2020-05-04 09:29:57,15.70,15.70,15.70,99.90,898575,32,19970,-67
2020-05-04 09:30:28,15.70,15.70,15.70,99.90,898821,32,19958,-67
2020-05-04 09:30:59,15.80,15.80,15.80,99.90,898824,32,20257,-67
2020-05-04 09:31:30,15.70,15.70,15.70,99.90,898795,32,19963,-66
2020-05-04 09:32:01,15.70,15.70,15.70,99.90,898681,32,20254,-66
2020-05-04 09:32:32,15.70,15.70,15.70,99.90,898799,33,19973,-65
2020-05-04 09:33:03,15.60,15.60,15.60,99.90,898438,32,19976,-65
2020-05-04 09:33:34,15.60,15.60,15.60,99.90,898923,33,19945,-68
2020-05-04 09:34:05,15.60,15.60,15.60,99.90,898950,32,19944,-66
2020-05-04 09:34:36,15.70,15.70,15.70,99.90,898437,33,19948,-66
2020-05-04 09:35:07,15.70,15.70,15.70,99.90,898869,32,19939,-66
2020-05-04 09:35:38,15.80,15.80,15.80,99.90,898628,32,20321,-67
2020-05-04 09:36:09,15.80,15.80,15.80,99.90,898777,32,19943,-65
2020-05-04 09:36:40,15.80,15.80,15.80,99.90,898296,32,20558,-66
2020-05-04 09:37:11,15.80,15.80,15.80,99.90,898769,33,19998,-66
2020-05-04 09:37:42,15.90,15.90,15.90,99.90,898544,33,19946,-66
2020-05-04 09:38:13,15.90,15.90,15.90,99.90,898398,33,19954,-66
2020-05-04 09:38:44,15.90,15.90,15.90,99.90,898578,33,19947,-67
2020-05-04 09:39:15,15.90,15.90,15.90,99.90,898637,33,19943,-65
2020-05-04 09:39:46,15.90,15.90,15.90,99.90,898879,32,19946,-65
2020-05-04 09:40:17,15.90,15.90,15.90,99.90,898790,32,19943,-65
2020-05-04 09:40:48,15.90,15.90,15.90,99.90,898464,33,19942,-65
2020-05-04 09:41:19,15.90,15.90,15.90,99.90,898417,33,19940,-65
2020-05-04 09:41:50,15.90,15.90,15.90,99.90,897989,33,19955,-66
2020-05-04 09:42:21,15.80,15.80,15.80,99.90,898560,33,19936,-65
2020-05-04 09:42:52,15.80,15.80,15.80,99.90,898046,32,19965,-65
2020-05-04 09:43:23,15.80,15.80,15.80,99.90,898637,32,19998,-66
2020-05-04 09:43:54,15.60,15.60,15.60,99.90,898278,33,19941,-65
2020-05-04 09:44:25,15.60,15.60,15.60,99.90,898669,33,19970,-65
2020-05-04 09:44:56,15.60,15.60,15.60,99.90,898158,33,20058,-67
2020-05-04 09:45:27,15.50,15.50,15.50,99.90,898552,33,20333,-67
2020-05-04 09:45:58,15.50,15.50,15.50,99.90,898881,33,19970,-67
2020-05-04 09:46:29,15.60,15.60,15.60,99.90,899015,32,20372,-68
2020-05-04 09:47:00,15.70,15.70,15.70,99.90,898501,33,19935,-66
2020-05-04 09:47:31,15.70,15.70,15.70,99.90,898502,33,19961,-67
2020-05-04 09:48:02,15.80,15.80,15.80,99.90,898461,33,20048,-67
2020-05-04 09:48:33,15.80,15.80,15.80,99.90,898512,33,19943,-67
2020-05-04 09:49:04,15.80,15.80,15.80,99.90,898819,32,19948,-68
2020-05-04 09:49:35,15.80,15.80,15.80,99.90,898842,33,20305,-68
2020-05-04 09:50:08,15.80,15.80,15.80,99.90,898866,32,19939,-67
2020-05-04 09:50:39,15.70,15.70,15.70,99.90,898716,32,19939,-66
2020-05-04 09:51:10,15.70,15.70,15.70,99.90,904463,32,19990,-68
2020-05-04 09:51:41,15.70,15.70,15.70,99.90,904214,32,19930,-67
2020-05-04 09:52:12,15.70,15.70,15.70,99.90,904605,32,20291,-66
2020-05-04 09:52:43,15.60,15.60,15.60,99.90,901345,32,19966,-66
2020-05-04 09:53:14,15.50,15.50,15.50,99.90,900945,32,20358,-67
2020-05-04 09:53:45,15.40,15.40,15.40,99.90,901684,32,19931,-66
2020-05-04 09:54:16,15.30,15.30,15.30,99.90,901800,32,19993,-67
2020-05-04 09:54:47,15.30,15.30,15.30,99.90,904170,32,20325,-66
2020-05-04 09:55:18,15.20,15.20,15.20,99.90,898814,32,20262,-67
2020-05-04 09:55:49,15.20,15.20,15.20,99.90,898625,33,19957,-66
2020-05-04 09:56:20,15.20,15.20,15.20,99.90,898740,32,19973,-67
2020-05-04 09:56:51,15.20,15.20,15.20,99.90,898541,32,19951,-66
2020-05-04 09:57:22,15.20,15.20,15.20,99.90,898585,32,20376,-67
2020-05-04 09:57:52,15.10,15.10,15.10,99.90,898047,32,19946,-67
2020-05-04 09:58:23,15.10,15.10,15.10,99.90,897375,33,19962,-67
2020-05-04 09:58:54,15.00,15.00,15.00,99.90,898420,33,20061,-68
2020-05-04 09:59:25,15.00,15.00,15.00,99.90,898595,32,19958,-67
2020-05-04 09:59:56,15.00,15.00,15.00,99.90,898602,32,20027,-67
2020-05-04 10:00:26,15.00,15.00,15.00,99.90,898832,33,19955,-67
2020-05-04 10:00:59,15.10,15.10,15.10,99.90,898972,32,20221,-68
2020-05-04 10:01:30,15.20,15.20,15.20,99.90,898976,32,19939,-69
2020-05-04 10:02:01,15.20,15.20,15.20,99.90,898797,33,19977,-68
2020-05-04 10:02:32,15.20,15.20,15.20,99.90,898752,32,20007,-67
2020-05-04 10:03:03,15.20,15.20,15.20,99.90,897882,33,19947,-67
2020-05-04 10:03:33,15.20,15.20,15.20,99.90,898621,33,20273,-67
2020-05-04 10:04:07,15.10,15.10,15.10,99.90,898273,33,20003,-67
2020-05-04 10:04:38,15.10,15.10,15.10,99.90,898725,33,19945,-68
2020-05-04 10:05:09,15.20,15.20,15.20,99.90,904747,32,19969,-68
2020-05-04 10:05:40,15.10,15.10,15.10,99.90,904743,32,19973,-68
2020-05-04 10:06:11,15.10,15.10,15.10,99.90,904585,32,20002,-68
2020-05-04 10:06:42,15.20,15.20,15.20,99.90,904440,32,19972,-68
2020-05-04 10:07:12,15.20,15.20,15.20,99.90,898579,33,19947,-68
2020-05-04 10:07:43,15.20,15.20,15.20,99.90,901745,32,19931,-69
2020-05-04 10:08:14,15.20,15.20,15.20,99.90,901497,32,19973,-67
2020-05-04 10:08:45,15.20,15.20,15.20,99.90,900139,32,19946,-67
2020-05-04 10:09:16,15.30,15.30,15.30,99.90,901300,32,20364,-66
2020-05-04 10:09:47,15.20,15.20,15.20,99.90,898448,32,19940,-66
2020-05-04 10:10:18,15.20,15.20,15.20,99.90,898825,32,20360,-67
2020-05-04 10:10:49,15.20,15.20,15.20,99.90,898753,32,19931,-66
2020-05-04 10:11:20,15.20,15.20,15.20,99.90,898734,32,19998,-66
2020-05-04 10:11:51,15.30,15.30,15.30,99.90,898638,32,19935,-68
2020-05-04 10:12:22,15.30,15.30,15.30,99.90,898705,33,19962,-65
2020-05-04 10:12:53,15.30,15.30,15.30,99.90,897915,33,19954,-67
2020-05-04 10:13:24,15.40,15.40,15.40,99.90,898735,33,19946,-65
2020-05-04 10:13:55,15.40,15.40,15.40,99.90,898500,33,19950,-68
2020-05-04 10:14:26,15.40,15.40,15.40,99.90,898557,33,19961,-67
2020-05-04 10:14:57,15.40,15.40,15.40,99.90,898901,33,20047,-68
2020-05-04 10:15:28,15.30,15.30,15.30,99.90,898594,33,19935,-67
2020-05-04 10:15:59,15.30,15.30,15.30,99.90,899018,32,19991,-67
2020-05-04 10:16:30,15.30,15.30,15.30,99.90,898646,32,20246,-66
2020-05-04 10:17:01,15.30,15.30,15.30,99.90,898918,33,19948,-67
2020-05-04 10:17:32,15.30,15.30,15.30,99.90,898768,32,19967,-67
2020-05-04 10:18:03,15.40,15.40,15.40,99.90,898747,32,20360,-67
2020-05-04 10:18:35,15.30,15.30,15.30,99.90,898864,32,19981,-68
2020-05-04 10:19:06,15.30,15.30,15.30,99.90,898840,32,20329,-67
2020-05-04 10:19:36,15.30,15.30,15.30,99.90,898646,32,19944,-67
2020-05-04 10:20:07,15.40,15.40,15.40,99.90,898017,33,19935,-68
2020-05-04 10:20:39,15.40,15.40,15.40,99.90,895125,33,19948,-67
2020-05-04 10:21:10,15.30,15.30,15.30,99.90,895372,33,19939,-66
2020-05-04 10:21:40,15.30,15.30,15.30,99.90,895483,33,19940,-68
2020-05-04 10:22:11,15.40,15.40,15.40,99.90,898400,33,19954,-68
2020-05-04 10:22:42,15.40,15.40,15.40,99.90,897938,33,19931,-68
2020-05-04 10:23:13,15.40,15.40,15.40,99.90,897618,33,19953,-67
2020-05-04 10:23:44,15.40,15.40,15.40,99.90,898408,33,20029,-68
2020-05-04 10:24:15,15.40,15.40,15.40,99.90,898432,33,19948,-68
2020-05-04 10:24:47,15.40,15.40,15.40,99.90,898527,33,19999,-67
2020-05-04 10:25:17,15.40,15.40,15.40,99.90,898650,32,19965,-67
2020-05-04 10:25:49,15.40,15.40,15.40,99.90,898120,33,19939,-68
2020-05-04 10:26:20,15.40,15.40,15.40,99.90,898234,33,19963,-68
2020-05-04 10:26:51,15.40,15.40,15.40,99.90,898141,33,19948,-68
2020-05-04 10:27:22,15.30,15.30,15.30,99.90,898527,33,20408,-68
2020-05-04 10:27:53,15.40,15.40,15.40,99.90,898355,33,19966,-68
2020-05-04 10:28:24,15.40,15.40,15.40,99.90,898108,33,19947,-68
2020-05-04 10:28:55,15.30,15.30,15.30,99.90,898167,33,19958,-65
2020-05-04 10:29:25,15.30,15.30,15.30,99.90,895468,33,20010,-68
2020-05-04 10:29:56,15.30,15.30,15.30,99.90,898308,33,19975,-67
2020-05-04 10:30:27,15.20,15.20,15.20,99.90,898406,33,19963,-68
2020-05-04 10:30:58,15.20,15.20,15.20,99.90,898232,33,19935,-67
2020-05-04 10:31:29,15.20,15.20,15.20,99.90,898353,32,19991,-67
2020-05-04 10:32:00,15.20,15.20,15.20,99.90,897927,33,19928,-67
2020-05-04 10:32:31,15.30,15.30,15.30,99.90,898276,33,19943,-67
2020-05-04 10:33:03,15.40,15.40,15.40,99.90,897313,33,20377,-68
2020-05-04 10:33:34,15.30,15.30,15.30,99.90,898067,33,19932,-66
2020-05-04 10:34:05,15.30,15.30,15.30,99.90,898149,33,20018,-67
2020-05-04 10:34:36,15.30,15.30,15.30,99.90,898123,33,19943,-67
2020-05-04 10:35:07,15.30,15.30,15.30,99.90,898297,33,19967,-68
2020-05-04 10:35:38,15.20,15.20,15.20,99.90,898117,33,20317,-68
2020-05-04 10:36:09,15.10,15.10,15.10,99.90,898382,33,19983,-67
2020-05-04 10:36:40,15.10,15.10,15.10,99.90,898264,33,19948,-67
2020-05-04 10:37:14,15.10,15.10,15.10,99.90,898384,33,19940,-68
2020-05-04 10:37:45,15.10,15.10,15.10,99.90,898396,33,19947,-68
2020-05-04 10:38:16,15.10,15.10,15.10,99.90,897971,33,19928,-67
2020-05-04 10:38:47,15.10,15.10,15.10,99.90,898398,33,19956,-68
2020-05-04 10:39:19,15.10,15.10,15.10,99.90,897582,33,20355,-68
2020-05-04 10:39:50,15.00,15.00,15.00,99.90,898090,33,19940,-67
2020-05-04 10:40:21,15.00,15.00,15.00,99.90,898648,32,19951,-67
2020-05-04 10:40:52,15.10,15.10,15.10,99.90,898648,32,20296,-67
2020-05-04 10:41:23,15.10,15.10,15.10,99.90,901256,32,19990,-67
2020-05-04 10:41:54,15.20,15.20,15.20,99.90,897821,33,20246,-66
2020-05-04 10:42:25,15.20,15.20,15.20,99.90,898423,33,19999,-69
2020-05-04 10:42:55,15.20,15.20,15.20,99.90,897976,33,19946,-68
2020-05-04 10:43:26,15.20,15.20,15.20,99.90,898191,33,19963,-67
2020-05-04 10:43:57,15.20,15.20,15.20,99.90,898386,32,20304,-67
2020-05-04 10:44:29,15.20,15.20,15.20,99.90,898708,32,19950,-67
2020-05-04 10:45:01,15.30,15.30,15.30,99.90,898669,32,19967,-67
2020-05-04 10:45:32,15.30,15.30,15.30,99.90,898675,32,19939,-70
2020-05-04 10:46:03,15.30,15.30,15.30,99.90,898327,33,19962,-66
2020-05-04 10:46:35,15.30,15.30,15.30,99.90,898674,32,19959,-67
2020-05-04 10:47:06,15.30,15.30,15.30,99.90,898716,32,19943,-66
2020-05-04 10:47:37,15.30,15.30,15.30,99.90,898232,32,19943,-67
2020-05-04 10:48:08,15.30,15.30,15.30,99.90,898703,32,19947,-66
2020-05-04 10:48:39,15.30,15.30,15.30,99.90,898237,32,19948,-67
2020-05-04 10:49:10,15.30,15.30,15.30,99.90,898311,33,19935,-66
2020-05-04 10:49:41,15.30,15.30,15.30,99.90,897897,33,20005,-68
2020-05-04 10:50:14,15.30,15.30,15.30,99.90,898260,33,19943,-68
2020-05-04 10:50:45,15.20,15.20,15.20,99.90,898369,33,19977,-66
2020-05-04 10:51:16,15.30,15.30,15.30,99.90,898662,33,20313,-67
2020-05-04 10:51:47,15.40,15.40,15.40,99.90,898504,32,19999,-67
2020-05-04 10:52:18,15.40,15.40,15.40,99.90,898798,32,19967,-67
2020-05-04 10:52:48,15.50,15.50,15.50,99.90,900879,32,20364,-67
2020-05-04 10:53:19,15.60,15.60,15.60,99.90,901263,32,19943,-67
2020-05-04 10:53:50,15.60,15.60,15.60,99.90,898173,33,19991,-66
2020-05-04 10:54:21,15.70,15.70,15.70,99.90,898358,33,19953,-66
2020-05-04 10:54:52,15.80,15.80,15.80,99.90,898244,33,20372,-66
2020-05-04 10:55:22,15.80,15.80,15.80,99.90,898454,32,19974,-66
2020-05-04 10:55:58,15.90,15.90,15.90,99.90,900654,32,19947,-67
2020-05-04 10:56:29,15.90,15.90,15.90,99.90,898389,33,19939,-66
2020-05-04 10:57:00,15.90,15.90,15.90,99.90,897620,33,19944,-67
2020-05-04 10:57:31,15.80,15.80,15.80,99.90,895596,33,19936,-68
2020-05-04 10:58:02,15.80,15.80,15.80,99.90,895455,33,20392,-66
2020-05-04 10:58:33,15.70,15.70,15.70,99.90,895523,33,19978,-66
2020-05-04 10:59:03,15.70,15.70,15.70,99.90,895268,33,19955,-67
2020-05-04 10:59:34,15.80,15.80,15.80,99.90,895332,33,19995,-66
2020-05-04 11:00:05,15.70,15.70,15.70,99.90,896920,33,19944,-67
2020-05-04 11:00:37,15.70,15.70,15.70,99.90,892274,33,19940,-66
2020-05-04 11:01:07,15.70,15.70,15.70,99.90,894977,33,19956,-67
2020-05-04 11:01:38,15.70,15.70,15.70,99.90,895236,33,19983,-65
2020-05-04 11:02:09,15.70,15.70,15.70,99.90,895582,32,19939,-67
2020-05-04 11:02:40,15.70,15.70,15.70,99.90,901178,32,19957,-66
2020-05-04 11:03:10,15.60,15.60,15.60,99.90,897860,32,20241,-66
2020-05-04 11:03:41,15.50,15.50,15.50,99.90,898496,32,19940,-68
2020-05-04 11:04:12,15.50,15.50,15.50,99.90,898416,32,19935,-67
2020-05-04 11:04:43,15.60,15.60,15.60,99.90,898684,32,19957,-67
2020-05-04 11:05:13,15.60,15.60,15.60,99.90,898595,33,19962,-68
2020-05-04 11:05:44,15.70,15.70,15.70,99.90,898788,32,20230,-67
2020-05-04 11:06:15,15.70,15.70,15.70,99.90,897271,33,20009,-69
2020-05-04 11:06:46,15.80,15.80,15.80,99.90,897261,33,19986,-67
2020-05-04 11:07:16,15.90,15.90,15.90,99.90,898336,32,19943,-67
2020-05-04 11:07:48,15.80,15.80,15.80,99.90,897736,33,19987,-68
2020-05-04 11:08:18,15.90,15.90,15.90,99.90,897995,32,19939,-67
2020-05-04 11:08:49,15.90,15.90,15.90,99.90,896669,33,20335,-67
2020-05-04 11:09:20,16.00,16.00,16.00,99.90,898335,33,20346,-66
2020-05-04 11:09:52,16.00,16.00,16.00,99.90,896540,33,19948,-67
2020-05-04 11:10:23,16.00,16.00,16.00,99.90,901338,32,19992,-66
2020-05-04 11:10:55,16.00,16.00,16.00,99.90,898395,33,19963,-66
2020-05-04 11:11:27,16.00,16.00,16.00,99.90,898663,33,19949,-66
2020-05-04 11:11:57,15.90,15.90,15.90,99.90,896935,33,20037,-67
2020-05-04 11:12:28,15.90,15.90,15.90,99.90,895249,33,20305,-65
2020-05-04 11:12:59,15.90,15.90,15.90,99.90,897870,33,19949,-66
2020-05-04 11:13:30,15.80,15.80,15.80,99.90,898461,33,19951,-65
2020-05-04 11:14:00,15.80,15.80,15.80,99.90,897553,33,19947,-66
2020-05-04 11:14:31,15.80,15.80,15.80,99.90,898179,33,19955,-66
2020-05-04 11:15:02,15.90,15.90,15.90,99.90,900569,32,20471,-68
2020-05-04 11:15:33,15.90,15.90,15.90,99.90,901538,32,19973,-66
2020-05-04 11:16:04,15.90,15.90,15.90,99.90,900706,33,19959,-66
2020-05-04 11:16:35,15.70,15.70,15.70,99.90,898684,32,20022,-66
2020-05-04 11:17:06,15.70,15.70,15.70,99.90,895111,33,20066,-66
2020-05-04 11:17:36,15.70,15.70,15.70,99.90,892537,33,19940,-66
2020-05-04 11:18:07,15.70,15.70,15.70,99.90,895201,33,20032,-67
2020-05-04 11:18:38,15.60,15.60,15.60,99.90,897593,33,19936,-65
2020-05-04 11:19:09,15.60,15.60,15.60,99.90,900134,32,19959,-66
2020-05-04 11:19:40,15.70,15.70,15.70,99.90,904367,32,19947,-69
2020-05-04 11:20:11,15.70,15.70,15.70,99.90,904190,32,19931,-67
2020-05-04 11:20:42,15.70,15.70,15.70,99.90,901205,32,19943,-68
2020-05-04 11:21:13,15.70,15.70,15.70,99.90,901263,32,19947,-68
2020-05-04 11:21:44,15.80,15.80,15.80,99.90,901049,32,19938,-67
2020-05-04 11:22:14,15.80,15.80,15.80,99.90,900934,32,19943,-67
2020-05-04 11:22:48,15.80,15.80,15.80,99.90,901363,32,19961,-67
2020-05-04 11:23:19,15.90,15.90,15.90,99.90,904296,32,19950,-67
2020-05-04 11:23:50,15.90,15.90,15.90,99.90,904553,32,20316,-66
2020-05-04 11:24:21,16.00,16.00,16.00,99.90,904172,32,19958,-65
2020-05-04 11:24:52,16.10,16.10,16.10,99.90,903958,32,19989,-67
2020-05-04 11:25:26,16.10,16.10,16.10,99.90,901668,32,19947,-65
2020-05-04 11:25:57,16.00,16.00,16.00,99.90,901564,32,19939,-65
2020-05-04 11:26:28,16.00,16.00,16.00,99.90,901773,32,19943,-66
2020-05-04 11:26:59,15.90,15.90,15.90,99.90,901544,32,20349,-67
2020-05-04 11:27:30,15.80,15.80,15.80,99.90,900836,33,19948,-67
2020-05-04 11:28:08,15.80,15.80,15.80,99.90,897721,32,19995,-66
2020-05-04 11:28:38,15.80,15.80,15.80,99.90,897027,33,20642,-67
2020-05-04 11:29:09,15.70,15.70,15.70,99.90,897961,33,19940,-67
2020-05-04 11:29:40,15.70,15.70,15.70,99.90,898500,32,20281,-67
2020-05-04 11:30:18,15.70,15.70,15.70,99.90,898700,32,19935,-67
2020-05-04 11:31:01,15.70,15.70,15.70,99.90,898712,32,19973,-66
2020-05-04 11:31:31,15.70,15.70,15.70,99.90,898597,32,20356,-66
2020-05-04 11:32:02,15.70,15.70,15.70,99.90,898663,32,19961,-67
2020-05-04 11:32:33,15.60,15.60,15.60,99.90,898665,32,19951,-65
2020-05-04 11:33:04,15.60,15.60,15.60,99.90,897612,33,19998,-66
2020-05-04 11:33:38,15.60,15.60,15.60,99.90,898124,33,20328,-65
2020-05-04 11:34:15,15.50,15.50,15.50,99.90,898056,33,19959,-68
2020-05-04 11:34:47,15.40,15.40,15.40,99.90,898484,33,20384,-66
2020-05-04 11:35:36,15.30,15.30,15.30,99.90,898540,32,19977,-65
2020-05-04 11:36:26,15.30,15.30,15.30,99.90,898159,33,19955,-65
2020-05-04 11:36:56,15.30,15.30,15.30,99.90,898627,33,19931,-65
2020-05-04 11:37:28,15.30,15.30,15.30,99.90,898559,32,20242,-65
2020-05-04 11:37:59,15.30,15.30,15.30,99.90,898430,32,20292,-65
2020-05-04 11:38:32,15.30,15.30,15.30,99.90,901426,32,19949,-65
2020-05-04 11:39:17,15.30,15.30,15.30,99.90,901498,32,19932,-66
2020-05-04 11:39:58,15.30,15.30,15.30,99.90,901211,32,19958,-66
2020-05-04 11:40:28,15.30,15.30,15.30,99.90,896807,33,19966,-66
2020-05-04 11:41:00,15.30,15.30,15.30,99.90,896843,33,19982,-67
2020-05-04 11:41:33,15.40,15.40,15.40,99.90,898326,33,19991,-67
2020-05-04 11:42:09,15.50,15.50,15.50,99.90,897716,33,19957,-67
2020-05-04 11:42:40,15.60,15.60,15.60,99.90,898557,32,20258,-67
2020-05-04 11:43:11,15.70,15.70,15.70,99.90,898238,33,19939,-66
2020-05-04 11:43:42,15.80,15.80,15.80,99.90,898372,33,19951,-67
2020-05-04 11:44:13,15.80,15.80,15.80,99.90,897619,33,20215,-67
2020-05-04 11:44:43,15.80,15.80,15.80,99.90,898213,33,19955,-67
2020-05-04 11:45:14,15.80,15.80,15.80,99.90,898118,33,20336,-66
2020-05-04 11:45:45,15.90,15.90,15.90,99.90,898281,33,19935,-65
2020-05-04 11:46:16,15.90,15.90,15.90,99.90,898394,33,19951,-65
2020-05-04 11:46:47,16.00,16.00,16.00,99.90,898704,33,19946,-65
2020-05-04 11:47:21,16.00,16.00,16.00,99.90,898697,32,19943,-67
2020-05-04 11:47:51,16.10,16.10,16.10,99.90,900950,33,19963,-66
2020-05-04 11:48:22,16.20,16.20,16.20,99.90,900875,32,20324,-66
2020-05-04 11:48:53,16.30,16.30,16.30,99.90,897629,33,19935,-66
2020-05-04 11:49:24,16.30,16.30,16.30,99.90,898166,33,19943,-67
2020-05-04 11:49:55,16.40,16.40,16.40,99.90,898223,33,19935,-66
2020-05-04 11:50:26,16.50,16.50,16.50,99.90,897972,33,20348,-66
2020-05-04 11:50:56,16.60,16.60,16.60,99.90,901305,32,20296,-66
2020-05-04 11:51:27,16.70,16.70,16.70,99.90,901407,32,20323,-65
2020-05-04 11:51:58,16.90,16.90,16.90,99.90,901123,32,19998,-66
2020-05-04 11:52:29,17.00,17.00,17.00,99.90,898716,32,19952,-66
2020-05-04 11:53:00,17.10,17.10,17.10,99.90,898179,33,19943,-66
2020-05-04 11:53:31,17.20,17.20,17.20,99.90,898061,33,19931,-66
2020-05-04 11:54:02,17.40,17.40,17.40,99.90,898008,33,19939,-65
2020-05-04 11:54:32,17.40,17.40,17.40,99.90,898129,33,19974,-66
2020-05-04 11:55:03,17.50,17.50,17.50,99.90,898443,33,19965,-66
2020-05-04 11:55:34,17.60,17.60,17.60,99.90,898256,33,19943,-66
2020-05-04 11:56:05,17.70,17.70,17.70,99.90,898144,33,19998,-65
2020-05-04 11:56:36,17.70,17.70,17.70,99.90,898186,33,19978,-66
2020-05-04 11:57:07,17.90,17.90,17.90,99.90,898552,32,19953,-66
2020-05-04 11:57:37,18.00,18.00,18.00,99.90,896975,32,19946,-65
2020-05-04 11:58:08,18.20,18.20,18.20,99.90,896665,33,20006,-65
2020-05-04 11:58:45,18.20,18.20,18.20,99.90,898172,33,19971,-66
2020-05-04 11:59:19,18.40,18.40,18.40,99.90,898518,32,19939,-65
2020-05-04 11:59:49,18.70,18.70,18.70,99.90,898050,32,19973,-65
2020-05-04 12:00:39,18.90,18.90,18.90,99.90,898167,32,19981,-65
2020-05-04 12:01:10,19.00,19.00,19.00,99.90,897782,33,19939,-65
2020-05-04 12:01:50,19.30,19.30,19.30,99.90,898017,33,20075,-64
2020-05-04 12:02:47,19.30,19.30,19.30,99.90,898120,33,20353,-65
2020-05-04 12:03:36,19.30,19.30,19.30,99.90,894620,33,20039,-66
2020-05-04 12:04:16,19.60,19.60,19.60,99.90,897367,32,20300,-65
2020-05-04 12:05:05,19.50,19.50,19.50,99.90,898459,32,19943,-65
2020-05-04 12:05:54,19.30,19.30,19.30,99.90,898185,33,19977,-66
2020-05-04 12:06:43,19.60,19.60,19.60,99.90,898169,33,19947,-66
2020-05-04 12:07:32,19.80,19.80,19.80,99.90,897665,33,19952,-66
2020-05-04 12:08:32,19.70,19.70,19.70,99.90,898658,33,19941,-65
2020-05-04 12:09:23,19.90,19.90,19.90,99.90,894767,33,19955,-66
2020-05-04 12:10:12,19.90,19.90,19.90,99.90,894880,33,19946,-66
2020-05-04 12:11:05,19.90,19.90,19.90,99.90,894066,33,20278,-65
2020-05-04 12:11:55,19.70,19.70,19.70,99.90,897928,33,19981,-65
2020-05-04 12:12:41,19.50,19.50,19.50,99.90,898490,33,19935,-65
2020-05-04 12:13:30,19.30,19.30,19.30,99.90,897422,33,19983,-66
2020-05-04 12:14:20,19.30,19.30,19.30,99.90,901418,32,19942,-65
2020-05-04 12:15:23,19.30,19.30,19.30,99.90,897832,33,19947,-66
2020-05-04 12:16:26,19.30,19.30,19.30,99.90,894813,33,20006,-65
2020-05-04 12:17:16,19.40,19.40,19.40,99.90,896239,33,19959,-64
2020-05-04 12:17:52,19.10,19.10,19.10,99.90,895048,33,20389,-65
2020-05-04 12:18:38,19.00,19.00,19.00,99.90,895456,33,19931,-64
2020-05-04 12:19:14,18.90,18.90,18.90,99.90,895428,33,20358,-64
2020-05-04 12:19:50,18.70,18.70,18.70,99.90,895331,33,19951,-64
2020-05-04 12:20:24,18.60,18.60,18.60,99.90,895369,33,20313,-65
2020-05-04 12:21:14,18.60,18.60,18.60,99.90,895159,33,19958,-65
2020-05-04 12:21:45,18.50,18.50,18.50,99.90,895006,33,19940,-65
2020-05-04 12:22:16,18.50,18.50,18.50,99.90,895233,33,19966,-65
2020-05-04 12:22:47,18.40,18.40,18.40,99.90,895176,33,19955,-66
2020-05-04 12:23:27,18.50,18.50,18.50,99.90,895414,33,19974,-65
2020-05-04 12:23:58,18.40,18.40,18.40,99.90,898063,33,20333,-65
2020-05-04 12:24:29,18.20,18.20,18.20,99.90,900953,32,20297,-65
2020-05-04 12:25:00,18.10,18.10,18.10,99.90,897624,33,20397,-65
2020-05-04 12:25:31,18.10,18.10,18.10,99.90,897981,33,19944,-65
2020-05-04 12:26:02,18.10,18.10,18.10,99.90,897857,33,19943,-63
2020-05-04 12:26:33,18.10,18.10,18.10,99.90,895126,33,19987,-64
2020-05-04 12:27:04,18.20,18.20,18.20,99.90,895158,33,20021,-64
2020-05-04 12:27:35,18.30,18.30,18.30,99.90,895412,33,19971,-64
2020-05-04 12:28:06,18.20,18.20,18.20,99.90,895335,33,19944,-65
2020-05-04 12:28:37,18.00,18.00,18.00,99.90,897204,33,19951,-64
2020-05-04 12:29:08,18.20,18.20,18.20,99.90,898392,32,19940,-65
2020-05-04 12:29:39,18.30,18.30,18.30,99.90,900761,32,19942,-65
2020-05-04 12:30:11,18.50,18.50,18.50,99.90,901201,32,19946,-64
2020-05-04 12:30:41,18.50,18.50,18.50,99.90,901043,32,19973,-65
2020-05-04 12:31:12,18.60,18.60,18.60,99.90,900973,32,19962,-65
2020-05-04 12:31:43,18.60,18.60,18.60,99.90,896840,32,19940,-64
2020-05-04 12:32:14,18.50,18.50,18.50,99.90,897597,33,19954,-65
2020-05-04 12:32:45,18.30,18.30,18.30,99.90,898049,33,19948,-64
2020-05-04 12:33:16,18.30,18.30,18.30,99.90,898219,33,19963,-64
2020-05-04 12:33:47,18.40,18.40,18.40,99.90,898023,33,19948,-64
2020-05-04 12:34:18,18.60,18.60,18.60,99.90,901520,32,19969,-64
2020-05-04 12:34:49,18.70,18.70,18.70,99.90,901313,32,20323,-64
2020-05-04 12:35:20,18.80,18.80,18.80,99.90,898700,33,19943,-66
2020-05-04 12:35:51,18.90,18.90,18.90,99.90,898485,33,19973,-64
2020-05-04 12:36:22,18.90,18.90,18.90,99.90,898617,33,19953,-65
2020-05-04 12:36:53,18.90,18.90,18.90,99.90,898489,33,19947,-65
2020-05-04 12:37:23,18.70,18.70,18.70,99.90,898685,32,19948,-65
2020-05-04 12:37:54,18.60,18.60,18.60,99.90,898506,33,20006,-65
2020-05-04 12:38:25,18.60,18.60,18.60,99.90,898591,33,20375,-65
2020-05-04 12:38:56,18.70,18.70,18.70,99.90,898487,33,19943,-65
2020-05-04 12:39:27,18.80,18.80,18.80,99.90,898718,32,20022,-66
2020-05-04 12:39:58,19.00,19.00,19.00,99.90,898091,33,20273,-66
2020-05-04 12:40:29,19.20,19.20,19.20,99.90,898278,32,19987,-65
2020-05-04 12:41:00,19.30,19.30,19.30,99.90,898458,33,20017,-65
2020-05-04 12:41:31,19.40,19.40,19.40,99.90,898388,33,19952,-66
2020-05-04 12:42:01,19.60,19.60,19.60,99.90,898539,33,19935,-66
2020-05-04 12:42:32,19.80,19.80,19.80,99.90,898108,33,19947,-65
2020-05-04 12:43:03,20.00,20.00,20.00,99.90,894873,33,19985,-65
2020-05-04 12:43:34,20.30,20.30,20.30,99.90,897913,33,19948,-65
2020-05-04 12:44:05,20.50,20.50,20.50,99.90,898613,33,19983,-66
2020-05-04 12:44:36,20.80,20.80,20.80,99.90,898580,32,20305,-65
2020-05-04 12:45:07,21.00,21.00,21.00,99.90,901493,32,19995,-65
2020-05-04 12:45:38,20.90,20.90,20.90,99.90,898368,33,19959,-66
2020-05-04 12:46:09,21.00,21.00,21.00,99.90,898317,33,20427,-65
2020-05-04 12:46:40,21.00,21.00,21.00,99.90,898292,33,19986,-66
2020-05-04 12:47:11,21.30,21.30,21.30,99.90,901730,32,20026,-66
2020-05-04 12:47:42,21.40,21.40,21.40,99.90,904169,32,19949,-65
2020-05-04 12:48:13,21.50,21.50,21.50,99.90,904893,32,19998,-65
2020-05-04 12:48:44,21.70,21.70,21.70,99.90,904117,32,19934,-65
2020-05-04 12:49:15,21.70,21.70,21.70,99.90,898874,33,19939,-65
2020-05-04 12:49:45,21.60,21.60,21.60,99.90,898744,33,19935,-65
2020-05-04 12:50:16,21.60,21.60,21.60,99.90,899046,32,19932,-64
2020-05-04 12:50:47,21.40,21.40,21.40,99.90,901202,33,20301,-65
2020-05-04 12:51:19,21.30,21.30,21.30,99.90,901667,32,20411,-65
2020-05-04 12:51:49,21.10,21.10,21.10,99.90,898429,33,19943,-64
2020-05-04 12:52:20,20.80,20.80,20.80,99.90,898496,33,19976,-65
2020-05-04 12:52:51,20.80,20.80,20.80,99.90,897988,33,19998,-65
2020-05-04 12:53:22,20.50,20.50,20.50,99.90,898219,33,20053,-64
2020-05-04 12:53:53,20.30,20.30,20.30,99.90,898817,33,20541,-65
2020-05-04 12:54:24,20.20,20.20,20.20,99.90,898833,33,19975,-66
2020-05-04 12:54:55,20.30,20.30,20.30,99.90,898694,33,19951,-65
2020-05-04 12:55:26,20.50,20.50,20.50,99.90,899076,33,19966,-65
2020-05-04 12:55:57,20.60,20.60,20.60,99.90,901651,32,19943,-66
2020-05-04 12:56:28,20.60,20.60,20.60,99.90,901551,32,19939,-66
2020-05-04 12:56:59,20.70,20.70,20.70,99.90,901466,32,19959,-66
2020-05-04 12:57:32,20.80,20.80,20.80,99.90,901500,32,19954,-66
2020-05-04 12:58:03,20.90,20.90,20.90,99.90,898785,32,20009,-65
2020-05-04 12:58:34,20.70,20.70,20.70,99.90,898736,33,20535,-65
2020-05-04 12:59:05,20.50,20.50,20.50,99.90,898487,33,19969,-66
2020-05-04 12:59:35,20.40,20.40,20.40,99.90,898474,33,19963,-65
2020-05-04 13:00:07,20.20,20.20,20.20,99.90,898260,33,20515,-66
2020-05-04 13:00:38,20.00,20.00,20.00,99.90,898815,33,19945,-66
2020-05-04 13:01:08,19.80,19.80,19.80,99.90,898968,33,20062,-66
2020-05-04 13:01:39,19.50,19.50,19.50,99.90,898764,33,20327,-66
2020-05-04 13:02:10,19.40,19.40,19.40,99.90,901269,32,19931,-65
2020-05-04 13:02:41,19.40,19.40,19.40,99.90,901683,32,20304,-66
2020-05-04 13:03:12,19.40,19.40,19.40,99.90,901128,32,19935,-66
2020-05-04 13:03:43,19.20,19.20,19.20,99.90,901432,32,19987,-64
2020-05-04 13:04:14,19.00,19.00,19.00,99.90,899048,33,20011,-64
2020-05-04 13:04:45,18.90,18.90,18.90,99.90,899023,33,19940,-66
2020-05-04 13:05:15,18.90,18.90,18.90,99.90,898609,33,19939,-65
2020-05-04 13:05:46,18.90,18.90,18.90,99.90,898733,33,19955,-65
2020-05-04 13:06:17,18.90,18.90,18.90,99.90,898926,32,19986,-65
2020-05-04 13:06:48,18.80,18.80,18.80,99.90,898974,33,19948,-65
2020-05-04 13:07:19,18.80,18.80,18.80,99.90,898770,33,19962,-66
2020-05-04 13:07:50,18.70,18.70,18.70,99.90,901462,32,19945,-64
2020-05-04 13:08:20,18.70,18.70,18.70,99.90,901632,32,19934,-66
2020-05-04 13:08:51,18.60,18.60,18.60,99.90,901550,32,19943,-66
2020-05-04 13:09:23,18.70,18.70,18.70,99.90,901239,32,20303,-65
2020-05-04 13:09:53,18.90,18.90,18.90,99.90,898504,33,19976,-66
2020-05-04 13:10:25,19.20,19.20,19.20,99.90,898730,33,19943,-65
2020-05-04 13:10:56,19.50,19.50,19.50,99.90,897902,33,19935,-65
2020-05-04 13:11:27,19.60,19.60,19.60,99.90,897136,33,20000,-66
2020-05-04 13:11:58,19.70,19.70,19.70,99.90,897192,33,20371,-66
2020-05-04 13:12:28,19.80,19.80,19.80,99.90,898200,33,19939,-66
2020-05-04 13:12:59,19.80,19.80,19.80,99.90,897744,33,19939,-66
2020-05-04 13:13:30,19.90,19.90,19.90,99.90,900774,33,19943,-66
2020-05-04 13:14:01,19.80,19.80,19.80,99.90,901388,33,19955,-66
2020-05-04 13:14:32,19.70,19.70,19.70,99.90,901221,33,19986,-65
2020-05-04 13:15:03,19.70,19.70,19.70,99.90,898538,33,20369,-65
2020-05-04 13:15:34,19.70,19.70,19.70,99.90,901152,33,19931,-66
2020-05-04 13:16:05,19.60,19.60,19.60,99.90,901429,33,19935,-67
2020-05-04 13:16:36,19.40,19.40,19.40,99.90,901585,33,20329,-66
2020-05-04 13:17:07,19.30,19.30,19.30,99.90,901288,33,19963,-67
2020-05-04 13:17:38,19.40,19.40,19.40,99.90,898499,33,19947,-65
2020-05-04 13:18:09,19.30,19.30,19.30,99.90,899058,33,19967,-64
2020-05-04 13:18:40,19.10,19.10,19.10,99.90,898910,33,19935,-65
2020-05-04 13:19:11,19.20,19.20,19.20,99.90,898608,33,19998,-65
2020-05-04 13:19:42,19.10,19.10,19.10,99.90,898492,33,19935,-66
2020-05-04 13:20:13,19.10,19.10,19.10,99.90,898951,33,19966,-66
2020-05-04 13:20:43,19.00,19.00,19.00,99.90,898745,33,19955,-66
2020-05-04 13:21:14,19.00,19.00,19.00,99.90,898648,33,19932,-65
2020-05-04 13:21:45,19.10,19.10,19.10,99.90,898568,33,19943,-66
2020-05-04 13:22:16,19.50,19.50,19.50,99.90,901607,33,19961,-66
2020-05-04 13:22:47,19.70,19.70,19.70,99.90,901044,33,19939,-66
2020-05-04 13:23:18,19.70,19.70,19.70,99.90,898179,33,19943,-65
2020-05-04 13:23:49,19.70,19.70,19.70,99.90,898163,33,19995,-66
2020-05-04 13:24:20,19.70,19.70,19.70,99.90,897899,33,19955,-66
2020-05-04 13:24:51,19.90,19.90,19.90,99.90,898729,33,19971,-66
2020-05-04 13:25:21,19.80,19.80,19.80,99.90,901775,33,20342,-66
2020-05-04 13:25:53,20.00,20.00,20.00,99.90,900773,33,19983,-65
2020-05-04 13:26:23,20.10,20.10,20.10,99.90,898667,33,19939,-66
2020-05-04 13:26:54,20.20,20.20,20.20,99.90,897963,33,20276,-66
2020-05-04 13:27:25,20.30,20.30,20.30,99.90,898222,33,19978,-66
2020-05-04 13:27:56,20.30,20.30,20.30,99.90,898559,33,19935,-67
2020-05-04 13:28:27,20.30,20.30,20.30,99.90,898245,33,20423,-66
2020-05-04 13:28:58,20.50,20.50,20.50,99.90,898586,33,19943,-67
2020-05-04 13:29:32,20.70,20.70,20.70,99.90,898645,33,20309,-67
2020-05-04 13:30:03,20.60,20.60,20.60,99.90,898930,33,19987,-66
2020-05-04 13:30:33,20.20,20.20,20.20,99.90,898761,33,20300,-66
2020-05-04 13:31:04,20.20,20.20,20.20,99.90,898334,33,20045,-66
2020-05-04 13:31:35,20.30,20.30,20.30,99.90,898096,33,20011,-66
2020-05-04 13:32:06,20.50,20.50,20.50,99.90,898078,33,19932,-66
2020-05-04 13:32:37,20.70,20.70,20.70,99.90,898203,33,19955,-65
2020-05-04 13:33:08,20.90,20.90,20.90,99.90,897846,33,19958,-66
2020-05-04 13:33:39,21.20,21.20,21.20,99.90,898392,33,19944,-64
2020-05-04 13:34:10,21.60,21.60,21.60,99.90,896505,33,20269,-65
2020-05-04 13:34:41,21.60,21.60,21.60,99.90,898033,33,19962,-65
2020-05-04 13:35:12,21.80,21.80,21.80,99.90,898411,33,19966,-67
2020-05-04 13:35:43,21.80,21.80,21.80,99.90,898297,33,19935,-66
2020-05-04 13:36:14,21.90,21.90,21.90,99.90,898739,33,20347,-67
2020-05-04 13:36:45,22.00,22.00,22.00,99.90,898170,33,19951,-66
2020-05-04 13:37:15,22.20,22.20,22.20,99.90,898222,33,20262,-66
2020-05-04 13:37:46,22.50,22.50,22.50,99.90,898504,33,19939,-65
2020-05-04 13:38:17,22.70,22.70,22.70,99.80,898533,33,19947,-66
2020-05-04 13:38:48,22.90,22.90,22.90,98.60,898599,33,19935,-66
2020-05-04 13:39:19,22.90,22.90,22.90,98.20,898234,33,20348,-66
2020-05-04 13:39:50,23.00,23.00,23.00,98.10,898681,33,19949,-66
2020-05-04 13:40:21,23.10,23.10,23.10,97.70,898788,33,20550,-66
2020-05-04 13:40:52,22.70,22.70,22.70,97.90,897800,33,19977,-66
2020-05-04 13:41:23,22.60,22.60,22.60,98.10,898030,33,19931,-66
2020-05-04 13:41:54,22.40,22.40,22.40,97.80,897932,33,19958,-66
2020-05-04 13:42:25,22.10,22.10,22.10,98.90,898607,33,19947,-66
2020-05-04 13:42:56,22.10,22.10,22.10,99.30,898134,33,19956,-66
2020-05-04 13:43:27,22.50,22.50,22.50,99.10,898335,33,19943,-66
2020-05-04 13:43:57,22.70,22.70,22.70,98.90,902835,32,19943,-67
2020-05-04 13:44:28,22.90,22.90,22.90,98.70,903866,32,20311,-66
2020-05-04 13:44:59,23.00,23.00,23.00,98.00,903753,32,20347,-67
2020-05-04 13:45:30,22.50,22.50,22.50,98.10,904175,32,19938,-66
2020-05-04 13:46:01,22.30,22.30,22.30,98.20,901450,32,20590,-67
2020-05-04 13:46:32,22.10,22.10,22.10,98.40,901557,32,19977,-66
2020-05-04 13:47:03,21.90,21.90,21.90,98.80,901090,33,19930,-65
2020-05-04 13:47:34,21.70,21.70,21.70,99.40,901119,33,20363,-67
2020-05-04 13:48:05,21.70,21.70,21.70,98.90,900887,33,19950,-66
2020-05-04 13:48:36,21.80,21.80,21.80,99.00,901190,33,20261,-67
2020-05-04 13:49:07,21.60,21.60,21.60,99.20,900052,32,19994,-65
2020-05-04 13:49:37,21.40,21.40,21.40,99.20,896285,33,19957,-67
2020-05-04 13:50:09,21.30,21.30,21.30,99.70,898475,33,19962,-65
2020-05-04 13:50:39,21.10,21.10,21.10,99.90,898623,33,19939,-66
2020-05-04 13:51:11,20.90,20.90,20.90,99.90,898488,33,19935,-65
2020-05-04 13:51:41,20.70,20.70,20.70,99.90,898453,33,20354,-65
2020-05-04 13:52:12,20.50,20.50,20.50,99.90,901106,33,19935,-66
2020-05-04 13:52:43,20.40,20.40,20.40,99.90,901363,33,19939,-65
2020-05-04 13:53:14,20.30,20.30,20.30,99.90,900697,33,20022,-66
2020-05-04 13:53:45,20.20,20.20,20.20,99.90,898818,32,20565,-65
2020-05-04 13:54:16,20.10,20.10,20.10,99.90,900772,33,19986,-66
2020-05-04 13:54:47,19.90,19.90,19.90,99.90,901153,33,19939,-66
2020-05-04 13:55:18,19.70,19.70,19.70,99.90,901493,33,19990,-68
2020-05-04 13:55:49,19.40,19.40,19.40,99.90,901288,33,20003,-65
2020-05-04 13:56:20,19.40,19.40,19.40,99.90,898609,33,19952,-66
2020-05-04 13:56:50,19.20,19.20,19.20,99.90,901378,33,20355,-67
2020-05-04 13:57:21,19.10,19.10,19.10,99.90,901121,33,19976,-67
2020-05-04 13:57:52,19.00,19.00,19.00,99.90,901480,33,20268,-66
2020-05-04 13:58:23,19.00,19.00,19.00,99.90,901154,33,19947,-66
2020-05-04 13:58:54,19.10,19.10,19.10,99.90,898606,33,19978,-66
2020-05-04 13:59:25,19.00,19.00,19.00,99.90,898369,33,20321,-67
2020-05-04 13:59:55,19.10,19.10,19.10,99.90,898169,33,19944,-67
2020-05-04 14:00:26,19.00,19.00,19.00,99.90,898675,33,19949,-65
2020-05-04 14:00:57,18.90,18.90,18.90,99.90,899041,33,20014,-65
2020-05-04 14:01:28,19.00,19.00,19.00,99.90,898703,33,20009,-66
2020-05-04 14:01:59,19.00,19.00,19.00,99.90,898701,33,20070,-65
2020-05-04 14:02:30,18.90,18.90,18.90,99.90,897816,33,19958,-65
2020-05-04 14:03:01,19.00,19.00,19.00,99.90,897889,33,19954,-66
2020-05-04 14:03:32,19.00,19.00,19.00,99.90,894964,33,19967,-66
2020-05-04 14:04:03,19.00,19.00,19.00,99.90,895680,33,20276,-65
2020-05-04 14:04:34,19.00,19.00,19.00,99.90,898339,33,19966,-66
2020-05-04 14:05:05,19.00,19.00,19.00,99.90,898280,33,19954,-65
2020-05-04 14:05:36,19.00,19.00,19.00,99.90,898408,33,19951,-66
2020-05-04 14:06:06,19.10,19.10,19.10,99.90,898549,33,20366,-65
2020-05-04 14:06:37,19.10,19.10,19.10,99.90,898351,33,20666,-64
2020-05-04 14:07:08,19.20,19.20,19.20,99.90,898374,33,19944,-66
2020-05-04 14:07:39,19.30,19.30,19.30,99.90,898197,33,19931,-65
2020-05-04 14:08:10,19.40,19.40,19.40,99.90,898700,33,20318,-66
2020-05-04 14:08:41,19.40,19.40,19.40,99.90,898793,32,19995,-66
2020-05-04 14:09:24,19.50,19.50,19.50,99.90,898878,33,20368,-66
2020-05-04 14:09:55,19.40,19.40,19.40,99.90,898753,32,19947,-66
2020-05-04 14:10:26,19.40,19.40,19.40,99.90,898646,33,19939,-66
2020-05-04 14:10:57,19.50,19.50,19.50,99.90,898637,33,19982,-66
2020-05-04 14:11:28,19.50,19.50,19.50,99.90,871144,33,912541,-66
2020-05-04 14:11:59,19.50,19.50,19.50,99.90,898137,33,20021,-66
2020-05-04 14:12:30,19.30,19.30,19.30,99.90,898803,33,20005,-66
2020-05-04 14:13:01,19.20,19.20,19.20,99.90,901051,32,19935,-66
2020-05-04 14:13:32,19.00,19.00,19.00,99.90,901656,32,19954,-65
2020-05-04 14:14:03,19.00,19.00,19.00,99.90,901344,32,20027,-65
2020-05-04 14:14:34,19.00,19.00,19.00,99.90,901719,32,20308,-66
2020-05-04 14:15:06,19.00,19.00,19.00,99.90,898634,32,19947,-64
2020-05-04 14:15:36,19.00,19.00,19.00,99.90,898709,33,19947,-64
2020-05-04 14:16:07,18.90,18.90,18.90,99.90,898654,33,19949,-66
2020-05-04 14:16:38,18.90,18.90,18.90,99.90,901979,32,20001,-67
2020-05-04 14:17:09,18.80,18.80,18.80,99.90,902123,32,20343,-65
2020-05-04 14:17:40,18.80,18.80,18.80,99.90,904921,32,19961,-66
2020-05-04 14:18:11,18.70,18.70,18.70,99.90,904469,32,20417,-66
2020-05-04 14:18:42,18.70,18.70,18.70,99.90,901714,32,19931,-65
2020-05-04 14:19:12,18.60,18.60,18.60,99.90,901879,32,20381,-66
2020-05-04 14:19:43,18.60,18.60,18.60,99.90,901763,32,19939,-65
2020-05-04 14:20:14,18.40,18.40,18.40,99.90,901538,32,19950,-65
2020-05-04 14:20:45,18.40,18.40,18.40,99.90,901942,32,19939,-65
2020-05-04 14:21:16,18.30,18.30,18.30,99.90,898793,33,19986,-65
2020-05-04 14:21:47,18.30,18.30,18.30,99.90,898694,33,20005,-65
2020-05-04 14:22:18,18.30,18.30,18.30,99.90,899078,33,20003,-65
2020-05-04 14:22:49,18.30,18.30,18.30,99.90,898508,33,19951,-65
2020-05-04 14:23:19,18.30,18.30,18.30,99.90,902062,32,20331,-66
2020-05-04 14:23:50,18.40,18.40,18.40,99.90,902035,32,19967,-65
2020-05-04 14:24:21,18.40,18.40,18.40,99.90,902028,32,19983,-66
2020-05-04 14:24:52,18.50,18.50,18.50,99.90,899468,32,19986,-64
2020-05-04 14:25:23,18.50,18.50,18.50,99.90,899225,32,19939,-65
2020-05-04 14:25:54,18.50,18.50,18.50,99.90,899312,32,20246,-66
2020-05-04 14:26:25,18.60,18.60,18.60,99.90,899327,32,19945,-66
2020-05-04 14:26:56,18.70,18.70,18.70,99.90,899311,33,19951,-65
2020-05-04 14:27:26,18.70,18.70,18.70,99.90,899556,32,20330,-65
2020-05-04 14:27:57,18.80,18.80,18.80,99.90,899471,32,20010,-65
2020-05-04 14:28:28,18.70,18.70,18.70,99.90,899496,33,19971,-67
2020-05-04 14:28:59,18.70,18.70,18.70,99.90,899138,33,19950,-65
2020-05-04 14:29:30,18.70,18.70,18.70,99.90,899284,32,19951,-66
2020-05-04 14:30:01,18.80,18.80,18.80,99.90,899545,32,20011,-65
2020-05-04 14:30:32,18.90,18.90,18.90,99.90,898856,33,20015,-65
2020-05-04 14:31:03,19.00,19.00,19.00,99.90,899243,32,19977,-65
2020-05-04 14:31:33,19.00,19.00,19.00,99.90,898993,32,19991,-65
2020-05-04 14:32:04,18.90,18.90,18.90,99.90,899089,33,19952,-67
2020-05-04 14:32:35,18.90,18.90,18.90,99.90,899007,32,19955,-66
2020-05-04 14:33:06,18.90,18.90,18.90,99.90,898808,33,20269,-66
2020-05-04 14:33:37,18.90,18.90,18.90,99.90,898848,32,19951,-64
2020-05-04 14:34:07,18.90,18.90,18.90,99.90,899030,32,19943,-66
2020-05-04 14:34:38,18.80,18.80,18.80,99.90,898492,32,19962,-67
2020-05-04 14:35:09,18.80,18.80,18.80,99.90,899086,33,20100,-66
2020-05-04 14:35:40,18.80,18.80,18.80,99.90,899136,32,19986,-66
2020-05-04 14:36:12,18.90,18.90,18.90,99.90,899075,32,19943,-66
2020-05-04 14:36:43,18.90,18.90,18.90,99.90,898952,32,19963,-65
2020-05-04 14:37:14,18.90,18.90,18.90,99.90,898989,32,19951,-67
2020-05-04 14:37:48,18.90,18.90,18.90,99.90,898907,32,19939,-66
2020-05-04 14:38:19,18.90,18.90,18.90,99.90,901727,33,19953,-65
2020-05-04 14:38:50,18.80,18.80,18.80,99.90,898845,33,19947,-66
2020-05-04 14:39:24,18.80,18.80,18.80,99.90,898779,33,20317,-67
2020-05-04 14:39:55,18.70,18.70,18.70,99.90,898644,33,20405,-65
2020-05-04 14:40:29,18.70,18.70,18.70,99.90,899021,33,19940,-66
2020-05-04 14:41:00,18.70,18.70,18.70,99.90,898745,32,19948,-65
2020-05-04 14:41:30,18.70,18.70,18.70,99.90,898898,33,19940,-66
2020-05-04 14:42:01,18.70,18.70,18.70,99.90,898653,32,19950,-64
2020-05-04 14:42:32,18.60,18.60,18.60,99.90,899020,32,19944,-66
2020-05-04 14:43:03,18.70,18.70,18.70,99.90,897956,33,19947,-66
2020-05-04 14:43:34,18.70,18.70,18.70,99.90,898797,32,19947,-66
2020-05-04 14:44:05,18.80,18.80,18.80,99.90,898946,32,19943,-65
2020-05-04 14:44:36,18.80,18.80,18.80,99.90,901885,32,19987,-66
2020-05-04 14:45:07,18.90,18.90,18.90,99.90,901869,32,19958,-65
2020-05-04 14:45:38,19.10,19.10,19.10,99.90,901787,32,19939,-65
2020-05-04 14:46:09,19.40,19.40,19.40,99.90,901371,32,19994,-67
2020-05-04 14:46:40,19.50,19.50,19.50,99.90,898913,33,19957,-65
2020-05-04 14:47:11,19.90,19.90,19.90,99.90,898575,33,19992,-65
2020-05-04 14:47:42,20.10,20.10,20.10,99.90,898716,33,20378,-65
2020-05-04 14:48:13,20.40,20.40,20.40,99.90,898335,33,20324,-65
2020-05-04 14:48:43,20.60,20.60,20.60,99.90,900219,32,19987,-66
2020-05-04 14:49:14,20.70,20.70,20.70,99.90,902192,32,20410,-65
2020-05-04 14:49:46,20.70,20.70,20.70,99.90,902090,32,19935,-66
2020-05-04 14:50:16,20.80,20.80,20.80,99.90,898721,32,19954,-65
2020-05-04 14:50:48,20.80,20.80,20.80,99.90,898851,32,19949,-65
2020-05-04 14:51:18,20.80,20.80,20.80,99.90,898752,33,19953,-67
2020-05-04 14:51:49,20.80,20.80,20.80,99.90,898790,33,20300,-65
2020-05-04 14:52:20,20.70,20.70,20.70,99.90,898905,33,20011,-67
2020-05-04 14:52:51,20.60,20.60,20.60,99.90,898425,33,20252,-67
2020-05-04 14:53:22,20.60,20.60,20.60,99.90,898451,33,19943,-65
2020-05-04 14:53:53,20.70,20.70,20.70,99.90,898607,33,19939,-66
2020-05-04 14:54:24,20.60,20.60,20.60,99.90,898608,33,20388,-66
2020-05-04 14:54:55,20.50,20.50,20.50,99.90,898172,33,19939,-67
2020-05-04 14:55:26,20.50,20.50,20.50,99.90,898784,32,19973,-66
2020-05-04 14:55:57,20.30,20.30,20.30,99.90,898514,32,19954,-67
2020-05-04 14:56:28,20.30,20.30,20.30,99.90,898751,32,19945,-66
2020-05-04 14:56:59,20.20,20.20,20.20,99.90,898871,32,19950,-66
2020-05-04 14:57:30,20.10,20.10,20.10,99.90,898646,32,19935,-64
2020-05-04 14:58:00,20.00,20.00,20.00,99.90,898582,32,20001,-69
2020-05-04 14:58:31,20.00,20.00,20.00,99.90,898538,32,19954,-66
2020-05-04 14:59:15,19.90,19.90,19.90,99.90,903960,32,20086,-66
2020-05-04 14:59:46,19.90,19.90,19.90,99.90,904376,32,19946,-65
2020-05-04 15:00:17,19.60,19.60,19.60,99.90,904599,32,20315,-66
2020-05-04 15:00:48,19.50,19.50,19.50,99.90,899951,32,19992,-66
2020-05-04 15:01:18,19.40,19.40,19.40,99.90,898416,33,20337,-66
2020-05-04 15:01:49,19.30,19.30,19.30,99.90,897965,33,20393,-66
2020-05-04 15:02:20,19.30,19.30,19.30,99.90,898698,32,19935,-65
2020-05-04 15:02:51,19.10,19.10,19.10,99.90,901044,32,20341,-66
2020-05-04 15:03:22,19.10,19.10,19.10,99.90,901443,32,20547,-66
2020-05-04 15:03:53,19.00,19.00,19.00,99.90,895070,33,19974,-65
2020-05-04 15:04:24,19.00,19.00,19.00,99.90,894996,33,19969,-65
2020-05-04 15:04:55,19.20,19.20,19.20,99.90,895408,33,19956,-65
2020-05-04 15:05:26,19.50,19.50,19.50,99.90,895766,33,19939,-65
2020-05-04 15:05:57,19.90,19.90,19.90,99.90,898044,32,20272,-66
2020-05-04 15:06:28,20.30,20.30,20.30,99.90,898481,32,20310,-65
2020-05-04 15:06:58,20.60,20.60,20.60,99.90,898805,32,19943,-65
2020-05-04 15:07:29,20.90,20.90,20.90,99.90,898273,33,19951,-65
2020-05-04 15:08:00,21.30,21.30,21.30,99.90,898073,33,19991,-65
2020-05-04 15:08:31,21.80,21.80,21.80,99.90,898610,32,19986,-66
2020-05-04 15:09:03,22.30,22.30,22.30,99.90,898788,32,19936,-66
2020-05-04 15:09:57,22.40,22.40,22.40,99.90,898066,33,20297,-66
2020-05-04 15:10:47,22.30,22.30,22.30,99.90,898126,33,19947,-67
2020-05-04 15:11:19,22.00,22.00,22.00,99.30,898338,33,19943,-68
2020-05-04 15:11:50,21.70,21.70,21.70,99.90,898031,33,20013,-65
2020-05-04 15:12:46,21.60,21.60,21.60,99.90,898517,33,19951,-66
2020-05-04 15:13:40,21.60,21.60,21.60,99.90,898486,33,19932,-66
2020-05-04 15:14:11,21.20,21.20,21.20,99.90,892050,33,19979,-66
2020-05-04 15:14:45,20.90,20.90,20.90,99.90,892157,33,19954,-66
2020-05-04 15:15:19,20.90,20.90,20.90,99.90,895522,33,19935,-65
2020-05-04 15:15:50,20.80,20.80,20.80,99.90,895909,33,19932,-64
2020-05-04 15:16:50,20.70,20.70,20.70,99.90,895712,33,19943,-65
2020-05-04 15:17:33,20.60,20.60,20.60,99.90,895136,33,20433,-66
2020-05-04 15:18:27,20.30,20.30,20.30,99.90,898237,33,19982,-65
2020-05-04 15:19:14,19.90,19.90,19.90,99.90,895463,33,19936,-66
2020-05-04 15:19:47,19.50,19.50,19.50,99.90,895792,33,19940,-67
2020-05-04 15:20:37,19.20,19.20,19.20,99.90,895781,33,19970,-67
2020-05-04 15:21:43,19.10,19.10,19.10,99.90,898035,33,19954,-67
2020-05-04 15:22:28,19.00,19.00,19.00,99.90,898179,33,19948,-68
2020-05-04 15:23:11,18.80,18.80,18.80,99.90,897901,33,19943,-67
2020-05-04 15:23:49,18.60,18.60,18.60,99.90,895099,33,19966,-68
2020-05-04 15:24:36,18.60,18.60,18.60,99.90,895179,33,20353,-68
2020-05-04 15:25:26,18.60,18.60,18.60,99.90,894749,33,19940,-66
2020-05-04 15:26:00,18.70,18.70,18.70,99.90,895718,33,19977,-67
2020-05-04 15:26:50,18.80,18.80,18.80,99.90,895769,33,20251,-66
2020-05-04 15:27:39,18.80,18.80,18.80,99.90,895573,33,19951,-66
2020-05-04 15:28:28,18.90,18.90,18.90,99.90,895614,33,19979,-65
2020-05-04 15:29:01,19.30,19.30,19.30,99.90,895036,33,19959,-66
2020-05-04 15:29:51,19.80,19.80,19.80,99.90,897892,33,20010,-67
2020-05-04 15:30:40,19.90,19.90,19.90,99.90,898423,33,19953,-66
2020-05-04 15:31:29,20.00,20.00,20.00,99.90,897180,33,20337,-66
2020-05-04 15:32:09,20.20,20.20,20.20,99.90,895238,33,19947,-67
2020-05-04 15:32:50,20.20,20.20,20.20,99.90,895485,33,19940,-67
2020-05-04 15:33:30,20.10,20.10,20.10,99.90,895559,33,19954,-68
2020-05-04 15:34:04,19.70,19.70,19.70,99.90,895628,33,19989,-67
2020-05-04 15:34:45,19.70,19.70,19.70,99.90,895907,33,19947,-67
2020-05-04 15:35:16,19.50,19.50,19.50,99.90,895543,33,19939,-67
2020-05-04 15:35:47,19.50,19.50,19.50,99.90,895477,33,20035,-67
2020-05-04 15:36:22,19.40,19.40,19.40,99.90,895596,33,20389,-67
2020-05-04 15:36:57,19.20,19.20,19.20,99.90,901969,32,19970,-69
2020-05-04 15:37:28,19.10,19.10,19.10,99.90,901662,32,19946,-66
2020-05-04 15:38:18,19.10,19.10,19.10,99.90,901711,32,20077,-67
2020-05-04 15:39:04,19.00,19.00,19.00,99.90,896697,32,19931,-65
2020-05-04 15:39:39,19.00,19.00,19.00,99.90,895800,33,19961,-66
2020-05-04 15:40:10,19.00,19.00,19.00,99.90,895907,33,19940,-65
2020-05-04 15:40:41,19.00,19.00,19.00,99.90,895338,33,20633,-66
2020-05-04 15:41:12,19.00,19.00,19.00,99.90,895752,33,19995,-64
2020-05-04 15:41:43,18.90,18.90,18.90,99.90,897806,33,19986,-66
2020-05-04 15:42:13,18.90,18.90,18.90,99.90,891935,33,19979,-65
2020-05-04 15:42:44,18.90,18.90,18.90,99.90,893677,33,19951,-67
2020-05-04 15:43:15,18.90,18.90,18.90,99.90,892749,33,20364,-66
2020-05-04 15:43:46,18.80,18.80,18.80,99.90,891460,33,19971,-66
2020-05-04 15:44:17,18.70,18.70,18.70,99.90,896603,33,20578,-67
2020-05-04 15:44:47,18.70,18.70,18.70,99.90,897093,33,19943,-65
2020-05-04 15:45:18,18.60,18.60,18.60,99.90,896899,33,19939,-66
2020-05-04 15:45:49,18.60,18.60,18.60,99.90,897663,33,20337,-66
2020-05-04 15:46:20,18.50,18.50,18.50,99.90,896119,33,19947,-66
2020-05-04 15:46:51,18.50,18.50,18.50,99.90,895453,33,19944,-66
2020-05-04 15:47:21,18.50,18.50,18.50,99.90,897757,33,19967,-66
2020-05-04 15:47:54,18.50,18.50,18.50,99.90,898731,32,19989,-67
2020-05-04 15:48:25,18.50,18.50,18.50,99.90,898786,32,19962,-67
2020-05-04 15:48:56,18.50,18.50,18.50,99.90,898399,33,19985,-67
2020-05-04 15:49:27,18.40,18.40,18.40,99.90,898145,33,19935,-66
2020-05-04 15:49:57,18.40,18.40,18.40,99.90,897700,33,19954,-67
2020-05-04 15:50:28,18.50,18.50,18.50,99.90,898346,33,19931,-67
2020-05-04 15:50:59,18.50,18.50,18.50,99.90,898541,33,19951,-66
2020-05-04 15:51:30,18.40,18.40,18.40,99.90,898616,33,20233,-67
2020-05-04 15:52:01,18.40,18.40,18.40,99.90,898354,33,19965,-67
2020-05-04 15:52:32,18.30,18.30,18.30,99.90,901565,32,19942,-65
2020-05-04 15:53:02,18.30,18.30,18.30,99.90,901110,32,19949,-66
2020-05-04 15:53:33,18.30,18.30,18.30,99.90,904391,32,20085,-66
2020-05-04 15:54:04,18.20,18.20,18.20,99.90,904484,32,20021,-66
2020-05-04 15:54:35,18.20,18.20,18.20,99.90,901597,32,19947,-66
2020-05-04 15:55:06,18.20,18.20,18.20,99.90,900998,32,20013,-66
2020-05-04 15:55:37,18.20,18.20,18.20,99.90,895063,33,19975,-67
2020-05-04 15:56:07,18.20,18.20,18.20,99.90,895353,33,19939,-68
2020-05-04 15:56:38,18.10,18.10,18.10,99.90,898413,33,19950,-67
2020-05-04 15:57:09,18.10,18.10,18.10,99.90,898496,33,19958,-66
2020-05-04 15:57:40,18.10,18.10,18.10,99.90,898922,32,19947,-66
2020-05-04 15:58:10,18.10,18.10,18.10,99.90,898460,33,19939,-67
2020-05-04 15:58:41,18.20,18.20,18.20,99.90,898807,33,20301,-68
2020-05-04 15:59:12,18.10,18.10,18.10,99.90,898635,32,19938,-66
2020-05-04 15:59:43,18.10,18.10,18.10,99.90,898721,33,19950,-66
2020-05-04 16:00:14,18.10,18.10,18.10,99.90,898234,33,19943,-65
2020-05-04 16:00:45,18.10,18.10,18.10,99.90,898550,33,19950,-65
2020-05-04 16:01:15,18.10,18.10,18.10,99.90,898166,33,20273,-65
2020-05-04 16:01:46,18.10,18.10,18.10,99.90,901595,32,19943,-66
2020-05-04 16:02:17,18.00,18.00,18.00,99.90,901295,32,20292,-66
2020-05-04 16:02:48,18.00,18.00,18.00,99.90,900559,33,19993,-66
2020-05-04 16:03:19,18.00,18.00,18.00,99.90,900735,32,19965,-66
2020-05-04 16:03:49,18.00,18.00,18.00,99.90,898245,33,19950,-67
2020-05-04 16:04:20,17.90,17.90,17.90,99.90,898383,33,19957,-66
2020-05-04 16:04:51,17.90,17.90,17.90,99.90,898856,33,19977,-66
2020-05-04 16:05:22,17.80,17.80,17.80,99.90,901332,32,20006,-66
2020-05-04 16:05:53,17.90,17.90,17.90,99.90,901545,32,19957,-67
2020-05-04 16:06:24,17.90,17.90,17.90,99.90,898281,33,20313,-67
2020-05-04 16:06:54,17.90,17.90,17.90,99.90,898544,33,19975,-67
2020-05-04 16:07:25,17.90,17.90,17.90,99.90,898457,33,19961,-66
2020-05-04 16:07:56,17.90,17.90,17.90,99.90,898380,33,20001,-66
2020-05-04 16:08:27,17.90,17.90,17.90,99.90,901123,32,19947,-66
2020-05-04 16:08:58,17.80,17.80,17.80,99.90,901405,32,20011,-66
2020-05-04 16:09:28,17.80,17.80,17.80,99.90,901012,33,20013,-66
2020-05-04 16:09:59,17.80,17.80,17.80,99.90,900920,33,20307,-66
2020-05-04 16:10:30,17.80,17.80,17.80,99.90,898498,33,19967,-67
2020-05-04 16:11:01,17.80,17.80,17.80,99.90,898218,32,20319,-66
2020-05-04 16:11:31,17.80,17.80,17.80,99.90,898143,32,19948,-66
2020-05-04 16:12:02,17.70,17.70,17.70,99.90,898384,32,19962,-67
2020-05-04 16:12:33,17.70,17.70,17.70,99.90,898553,33,19955,-67
2020-05-04 16:13:04,17.70,17.70,17.70,99.90,898100,32,20296,-67
2020-05-04 16:13:36,17.60,17.60,17.60,99.90,898529,33,20309,-67
2020-05-04 16:14:19,17.60,17.60,17.60,99.90,898528,32,19943,-65
2020-05-04 16:14:50,17.70,17.70,17.70,99.90,898435,32,19951,-66
2020-05-04 16:15:21,17.60,17.60,17.60,99.90,898658,32,19944,-66
2020-05-04 16:15:51,17.50,17.50,17.50,99.90,898583,32,19955,-68
2020-05-04 16:16:22,17.50,17.50,17.50,99.90,901553,32,19958,-68
2020-05-04 16:16:53,17.40,17.40,17.40,99.90,901324,32,20329,-67
2020-05-04 16:17:24,17.30,17.30,17.30,99.90,901524,32,20468,-67
2020-05-04 16:17:55,17.10,17.10,17.10,99.90,900813,32,19943,-66
2020-05-04 16:18:26,16.80,16.80,16.80,99.90,898684,33,19994,-69
2020-05-04 16:18:57,16.60,16.60,16.60,99.90,898461,33,19947,-68
2020-05-04 16:19:28,16.40,16.40,16.40,99.90,898713,33,19948,-68
2020-05-04 16:19:58,16.20,16.20,16.20,99.90,898632,33,19986,-67
2020-05-04 16:20:29,15.70,15.70,15.70,99.90,898647,33,19961,-67
2020-05-04 16:21:00,15.50,15.50,15.50,99.90,898055,33,19962,-67
2020-05-04 16:21:31,15.30,15.30,15.30,99.90,898655,33,19990,-68
2020-05-04 16:22:02,15.10,15.10,15.10,99.90,898602,33,19951,-68
2020-05-04 16:22:33,14.90,14.90,14.90,99.90,898205,33,19991,-67
2020-05-04 16:23:04,14.70,14.70,14.70,99.90,897902,33,20334,-69
2020-05-04 16:23:35,14.60,14.60,14.60,99.90,898561,33,19949,-68
2020-05-04 16:24:06,14.50,14.50,14.50,99.90,898249,33,19957,-68
2020-05-04 16:24:36,14.30,14.30,14.30,99.90,898622,33,19969,-68
2020-05-04 16:25:07,14.30,14.30,14.30,99.90,901207,32,19951,-67
2020-05-04 16:25:39,14.20,14.20,14.20,99.90,901558,32,20321,-68
2020-05-04 16:26:10,14.10,14.10,14.10,99.90,897922,33,19999,-67
2020-05-04 16:26:40,14.00,14.00,14.00,99.90,898262,33,19949,-67
2020-05-04 16:27:11,13.90,13.90,13.90,99.90,898328,33,20318,-66
2020-05-04 16:27:42,13.80,13.80,13.80,99.90,897921,33,20019,-67
2020-05-04 16:28:13,13.80,13.80,13.80,99.90,899149,33,19939,-68
2020-05-04 16:28:43,13.70,13.70,13.70,99.90,898394,33,19974,-69
2020-05-04 16:29:14,13.70,13.70,13.70,99.90,898702,33,20305,-69
2020-05-04 16:29:45,13.60,13.60,13.60,99.90,898507,32,19995,-70
2020-05-04 16:30:16,13.60,13.60,13.60,99.90,898937,33,19949,-69
2020-05-04 16:30:47,13.60,13.60,13.60,99.90,899025,33,19931,-69
2020-05-04 16:31:18,13.50,13.50,13.50,99.90,898477,33,20353,-74
2020-05-04 16:31:48,13.50,13.50,13.50,99.90,898229,33,19947,-71
2020-05-04 16:32:19,13.40,13.40,13.40,99.90,898620,33,20022,-71
2020-05-04 16:32:50,13.40,13.40,13.40,99.90,898155,33,19957,-72
2020-05-04 16:33:21,13.30,13.30,13.30,99.90,895835,33,19982,-71
2020-05-04 16:33:52,13.20,13.20,13.20,99.90,898639,33,19951,-71
2020-05-04 16:34:22,13.20,13.20,13.20,99.90,895100,33,19951,-71
2020-05-04 16:34:53,13.10,13.10,13.10,99.90,895741,33,19943,-70
2020-05-04 16:35:24,13.10,13.10,13.10,99.90,898563,33,19955,-72
2020-05-04 16:35:55,13.10,13.10,13.10,99.90,898703,32,20328,-71
2020-05-04 16:36:26,13.10,13.10,13.10,99.90,895457,33,19958,-73
2020-05-04 16:36:57,13.10,13.10,13.10,99.90,895414,33,19962,-71
2020-05-04 16:37:28,13.00,13.00,13.00,99.90,895693,33,19939,-72
2020-05-04 16:37:59,13.10,13.10,13.10,99.90,895408,33,20055,-70
2020-05-04 16:38:30,13.20,13.20,13.20,99.90,900970,32,19943,-72
2020-05-04 16:39:02,13.30,13.30,13.30,99.90,898857,33,19990,-70
2020-05-04 16:39:33,13.40,13.40,13.40,99.90,901715,32,19949,-70
2020-05-04 16:40:04,13.60,13.60,13.60,99.90,900920,32,20006,-71
2020-05-04 16:40:35,13.70,13.70,13.70,99.90,901462,32,20000,-70
2020-05-04 16:41:06,13.80,13.80,13.80,99.90,898375,33,19943,-72
2020-05-04 16:41:36,13.90,13.90,13.90,99.90,898331,33,20023,-70
2020-05-04 16:42:07,13.90,13.90,13.90,99.90,898052,33,19967,-70
2020-05-04 16:42:38,14.00,14.00,14.00,99.90,898572,32,19952,-70
2020-05-04 16:43:09,14.00,14.00,14.00,99.90,903691,32,19983,-70
2020-05-04 16:43:40,14.00,14.00,14.00,99.90,898541,33,19986,-73
2020-05-04 16:44:10,14.10,14.10,14.10,99.90,896955,33,19931,-70
2020-05-04 16:44:41,14.30,14.30,14.30,99.90,896866,33,19951,-70
2020-05-04 16:45:12,14.50,14.50,14.50,99.90,892518,33,20390,-70
2020-05-04 16:45:43,14.80,14.80,14.80,99.90,898205,33,19931,-70
2020-05-04 16:46:14,14.90,14.90,14.90,99.90,898238,33,19943,-70
2020-05-04 16:46:45,15.20,15.20,15.20,99.90,899618,32,20006,-72
2020-05-04 16:47:15,15.30,15.30,15.30,99.90,899325,32,19939,-72
2020-05-04 16:47:46,15.50,15.50,15.50,99.90,899295,32,20265,-71
2020-05-04 16:48:17,15.60,15.60,15.60,99.90,897074,33,20391,-70
2020-05-04 16:48:48,15.90,15.90,15.90,99.90,897433,33,19943,-70
2020-05-04 16:49:19,16.10,16.10,16.10,99.90,899267,33,20321,-69
2020-05-04 16:49:52,16.20,16.20,16.20,99.90,899125,32,19939,-71
2020-05-04 16:50:23,16.20,16.20,16.20,99.90,899553,32,20772,-70
2020-05-04 16:50:54,16.20,16.20,16.20,99.90,899991,33,19943,-70
2020-05-04 16:51:25,16.40,16.40,16.40,99.90,900357,32,19950,-69
2020-05-04 16:51:58,16.50,16.50,16.50,99.90,899366,32,19943,-70
2020-05-04 16:52:29,16.50,16.50,16.50,99.90,902212,32,19966,-70
2020-05-04 16:53:00,16.40,16.40,16.40,99.90,899655,32,20390,-70
2020-05-04 16:53:31,16.30,16.30,16.30,99.90,900260,32,19999,-69
2020-05-04 16:54:01,16.20,16.20,16.20,99.90,896545,33,19996,-69
2020-05-04 16:54:32,16.10,16.10,16.10,99.90,896282,32,19958,-70
2020-05-04 16:55:03,16.10,16.10,16.10,99.90,896406,33,19946,-70
2020-05-04 16:55:34,16.00,16.00,16.00,99.90,897363,33,19939,-70
2020-05-04 16:56:05,16.00,16.00,16.00,99.90,896957,33,19987,-69
2020-05-04 16:56:35,16.00,16.00,16.00,99.90,896211,32,19947,-70
2020-05-04 16:57:06,15.90,15.90,15.90,99.90,899309,32,19998,-69
2020-05-04 16:57:37,15.80,15.80,15.80,99.90,899677,33,20364,-69
2020-05-04 16:58:08,15.70,15.70,15.70,99.90,897186,33,19994,-70
2020-05-04 16:58:39,15.70,15.70,15.70,99.90,896236,33,20377,-68
2020-05-04 16:59:09,15.70,15.70,15.70,99.90,896292,32,19936,-69
2020-05-04 16:59:40,15.50,15.50,15.50,99.90,900099,32,19965,-69
2020-05-04 17:00:11,15.50,15.50,15.50,99.90,903360,32,19944,-69
2020-05-04 17:00:43,15.40,15.40,15.40,99.90,899717,32,19966,-69
2020-05-04 17:01:14,15.30,15.30,15.30,99.90,899286,32,19939,-70
2020-05-04 17:01:44,15.30,15.30,15.30,99.90,899668,32,19983,-69
2020-05-04 17:02:15,15.30,15.30,15.30,99.90,897717,32,19947,-69
2020-05-04 17:02:46,15.30,15.30,15.30,99.90,899111,32,19939,-71
2020-05-04 17:03:17,15.20,15.20,15.20,99.90,897129,33,19931,-70
2020-05-04 17:03:48,15.10,15.10,15.10,99.90,896833,33,20333,-71
2020-05-04 17:04:19,15.00,15.00,15.00,99.90,896943,32,19935,-70
2020-05-04 17:04:50,15.00,15.00,15.00,99.90,899128,32,19951,-70
2020-05-04 17:05:21,15.00,15.00,15.00,99.90,899859,32,19939,-70
2020-05-04 17:05:52,15.10,15.10,15.10,99.90,900357,32,19961,-70
2020-05-04 17:06:23,15.00,15.00,15.00,99.90,900467,32,19953,-70
2020-05-04 17:06:54,15.00,15.00,15.00,99.90,899375,32,19990,-69
2020-05-04 17:07:24,14.90,14.90,14.90,99.90,899617,32,20233,-69
2020-05-04 17:07:55,14.90,14.90,14.90,99.90,900934,33,20029,-70
2020-05-04 17:08:26,14.90,14.90,14.90,99.90,902141,32,19998,-69
2020-05-04 17:08:57,14.90,14.90,14.90,99.90,903177,32,19934,-70
2020-05-04 17:09:28,14.90,14.90,14.90,99.90,903460,32,20230,-69
2020-05-04 17:09:58,14.90,14.90,14.90,99.90,902667,32,19985,-70
2020-05-04 17:10:30,15.10,15.10,15.10,99.90,899236,32,19940,-69
2020-05-04 17:11:03,15.30,15.30,15.30,99.90,899975,32,19942,-69
2020-05-04 17:11:34,15.50,15.50,15.50,99.90,899867,33,19958,-69
2020-05-04 17:12:05,15.80,15.80,15.80,99.90,898349,33,20003,-68
2020-05-04 17:12:35,15.90,15.90,15.90,99.90,901400,33,20601,-68
2020-05-04 17:13:06,16.00,16.00,16.00,99.90,899443,32,20112,-69
2020-05-04 17:13:37,16.00,16.00,16.00,99.90,897112,33,19954,-70
2020-05-04 17:14:08,16.20,16.20,16.20,99.90,897266,33,19961,-70
2020-05-04 17:14:39,16.50,16.50,16.50,99.90,896632,33,20321,-69
2020-05-04 17:15:10,16.70,16.70,16.70,99.90,896407,33,19944,-68
2020-05-04 17:15:41,17.00,17.00,17.00,99.90,900185,32,19957,-69
2020-05-04 17:16:11,17.30,17.30,17.30,99.90,899800,33,20006,-70
2020-05-04 17:16:42,17.60,17.60,17.60,99.90,899860,33,19951,-70
2020-05-04 17:17:13,17.80,17.80,17.80,99.90,899158,33,19947,-70
2020-05-04 17:17:44,18.00,18.00,18.00,99.90,898571,33,19962,-70
2020-05-04 17:18:15,18.10,18.10,18.10,99.90,899793,33,19950,-68
2020-05-04 17:18:45,18.50,18.50,18.50,99.90,895534,33,19949,-69
2020-05-04 17:19:16,18.60,18.60,18.60,99.90,894303,33,19958,-68
2020-05-04 17:19:47,18.60,18.60,18.60,99.90,899020,33,20007,-69
2020-05-04 17:20:18,18.80,18.80,18.80,99.90,896925,33,19998,-69
2020-05-04 17:20:49,19.00,19.00,19.00,99.90,897070,33,19975,-70
2020-05-04 17:21:20,19.20,19.20,19.20,99.90,896098,33,19948,-70
2020-05-04 17:22:27,19.40,19.40,19.40,99.90,894294,33,19935,-69
2020-05-04 17:23:03,19.50,19.50,19.50,99.90,898569,33,19952,-68
2020-05-04 17:23:34,19.60,19.60,19.60,99.90,898915,33,19955,-69
2020-05-04 17:24:05,19.70,19.70,19.70,99.90,899022,33,19943,-69
2020-05-04 17:24:36,19.90,19.90,19.90,99.90,899272,33,19947,-67
2020-05-04 17:25:07,19.90,19.90,19.90,99.90,895726,33,19995,-69
2020-05-04 17:25:38,19.90,19.90,19.90,99.90,897654,33,19943,-69
2020-05-04 17:26:09,20.10,20.10,20.10,99.90,899285,33,19944,-68
2020-05-04 17:26:40,20.30,20.30,20.30,99.90,899848,33,19981,-69
2020-05-04 17:27:11,20.30,20.30,20.30,99.90,900228,33,19973,-68
2020-05-04 17:27:42,20.50,20.50,20.50,99.90,899736,33,19943,-69
2020-05-04 17:28:13,20.80,20.80,20.80,99.90,899204,32,20344,-68
2020-05-04 17:28:45,20.90,20.90,20.90,99.90,899552,32,19943,-68
2020-05-04 17:29:16,20.70,20.70,20.70,99.90,900041,33,20051,-67
2020-05-04 17:29:47,20.80,20.80,20.80,99.90,900493,33,20008,-69
2020-05-04 17:30:18,21.10,21.10,21.10,99.90,899866,33,19935,-68
2020-05-04 17:30:49,20.90,20.90,20.90,99.90,899661,33,19962,-68
2020-05-04 17:31:20,20.60,20.60,20.60,99.90,900378,33,20010,-69
2020-05-04 17:31:51,20.40,20.40,20.40,99.90,900336,33,19946,-69
2020-05-04 17:32:22,20.30,20.30,20.30,99.90,900382,33,19939,-67
2020-05-04 17:32:53,20.10,20.10,20.10,99.90,899276,33,19943,-69
2020-05-04 17:33:26,19.80,19.80,19.80,99.90,899221,33,19977,-69
2020-05-04 17:33:57,19.50,19.50,19.50,99.90,897656,33,19986,-69
2020-05-04 17:34:28,19.20,19.20,19.20,99.90,899109,33,20428,-69
2020-05-04 17:35:00,19.00,19.00,19.00,99.90,900702,33,19978,-69
2020-05-04 17:35:31,18.70,18.70,18.70,99.90,903405,32,19950,-69
2020-05-04 17:36:02,18.50,18.50,18.50,99.90,901900,32,20407,-69
2020-05-04 17:36:33,18.20,18.20,18.20,99.90,898602,33,19947,-70
2020-05-04 17:37:04,18.00,18.00,18.00,99.90,898067,33,19995,-69
2020-05-04 17:37:38,17.70,17.70,17.70,99.90,901664,33,20273,-69
2020-05-04 17:38:12,17.50,17.50,17.50,99.90,898150,33,19991,-69
2020-05-04 17:38:43,17.30,17.30,17.30,99.90,901365,33,19949,-69
2020-05-04 17:39:15,17.20,17.20,17.20,99.90,901528,33,19947,-69
2020-05-04 17:39:46,17.00,17.00,17.00,99.90,901737,33,19947,-70
2020-05-04 17:40:17,16.90,16.90,16.90,99.90,902004,32,19947,-69
2020-05-04 17:40:49,16.80,16.80,16.80,99.90,905256,32,19964,-69
2020-05-04 17:41:20,16.60,16.60,16.60,99.90,905145,32,19942,-69
2020-05-04 17:41:51,16.50,16.50,16.50,99.90,905239,32,19950,-70
2020-05-04 17:42:22,16.40,16.40,16.40,99.90,904329,32,19946,-70
2020-05-04 17:42:54,16.30,16.30,16.30,99.90,902466,32,19961,-69
2020-05-04 17:43:25,16.20,16.20,16.20,99.90,899366,33,20001,-70
2020-05-04 17:43:57,16.10,16.10,16.10,99.90,899689,33,19981,-69
2020-05-04 17:44:28,16.00,16.00,16.00,99.90,898407,32,19947,-69
2020-05-04 17:44:59,15.90,15.90,15.90,99.90,898699,33,19982,-69
2020-05-04 17:45:30,15.80,15.80,15.80,99.90,899685,33,19935,-69
2020-05-04 17:46:01,15.70,15.70,15.70,99.90,900204,32,20353,-70
2020-05-04 17:46:32,15.50,15.50,15.50,99.90,902445,32,19985,-69
2020-05-04 17:47:03,15.50,15.50,15.50,99.90,902846,32,19957,-69
2020-05-04 17:47:34,15.40,15.40,15.40,99.90,899039,32,19979,-68
2020-05-04 17:48:05,15.30,15.30,15.30,99.90,897914,32,20285,-70
2020-05-04 17:48:36,15.20,15.20,15.20,99.90,899047,33,19963,-69
2020-05-04 17:49:07,15.10,15.10,15.10,99.90,899927,32,20007,-70
2020-05-04 17:49:57,15.00,15.00,15.00,99.90,898834,33,19996,-69
2020-05-04 17:50:28,15.00,15.00,15.00,99.90,903324,32,19938,-69
2020-05-04 17:50:59,14.90,14.90,14.90,99.90,900555,32,20022,-69
2020-05-04 17:51:30,14.80,14.80,14.80,99.90,900024,32,19954,-69
2020-05-04 17:52:00,14.80,14.80,14.80,99.90,900363,32,19939,-69
2020-05-04 17:52:40,14.70,14.70,14.70,99.90,898057,33,20321,-70
2020-05-04 17:53:14,14.70,14.70,14.70,99.90,900701,32,19947,-69
2020-05-04 17:53:44,14.60,14.60,14.60,99.90,900823,32,19950,-69
2020-05-04 17:54:16,14.60,14.60,14.60,99.90,898779,32,19931,-69
2020-05-04 17:54:48,14.50,14.50,14.50,99.90,901045,32,19989,-68
2020-05-04 17:55:21,14.50,14.50,14.50,99.90,900656,32,19954,-69
2020-05-04 17:55:52,14.50,14.50,14.50,99.90,899935,32,19962,-69
2020-05-04 17:56:27,14.40,14.40,14.40,99.90,900193,32,19939,-69
2020-05-04 17:56:59,14.40,14.40,14.40,99.90,898020,33,19940,-69
2020-05-04 17:57:33,14.30,14.30,14.30,99.90,900109,32,19977,-69
2020-05-04 17:58:03,14.30,14.30,14.30,99.90,900461,32,19974,-69
2020-05-04 17:58:34,14.30,14.30,14.30,99.90,901309,32,19943,-68
2020-05-04 17:59:07,14.30,14.30,14.30,99.90,900613,32,19948,-68
2020-05-04 17:59:38,14.30,14.30,14.30,99.90,901243,32,19939,-68
2020-05-04 18:00:12,14.30,14.30,14.30,99.90,902020,32,19939,-68
2020-05-04 18:01:03,14.30,14.30,14.30,99.90,900447,32,19939,-68
2020-05-04 18:01:45,14.30,14.30,14.30,99.90,895957,33,19956,-68
2020-05-04 18:02:37,14.30,14.30,14.30,99.90,895673,33,19940,-68
2020-05-04 18:03:28,14.20,14.20,14.20,99.90,895005,33,19939,-67
2020-05-04 18:04:02,14.20,14.20,14.20,99.90,897958,33,20326,-67
2020-05-04 18:04:51,14.20,14.20,14.20,99.90,898417,33,19973,-67
2020-05-04 18:05:54,14.20,14.20,14.20,99.90,895671,33,19943,-70
2020-05-04 18:06:31,14.20,14.20,14.20,99.90,898135,33,20361,-67
2020-05-04 18:07:22,14.20,14.20,14.20,99.90,898248,33,19976,-66
2020-05-04 18:07:53,14.20,14.20,14.20,99.90,895661,33,19951,-67
2020-05-04 18:08:42,14.10,14.10,14.10,99.90,895782,33,19936,-66
2020-05-04 18:09:26,14.10,14.10,14.10,99.90,895703,33,19958,-66
2020-05-04 18:09:57,14.20,14.20,14.20,99.90,895698,33,19947,-67
2020-05-04 18:10:46,14.10,14.10,14.10,99.90,895466,33,20002,-67
2020-05-04 18:11:35,14.10,14.10,14.10,99.90,895807,33,19982,-67
2020-05-04 18:12:19,14.10,14.10,14.10,99.90,895670,33,19958,-66
2020-05-04 18:12:54,14.10,14.10,14.10,99.90,895731,33,19953,-67
2020-05-04 18:13:31,14.00,14.00,14.00,99.90,895920,33,19943,-67
2020-05-04 18:14:05,14.00,14.00,14.00,99.90,896051,33,19936,-66
2020-05-04 18:14:36,14.00,14.00,14.00,99.90,895960,33,20652,-67
2020-05-04 18:15:27,14.00,14.00,14.00,99.90,895887,33,19952,-68
2020-05-04 18:16:06,14.00,14.00,14.00,99.90,895389,33,19962,-65
2020-05-04 18:17:03,13.90,13.90,13.90,99.90,895878,33,20022,-66
2020-05-04 18:17:43,14.00,14.00,14.00,99.90,898276,33,19943,-66
2020-05-04 18:18:19,13.90,13.90,13.90,99.90,896954,33,19971,-66
2020-05-04 18:18:54,13.90,13.90,13.90,99.90,895863,33,20339,-64
2020-05-04 18:19:38,13.90,13.90,13.90,99.90,896298,32,19948,-68
2020-05-04 18:20:14,13.90,13.90,13.90,99.90,899666,32,20264,-68
2020-05-04 18:20:54,13.80,13.80,13.80,99.90,901845,32,19943,-68
2020-05-04 18:21:44,13.80,13.80,13.80,99.90,901267,32,20264,-67
2020-05-04 18:22:38,13.80,13.80,13.80,99.90,901480,32,20028,-66
2020-05-04 18:23:27,13.80,13.80,13.80,99.90,901197,32,20269,-65
2020-05-04 18:24:04,13.80,13.80,13.80,99.90,901545,32,19935,-65
2020-05-04 18:24:54,13.80,13.80,13.80,99.90,901729,32,19965,-66
2020-05-04 18:25:28,13.70,13.70,13.70,99.90,901773,32,20534,-65
2020-05-04 18:26:34,13.80,13.80,13.80,99.90,901507,32,20038,-65
2020-05-04 18:27:23,13.70,13.70,13.70,99.90,901717,32,19943,-66
2020-05-04 18:27:57,13.70,13.70,13.70,99.90,901689,32,19943,-66
2020-05-04 18:28:46,13.70,13.70,13.70,99.90,901799,32,20329,-66
2020-05-04 18:29:41,13.60,13.60,13.60,99.90,901845,32,19931,-66
2020-05-04 18:30:14,13.60,13.60,13.60,99.90,901635,32,19942,-66
2020-05-04 18:31:04,13.60,13.60,13.60,99.90,901723,32,19951,-66
2020-05-04 18:31:55,13.60,13.60,13.60,99.90,901777,32,19943,-64
2020-05-04 18:32:34,13.50,13.50,13.50,99.90,901683,32,20253,-64
2020-05-04 18:33:14,13.50,13.50,13.50,99.90,901471,32,19951,-65
2020-05-04 18:33:54,13.50,13.50,13.50,99.90,901634,32,20002,-66
2020-05-04 18:34:29,13.40,13.40,13.40,99.90,901276,32,19947,-66
2020-05-04 18:35:00,13.40,13.40,13.40,99.90,901875,32,19943,-66
2020-05-04 18:35:49,13.40,13.40,13.40,99.90,901513,32,19965,-65
2020-05-04 18:36:22,13.40,13.40,13.40,99.90,901342,32,19958,-66
2020-05-04 18:36:52,13.40,13.40,13.40,99.90,901491,32,19951,-64
2020-05-04 18:37:23,13.30,13.30,13.30,99.90,901337,32,19943,-64
2020-05-04 18:37:54,13.30,13.30,13.30,99.90,901670,32,19958,-67
2020-05-04 18:38:27,13.30,13.30,13.30,99.90,901227,32,20285,-65
2020-05-04 18:38:58,13.20,13.20,13.20,99.90,901783,32,20010,-65
2020-05-04 18:39:29,13.20,13.20,13.20,99.90,901814,32,19947,-65
2020-05-04 18:40:00,13.20,13.20,13.20,99.90,901705,32,20351,-64
2020-05-04 18:40:30,13.20,13.20,13.20,99.90,901565,32,19976,-64
2020-05-04 18:41:02,13.20,13.20,13.20,99.90,901696,32,20316,-65
2020-05-04 18:41:33,13.20,13.20,13.20,99.90,901613,32,19943,-66
2020-05-04 18:42:04,13.20,13.20,13.20,99.90,901719,32,19981,-66
2020-05-04 18:42:35,13.20,13.20,13.20,99.90,904425,32,19953,-66
2020-05-04 18:43:06,13.20,13.20,13.20,99.90,903782,32,20085,-67
2020-05-04 18:43:37,13.20,13.20,13.20,99.90,904614,32,19972,-67
2020-05-04 18:44:08,13.20,13.20,13.20,99.90,904209,32,19931,-67
2020-05-04 18:44:38,13.10,13.10,13.10,99.90,899306,32,20003,-66
2020-05-04 18:45:10,13.10,13.10,13.10,99.90,898440,32,20363,-66
2020-05-04 18:45:41,13.10,13.10,13.10,99.90,898660,32,20284,-66
2020-05-04 18:46:11,13.10,13.10,13.10,99.90,898625,32,19942,-67
2020-05-04 18:46:42,13.10,13.10,13.10,99.90,898613,32,19972,-67
2020-05-04 18:47:13,13.10,13.10,13.10,99.90,898743,32,20000,-64
2020-05-04 18:47:44,13.10,13.10,13.10,99.90,898805,32,19988,-62
2020-05-04 18:48:15,13.00,13.00,13.00,99.90,899559,32,19943,-64
2020-05-04 18:48:45,13.00,13.00,13.00,99.90,899602,32,20002,-64
2020-05-04 18:49:16,13.00,13.00,13.00,99.90,900429,32,19942,-64
2020-05-04 18:49:47,13.00,13.00,13.00,99.90,900554,32,19985,-64
2020-05-04 18:50:18,13.00,13.00,13.00,99.90,899832,32,20296,-65
2020-05-04 18:50:48,13.00,13.00,13.00,99.90,899158,32,19954,-64
2020-05-04 18:51:19,13.00,13.00,13.00,99.90,899804,32,19943,-63
2020-05-04 18:51:50,13.00,13.00,13.00,99.90,899841,33,19977,-64
2020-05-04 18:52:21,13.00,13.00,13.00,99.90,899710,32,19943,-65
2020-05-04 18:52:52,13.00,13.00,13.00,99.90,898951,32,20254,-64
2020-05-04 18:53:22,13.00,13.00,13.00,99.90,899690,32,19969,-64
2020-05-04 18:53:53,12.90,12.90,12.90,99.90,900203,32,19967,-64
2020-05-04 18:54:24,12.90,12.90,12.90,99.90,900010,32,19935,-66
2020-05-04 18:54:55,12.90,12.90,12.90,99.90,899667,32,19962,-63
2020-05-04 18:55:26,12.90,12.90,12.90,99.90,899391,32,20042,-63
2020-05-04 18:55:57,12.90,12.90,12.90,99.90,900592,32,19990,-64
2020-05-04 18:56:27,12.90,12.90,12.90,99.90,900131,33,19959,-64
2020-05-04 18:56:58,12.90,12.90,12.90,99.90,899901,32,19939,-64
2020-05-04 18:57:29,12.90,12.90,12.90,99.90,899349,32,19998,-61
2020-05-04 18:58:00,12.90,12.90,12.90,99.90,900400,32,20006,-63
2020-05-04 18:58:31,12.90,12.90,12.90,99.90,900453,32,19939,-63
2020-05-04 18:59:02,12.90,12.90,12.90,99.90,899856,32,19962,-62
2020-05-04 18:59:32,12.90,12.90,12.90,99.90,898511,32,19948,-63
2020-05-04 19:00:03,12.90,12.90,12.90,99.90,898338,33,20288,-63
2020-05-04 19:00:34,12.90,12.90,12.90,99.90,898418,33,20280,-63
2020-05-04 19:01:05,12.90,12.90,12.90,99.90,901531,32,19947,-62
2020-05-04 19:01:36,12.90,12.90,12.90,99.90,901208,32,19950,-64
2020-05-04 19:02:07,12.80,12.80,12.80,99.90,901231,32,19931,-64
2020-05-04 19:02:38,12.90,12.90,12.90,99.90,898301,33,20348,-63
2020-05-04 19:03:08,12.90,12.90,12.90,99.90,897758,33,19987,-64
2020-05-04 19:03:39,12.90,12.90,12.90,99.90,898234,33,19943,-64
2020-05-04 19:04:10,12.80,12.80,12.80,99.90,898501,32,20005,-64
2020-05-04 19:04:41,12.80,12.80,12.80,99.90,901150,32,20349,-63
2020-05-04 19:05:11,12.80,12.80,12.80,99.90,899884,32,19989,-64
2020-05-04 19:05:42,12.80,12.80,12.80,99.90,899325,32,19981,-65
2020-05-04 19:06:13,12.80,12.80,12.80,99.90,900342,32,20360,-64
2020-05-04 19:06:44,12.80,12.80,12.80,99.90,897829,33,19981,-63
2020-05-04 19:07:15,12.80,12.80,12.80,99.90,896241,33,20924,-64
2020-05-04 19:07:45,12.80,12.80,12.80,99.90,898222,32,20031,-63
2020-05-04 19:08:17,12.70,12.70,12.70,99.90,898643,32,19940,-62
2020-05-04 19:08:48,12.70,12.70,12.70,99.90,898680,32,20309,-64
2020-05-04 19:09:19,12.70,12.70,12.70,99.90,898731,32,19970,-65
2020-05-04 19:09:50,12.70,12.70,12.70,99.90,898167,33,19944,-62
2020-05-04 19:10:21,12.70,12.70,12.70,99.90,898700,32,19935,-64
2020-05-04 19:10:51,12.70,12.70,12.70,99.90,898198,33,19943,-63
2020-05-04 19:11:22,12.70,12.70,12.70,99.90,898749,32,20265,-63
2020-05-04 19:11:53,12.70,12.70,12.70,99.90,898273,33,19939,-64
2020-05-04 19:12:24,12.70,12.70,12.70,99.90,898898,32,19939,-63
2020-05-04 19:12:55,12.70,12.70,12.70,99.90,898320,32,19935,-64
2020-05-04 19:13:25,12.60,12.60,12.60,99.90,898913,32,19944,-61
2020-05-04 19:13:56,12.60,12.60,12.60,99.90,900506,32,19953,-63
2020-05-04 19:14:27,12.60,12.60,12.60,99.90,900835,32,19987,-65
2020-05-04 19:14:58,12.60,12.60,12.60,99.90,902626,32,20280,-64
2020-05-04 19:15:28,12.60,12.60,12.60,99.90,902952,32,20073,-64
2020-05-04 19:15:59,12.60,12.60,12.60,99.90,888801,33,20008,-63
2020-05-04 19:16:50,12.60,12.60,12.60,99.90,893904,33,19956,-62
2020-05-04 19:17:21,12.50,12.50,12.50,99.90,895119,33,20379,-67
2020-05-04 19:17:52,12.50,12.50,12.50,99.90,903943,32,19980,-67
2020-05-04 19:18:23,12.50,12.50,12.50,99.90,907020,32,19957,-66
2020-05-04 19:18:53,12.50,12.50,12.50,99.90,903254,32,19966,-66
2020-05-04 19:19:24,12.50,12.50,12.50,99.90,900960,32,20408,-66
2020-05-04 19:19:55,12.50,12.50,12.50,99.90,901199,32,19941,-65
2020-05-04 19:20:26,12.50,12.50,12.50,99.90,901084,32,19943,-66
2020-05-04 19:20:57,12.40,12.40,12.40,99.90,901000,32,19943,-65
2020-05-04 19:21:28,12.40,12.40,12.40,99.90,907296,32,19946,-66
2020-05-04 19:21:59,12.40,12.40,12.40,99.90,907067,32,19939,-65
2020-05-04 19:22:30,12.40,12.40,12.40,99.90,907245,32,19942,-66
2020-05-04 19:23:01,12.40,12.40,12.40,99.90,903291,32,20371,-65
2020-05-04 19:23:31,12.40,12.40,12.40,99.90,900928,32,19958,-66
2020-05-04 19:24:02,12.40,12.40,12.40,99.90,904082,32,19994,-67
2020-05-04 19:24:33,12.40,12.40,12.40,99.90,904192,32,19930,-67
2020-05-04 19:25:04,12.40,12.40,12.40,99.90,907059,32,19976,-68
2020-05-04 19:25:35,12.40,12.40,12.40,99.90,906714,32,19962,-67
2020-05-04 19:26:05,12.40,12.40,12.40,99.90,900922,32,19953,-68
2020-05-04 19:26:36,12.40,12.40,12.40,99.90,901029,32,19947,-66
2020-05-04 19:27:07,12.30,12.30,12.30,99.90,901247,32,19946,-66
2020-05-04 19:27:38,12.30,12.30,12.30,99.90,901456,32,19976,-66
2020-05-04 19:28:09,12.30,12.30,12.30,99.90,900985,33,19939,-66
2020-05-04 19:28:39,12.30,12.30,12.30,99.90,901414,32,19987,-66
2020-05-04 19:29:10,12.30,12.30,12.30,99.90,901220,32,19950,-66
2020-05-04 19:29:41,12.30,12.30,12.30,99.90,901433,32,19942,-64
2020-05-04 19:30:12,12.30,12.30,12.30,99.90,901416,32,19981,-65
2020-05-04 19:30:43,12.30,12.30,12.30,99.90,901162,32,19943,-66
2020-05-04 19:31:14,12.30,12.30,12.30,99.90,901012,32,19993,-66
2020-05-04 19:31:45,12.30,12.30,12.30,99.90,897690,33,19963,-66
2020-05-04 19:32:15,12.30,12.30,12.30,99.90,898256,32,19994,-66
2020-05-04 19:32:47,12.30,12.30,12.30,99.90,900919,32,20340,-67
2020-05-04 19:33:17,12.30,12.30,12.30,99.90,900952,32,19943,-66
2020-05-04 19:33:48,12.30,12.30,12.30,99.90,901205,32,19954,-67
2020-05-04 19:34:19,12.30,12.30,12.30,99.90,901021,32,20151,-66
2020-05-04 19:34:50,12.30,12.30,12.30,99.90,901090,32,20357,-67
2020-05-04 19:35:20,12.30,12.30,12.30,99.90,901042,32,20026,-67
2020-05-04 19:35:51,12.30,12.30,12.30,99.90,901037,32,19951,-67
2020-05-04 19:36:22,12.30,12.30,12.30,99.90,904203,32,20242,-67
2020-05-04 19:36:53,12.30,12.30,12.30,99.90,903882,32,19948,-66
2020-05-04 19:37:24,12.30,12.30,12.30,99.90,903763,32,19989,-67
2020-05-04 19:37:54,12.20,12.20,12.20,99.90,904106,32,19965,-67
2020-05-04 19:38:25,12.20,12.20,12.20,99.90,904221,32,19990,-67
2020-05-04 19:38:56,12.20,12.20,12.20,99.90,901063,32,19936,-65
2020-05-04 19:39:27,12.20,12.20,12.20,99.90,900969,32,19981,-65
2020-05-04 19:39:57,12.20,12.20,12.20,99.90,900942,32,19957,-66
2020-05-04 19:40:28,12.20,12.20,12.20,99.90,901152,32,19990,-66
2020-05-04 19:40:59,12.20,12.20,12.20,99.90,901050,32,20250,-66
2020-05-04 19:41:30,12.20,12.20,12.20,99.90,901114,32,20060,-66
2020-05-04 19:42:01,12.20,12.20,12.20,99.90,900984,32,20029,-65
2020-05-04 19:42:32,12.20,12.20,12.20,99.90,901220,32,19955,-66
2020-05-04 19:43:03,12.20,12.20,12.20,99.90,900443,32,19934,-64
2020-05-04 19:43:33,12.20,12.20,12.20,99.90,901133,32,19957,-67
2020-05-04 19:44:04,12.10,12.10,12.10,99.90,900999,32,19985,-65
2020-05-04 19:44:35,12.10,12.10,12.10,99.90,901199,32,19936,-65
2020-05-04 19:45:07,12.10,12.10,12.10,99.90,901457,32,19931,-65
2020-05-04 19:45:38,12.10,12.10,12.10,99.90,901349,32,19981,-65
2020-05-04 19:46:10,12.10,12.10,12.10,99.90,900598,32,20363,-65
2020-05-04 19:46:41,12.10,12.10,12.10,99.90,901042,32,19958,-62
2020-05-04 19:47:11,12.10,12.10,12.10,99.90,901062,32,20016,-65
2020-05-04 19:47:42,12.10,12.10,12.10,99.90,897661,33,19947,-65
2020-05-04 19:48:13,12.10,12.10,12.10,99.90,898136,33,19939,-65
2020-05-04 19:48:44,12.10,12.10,12.10,99.90,897914,33,20035,-65
2020-05-04 19:49:14,12.10,12.10,12.10,99.90,897948,33,20309,-64
2020-05-04 19:49:45,12.10,12.10,12.10,99.90,898053,33,19935,-64
2020-05-04 19:50:16,12.10,12.10,12.10,99.90,898201,32,19943,-65
2020-05-04 19:50:47,12.10,12.10,12.10,99.90,900951,32,19999,-68
2020-05-04 19:51:18,12.10,12.10,12.10,99.90,901082,32,20335,-65
2020-05-04 19:51:49,12.10,12.10,12.10,99.90,900882,32,19950,-66
2020-05-04 19:52:19,12.10,12.10,12.10,99.90,901002,32,20014,-66
2020-05-04 19:52:50,12.10,12.10,12.10,99.90,900893,32,19947,-66
2020-05-04 19:53:21,12.10,12.10,12.10,99.90,901042,32,20308,-67
2020-05-04 19:53:52,12.10,12.10,12.10,99.90,901056,32,19949,-66
2020-05-04 19:54:23,12.10,12.10,12.10,99.90,900956,32,20424,-65
2020-05-04 19:54:54,12.10,12.10,12.10,99.90,901138,32,20387,-67
2020-05-04 19:55:24,12.00,12.00,12.00,99.90,898165,32,19975,-66
2020-05-04 19:55:55,12.10,12.10,12.10,99.90,898012,33,20254,-66
2020-05-04 19:56:26,12.10,12.10,12.10,99.90,897634,33,19957,-66
2020-05-04 19:56:57,12.00,12.00,12.00,99.90,898114,32,19935,-65
2020-05-04 19:57:27,12.00,12.00,12.00,99.90,901207,32,20003,-67
2020-05-04 19:57:58,12.00,12.00,12.00,99.90,901412,32,19973,-66
2020-05-04 19:58:29,12.00,12.00,12.00,99.90,901217,32,19982,-67
2020-05-04 19:59:00,12.00,12.00,12.00,99.90,901351,32,19947,-66
2020-05-04 19:59:31,12.00,12.00,12.00,99.90,906794,32,20006,-66
2020-05-04 20:00:02,12.00,12.00,12.00,99.90,907137,32,19930,-65
2020-05-04 20:00:33,12.00,12.00,12.00,99.90,903950,32,20297,-66
2020-05-04 20:01:04,12.00,12.00,12.00,99.90,903925,32,19946,-66
2020-05-04 20:01:35,12.00,12.00,12.00,99.90,898949,32,20320,-66
2020-05-04 20:02:05,12.00,12.00,12.00,99.90,900951,32,20132,-66
2020-05-04 20:02:36,12.00,12.00,12.00,99.90,900638,33,20346,-67
2020-05-04 20:03:07,12.00,12.00,12.00,99.90,897512,33,19943,-67
2020-05-04 20:03:38,12.00,12.00,12.00,99.90,898023,33,19935,-66
2020-05-04 20:04:08,12.00,12.00,12.00,99.90,898147,32,19995,-66
2020-05-04 20:04:39,12.00,12.00,12.00,99.90,900882,32,19993,-67
2020-05-04 20:05:10,12.00,12.00,12.00,99.90,900542,32,19994,-66
2020-05-04 20:05:41,12.00,12.00,12.00,99.90,900641,33,19947,-64
2020-05-04 20:06:12,12.10,12.10,12.10,99.90,901057,32,20355,-65
2020-05-04 20:06:43,12.00,12.00,12.00,99.90,901069,32,19995,-64
2020-05-04 20:07:14,12.00,12.00,12.00,99.90,900882,32,20348,-65
2020-05-04 20:07:45,12.00,12.00,12.00,99.90,901421,32,20030,-65
2020-05-04 20:08:16,12.10,12.10,12.10,99.90,904173,32,20359,-66
2020-05-04 20:08:47,12.00,12.00,12.00,99.90,904354,32,19952,-64
2020-05-04 20:09:19,12.00,12.00,12.00,99.90,901262,32,19939,-65
2020-05-04 20:09:50,12.00,12.00,12.00,99.90,897724,33,19950,-65
2020-05-04 20:10:21,12.00,12.00,12.00,99.90,898167,33,19967,-65
2020-05-04 20:10:52,12.00,12.00,12.00,99.90,898268,33,19944,-65
2020-05-04 20:11:23,12.00,12.00,12.00,99.90,901442,32,19935,-66
2020-05-04 20:11:54,12.00,12.00,12.00,99.90,904107,32,19966,-65
2020-05-04 20:12:25,12.00,12.00,12.00,99.90,903993,32,20336,-66
2020-05-04 20:12:56,12.00,12.00,12.00,99.90,903438,32,19939,-68
2020-05-04 20:13:27,12.00,12.00,12.00,99.90,907333,32,19950,-65
2020-05-04 20:13:57,11.90,11.90,11.90,99.90,907364,32,20205,-65
2020-05-04 20:14:28,12.00,12.00,12.00,99.90,907223,32,19945,-65
2020-05-04 20:14:59,12.00,12.00,12.00,99.90,904089,32,19986,-65
2020-05-04 20:15:30,12.00,12.00,12.00,99.90,904209,32,19935,-65
2020-05-04 20:16:01,12.00,12.00,12.00,99.90,900965,32,20063,-65
2020-05-04 20:16:32,12.00,12.00,12.00,99.90,901112,32,19974,-65
2020-05-04 20:17:03,12.00,12.00,12.00,99.90,900971,32,19987,-65
2020-05-04 20:17:34,12.00,12.00,12.00,99.90,898088,32,19939,-65
2020-05-04 20:18:05,12.00,12.00,12.00,99.90,901075,32,19972,-65
2020-05-04 20:18:35,12.00,12.00,12.00,99.90,901051,32,20018,-64
2020-05-04 20:19:06,12.00,12.00,12.00,99.90,901083,32,19962,-65
2020-05-04 20:19:37,12.00,12.00,12.00,99.90,901466,32,20324,-64
2020-05-04 20:20:08,12.00,12.00,12.00,99.90,901357,32,19951,-65
2020-05-04 20:20:39,12.00,12.00,12.00,99.90,899308,32,19935,-66
2020-05-04 20:21:11,12.00,12.00,12.00,99.90,897679,33,19935,-66
2020-05-04 20:21:41,12.00,12.00,12.00,99.90,897888,33,19941,-66
2020-05-04 20:22:12,12.00,12.00,12.00,99.90,897911,33,20009,-66
2020-05-04 20:22:43,12.00,12.00,12.00,99.90,899046,32,20259,-66
2020-05-04 20:23:14,12.00,12.00,12.00,99.90,900704,32,20014,-66
2020-05-04 20:23:44,12.00,12.00,12.00,99.90,901099,32,19947,-66
2020-05-04 20:24:15,12.00,12.00,12.00,99.90,900911,32,20002,-66
2020-05-04 20:24:46,12.00,12.00,12.00,99.90,901086,32,20068,-66
2020-05-04 20:25:17,12.00,12.00,12.00,99.90,900757,32,20375,-66
2020-05-04 20:25:47,12.00,12.00,12.00,99.90,897995,32,20006,-66
2020-05-04 20:26:19,12.00,12.00,12.00,99.90,903205,32,19951,-66
2020-05-04 20:26:49,12.00,12.00,12.00,99.90,900351,32,19973,-66
2020-05-04 20:27:20,12.00,12.00,12.00,99.90,900173,32,20000,-67
2020-05-04 20:27:51,12.00,12.00,12.00,99.90,904156,32,19930,-66
2020-05-04 20:28:22,12.10,12.10,12.10,99.90,901003,32,19983,-66
2020-05-04 20:28:53,12.10,12.10,12.10,99.90,900770,32,19985,-66
2020-05-04 20:29:24,12.10,12.10,12.10,99.90,900667,32,20051,-66
2020-05-04 20:29:55,12.10,12.10,12.10,99.90,900172,33,20393,-65
2020-05-04 20:30:25,12.00,12.00,12.00,99.90,900929,32,19946,-66
2020-05-04 20:30:56,12.10,12.10,12.10,99.90,901209,32,19946,-64
2020-05-04 20:31:27,12.10,12.10,12.10,99.90,900875,32,19972,-65
2020-05-04 20:31:58,12.10,12.10,12.10,99.90,900611,32,19964,-65
2020-05-04 20:32:28,12.10,12.10,12.10,99.90,897661,32,19939,-65
2020-05-04 20:32:59,12.00,12.00,12.00,99.90,900088,32,20003,-65
2020-05-04 20:33:30,12.10,12.10,12.10,99.90,900580,32,19950,-66
2020-05-04 20:34:01,12.10,12.10,12.10,99.90,900549,32,20007,-66
2020-05-04 20:34:32,12.10,12.10,12.10,99.90,901051,32,20010,-65
2020-05-04 20:35:03,12.10,12.10,12.10,99.90,898707,32,20341,-65
2020-05-04 20:35:34,12.10,12.10,12.10,99.90,900762,32,19975,-65
2020-05-04 20:36:06,12.10,12.10,12.10,99.90,900733,32,19978,-65
2020-05-04 20:36:37,12.10,12.10,12.10,99.90,900542,32,19946,-65
2020-05-04 20:37:08,12.10,12.10,12.10,99.90,900568,32,20282,-66
2020-05-04 20:37:38,12.00,12.00,12.00,99.90,900587,32,19977,-66
2020-05-04 20:38:09,12.10,12.10,12.10,99.90,900918,32,19999,-66
2020-05-04 20:38:40,12.00,12.00,12.00,99.90,900924,32,19941,-66
2020-05-04 20:39:37,12.00,12.00,12.00,99.90,897625,33,20005,-67
2020-05-04 20:40:09,12.00,12.00,12.00,99.90,897762,33,19931,-66
2020-05-04 20:40:39,12.00,12.00,12.00,99.90,901177,33,19941,-66
2020-05-04 20:41:10,12.00,12.00,12.00,99.90,902143,32,19939,-67
2020-05-04 20:41:41,12.00,12.00,12.00,99.90,901913,33,20332,-66
2020-05-04 20:42:12,12.00,12.00,12.00,99.90,899082,33,19935,-66
2020-05-04 20:42:43,12.00,12.00,12.00,99.90,899582,33,19951,-66
2020-05-04 20:43:14,12.00,12.00,12.00,99.90,897163,33,19936,-65
2020-05-04 20:43:45,12.00,12.00,12.00,99.90,896601,32,20037,-65
2020-05-04 20:44:15,12.00,12.00,12.00,99.90,901832,32,19931,-66
2020-05-04 20:44:47,12.00,12.00,12.00,99.90,901000,32,20351,-65
2020-05-04 20:45:18,12.00,12.00,12.00,99.90,901088,32,20324,-65
2020-05-04 20:45:49,12.00,12.00,12.00,99.90,902385,32,19984,-66
2020-05-04 20:46:19,12.00,12.00,12.00,99.90,901318,32,20272,-66
2020-05-04 20:46:50,12.00,12.00,12.00,99.90,901212,32,19950,-65
2020-05-04 20:47:21,12.00,12.00,12.00,99.90,900937,32,19943,-65
2020-05-04 20:47:52,12.00,12.00,12.00,99.90,897848,33,19982,-66
2020-05-04 20:48:23,11.90,11.90,11.90,99.90,897952,33,19965,-67
2020-05-04 20:48:53,11.90,11.90,11.90,99.90,897926,33,20002,-65
2020-05-04 20:49:24,12.00,12.00,12.00,99.90,897998,32,19983,-65
2020-05-04 20:49:55,11.90,11.90,11.90,99.90,901039,32,19949,-65
2020-05-04 20:50:26,11.90,11.90,11.90,99.90,900826,32,19943,-65
2020-05-04 20:50:57,11.90,11.90,11.90,99.90,900991,32,19947,-66
2020-05-04 20:51:27,11.90,11.90,11.90,99.90,900843,32,20233,-66
2020-05-04 20:51:58,11.90,11.90,11.90,99.90,901040,32,19943,-66
2020-05-04 20:52:30,11.90,11.90,11.90,99.90,900997,32,19947,-66
2020-05-04 20:53:01,11.90,11.90,11.90,99.90,897540,33,19973,-66
2020-05-04 20:53:32,11.90,11.90,11.90,99.90,897892,33,20348,-66
2020-05-04 20:54:03,11.80,11.80,11.80,99.90,898210,33,19967,-66
2020-05-04 20:54:34,11.80,11.80,11.80,99.90,898115,32,20057,-66
2020-05-04 20:55:05,11.80,11.80,11.80,99.90,900849,32,19991,-66
2020-05-04 20:55:36,11.80,11.80,11.80,99.90,900675,32,19943,-66
2020-05-04 20:56:07,11.90,11.90,11.90,99.90,901539,32,19950,-66
2020-05-04 20:56:37,11.80,11.80,11.80,99.90,903449,32,19938,-67
2020-05-04 20:57:08,11.80,11.80,11.80,99.90,904907,32,20307,-66
2020-05-04 20:57:39,11.80,11.80,11.80,99.90,904273,32,19947,-67
2020-05-04 20:58:10,11.80,11.80,11.80,99.90,906854,32,19930,-66
2020-05-04 20:58:41,11.80,11.80,11.80,99.90,907086,32,19982,-66
2020-05-04 20:59:11,11.80,11.80,11.80,99.90,904152,32,19986,-67
2020-05-04 20:59:42,11.80,11.80,11.80,99.90,904106,32,19935,-66
2020-05-04 21:00:13,11.80,11.80,11.80,99.90,901143,32,19992,-67
2020-05-04 21:00:44,11.80,11.80,11.80,99.90,897866,33,19947,-66
2020-05-04 21:01:15,11.80,11.80,11.80,99.90,897746,33,19963,-66
2020-05-04 21:01:45,11.80,11.80,11.80,99.90,899784,32,20014,-66
2020-05-04 21:02:16,11.80,11.80,11.80,99.90,903140,32,19969,-66
2020-05-04 21:02:50,11.80,11.80,11.80,99.90,904708,32,19943,-67
2020-05-04 21:03:21,11.70,11.70,11.70,99.90,899867,32,19943,-66
2020-05-04 21:03:52,11.70,11.70,11.70,99.90,901030,32,19992,-66
2020-05-04 21:04:24,11.70,11.70,11.70,99.90,900852,32,20017,-66
2020-05-04 21:04:55,11.70,11.70,11.70,99.90,900878,32,19939,-67
2020-05-04 21:05:25,11.70,11.70,11.70,99.90,900743,32,19943,-66
2020-05-04 21:05:57,11.60,11.60,11.60,99.90,900864,32,19967,-65
2020-05-04 21:06:28,11.60,11.60,11.60,99.90,901255,32,19951,-66
2020-05-04 21:06:59,11.60,11.60,11.60,99.90,903728,32,19976,-66
2020-05-04 21:07:29,11.60,11.60,11.60,99.90,904058,32,19993,-66
2020-05-04 21:08:00,11.60,11.60,11.60,99.90,904165,32,19935,-66
2020-05-04 21:08:31,11.50,11.50,11.50,99.90,903562,32,20348,-65
2020-05-04 21:09:02,11.60,11.60,11.60,99.90,901100,32,20018,-65
2020-05-04 21:09:33,11.50,11.50,11.50,99.90,904113,32,20015,-66
2020-05-04 21:10:03,11.50,11.50,11.50,99.90,903910,32,19949,-65
2020-05-04 21:10:37,11.50,11.50,11.50,99.90,903835,32,20038,-66
2020-05-04 21:11:08,11.50,11.50,11.50,99.90,900540,33,19941,-66
2020-05-04 21:11:39,11.50,11.50,11.50,99.90,901002,32,20277,-65
2020-05-04 21:12:10,11.50,11.50,11.50,99.90,900940,32,19974,-65
2020-05-04 21:12:41,11.50,11.50,11.50,99.90,896027,33,19947,-65
2020-05-04 21:13:12,11.50,11.50,11.50,99.90,900645,32,19943,-67
2020-05-04 21:13:43,11.50,11.50,11.50,99.90,900647,32,19958,-65
2020-05-04 21:14:14,11.50,11.50,11.50,99.90,901012,32,19945,-65
2020-05-04 21:14:45,11.50,11.50,11.50,99.90,901171,32,19947,-66
2020-05-04 21:15:16,11.50,11.50,11.50,99.90,900527,33,19943,-65
2020-05-04 21:15:46,11.50,11.50,11.50,99.90,897958,33,20488,-66
2020-05-04 21:16:17,11.50,11.50,11.50,99.90,894911,33,19940,-66
2020-05-04 21:16:48,11.50,11.50,11.50,99.90,897660,33,19943,-66
2020-05-04 21:17:19,11.50,11.50,11.50,99.90,897731,33,19978,-66
2020-05-04 21:17:50,11.40,11.40,11.40,99.90,900938,33,19931,-66
2020-05-04 21:18:21,11.50,11.50,11.50,99.90,899987,33,19958,-66
2020-05-04 21:18:52,11.40,11.40,11.40,99.90,900975,33,19939,-66
2020-05-04 21:19:22,11.50,11.50,11.50,99.90,901030,33,19943,-66
2020-05-04 21:19:53,11.40,11.40,11.40,99.90,900615,33,19981,-65
2020-05-04 21:20:24,11.40,11.40,11.40,99.90,901047,33,20335,-66
2020-05-04 21:20:55,11.50,11.50,11.50,99.90,901273,32,19955,-65
2020-05-04 21:21:26,11.50,11.50,11.50,99.90,900926,33,20233,-65
2020-05-04 21:21:57,11.50,11.50,11.50,99.90,901036,33,19970,-65
2020-05-04 21:22:27,11.50,11.50,11.50,99.90,900972,33,20296,-65
2020-05-04 21:22:58,11.50,11.50,11.50,99.90,900670,33,19935,-66
2020-05-04 21:23:29,11.50,11.50,11.50,99.90,904186,32,19982,-66
2020-05-04 21:24:00,11.50,11.50,11.50,99.90,903776,32,19997,-65
2020-05-04 21:24:31,11.50,11.50,11.50,99.90,904055,32,20364,-65
2020-05-04 21:25:02,11.50,11.50,11.50,99.90,903646,32,19942,-64
2020-05-04 21:25:34,11.50,11.50,11.50,99.90,905224,32,19975,-65
2020-05-04 21:26:05,11.40,11.40,11.40,99.90,901852,32,20736,-65
2020-05-04 21:26:37,11.50,11.50,11.50,99.90,900324,32,20015,-66
2020-05-04 21:27:08,11.50,11.50,11.50,99.90,901708,32,19993,-66
2020-05-04 21:27:39,11.50,11.50,11.50,99.90,901179,33,19927,-66
2020-05-04 21:28:11,11.50,11.50,11.50,99.90,901045,32,19965,-65
2020-05-04 21:28:42,11.50,11.50,11.50,99.90,901367,33,19939,-65
2020-05-04 21:29:13,11.40,11.40,11.40,99.90,901256,32,20429,-65
2020-05-04 21:29:44,11.40,11.40,11.40,99.90,901003,33,19981,-65
2020-05-04 21:30:15,11.40,11.40,11.40,99.90,898917,33,20366,-65
2020-05-04 21:30:45,11.40,11.40,11.40,99.90,901087,33,19939,-66
2020-05-04 21:31:16,11.40,11.40,11.40,99.90,900271,32,19943,-65
2020-05-04 21:31:47,11.40,11.40,11.40,99.90,900638,33,20332,-65
2020-05-04 21:32:18,11.40,11.40,11.40,99.90,897694,33,20005,-65
2020-05-04 21:32:49,11.40,11.40,11.40,99.90,900430,33,19943,-66
2020-05-04 21:33:20,11.40,11.40,11.40,99.90,897919,33,19950,-65
2020-05-04 21:33:51,11.40,11.40,11.40,99.90,900879,32,19943,-65
2020-05-04 21:34:23,11.40,11.40,11.40,99.90,899966,33,19950,-65
2020-05-04 21:34:54,11.40,11.40,11.40,99.90,895126,33,19950,-64
2020-05-04 21:35:26,11.40,11.40,11.40,99.90,898000,33,19983,-64
2020-05-04 21:35:59,11.40,11.40,11.40,99.90,898066,33,19953,-64
2020-05-04 21:36:30,11.40,11.40,11.40,99.90,894941,33,19948,-65
2020-05-04 21:37:01,11.40,11.40,11.40,99.90,894816,33,19958,-64
2020-05-04 21:37:33,11.30,11.30,11.30,99.90,895350,33,19950,-64
2020-05-04 21:38:04,11.30,11.30,11.30,99.90,898518,33,20404,-64
2020-05-04 21:38:36,11.30,11.30,11.30,99.90,900756,33,19967,-64
2020-05-04 21:39:12,11.30,11.30,11.30,99.90,900880,33,19939,-64
2020-05-04 21:39:44,11.30,11.30,11.30,99.90,896917,33,20093,-66
2020-05-04 21:40:14,11.30,11.30,11.30,99.90,897834,33,19931,-65
2020-05-04 21:40:46,11.30,11.30,11.30,99.90,897902,33,19983,-65
2020-05-04 21:41:17,11.30,11.30,11.30,99.90,897933,33,19935,-65
2020-05-04 21:41:48,11.30,11.30,11.30,99.90,900214,32,19947,-65
2020-05-04 21:42:18,11.30,11.30,11.30,99.90,897856,33,19998,-65
2020-05-04 21:42:49,11.30,11.30,11.30,99.90,897732,33,19993,-65
2020-05-04 21:43:20,11.30,11.30,11.30,99.90,900833,33,19935,-65
2020-05-04 21:43:52,11.30,11.30,11.30,99.90,898529,33,20003,-65
2020-05-04 21:44:23,11.40,11.40,11.40,99.90,901013,33,20018,-65
2020-05-04 21:44:54,11.40,11.40,11.40,99.90,901054,33,19935,-65
2020-05-04 21:45:25,11.30,11.30,11.30,99.90,901295,32,20415,-65
2020-05-04 21:45:56,11.30,11.30,11.30,99.90,897620,33,19995,-64
2020-05-04 21:46:27,11.30,11.30,11.30,99.90,894843,33,20337,-66
2020-05-04 21:46:57,11.30,11.30,11.30,99.90,897772,33,19950,-64
2020-05-04 21:47:28,11.30,11.30,11.30,99.90,897955,33,20002,-65
2020-05-04 21:47:59,11.40,11.40,11.40,99.90,898215,33,19949,-65
2020-05-04 21:48:30,11.40,11.40,11.40,99.90,900938,33,20287,-65
2020-05-04 21:49:01,11.40,11.40,11.40,99.90,901069,33,19957,-64
2020-05-04 21:49:32,11.40,11.40,11.40,99.90,897952,33,19948,-64
2020-05-04 21:50:03,11.40,11.40,11.40,99.90,901084,33,20332,-65
2020-05-04 21:50:34,11.40,11.40,11.40,99.90,901125,33,19951,-65
2020-05-04 21:51:05,11.40,11.40,11.40,99.90,898186,33,19997,-65
2020-05-04 21:51:36,11.40,11.40,11.40,99.90,901085,33,19950,-65
2020-05-04 21:52:07,11.40,11.40,11.40,99.90,900992,33,19969,-65
2020-05-04 21:52:38,11.40,11.40,11.40,99.90,895328,33,20412,-65
2020-05-04 21:53:09,11.40,11.40,11.40,99.90,897527,33,20038,-65
2020-05-04 21:53:40,11.40,11.40,11.40,99.90,899490,33,19939,-65
2020-05-04 21:54:11,11.40,11.40,11.40,99.90,901316,32,19939,-66
2020-05-04 21:54:42,11.40,11.40,11.40,99.90,907248,32,19982,-65
2020-05-04 21:55:13,11.40,11.40,11.40,99.90,906657,32,19957,-65
2020-05-04 21:55:45,11.40,11.40,11.40,99.90,907096,32,19981,-65
2020-05-04 21:56:15,11.40,11.40,11.40,99.90,907172,32,19946,-65
2020-05-04 21:56:46,11.40,11.40,11.40,99.90,907025,32,19969,-65
2020-05-04 21:57:17,11.40,11.40,11.40,99.90,903655,32,20588,-65
2020-05-04 21:57:48,11.40,11.40,11.40,99.90,900992,33,20002,-65
2020-05-04 21:58:19,11.40,11.40,11.40,99.90,901071,33,19986,-65
2020-05-04 21:58:51,11.40,11.40,11.40,99.90,900689,33,19932,-65
2020-05-04 21:59:22,11.40,11.40,11.40,99.90,901065,33,19963,-65
2020-05-04 21:59:53,11.40,11.40,11.40,99.90,897617,33,19935,-65
2020-05-04 22:00:24,11.40,11.40,11.40,99.90,898071,33,19935,-65
2020-05-04 22:00:57,11.40,11.40,11.40,99.90,898333,33,20343,-65
2020-05-04 22:01:46,11.40,11.40,11.40,99.90,902249,32,19956,-65
2020-05-04 22:02:23,11.40,11.40,11.40,99.90,902245,32,20017,-65
2020-05-04 22:03:18,11.40,11.40,11.40,99.90,900906,32,20022,-65
2020-05-04 22:04:07,11.40,11.40,11.40,99.90,900927,33,19943,-65
2020-05-04 22:04:58,11.40,11.40,11.40,99.90,899264,33,19983,-65
2020-05-04 22:05:48,11.50,11.50,11.50,99.90,900271,33,19961,-65
2020-05-04 22:06:40,11.50,11.50,11.50,99.90,902362,32,19942,-64
2020-05-04 22:07:29,11.40,11.40,11.40,99.90,903652,32,19945,-64
2020-05-04 22:08:19,11.50,11.50,11.50,99.90,903153,32,20305,-64
2020-05-04 22:09:01,11.50,11.50,11.50,99.90,903447,32,19943,-64
2020-05-04 22:09:46,11.50,11.50,11.50,99.90,900461,33,19986,-65
2020-05-04 22:10:18,11.50,11.50,11.50,99.90,899337,33,19962,-65
2020-05-04 22:11:07,11.50,11.50,11.50,99.90,897819,33,19962,-64
2020-05-04 22:11:41,11.50,11.50,11.50,99.90,900428,33,19961,-64
2020-05-04 22:12:22,11.40,11.40,11.40,99.90,900704,33,19958,-65
2020-05-04 22:13:08,11.50,11.50,11.50,99.90,900717,33,19931,-64
2020-05-04 22:13:42,11.50,11.50,11.50,99.90,900648,33,19990,-64
2020-05-04 22:14:30,11.50,11.50,11.50,99.90,901273,32,20332,-64
2020-05-04 22:15:01,11.50,11.50,11.50,99.90,899920,33,19999,-64
2020-05-04 22:15:32,11.50,11.50,11.50,99.90,900944,33,19951,-64
2020-05-04 22:16:03,11.50,11.50,11.50,99.90,900891,33,19935,-64
2020-05-04 22:16:34,11.50,11.50,11.50,99.90,900862,32,19987,-65
2020-05-04 22:17:05,11.50,11.50,11.50,99.90,895091,33,19966,-65
2020-05-04 22:17:36,11.50,11.50,11.50,99.90,894936,33,19955,-66
2020-05-04 22:18:06,11.50,11.50,11.50,99.90,894599,33,20633,-65
2020-05-04 22:18:37,11.50,11.50,11.50,99.90,891990,33,20318,-65
2020-05-04 22:19:08,11.50,11.50,11.50,99.90,894665,33,19994,-65
2020-05-04 22:19:39,11.50,11.50,11.50,99.90,894923,33,19966,-65
2020-05-04 22:20:10,11.50,11.50,11.50,99.90,896838,33,19951,-65
2020-05-04 22:20:41,11.50,11.50,11.50,99.90,897979,33,19947,-65
2020-05-04 22:21:12,11.50,11.50,11.50,99.90,897807,33,19954,-65
2020-05-04 22:21:43,11.50,11.50,11.50,99.90,895002,33,19931,-65
2020-05-04 22:22:13,11.50,11.50,11.50,99.90,897539,33,19947,-65
2020-05-04 22:22:45,11.50,11.50,11.50,99.90,894512,33,20254,-64
2020-05-04 22:23:16,11.50,11.50,11.50,99.90,895509,33,20332,-64
2020-05-04 22:23:46,11.50,11.50,11.50,99.90,900275,33,20049,-64
2020-05-04 22:24:17,11.50,11.50,11.50,99.90,900978,33,19935,-66
2020-05-04 22:24:48,11.50,11.50,11.50,99.90,900930,33,19943,-65
2020-05-04 22:25:19,11.50,11.50,11.50,99.90,900964,33,19954,-65
2020-05-04 22:25:50,11.50,11.50,11.50,99.90,900849,33,19951,-65
2020-05-04 22:26:20,11.50,11.50,11.50,99.90,900933,33,19938,-65
2020-05-04 22:26:51,11.50,11.50,11.50,99.90,901222,32,19955,-65
2020-05-04 22:27:22,11.50,11.50,11.50,99.90,901031,33,19939,-65
2020-05-04 22:27:53,11.50,11.50,11.50,99.90,897778,33,19935,-66
2020-05-04 22:28:24,11.50,11.50,11.50,99.90,894760,33,19948,-65
2020-05-04 22:28:55,11.50,11.50,11.50,99.90,895549,33,19965,-65
2020-05-04 22:29:25,11.50,11.50,11.50,99.90,898481,33,20038,-65
2020-05-04 22:29:57,11.50,11.50,11.50,99.90,895621,33,20066,-64
2020-05-04 22:30:27,11.50,11.50,11.50,99.90,898582,32,19931,-64
2020-05-04 22:30:58,11.50,11.50,11.50,99.90,901232,32,20348,-65
2020-05-04 22:31:29,11.50,11.50,11.50,99.90,898715,33,19991,-65
2020-05-04 22:32:00,11.50,11.50,11.50,99.90,901570,32,19989,-65
2020-05-04 22:32:31,11.50,11.50,11.50,99.90,901468,32,19947,-65
2020-05-04 22:33:05,11.50,11.50,11.50,99.90,901234,32,19981,-65
2020-05-04 22:33:36,11.50,11.50,11.50,99.90,899602,32,19966,-65
2020-05-04 22:34:06,11.50,11.50,11.50,99.90,901406,32,20332,-64
2020-05-04 22:34:37,11.50,11.50,11.50,99.90,898370,33,20083,-65
2020-05-04 22:35:08,11.50,11.50,11.50,99.90,898854,32,20002,-67
2020-05-04 22:35:39,11.50,11.50,11.50,99.90,901597,32,19990,-66
2020-05-04 22:36:09,11.50,11.50,11.50,99.90,901334,32,19932,-66
2020-05-04 22:36:40,11.50,11.50,11.50,99.90,901735,32,19991,-67
2020-05-04 22:37:11,11.50,11.50,11.50,99.90,901227,32,19931,-66
2020-05-04 22:37:42,11.50,11.50,11.50,99.90,901557,32,19942,-65
2020-05-04 22:38:13,11.50,11.50,11.50,99.90,901571,32,20345,-65
2020-05-04 22:38:43,11.50,11.50,11.50,99.90,901217,32,20092,-64
2020-05-04 22:39:14,11.50,11.50,11.50,99.90,901893,32,20308,-64
2020-05-04 22:39:45,11.50,11.50,11.50,99.90,901879,32,19949,-64
2020-05-04 22:40:16,11.50,11.50,11.50,99.90,901946,32,20006,-64
2020-05-04 22:40:47,11.50,11.50,11.50,99.90,901357,32,19931,-64
2020-05-04 22:41:17,11.50,11.50,11.50,99.90,901616,32,19969,-64
2020-05-04 22:41:48,11.50,11.50,11.50,99.90,901646,32,20276,-63
2020-05-04 22:42:19,11.50,11.50,11.50,99.90,901262,32,19986,-64
2020-05-04 22:42:50,11.50,11.50,11.50,99.90,901197,32,19981,-65
2020-05-04 22:43:21,11.50,11.50,11.50,99.90,901081,32,19993,-66
2020-05-04 22:43:51,11.50,11.50,11.50,99.90,901493,32,19957,-65
2020-05-04 22:44:22,11.60,11.60,11.60,99.90,901260,32,20001,-65
2020-05-04 22:44:53,11.50,11.50,11.50,99.90,901359,32,20029,-65
2020-05-04 22:45:24,11.50,11.50,11.50,99.90,898212,33,19986,-65
2020-05-04 22:45:55,11.60,11.60,11.60,99.90,898095,33,19978,-65
2020-05-04 22:46:26,11.60,11.60,11.60,99.90,898328,33,19954,-65
2020-05-04 22:46:57,11.50,11.50,11.50,99.90,898356,32,19971,-66
2020-05-04 22:47:27,11.60,11.60,11.60,99.90,901758,32,20347,-66
2020-05-04 22:47:58,11.50,11.50,11.50,99.90,901190,32,19974,-65
2020-05-04 22:48:29,11.50,11.50,11.50,99.90,901366,32,19935,-65
2020-05-04 22:49:00,11.50,11.50,11.50,99.90,901509,32,20230,-65
2020-05-04 22:49:31,11.50,11.50,11.50,99.90,900762,33,20002,-65
2020-05-04 22:50:02,11.50,11.50,11.50,99.90,898271,33,20018,-64
2020-05-04 22:50:33,11.50,11.50,11.50,99.90,898352,33,19990,-65
2020-05-04 22:51:04,11.50,11.50,11.50,99.90,897925,33,20345,-65
2020-05-04 22:51:34,11.50,11.50,11.50,99.90,898560,32,19953,-65
2020-05-04 22:52:05,11.50,11.50,11.50,99.90,898341,32,19932,-65
2020-05-04 22:52:36,11.50,11.50,11.50,99.90,901538,32,19947,-66
2020-05-04 22:53:07,11.50,11.50,11.50,99.90,900513,32,19982,-66
2020-05-04 22:53:38,11.50,11.50,11.50,99.90,898013,33,20322,-65
2020-05-04 22:54:09,11.50,11.50,11.50,99.90,898578,32,19987,-66
2020-05-04 22:54:39,11.60,11.60,11.60,99.90,901362,32,20299,-66
2020-05-04 22:55:10,11.50,11.50,11.50,99.90,901380,32,19939,-65
2020-05-04 22:55:41,11.60,11.60,11.60,99.90,901346,32,19989,-65
2020-05-04 22:56:13,11.60,11.60,11.60,99.90,901259,33,20423,-65
2020-05-04 22:56:44,11.50,11.50,11.50,99.90,901312,32,19946,-65
2020-05-04 22:57:15,11.60,11.60,11.60,99.90,895186,33,20011,-66
2020-05-04 22:57:46,11.50,11.50,11.50,99.90,895189,33,20011,-65
2020-05-04 22:58:17,11.60,11.60,11.60,99.90,898241,32,20062,-65
2020-05-04 22:58:48,11.60,11.60,11.60,99.90,898674,32,19962,-65
2020-05-04 22:59:19,11.50,11.50,11.50,99.90,904471,32,20032,-65
2020-05-04 22:59:52,11.60,11.60,11.60,99.90,900832,32,19958,-66
2020-05-04 23:00:23,11.60,11.60,11.60,99.90,899953,32,19947,-65
2020-05-04 23:00:54,11.60,11.60,11.60,99.90,903476,32,19945,-66
2020-05-04 23:01:25,11.50,11.50,11.50,99.90,903166,32,19975,-66
2020-05-04 23:01:55,11.50,11.50,11.50,99.90,904906,32,20415,-66
2020-05-04 23:02:26,11.60,11.60,11.60,99.90,901133,32,19987,-65
2020-05-04 23:02:57,11.60,11.60,11.60,99.90,900751,33,19946,-65
2020-05-04 23:03:28,11.60,11.60,11.60,99.90,898061,33,20006,-65
2020-05-04 23:03:59,11.60,11.60,11.60,99.90,898401,32,19955,-65
2020-05-04 23:04:30,11.60,11.60,11.60,99.90,901254,32,19943,-65
2020-05-04 23:05:01,11.60,11.60,11.60,99.90,898083,33,19943,-65
2020-05-04 23:05:32,11.60,11.60,11.60,99.90,901167,32,19987,-65
2020-05-04 23:06:03,11.60,11.60,11.60,99.90,901099,32,19955,-66
2020-05-04 23:06:34,11.60,11.60,11.60,99.90,901334,32,19931,-66
2020-05-04 23:07:05,11.60,11.60,11.60,99.90,901605,32,19947,-65
2020-05-04 23:07:36,11.60,11.60,11.60,99.90,901282,32,19926,-65
2020-05-04 23:08:07,11.60,11.60,11.60,99.90,901192,32,20331,-65
2020-05-04 23:08:38,11.60,11.60,11.60,99.90,898193,33,20352,-65
2020-05-04 23:09:12,11.60,11.60,11.60,99.90,898614,32,19940,-66
2020-05-04 23:09:43,11.60,11.60,11.60,99.90,895079,33,20369,-65
2020-05-04 23:10:13,11.60,11.60,11.60,99.90,895657,33,19947,-66
2020-05-04 23:10:44,11.60,11.60,11.60,99.90,898212,33,20273,-65
2020-05-04 23:11:15,11.60,11.60,11.60,99.90,898053,33,20042,-65
2020-05-04 23:11:46,11.60,11.60,11.60,99.90,901636,32,19935,-65
2020-05-04 23:12:35,11.60,11.60,11.60,99.90,901455,32,19947,-65
2020-05-04 23:13:09,11.60,11.60,11.60,99.90,902055,32,20506,-66
2020-05-04 23:13:40,11.60,11.60,11.60,99.90,901022,33,20013,-65
2020-05-04 23:14:10,11.60,11.60,11.60,99.90,900914,32,19997,-65
2020-05-04 23:14:41,11.60,11.60,11.60,99.90,901456,32,20305,-65
2020-05-04 23:15:12,11.60,11.60,11.60,99.90,901276,32,19950,-65
2020-05-04 23:15:43,11.60,11.60,11.60,99.90,901430,32,19942,-65
2020-05-04 23:16:14,11.60,11.60,11.60,99.90,901148,32,19942,-66
2020-05-04 23:16:45,11.60,11.60,11.60,99.90,901157,32,20000,-65
2020-05-04 23:17:16,11.60,11.60,11.60,99.90,901378,32,19985,-65
2020-05-04 23:17:47,11.60,11.60,11.60,99.90,901248,32,19942,-65
2020-05-04 23:18:18,11.60,11.60,11.60,99.90,901345,32,19930,-65
2020-05-04 23:18:48,11.60,11.60,11.60,99.90,901298,32,19953,-67
2020-05-04 23:19:19,11.50,11.50,11.50,99.90,900988,32,19998,-66
2020-05-04 23:19:50,11.50,11.50,11.50,99.90,901179,32,20007,-66
2020-05-04 23:20:21,11.60,11.60,11.60,99.90,898042,33,20246,-66
2020-05-04 23:20:52,11.50,11.50,11.50,99.90,901504,32,19935,-66
2020-05-04 23:21:23,11.50,11.50,11.50,99.90,904504,32,19949,-66
2020-05-04 23:21:54,11.50,11.50,11.50,99.90,902428,32,19965,-66
2020-05-04 23:22:25,11.60,11.60,11.60,99.90,904285,32,19949,-64
2020-05-04 23:22:55,11.50,11.50,11.50,99.90,897702,33,19935,-65
2020-05-04 23:23:26,11.60,11.60,11.60,99.90,898602,32,20328,-65
2020-05-04 23:23:58,11.50,11.50,11.50,99.90,901284,32,20333,-65
2020-05-04 23:24:28,11.60,11.60,11.60,99.90,901383,32,20388,-65
2020-05-04 23:24:59,11.60,11.60,11.60,99.90,901046,32,20004,-66
2020-05-04 23:25:31,11.60,11.60,11.60,99.90,898171,33,19943,-65
2020-05-04 23:26:01,11.60,11.60,11.60,99.90,898237,33,20394,-65
2020-05-04 23:26:32,11.60,11.60,11.60,99.90,898167,33,19981,-67
2020-05-04 23:27:03,11.60,11.60,11.60,99.90,901153,32,19980,-65
2020-05-04 23:27:34,11.60,11.60,11.60,99.90,895077,33,19983,-65
2020-05-04 23:28:07,11.50,11.50,11.50,99.90,891854,33,19939,-65
2020-05-04 23:28:38,11.50,11.50,11.50,99.90,895275,33,20010,-64
2020-05-04 23:29:09,11.60,11.60,11.60,99.90,895946,32,20011,-66
2020-05-04 23:29:40,11.50,11.50,11.50,99.90,901362,32,19943,-66
2020-05-04 23:30:11,11.60,11.60,11.60,99.90,900715,33,19951,-66
2020-05-04 23:30:42,11.50,11.50,11.50,99.90,896303,33,19936,-66
2020-05-04 23:31:13,11.50,11.50,11.50,99.90,897819,33,19957,-65
2020-05-04 23:31:44,11.60,11.60,11.60,99.90,898185,32,19946,-65
2020-05-04 23:32:15,11.50,11.50,11.50,99.90,901376,32,19943,-67
2020-05-04 23:32:46,11.50,11.50,11.50,99.90,900713,33,19939,-66
2020-05-04 23:33:17,11.50,11.50,11.50,99.90,900760,33,20305,-65
2020-05-04 23:33:47,11.50,11.50,11.50,99.90,901362,32,19943,-66
2020-05-04 23:34:19,11.50,11.50,11.50,99.90,901189,32,20530,-65
2020-05-04 23:34:50,11.50,11.50,11.50,99.90,901326,32,20394,-66
2020-05-04 23:35:21,11.60,11.60,11.60,99.90,901073,32,19977,-65
2020-05-04 23:35:52,11.50,11.50,11.50,99.90,901388,32,19935,-66
2020-05-04 23:36:23,11.50,11.50,11.50,99.90,898412,32,20037,-65
2020-05-04 23:36:53,11.50,11.50,11.50,99.90,901120,32,19998,-65
2020-05-04 23:37:24,11.50,11.50,11.50,99.90,898042,33,19957,-65
2020-05-04 23:37:55,11.60,11.60,11.60,99.90,895153,33,20007,-65
2020-05-04 23:38:26,11.60,11.60,11.60,99.90,897997,33,19947,-66
2020-05-04 23:38:57,11.50,11.50,11.50,99.90,898557,32,19982,-65
2020-05-04 23:39:28,11.60,11.60,11.60,99.90,897892,33,19981,-65
2020-05-04 23:39:59,11.50,11.50,11.50,99.90,897286,33,20332,-65
2020-05-04 23:40:30,11.60,11.60,11.60,99.90,897634,33,19947,-65
2020-05-04 23:41:01,11.50,11.50,11.50,99.90,898564,32,19943,-66
2020-05-04 23:41:32,11.60,11.60,11.60,99.90,901247,32,19983,-65
2020-05-04 23:42:03,11.60,11.60,11.60,99.90,896311,32,19982,-64
2020-05-04 23:42:34,11.60,11.60,11.60,99.90,901383,32,19986,-64
2020-05-04 23:43:05,11.60,11.60,11.60,99.90,897701,33,19957,-64
2020-05-04 23:43:35,11.60,11.60,11.60,99.90,898162,33,19951,-65
2020-05-04 23:44:06,11.60,11.60,11.60,99.90,898127,33,19983,-66
2020-05-04 23:44:37,11.50,11.50,11.50,99.90,898243,32,19962,-64
2020-05-04 23:45:08,11.50,11.50,11.50,99.90,901269,32,19998,-65
2020-05-04 23:45:40,11.60,11.60,11.60,99.90,897997,33,19970,-67
2020-05-04 23:46:10,11.60,11.60,11.60,99.90,898170,33,19998,-65
2020-05-04 23:46:41,11.60,11.60,11.60,99.90,895174,33,19974,-65
2020-05-04 23:47:12,11.50,11.50,11.50,99.90,896176,33,19958,-65
2020-05-04 23:47:43,11.50,11.50,11.50,99.90,898338,32,19966,-66
2020-05-04 23:48:14,11.50,11.50,11.50,99.90,901175,32,20335,-65
2020-05-04 23:48:45,11.50,11.50,11.50,99.90,901584,32,19983,-64
2020-05-04 23:49:17,11.50,11.50,11.50,99.90,901413,32,19938,-65
2020-05-04 23:49:47,11.50,11.50,11.50,99.90,901513,32,20002,-65
2020-05-04 23:50:18,11.50,11.50,11.50,99.90,901507,32,19996,-65
2020-05-04 23:50:49,11.50,11.50,11.50,99.90,900872,32,19950,-64
2020-05-04 23:51:20,11.50,11.50,11.50,99.90,901329,32,19946,-65
2020-05-04 23:51:51,11.50,11.50,11.50,99.90,900978,32,19958,-65
2020-05-04 23:52:22,11.40,11.40,11.40,99.90,900937,32,19970,-64
2020-05-04 23:52:54,11.40,11.40,11.40,99.90,901226,32,19974,-64
2020-05-04 23:53:25,11.40,11.40,11.40,99.90,897907,33,20377,-65
2020-05-04 23:53:56,11.40,11.40,11.40,99.90,894951,33,19951,-66
2020-05-04 23:54:26,11.40,11.40,11.40,99.90,898084,33,19935,-65
2020-05-04 23:54:57,11.40,11.40,11.40,99.90,898627,32,19958,-65
2020-05-04 23:55:28,11.40,11.40,11.40,99.90,904526,32,20715,-67
2020-05-04 23:55:59,11.30,11.30,11.30,99.90,906840,32,20044,-65
2020-05-04 23:56:30,11.30,11.30,11.30,99.90,901650,32,19939,-64
2020-05-04 23:57:01,11.30,11.30,11.30,99.90,901316,32,19961,-64
2020-05-04 23:57:32,11.30,11.30,11.30,99.90,901560,32,19943,-64
2020-05-04 23:58:03,11.30,11.30,11.30,99.90,901358,32,20300,-64
2020-05-04 23:58:34,11.20,11.20,11.20,99.90,901424,32,19947,-65
2020-05-04 23:59:05,11.30,11.30,11.30,99.90,901493,32,19951,-65
2020-05-04 23:59:36,11.20,11.20,11.20,99.90,901473,32,19958,-65