2020-05-04 00:00:25,5.25,2.20,13.10,99.90,910881,32,20370,-37
2020-05-04 00:00:59,3.50,2.03,13.10,99.90,913712,32,20109,-33
2020-05-04 00:01:39,4.18,2.40,13.00,99.90,914201,32,20106,-37
2020-05-04 00:02:29,3.53,2.33,13.00,99.90,914123,32,20044,-34
2020-05-04 00:03:00,2.80,2.15,12.90,99.90,914087,32,20115,-37
2020-05-04 00:03:31,3.03,1.98,12.90,99.90,907008,32,20086,-33
2020-05-04 00:04:02,2.58,1.90,13.00,99.90,907473,32,20031,-38
2020-05-04 00:04:51,3.60,2.20,13.00,99.90,907508,32,20027,-36
2020-05-04 00:05:26,3.10,2.08,13.00,99.90,908438,32,20047,-34
2020-05-04 00:05:57,3.35,2.20,12.90,99.90,907485,32,20027,-34
2020-05-04 00:06:30,2.35,1.87,12.90,99.90,910071,32,20346,-35
2020-05-04 00:07:03,3.75,2.42,12.90,99.90,908178,32,20038,-35
2020-05-04 00:07:36,2.90,2.20,12.80,99.90,911783,32,20036,-39
2020-05-04 00:08:07,3.03,2.30,12.90,99.90,913770,32,20071,-36
2020-05-04 00:08:57,4.60,2.28,12.80,99.90,913850,32,20080,-33
2020-05-04 00:09:46,3.45,2.55,12.80,99.90,913331,32,20034,-33
2020-05-04 00:10:17,4.20,2.50,12.80,99.90,913786,32,20078,-37
2020-05-04 00:10:48,2.55,1.92,12.80,99.90,913725,32,20026,-34
2020-05-04 00:11:19,3.65,2.28,12.80,99.90,909492,32,20068,-33
2020-05-04 00:11:50,5.00,2.30,12.80,99.90,907531,32,20030,-35
2020-05-04 00:12:21,3.87,2.15,12.80,99.90,907509,32,20031,-33
2020-05-04 00:12:52,3.05,2.22,12.80,99.90,904748,32,20024,-37
2020-05-04 00:13:23,4.43,2.30,12.70,99.90,907826,32,20640,-31
2020-05-04 00:13:54,4.78,2.33,12.70,99.90,910613,32,20053,-32
2020-05-04 00:14:25,5.53,2.65,12.70,99.90,910908,32,20027,-37
2020-05-04 00:14:56,3.05,2.53,12.60,99.90,913728,32,20044,-33
2020-05-04 00:15:27,3.42,2.50,12.60,99.90,914042,32,20041,-32
2020-05-04 00:15:58,4.60,2.30,12.60,99.90,913735,32,20052,-30
2020-05-04 00:16:29,4.37,2.30,12.70,99.90,913995,32,20031,-33
2020-05-04 00:17:00,3.50,2.20,12.70,99.90,914086,32,20456,-36
2020-05-04 00:17:31,4.05,2.25,12.70,99.90,913644,32,20038,-32
2020-05-04 00:18:02,4.70,2.00,12.70,99.90,913799,32,20035,-37
2020-05-04 00:18:33,2.60,2.08,12.60,99.90,913805,32,20060,-33
2020-05-04 00:19:04,2.67,2.08,12.60,99.90,913751,32,20050,-33
2020-05-04 00:19:35,2.72,2.22,12.60,99.90,913732,32,20066,-33
2020-05-04 00:20:10,4.07,2.55,12.60,99.90,913676,32,20096,-39
2020-05-04 00:20:41,2.75,2.10,12.70,99.90,913928,32,20435,-37
2020-05-04 00:21:12,3.28,2.50,12.60,99.90,914474,32,20072,-34
2020-05-04 00:21:43,3.47,2.28,12.50,99.90,914366,32,20057,-37
2020-05-04 00:22:14,4.15,2.30,12.50,99.90,907668,32,20045,-33
2020-05-04 00:22:45,2.67,2.15,12.50,99.90,901790,32,20036,-34
2020-05-04 00:23:16,3.25,2.40,12.50,99.90,902235,32,20439,-30
2020-05-04 00:23:47,4.12,2.67,12.50,99.90,902176,32,20040,-34
2020-05-04 00:24:18,5.35,2.30,12.50,99.90,908532,32,20474,-33
2020-05-04 00:24:49,4.50,2.20,12.50,99.90,914331,32,20034,-36
2020-05-04 00:25:20,3.75,2.50,12.50,99.90,911469,32,20375,-33
2020-05-04 00:25:52,5.12,2.50,12.50,99.90,914376,32,20038,-33
2020-05-04 00:26:23,3.50,2.70,12.50,99.90,911218,32,20026,-34
2020-05-04 00:26:54,3.70,2.55,12.50,99.90,908182,32,20039,-34
2020-05-04 00:27:25,3.08,2.37,12.50,99.90,904850,32,20467,-31
2020-05-04 00:27:56,3.15,2.50,12.50,99.90,905106,32,20062,-33
2020-05-04 00:28:27,3.17,2.55,12.40,99.90,908363,32,20152,-32
2020-05-04 00:28:58,4.18,2.60,12.40,99.90,908507,32,20039,-36
2020-05-04 00:29:29,4.55,2.40,12.40,99.90,914315,32,20040,-31
2020-05-04 00:30:00,3.12,2.50,12.50,99.90,914346,32,20309,-33
2020-05-04 00:30:31,3.97,2.35,12.50,99.90,914460,32,20022,-33
2020-05-04 00:31:02,4.03,2.40,12.50,99.90,914649,32,20034,-36
2020-05-04 00:31:33,4.35,2.60,12.50,99.90,914657,32,20098,-34
2020-05-04 00:32:04,3.22,2.50,12.50,99.90,914194,32,20038,-31
2020-05-04 00:32:35,6.03,2.25,12.40,99.90,911265,32,20151,-33
2020-05-04 00:33:06,4.00,2.12,12.50,99.90,911184,32,20042,-38
2020-05-04 00:33:37,3.83,2.22,12.40,99.90,908170,32,20023,-33
2020-05-04 00:34:08,3.10,2.08,12.40,99.90,911542,32,20061,-35
2020-05-04 00:34:39,5.55,2.58,12.50,99.90,911204,32,20044,-35
2020-05-04 00:35:11,3.47,2.50,12.50,99.90,908112,32,20471,-37
2020-05-04 00:35:41,3.50,2.40,12.40,99.90,911264,32,20042,-35
2020-05-04 00:36:12,2.65,2.22,12.50,99.90,911468,32,20073,-37
2020-05-04 00:36:43,3.37,2.30,12.40,99.90,914387,32,20036,-35
2020-05-04 00:37:22,3.80,2.30,12.40,99.90,914554,32,20086,-31
2020-05-04 00:37:53,2.83,2.15,12.40,99.90,914707,32,20064,-38
2020-05-04 00:38:24,4.10,2.28,12.40,99.90,914607,32,20136,-34
2020-05-04 00:38:55,2.65,2.03,12.40,99.90,914145,32,20014,-36
2020-05-04 00:39:26,2.80,2.30,12.40,99.90,914395,32,20053,-34
2020-05-04 00:39:57,3.35,2.28,12.40,99.90,904713,32,20050,-31
2020-05-04 00:40:28,3.03,2.17,12.50,99.90,905209,32,20035,-33
2020-05-04 00:40:59,3.12,2.17,12.50,99.90,907665,32,20030,-32
2020-05-04 00:41:30,3.42,2.15,12.50,99.90,908515,32,20880,-35
2020-05-04 00:42:01,3.67,2.30,12.50,99.90,914596,32,20038,-34
2020-05-04 00:42:32,3.72,2.22,12.50,99.90,914150,32,20027,-37
2020-05-04 00:43:03,3.20,2.15,12.50,99.90,911149,32,20034,-34
2020-05-04 00:43:34,3.90,2.20,12.50,99.90,907889,32,20031,-33
2020-05-04 00:44:05,3.08,2.08,12.60,99.90,905179,32,20173,-39
2020-05-04 00:44:36,2.50,2.10,12.60,99.90,908321,32,20038,-33
2020-05-04 00:45:07,3.22,2.40,12.60,99.90,911365,32,20049,-38
2020-05-04 00:45:38,3.60,2.17,12.60,99.90,908184,32,20035,-37
2020-05-04 00:46:09,4.00,2.05,12.60,99.90,907899,32,20141,-33
2020-05-04 00:46:41,4.18,2.50,12.70,99.90,904925,32,20369,-33
2020-05-04 00:47:12,3.53,2.35,12.60,99.90,902040,32,20086,-33
2020-05-04 00:47:43,3.45,2.53,12.70,99.90,901732,32,20056,-34
2020-05-04 00:48:14,3.55,2.20,12.70,99.90,902188,32,20380,-33
2020-05-04 00:48:45,3.75,2.28,12.70,99.90,898660,33,20079,-37
2020-05-04 00:49:16,3.67,2.15,12.70,99.90,898766,32,20028,-40
2020-05-04 00:49:47,3.78,2.30,12.80,99.90,901933,32,20032,-36
2020-05-04 00:50:18,4.07,2.40,12.80,99.90,899281,32,20083,-35
2020-05-04 00:50:49,3.30,2.20,12.80,99.90,908277,32,20019,-40
2020-05-04 00:51:20,3.28,2.35,12.80,99.90,907585,32,20023,-35
2020-05-04 00:51:51,2.80,2.40,12.80,99.90,908029,32,20381,-37
2020-05-04 00:52:22,3.05,2.12,12.80,99.90,911189,32,20054,-39
2020-05-04 00:52:53,4.82,2.42,12.80,99.90,911500,32,20429,-36
2020-05-04 00:53:24,3.30,2.60,12.80,99.90,914547,32,20067,-39
2020-05-04 00:53:55,5.00,2.58,12.80,99.90,907812,32,20039,-36
2020-05-04 00:54:26,2.58,2.25,12.80,99.90,907725,32,20032,-36
2020-05-04 00:54:57,3.05,2.00,12.90,99.90,904792,32,20035,-36
2020-05-04 00:55:28,2.80,2.05,12.90,99.90,905351,32,20082,-38
2020-05-04 00:55:59,3.28,2.10,12.80,99.90,911198,32,20023,-36
2020-05-04 00:56:30,4.20,2.35,12.80,99.90,908471,32,20069,-32
2020-05-04 00:57:01,3.67,2.10,12.80,99.90,904835,32,20401,-40
2020-05-04 00:57:32,4.62,2.60,12.80,99.90,901696,32,20066,-36
2020-05-04 00:58:03,3.37,2.55,12.80,99.90,898605,33,20134,-36
2020-05-04 00:58:34,3.50,2.28,12.80,99.90,899056,32,20114,-35
2020-05-04 00:59:05,3.05,1.98,12.90,99.90,905070,32,20086,-35
2020-05-04 00:59:40,3.75,2.20,12.80,99.90,908484,32,20109,-40
2020-05-04 01:00:12,3.65,2.28,12.90,99.90,911648,32,20338,-32
2020-05-04 01:00:43,3.92,2.37,12.80,99.90,911172,32,20026,-36
2020-05-04 01:01:14,4.35,2.40,12.90,99.90,911171,32,20364,-34
2020-05-04 01:01:45,3.58,2.33,12.80,99.90,911453,32,20124,-36
2020-05-04 01:02:16,2.83,2.35,12.80,99.90,914012,32,20416,-35
2020-05-04 01:02:47,3.08,2.20,12.80,99.90,914247,32,20053,-35
2020-05-04 01:03:18,3.80,2.72,12.80,99.90,914248,32,20400,-35
2020-05-04 01:03:49,3.00,2.17,12.80,99.90,907848,32,20023,-36
2020-05-04 01:04:21,5.05,2.30,12.80,99.90,905137,32,20058,-35
2020-05-04 01:04:53,3.37,2.50,12.80,99.90,907916,32,20397,-31
2020-05-04 01:05:24,3.33,2.20,12.80,99.90,905689,32,20081,-35
2020-05-04 01:05:55,2.45,2.00,12.80,99.90,911526,32,20487,-34
2020-05-04 01:06:26,2.85,2.10,12.80,99.90,910952,32,20043,-36
2020-05-04 01:06:57,3.70,2.10,12.90,99.90,911396,32,20117,-38
2020-05-04 01:07:28,3.33,2.10,12.80,99.90,907834,32,20034,-38
2020-05-04 01:07:59,3.75,2.17,12.90,99.90,908112,32,20051,-36
2020-05-04 01:08:30,2.95,2.17,12.90,99.90,911128,32,20432,-35
2020-05-04 01:09:01,3.55,2.42,12.90,99.90,911339,32,20098,-36
2020-05-04 01:09:38,2.90,2.30,12.90,99.90,914053,32,20039,-32
2020-05-04 01:10:09,3.45,2.30,12.90,99.90,914615,32,20019,-39
2020-05-04 01:10:40,3.83,2.28,12.90,99.90,914476,32,20034,-33
2020-05-04 01:11:11,5.82,2.47,12.90,99.90,914537,32,20341,-34
2020-05-04 01:11:42,5.85,2.30,12.90,99.90,914073,32,20042,-35
2020-05-04 01:12:13,2.35,2.10,12.90,99.90,914331,32,20400,-35
2020-05-04 01:12:44,3.35,2.30,12.90,99.90,914189,32,20094,-35
2020-05-04 01:13:15,3.87,2.40,12.90,99.90,914194,32,20412,-35
2020-05-04 01:13:46,4.10,2.10,12.80,99.90,914494,32,20382,-36
2020-05-04 01:14:17,5.47,2.47,12.80,99.90,914455,32,20034,-35
2020-05-04 01:14:48,2.35,2.05,12.80,99.90,914049,32,20038,-38
2020-05-04 01:15:19,2.90,2.20,12.70,99.90,914209,32,20042,-36
2020-05-04 01:15:50,4.45,2.35,12.80,99.90,914155,32,20050,-35
2020-05-04 01:16:21,3.20,2.25,12.80,99.90,911333,32,20087,-39
2020-05-04 01:16:52,2.80,2.20,12.80,99.90,914132,32,20108,-37
2020-05-04 01:17:23,2.30,1.90,12.80,99.90,910962,32,20031,-36
2020-05-04 01:17:54,2.83,2.00,12.80,99.90,911042,32,20418,-36
2020-05-04 01:18:25,3.22,2.08,12.80,99.90,914230,32,20026,-34
2020-05-04 01:18:56,5.65,2.28,12.80,99.90,911063,32,20071,-36
2020-05-04 01:19:27,4.18,2.55,12.80,99.90,907929,32,20080,-38
2020-05-04 01:19:58,3.47,2.10,12.80,99.90,904626,32,20057,-35
2020-05-04 01:20:29,3.75,2.12,12.80,99.90,905001,32,20153,-35
2020-05-04 01:21:00,4.07,2.03,12.80,99.90,908382,32,20061,-34
2020-05-04 01:21:31,3.08,1.87,12.80,99.90,914216,32,20107,-37
2020-05-04 01:22:03,2.92,2.00,12.80,99.90,914146,32,20042,-32
2020-05-04 01:22:33,3.92,2.30,12.80,99.90,914085,32,20041,-37
2020-05-04 01:23:04,3.08,2.30,12.80,99.90,914263,32,20042,-35
2020-05-04 01:23:35,3.65,2.20,12.70,99.90,910958,32,20027,-32
2020-05-04 01:24:06,3.45,2.12,12.80,99.90,911274,32,20050,-39
2020-05-04 01:24:37,2.67,2.05,12.80,99.90,911049,32,20415,-35
2020-05-04 01:25:08,4.20,2.25,12.80,99.90,908048,32,20455,-38
2020-05-04 01:25:39,4.45,2.22,12.80,99.90,907781,32,20038,-34
2020-05-04 01:26:10,4.03,2.30,12.80,99.90,908170,32,20035,-33
2020-05-04 01:26:45,2.83,2.22,12.80,99.90,908037,32,20050,-32
2020-05-04 01:27:30,3.15,2.22,12.80,99.90,911287,32,20420,-36
2020-05-04 01:28:01,3.00,1.98,12.80,99.90,914276,32,20022,-35
2020-05-04 01:28:32,3.42,2.00,12.80,99.90,909701,32,20031,-36
2020-05-04 01:29:03,4.93,2.47,12.80,99.90,911074,32,20095,-37
2020-05-04 01:29:52,3.95,2.33,12.70,99.90,911107,32,20372,-34
2020-05-04 01:31:02,4.03,2.72,12.70,99.90,912138,32,20030,-35
2020-05-04 01:31:59,3.50,2.05,12.80,99.90,901149,32,20098,-35
2020-05-04 01:32:30,3.45,2.00,12.80,99.90,905089,32,20181,-34
2020-05-04 01:33:30,5.50,2.17,12.80,99.90,907572,32,20372,-33
2020-05-04 01:34:10,3.22,2.17,12.80,99.90,907519,32,20372,-34
2020-05-04 01:34:47,3.25,2.10,12.80,99.90,907787,32,20058,-33
2020-05-04 01:35:21,2.67,2.10,12.80,99.90,907747,32,20360,-33
2020-05-04 01:36:11,2.83,2.05,12.80,99.90,907793,32,20069,-33
2020-05-04 01:36:42,2.72,1.70,12.80,99.90,907777,32,20019,-36
2020-05-04 01:37:14,2.90,2.22,12.80,99.90,907659,32,20050,-36
2020-05-04 01:37:45,4.55,2.08,12.80,99.90,914523,32,20030,-36
2020-05-04 01:38:16,2.95,2.25,12.80,99.90,914442,32,20059,-37
2020-05-04 01:38:47,3.28,2.33,12.80,99.90,914056,32,20026,-35
2020-05-04 01:39:25,3.03,2.10,12.80,99.90,910835,32,20393,-36
2020-05-04 01:39:56,4.18,2.42,12.80,99.90,911083,32,20042,-38
2020-05-04 01:40:27,2.75,2.05,12.80,99.90,911995,32,20042,-37
2020-05-04 01:40:58,2.40,2.12,12.80,99.90,914227,32,20030,-33
2020-05-04 01:41:29,2.95,2.33,12.80,99.90,910816,32,20030,-34
2020-05-04 01:42:00,2.90,2.12,12.80,99.90,904631,32,20028,-35
2020-05-04 01:42:31,2.58,2.00,12.80,99.90,901697,32,20103,-38
2020-05-04 01:43:02,2.67,2.25,12.80,99.90,898754,32,20167,-36
2020-05-04 01:43:33,2.35,2.00,12.80,99.90,902288,32,20171,-34
2020-05-04 01:44:04,2.83,2.12,12.80,99.90,911242,32,20104,-32
2020-05-04 01:44:35,3.22,2.05,12.80,99.90,914162,32,20085,-36
2020-05-04 01:45:06,2.03,1.83,12.80,99.90,914363,32,20087,-39
2020-05-04 01:45:37,3.22,2.10,12.90,99.90,914312,32,20065,-37
2020-05-04 01:46:08,4.75,2.33,12.80,99.90,914145,32,20374,-38
2020-05-04 01:46:44,4.32,2.22,12.80,99.90,911063,32,20027,-35
2020-05-04 01:47:16,2.90,2.20,12.80,99.90,911110,32,20102,-36
2020-05-04 01:47:49,4.57,2.40,12.80,99.90,911928,32,20065,-34
2020-05-04 01:48:21,3.20,2.50,12.90,99.90,912073,32,20030,-33
2020-05-04 01:48:52,3.08,2.22,12.90,99.90,911035,32,20049,-35
2020-05-04 01:49:23,3.03,1.98,12.80,99.90,907777,32,20027,-38
2020-05-04 01:49:55,4.78,2.22,12.90,99.90,904813,32,20035,-38
2020-05-04 01:50:26,3.85,2.17,12.90,99.90,901700,32,20046,-39
2020-05-04 01:50:59,5.05,2.30,12.90,99.90,902069,32,20042,-39
2020-05-04 01:51:30,4.20,2.42,12.90,99.90,905012,32,20074,-33
2020-05-04 01:52:01,4.97,2.42,12.90,99.90,905353,32,20110,-34
2020-05-04 01:52:32,5.72,2.05,12.90,99.90,908828,32,20408,-36
2020-05-04 01:53:03,3.92,2.50,12.90,99.90,911041,32,20080,-37
2020-05-04 01:53:34,3.90,2.40,12.90,99.90,911217,32,20061,-31
2020-05-04 01:54:05,3.30,2.25,12.90,99.90,910993,32,20031,-35
2020-05-04 01:54:37,3.10,2.22,12.90,99.90,910997,32,20022,-34
2020-05-04 01:55:08,2.80,2.03,12.90,99.90,907282,32,20065,-37
2020-05-04 01:55:39,3.37,2.20,12.90,99.90,908190,32,20053,-37
2020-05-04 01:56:10,3.55,2.40,13.00,99.90,911386,32,20023,-36
2020-05-04 01:56:41,5.97,2.53,12.90,99.90,914100,32,20030,-36
2020-05-04 01:57:12,2.92,2.62,12.90,99.90,914458,32,20057,-37
2020-05-04 01:57:43,2.95,2.37,12.90,99.90,914009,32,20026,-31
2020-05-04 01:58:14,4.95,2.33,12.90,99.90,914356,32,20077,-31
2020-05-04 01:58:45,2.97,2.08,12.90,99.90,914368,32,20026,-31
2020-05-04 01:59:16,3.10,2.25,12.90,99.90,914340,32,20069,-31
2020-05-04 01:59:47,5.07,2.95,13.00,99.90,914294,32,20419,-35
2020-05-04 02:00:18,3.78,2.33,12.90,99.90,914050,32,20045,-31
2020-05-04 02:00:49,2.83,2.10,12.90,99.90,914311,32,20513,-32
2020-05-04 02:01:20,3.87,2.55,13.00,99.90,914424,32,20398,-34
2020-05-04 02:01:51,4.72,2.40,12.90,99.90,914257,32,20326,-36
2020-05-04 02:02:22,2.92,1.90,12.90,99.90,907728,32,20069,-37
2020-05-04 02:02:53,3.45,2.20,12.80,99.90,907801,32,20027,-40
2020-05-04 02:03:24,2.85,2.17,12.80,99.90,907499,32,20409,-38
2020-05-04 02:03:55,4.05,2.30,12.80,99.90,907955,32,20023,-39
2020-05-04 02:04:26,3.05,2.20,12.80,99.90,914175,32,20360,-38
2020-05-04 02:04:57,3.35,2.15,12.80,99.90,914056,32,20034,-40
2020-05-04 02:05:28,5.55,2.25,12.80,99.90,914109,32,20113,-38
2020-05-04 02:05:59,4.72,2.30,12.80,99.90,914112,32,20454,-38
2020-05-04 02:06:30,6.75,2.53,12.80,99.90,914185,32,20131,-37
2020-05-04 02:07:01,4.30,2.33,12.80,99.90,904507,32,20027,-38
2020-05-04 02:07:32,4.75,2.53,12.80,99.90,901757,32,20046,-34
2020-05-04 02:08:05,5.82,2.65,12.80,99.90,901930,32,20028,-31
2020-05-04 02:08:36,3.70,2.55,12.80,99.90,906177,32,20085,-38
2020-05-04 02:09:21,3.05,2.22,12.80,99.90,908327,32,20065,-38
2020-05-04 02:09:52,3.20,2.37,12.80,99.90,907865,32,20979,-34
2020-05-04 02:10:23,2.47,2.00,12.70,99.90,907737,32,20087,-34
2020-05-04 02:10:54,2.72,1.90,12.70,99.90,911124,32,20341,-35
2020-05-04 02:11:25,3.28,2.05,12.70,99.90,914174,32,20026,-35
2020-05-04 02:11:56,3.72,2.40,12.70,99.90,913524,32,20097,-36
2020-05-04 02:12:27,5.15,2.67,12.70,99.90,910740,32,20035,-32
2020-05-04 02:12:58,5.32,2.83,12.70,99.90,910941,32,20023,-40
2020-05-04 02:13:29,3.55,2.30,12.70,99.90,911173,32,20038,-35
2020-05-04 02:14:00,3.17,2.12,12.70,99.90,914099,32,20027,-33
2020-05-04 02:14:31,3.35,2.42,12.70,99.90,914239,32,20049,-35
2020-05-04 02:15:02,5.05,2.60,12.70,99.90,914313,32,20023,-38
2020-05-04 02:15:33,4.03,2.62,12.70,99.90,910945,32,20310,-37
2020-05-04 02:16:04,2.58,2.10,12.70,99.90,907621,32,20069,-35
2020-05-04 02:16:35,2.35,1.90,12.70,99.90,907525,32,20088,-33
2020-05-04 02:17:06,5.28,2.25,12.80,99.90,901835,32,20050,-36
2020-05-04 02:17:37,4.00,2.22,12.70,99.90,905185,32,20030,-38
2020-05-04 02:18:08,5.78,2.33,12.80,99.90,910860,32,20034,-34
2020-05-04 02:18:39,4.22,2.40,12.80,99.90,911291,32,20380,-34
2020-05-04 02:19:10,5.50,2.50,12.60,99.90,913998,32,20050,-39
2020-05-04 02:19:41,3.72,2.17,12.60,99.90,914100,32,20044,-32
2020-05-04 02:20:12,4.00,2.50,12.70,99.90,914041,32,20035,-39
2020-05-04 02:20:43,3.60,2.08,12.60,99.90,914109,32,20306,-35
2020-05-04 02:21:14,4.00,2.40,12.60,99.90,914252,32,20034,-31
2020-05-04 02:21:45,5.40,2.20,12.70,99.90,914111,32,20038,-35
2020-05-04 02:22:16,4.80,2.65,12.70,99.90,907620,32,20102,-36
2020-05-04 02:22:47,4.18,2.15,12.70,99.90,907820,32,20035,-38
2020-05-04 02:23:18,3.15,2.15,12.70,99.90,904867,32,20438,-36
2020-05-04 02:23:49,3.35,2.22,12.70,99.90,905031,32,20138,-36
2020-05-04 02:24:20,3.08,2.45,12.70,99.90,910857,32,20053,-35
2020-05-04 02:24:51,3.65,2.00,12.70,99.90,911243,32,20085,-34
2020-05-04 02:25:22,2.83,2.30,12.70,99.90,911096,32,20053,-34
2020-05-04 02:25:53,3.65,1.98,12.70,99.90,914065,32,20053,-38
2020-05-04 02:26:25,3.60,2.30,12.70,99.90,913982,32,20399,-36
2020-05-04 02:26:58,3.42,1.92,12.70,99.90,914100,32,20072,-32
2020-05-04 02:27:29,3.35,2.10,12.70,99.90,913484,32,20022,-32
2020-05-04 02:28:00,3.25,2.20,12.70,99.90,914040,32,20029,-37
2020-05-04 02:28:31,2.45,1.85,12.70,99.90,910735,32,20458,-34
2020-05-04 02:29:02,3.50,2.00,12.70,99.90,910973,32,20132,-37
2020-05-04 02:29:35,2.87,2.30,12.70,99.90,913975,32,20042,-35
2020-05-04 02:30:07,3.85,2.20,12.70,99.90,913666,32,20392,-33
2020-05-04 02:30:38,3.62,2.30,12.60,99.90,908318,32,20065,-34
2020-05-04 02:31:10,3.87,2.50,12.70,99.90,910837,32,20051,-33
2020-05-04 02:31:41,4.22,2.30,12.70,99.90,904432,32,20338,-36
2020-05-04 02:32:12,3.45,2.35,12.70,99.90,898428,33,20303,-38
2020-05-04 02:32:43,3.42,2.20,12.70,99.90,901554,32,20027,-32
2020-05-04 02:33:14,2.92,2.10,12.70,99.90,902469,32,20099,-36
2020-05-04 02:33:45,2.97,2.08,12.70,99.90,911248,32,20463,-37
2020-05-04 02:34:16,4.70,2.62,12.70,99.90,914182,32,20095,-37
2020-05-04 02:34:47,3.10,2.12,12.70,99.90,914207,32,20477,-35
2020-05-04 02:35:18,4.47,2.45,12.70,99.90,913896,32,20075,-36
2020-05-04 02:35:49,4.12,2.20,12.70,99.90,914003,32,20115,-36
2020-05-04 02:36:20,3.55,2.20,12.70,99.90,913995,32,20054,-40
2020-05-04 02:36:52,4.15,2.12,12.70,99.90,913996,32,20040,-34
2020-05-04 02:37:36,3.35,2.20,12.70,99.90,913633,32,20031,-41
2020-05-04 02:38:09,4.28,2.03,12.70,99.90,914332,32,20011,-31
2020-05-04 02:38:40,2.53,1.83,12.70,99.90,914238,32,20104,-36
2020-05-04 02:39:12,4.12,2.00,12.70,99.90,914302,32,20376,-33
2020-05-04 02:39:43,3.53,2.10,12.70,99.90,910672,32,20031,-35
2020-05-04 02:40:14,3.12,2.08,12.70,99.90,910899,32,20022,-34
2020-05-04 02:40:45,2.60,1.92,12.70,99.90,910839,32,20440,-38
2020-05-04 02:41:16,2.78,2.17,12.70,99.90,911275,32,20019,-37
2020-05-04 02:41:47,3.97,2.42,12.70,99.90,913936,32,20039,-39
2020-05-04 02:42:18,4.87,2.37,12.70,99.90,914030,32,20102,-34
2020-05-04 02:42:49,3.78,2.05,12.70,99.90,910602,32,20412,-34
2020-05-04 02:43:20,5.55,2.10,12.70,99.90,910760,32,20158,-33
2020-05-04 02:43:51,4.37,2.42,12.70,99.90,910635,32,20030,-35
2020-05-04 02:44:22,4.55,2.60,12.70,99.90,911061,32,20015,-36
2020-05-04 02:44:53,3.65,1.90,12.70,99.90,913985,32,20137,-36
2020-05-04 02:45:30,4.22,2.33,12.70,99.90,914037,32,20045,-34
2020-05-04 02:46:04,3.37,2.20,12.70,99.90,913790,32,20030,-33
2020-05-04 02:46:54,3.90,2.42,12.70,99.90,910823,32,20027,-33
2020-05-04 02:47:51,4.18,2.40,12.70,99.90,910832,32,20034,-33
2020-05-04 02:48:22,3.45,2.20,12.70,99.90,911262,32,20030,-39
2020-05-04 02:48:53,4.28,2.42,12.70,99.90,914239,32,20042,-38
2020-05-04 02:49:35,7.72,2.08,12.60,99.90,914166,32,20026,-33
2020-05-04 02:50:07,4.03,2.30,12.60,99.90,914260,32,20067,-36
2020-05-04 02:50:38,3.60,2.47,12.70,99.90,914272,32,20397,-35
2020-05-04 02:51:09,4.35,2.28,12.70,99.90,913440,32,20030,-33
2020-05-04 02:51:40,4.68,2.30,12.60,99.90,913932,32,20144,-32
2020-05-04 02:52:11,3.50,2.72,12.60,99.90,910867,32,20026,-37
2020-05-04 02:52:43,3.55,2.40,12.60,99.90,910666,32,20035,-36
2020-05-04 02:53:14,4.37,2.22,12.60,99.90,913948,32,20052,-38
2020-05-04 02:53:45,3.33,2.30,12.60,99.90,913972,32,20447,-33
2020-05-04 02:54:16,3.40,2.20,12.60,99.90,914244,32,20081,-36
2020-05-04 02:54:47,3.03,1.90,12.60,99.90,913871,32,20018,-32
2020-05-04 02:55:18,6.72,2.40,12.60,99.90,914206,32,20417,-35
2020-05-04 02:55:49,2.87,2.33,12.60,99.90,914163,32,20026,-34
2020-05-04 02:56:20,4.45,2.33,12.60,99.90,914229,32,20357,-34
2020-05-04 02:56:51,3.67,2.10,12.60,99.90,913674,32,20045,-36
2020-05-04 02:57:22,7.47,2.55,12.70,99.90,910619,32,20031,-37
2020-05-04 02:57:53,4.95,2.28,12.70,99.90,910712,32,20031,-37
2020-05-04 02:58:24,2.92,2.12,12.60,99.90,910830,32,20034,-37
2020-05-04 02:58:55,3.05,2.00,12.60,99.90,913853,32,20030,-38
2020-05-04 02:59:26,4.25,2.20,12.60,99.90,913860,32,20098,-34
2020-05-04 02:59:57,3.00,1.98,12.60,99.90,913883,32,20031,-37
2020-05-04 03:00:28,4.78,2.15,12.70,99.90,914125,32,20156,-35
2020-05-04 03:00:59,2.92,2.03,12.70,99.90,913921,32,20022,-36
2020-05-04 03:01:30,3.67,2.00,12.70,99.90,913867,32,20034,-34
2020-05-04 03:02:01,3.42,2.30,12.70,99.90,910620,32,20364,-36
2020-05-04 03:02:32,2.87,2.15,12.70,99.90,911070,32,20064,-33
2020-05-04 03:03:03,5.90,2.30,12.70,99.90,913909,32,20486,-33
2020-05-04 03:03:34,2.35,1.80,12.70,99.90,913910,32,20084,-36
2020-05-04 03:04:05,5.75,2.00,12.70,99.90,914256,32,20052,-38
2020-05-04 03:04:36,2.47,2.10,12.70,99.90,914146,32,20068,-32
2020-05-04 03:05:07,3.83,2.37,12.70,99.90,913765,32,20022,-34
2020-05-04 03:05:38,2.33,2.12,12.70,99.90,913916,32,20038,-33
2020-05-04 03:06:09,3.05,2.03,12.70,99.90,913869,32,20035,-34
2020-05-04 03:06:40,3.12,2.30,12.70,99.90,913917,32,20147,-36
2020-05-04 03:07:11,3.60,2.35,12.80,99.90,914157,32,20095,-33
2020-05-04 03:07:42,3.37,1.85,12.70,99.90,913821,32,20075,-35
2020-05-04 03:08:13,4.60,2.50,12.70,99.90,914147,32,20348,-33
2020-05-04 03:08:44,2.78,1.85,12.70,99.90,914144,32,20045,-33
2020-05-04 03:09:15,2.55,2.20,12.70,99.90,914143,32,20072,-35
2020-05-04 03:09:46,4.03,2.47,12.70,99.90,913707,32,20062,-34
2020-05-04 03:10:17,4.65,2.12,12.70,99.90,914188,32,20144,-34
2020-05-04 03:10:48,3.40,2.20,12.70,99.90,907522,32,20105,-35
2020-05-04 03:11:19,3.08,1.95,12.70,99.90,904456,32,20474,-39
2020-05-04 03:11:50,4.07,2.25,12.70,99.90,904570,32,20155,-35
2020-05-04 03:12:21,3.30,2.20,12.70,99.90,905145,32,20031,-33
2020-05-04 03:12:52,3.20,2.08,12.70,99.90,913986,32,20486,-33
2020-05-04 03:13:23,3.80,1.90,12.70,99.90,914132,32,20064,-35
2020-05-04 03:13:54,2.50,1.98,12.70,99.90,907461,32,20051,-32
2020-05-04 03:14:25,3.67,2.03,12.70,99.90,907580,32,20027,-34
2020-05-04 03:14:56,3.37,2.20,12.60,99.90,904412,32,20440,-35
2020-05-04 03:15:27,3.60,2.12,12.70,99.90,904787,32,20031,-33
2020-05-04 03:15:58,3.65,2.28,12.70,99.90,913888,32,20039,-36
2020-05-04 03:16:29,2.70,2.00,12.70,99.90,913624,32,20027,-36
2020-05-04 03:17:00,4.05,2.20,12.70,99.90,914198,32,20056,-39
2020-05-04 03:17:31,4.00,2.22,12.70,99.90,914159,32,20030,-37
2020-05-04 03:18:02,3.67,2.12,12.70,99.90,914097,32,20034,-41
2020-05-04 03:18:33,6.03,2.42,12.80,99.90,914091,32,20290,-36
2020-05-04 03:19:04,3.40,2.08,12.80,99.90,914058,32,20034,-36
2020-05-04 03:19:35,2.87,2.10,12.80,99.90,914194,32,20034,-33
2020-05-04 03:20:06,3.70,2.20,12.70,99.90,914048,32,20039,-34
2020-05-04 03:20:37,5.20,2.10,12.70,99.90,913869,32,20030,-36
2020-05-04 03:21:08,2.95,2.15,12.80,99.90,913869,32,20077,-31
2020-05-04 03:21:39,2.70,1.70,12.80,99.90,910607,32,20015,-32
2020-05-04 03:22:10,3.03,1.83,12.80,99.90,911041,32,20356,-37
2020-05-04 03:22:41,3.60,2.12,12.80,99.90,913820,32,20176,-38
2020-05-04 03:23:12,3.30,2.00,12.80,99.90,913899,32,20427,-36
2020-05-04 03:23:43,3.40,2.15,12.90,99.90,914172,32,20027,-35
2020-05-04 03:24:14,3.92,2.20,12.90,99.90,914161,32,20022,-33
2020-05-04 03:24:45,2.78,1.92,12.80,99.90,907453,32,20106,-32
2020-05-04 03:25:16,4.28,1.90,12.80,99.90,907674,32,20384,-35
2020-05-04 03:25:47,2.65,1.80,12.80,99.90,907545,32,20027,-35
2020-05-04 03:26:18,4.03,2.03,12.80,99.90,908117,32,20389,-34
2020-05-04 03:26:49,2.20,1.87,12.80,99.90,914110,32,20067,-38
2020-05-04 03:27:20,5.30,2.08,12.80,99.90,914131,32,20045,-31
2020-05-04 03:27:51,3.28,2.20,12.90,99.90,914144,32,20133,-37
2020-05-04 03:28:22,4.78,1.92,12.90,99.90,914182,32,20384,-34
2020-05-04 03:28:53,2.60,1.70,12.90,99.90,914146,32,20368,-33
2020-05-04 03:29:24,3.70,2.10,12.90,99.90,914126,32,20074,-37
2020-05-04 03:29:55,3.03,2.20,12.90,99.90,914102,32,20074,-38
2020-05-04 03:30:26,5.00,2.05,12.90,99.90,914110,32,20083,-36
2020-05-04 03:30:57,4.32,2.30,12.90,99.90,913821,32,20441,-32
2020-05-04 03:31:28,3.85,2.20,12.90,99.90,914136,32,20086,-32
2020-05-04 03:31:59,2.60,2.00,12.90,99.90,913658,32,20022,-32
2020-05-04 03:32:30,6.60,2.60,12.90,99.90,913913,32,20030,-34
2020-05-04 03:33:01,5.22,1.90,12.90,99.90,913476,32,20027,-34
2020-05-04 03:33:32,3.62,2.10,12.90,99.90,913893,32,20117,-32
2020-05-04 03:34:03,3.37,1.90,12.90,99.90,913778,32,20018,-31
2020-05-04 03:34:34,4.68,2.30,12.80,99.90,913720,32,20488,-36
2020-05-04 03:35:05,4.37,2.03,12.90,99.90,913829,32,20026,-32
2020-05-04 03:35:36,3.47,2.15,12.90,99.90,913908,32,20316,-38
2020-05-04 03:36:07,3.40,2.10,12.80,99.90,913832,32,20026,-32
2020-05-04 03:36:37,3.20,1.77,12.90,99.90,910549,32,20030,-33
2020-05-04 03:37:08,2.58,2.25,12.80,99.90,910674,32,20110,-35
2020-05-04 03:37:39,5.55,2.15,12.90,99.90,910757,32,20038,-38
2020-05-04 03:38:10,2.78,2.20,12.90,99.90,910939,32,20035,-32
2020-05-04 03:38:41,3.12,2.00,12.90,99.90,914109,32,20057,-40
2020-05-04 03:39:13,3.35,2.17,12.90,99.90,914017,32,20022,-36
2020-05-04 03:39:44,4.10,2.30,12.90,99.90,914147,32,20372,-37
2020-05-04 03:40:15,2.80,2.10,12.90,99.90,914064,32,20038,-34
2020-05-04 03:40:46,3.37,2.00,12.90,99.90,914148,32,20038,-37
2020-05-04 03:41:17,3.78,2.22,12.90,99.90,907544,32,20057,-35
2020-05-04 03:41:48,3.03,2.37,12.90,99.90,907615,32,20022,-33
2020-05-04 03:42:19,2.58,2.10,12.90,99.90,907174,32,20141,-36
2020-05-04 03:42:50,3.75,2.00,12.90,99.90,905217,32,20031,-33
2020-05-04 03:43:21,4.50,2.45,12.90,99.90,913832,32,20038,-40
2020-05-04 03:43:53,3.12,1.87,12.90,99.90,913843,32,20469,-33
2020-05-04 03:44:26,3.53,2.10,12.80,99.90,913832,32,20464,-33
2020-05-04 03:44:57,4.65,2.10,12.80,99.90,914107,32,20022,-36
2020-05-04 03:45:28,3.90,2.03,12.80,99.90,913588,32,20382,-31
2020-05-04 03:45:59,3.17,2.00,12.70,99.90,907633,32,20171,-38
2020-05-04 03:46:30,3.87,1.80,12.70,99.90,907507,32,20031,-34
2020-05-04 03:47:01,2.65,2.15,12.70,99.90,904446,32,20075,-35
2020-05-04 03:47:32,2.58,1.95,12.70,99.90,901429,32,20028,-35
2020-05-04 03:48:03,4.10,2.25,12.60,99.90,901552,32,20477,-33
2020-05-04 03:48:34,4.85,2.10,12.60,99.90,904672,32,20027,-35
2020-05-04 03:49:05,5.05,2.30,12.60,99.90,904337,32,20061,-34
2020-05-04 03:49:36,2.87,1.92,12.60,99.90,905043,32,20066,-34
2020-05-04 03:50:07,5.32,2.10,12.60,99.90,910365,32,20031,-33
2020-05-04 03:50:38,4.35,2.40,12.60,99.90,910930,32,20049,-33
2020-05-04 03:51:09,3.87,2.50,12.60,99.90,914115,32,20030,-33
2020-05-04 03:51:40,3.62,2.20,12.60,99.90,914088,32,20026,-36
2020-05-04 03:52:11,3.85,2.55,12.60,99.90,914110,32,20017,-37
2020-05-04 03:52:42,3.92,2.35,12.60,99.90,913587,32,20027,-34
2020-05-04 03:53:13,3.85,2.47,12.60,99.90,910786,32,20436,-39
2020-05-04 03:53:44,3.15,2.15,12.50,99.90,910644,32,20031,-34
2020-05-04 03:54:15,3.47,2.30,12.50,99.90,907636,32,20026,-32
2020-05-04 03:54:46,3.72,2.30,12.50,99.90,910734,32,20053,-38
2020-05-04 03:55:17,3.62,2.20,12.50,99.90,910594,32,20120,-37
2020-05-04 03:55:48,5.82,2.47,12.60,99.90,910774,32,20053,-37
2020-05-04 03:56:19,3.25,2.28,12.60,99.90,910691,32,20116,-33
2020-05-04 03:56:50,3.62,2.35,12.50,99.90,907660,32,20486,-38
2020-05-04 03:57:21,3.42,2.28,12.50,99.90,910690,32,20095,-36
2020-05-04 03:57:52,3.05,1.85,12.50,99.90,910876,32,20447,-35
2020-05-04 03:58:23,3.30,2.35,12.50,99.90,913886,32,20111,-30
2020-05-04 03:58:53,3.78,2.10,12.50,99.90,913960,32,20030,-42
2020-05-04 03:59:24,5.10,2.20,12.50,99.90,914148,32,20090,-32
2020-05-04 03:59:56,5.25,2.30,12.50,99.90,913961,32,20465,-34
2020-05-04 04:00:27,4.07,1.98,12.50,99.90,914072,32,20025,-36
2020-05-04 04:00:58,6.00,2.45,12.50,99.90,914048,32,20079,-35
2020-05-04 04:01:29,5.35,2.47,12.50,99.90,913650,32,20031,-33
2020-05-04 04:02:00,3.08,2.42,12.50,99.90,910532,32,20127,-37
2020-05-04 04:02:31,3.62,2.30,12.50,99.90,910723,32,20034,-39
2020-05-04 04:03:02,3.75,2.10,12.50,99.90,910846,32,20069,-34
2020-05-04 04:03:33,3.42,2.00,12.50,99.90,913876,32,20104,-36
2020-05-04 04:04:04,6.37,2.05,12.50,99.90,913996,32,20060,-37
2020-05-04 04:04:35,3.03,2.10,12.50,99.90,914102,32,20052,-37
2020-05-04 04:05:06,4.60,2.03,12.50,99.90,913750,32,20384,-36
2020-05-04 04:05:37,5.20,2.10,12.50,99.90,913855,32,20026,-36
2020-05-04 04:06:08,5.32,2.30,12.50,99.90,913694,32,20031,-38
2020-05-04 04:06:39,6.85,2.08,12.50,99.90,913793,32,20117,-33
2020-05-04 04:07:10,3.72,1.87,12.50,99.90,913734,32,20092,-33
2020-05-04 04:07:41,4.47,2.40,12.50,99.90,914037,32,20051,-34
2020-05-04 04:08:12,3.87,2.37,12.50,99.90,913725,32,20053,-37
2020-05-04 04:08:43,4.37,1.90,12.50,99.90,913699,32,20092,-36
2020-05-04 04:09:14,3.58,2.30,12.50,99.90,907341,32,20039,-32
2020-05-04 04:09:45,3.60,2.15,12.50,99.90,907481,32,20081,-38
2020-05-04 04:10:16,3.30,2.30,12.50,99.90,910195,32,20053,-38
2020-05-04 04:10:47,2.85,2.10,12.50,99.90,910989,32,20184,-34
2020-05-04 04:11:18,4.10,1.95,12.50,99.90,914016,32,20026,-35
2020-05-04 04:11:49,3.53,2.25,12.50,99.90,910756,32,20043,-36
2020-05-04 04:12:21,5.05,2.45,12.50,99.90,910602,32,20039,-35
2020-05-04 04:12:52,2.75,2.15,12.40,99.90,910646,32,20080,-37
2020-05-04 04:13:23,3.22,2.10,12.50,99.90,911012,32,20035,-35
2020-05-04 04:13:54,3.70,2.37,12.50,99.90,904262,32,20051,-38
2020-05-04 04:14:25,2.85,2.10,12.50,99.90,904163,32,20027,-37
2020-05-04 04:14:56,4.20,2.42,12.40,99.90,901186,33,20150,-35
2020-05-04 04:15:27,2.72,2.10,12.40,99.90,904819,32,20027,-33
2020-05-04 04:15:58,3.70,2.05,12.40,99.90,910304,32,20086,-35
2020-05-04 04:16:29,3.28,2.20,12.40,99.90,910906,32,20031,-31
2020-05-04 04:17:00,3.67,2.12,12.40,99.90,910903,32,20031,-35
2020-05-04 04:17:31,3.42,2.40,12.40,99.90,910592,32,20027,-34
2020-05-04 04:18:02,4.60,2.55,12.40,99.90,910689,32,20058,-34
2020-05-04 04:18:33,2.87,1.77,12.40,99.90,910885,32,20050,-33
2020-05-04 04:19:04,3.92,2.30,12.40,99.90,910604,32,20030,-39
2020-05-04 04:19:35,4.50,2.25,12.40,99.90,910671,32,20039,-35
2020-05-04 04:20:06,3.97,2.00,12.40,99.90,907761,32,20027,-33
2020-05-04 04:20:37,3.83,2.08,12.30,99.90,910920,32,20031,-35
2020-05-04 04:21:08,2.97,2.00,12.40,99.90,913818,32,20026,-37
2020-05-04 04:21:39,3.17,2.00,12.30,99.90,910923,32,20110,-36
2020-05-04 04:22:10,8.88,2.15,12.40,99.90,913800,32,20053,-36
2020-05-04 04:22:41,3.45,2.25,12.30,99.90,910606,32,20052,-35
2020-05-04 04:23:12,4.10,2.17,12.30,99.90,910654,32,20079,-36
2020-05-04 04:23:43,4.32,2.50,12.30,99.90,910680,32,20118,-35
2020-05-04 04:24:14,3.12,2.12,12.30,99.90,910899,32,20034,-34
2020-05-04 04:24:45,3.80,2.50,12.30,99.90,910867,32,20421,-38
2020-05-04 04:25:16,5.50,2.47,12.30,99.90,913465,32,20085,-33
2020-05-04 04:25:47,2.78,2.05,12.30,99.90,904261,32,20449,-38
2020-05-04 04:26:26,3.83,2.20,12.30,99.90,904684,32,20035,-37
2020-05-04 04:26:57,5.07,2.25,12.30,99.90,907131,32,20459,-38
2020-05-04 04:27:27,5.10,2.55,12.30,99.90,909757,32,20053,-39
2020-05-04 04:27:58,4.47,2.05,12.30,99.90,914001,32,20031,-38
2020-05-04 04:28:29,3.65,2.37,12.30,99.90,913835,32,20118,-39
2020-05-04 04:29:00,3.30,2.00,12.30,99.90,913724,32,20027,-40
2020-05-04 04:29:31,2.78,2.08,12.30,99.90,913785,32,20424,-33
2020-05-04 04:30:03,3.03,2.30,12.30,99.90,910681,32,20031,-32
2020-05-04 04:30:34,3.15,2.28,12.40,99.90,910596,32,20038,-31
2020-05-04 04:31:05,3.12,2.10,12.30,99.90,904256,32,20070,-35
2020-05-04 04:31:36,2.40,1.83,12.30,99.90,904426,32,20388,-34
2020-05-04 04:32:07,3.08,2.05,12.40,99.90,907741,32,20058,-37
2020-05-04 04:32:38,2.10,1.90,12.30,99.90,904644,32,20047,-40
2020-05-04 04:33:09,2.97,2.00,12.30,99.90,910544,32,20061,-39
2020-05-04 04:33:40,2.87,2.15,12.30,99.90,910604,32,20035,-37
2020-05-04 04:34:11,5.85,2.00,12.40,99.90,907821,32,20141,-32
2020-05-04 04:34:42,4.10,2.40,12.30,99.90,913767,32,20042,-34
2020-05-04 04:35:13,2.90,2.03,12.30,99.90,913703,32,20091,-35
2020-05-04 04:35:44,2.75,1.90,12.30,99.90,913837,32,20069,-32
2020-05-04 04:36:15,4.18,2.40,12.30,99.90,913246,32,20041,-35
2020-05-04 04:36:46,3.65,2.17,12.40,99.90,913824,32,20365,-36
2020-05-04 04:37:17,4.85,2.05,12.40,99.90,913313,32,20113,-37
2020-05-04 04:37:48,3.12,2.20,12.40,99.90,910720,32,20030,-33
2020-05-04 04:38:19,3.92,2.00,12.40,99.90,913667,32,20034,-35
2020-05-04 04:38:50,3.70,2.30,12.40,99.90,913399,32,20026,-35
2020-05-04 04:39:21,3.55,2.10,12.40,99.90,913655,32,20095,-38
2020-05-04 04:39:52,4.10,2.35,12.40,99.90,907341,32,20076,-32
2020-05-04 04:40:23,3.80,2.15,12.40,99.90,907401,32,20444,-39
2020-05-04 04:40:54,6.62,2.30,12.40,99.90,904401,32,20046,-34
2020-05-04 04:41:25,4.72,1.98,12.30,99.90,904789,32,20115,-39
2020-05-04 04:41:56,2.60,2.03,12.40,99.90,910939,32,20035,-32
2020-05-04 04:42:27,3.80,2.00,12.40,99.90,913751,32,20322,-36
2020-05-04 04:42:58,2.72,1.90,12.40,99.90,913912,32,20030,-32
2020-05-04 04:43:29,2.62,1.90,12.40,99.90,913652,32,20094,-37
2020-05-04 04:44:00,4.37,2.08,12.40,99.90,913694,32,20053,-35
2020-05-04 04:44:31,2.75,1.98,12.40,99.90,910606,32,20169,-32
2020-05-04 04:45:03,4.28,2.33,12.40,99.90,910441,32,20050,-37
2020-05-04 04:45:34,4.95,2.00,12.40,99.90,910607,32,20302,-35
2020-05-04 04:46:05,4.68,2.50,12.40,99.90,910874,32,20077,-34
2020-05-04 04:46:36,3.53,2.00,12.30,99.90,913737,32,20065,-35
2020-05-04 04:47:07,3.25,2.12,12.30,99.90,907305,32,20057,-31
2020-05-04 04:47:38,2.42,2.08,12.30,99.90,907470,32,20035,-33
2020-05-04 04:48:09,4.62,2.12,12.30,99.90,907488,32,20038,-34
2020-05-04 04:48:40,2.75,2.05,12.30,99.90,904675,32,20028,-38
2020-05-04 04:49:10,3.25,2.05,12.30,99.90,907478,32,20043,-31
2020-05-04 04:49:41,3.62,2.10,12.30,99.90,904577,32,20448,-35
2020-05-04 04:50:12,3.75,2.60,12.30,99.90,907533,32,20055,-39
2020-05-04 04:50:43,6.90,2.33,12.30,99.90,907873,32,20027,-35
2020-05-04 04:51:14,3.58,2.10,12.30,99.90,913774,32,20410,-33
2020-05-04 04:51:45,3.90,2.10,12.30,99.90,913692,32,20026,-35
2020-05-04 04:52:16,3.00,1.83,12.30,99.90,913756,32,20407,-38
2020-05-04 04:52:47,2.85,1.90,12.30,99.90,913687,32,20030,-34
2020-05-04 04:53:18,4.30,2.40,12.30,99.90,913769,32,20101,-32
2020-05-04 04:53:49,4.95,2.42,12.40,99.90,913916,32,20023,-34
2020-05-04 04:54:20,8.65,2.50,12.30,99.90,913988,32,20061,-36
2020-05-04 04:54:51,4.05,2.40,12.30,99.90,913960,32,20328,-36
2020-05-04 04:55:22,3.60,2.20,12.30,99.90,914050,32,20065,-38
2020-05-04 04:55:53,4.22,2.25,12.30,99.90,913692,32,20112,-35
2020-05-04 04:56:24,2.92,2.12,12.30,99.90,913965,32,20049,-38
2020-05-04 04:56:55,3.58,2.05,12.30,99.90,913671,32,20027,-37
2020-05-04 04:57:26,3.30,2.30,12.30,99.90,913748,32,20076,-35
2020-05-04 04:57:57,2.62,2.00,12.30,99.90,910313,32,20121,-34
2020-05-04 04:58:28,4.90,2.12,12.20,99.90,910793,32,20116,-34
2020-05-04 04:58:59,4.12,2.30,12.20,99.90,913616,32,20030,-35
2020-05-04 04:59:31,2.62,2.10,12.20,99.90,913651,32,20039,-33
2020-05-04 05:00:02,4.60,2.40,12.30,99.90,913657,32,20035,-34
2020-05-04 05:00:33,4.12,2.28,12.20,99.90,913747,32,20093,-38
2020-05-04 05:01:04,2.95,2.25,12.20,99.90,913718,32,20108,-36
2020-05-04 05:01:35,5.65,2.20,12.20,99.90,910389,32,20054,-32
2020-05-04 05:02:06,3.10,2.20,12.30,99.90,913700,32,20412,-31
2020-05-04 05:02:37,4.60,2.05,12.20,99.90,913653,32,20196,-35
2020-05-04 05:03:08,3.08,1.77,12.20,99.90,913730,32,20113,-35
2020-05-04 05:03:39,6.18,2.30,12.30,99.90,913893,32,20080,-37
2020-05-04 05:04:10,3.85,2.20,12.30,99.90,913978,32,20085,-38
2020-05-04 05:04:41,2.87,2.00,12.30,99.90,910252,32,20481,-31
2020-05-04 05:05:12,2.65,2.33,12.30,99.90,904209,32,20089,-35
2020-05-04 05:05:43,4.55,2.30,12.30,99.90,904322,32,20094,-34
2020-05-04 05:06:14,3.65,2.10,12.30,99.90,904684,32,20023,-34
2020-05-04 05:06:45,3.25,2.00,12.30,99.90,908159,32,20095,-36
2020-05-04 05:07:16,3.55,2.05,12.30,99.90,914673,32,20373,-34
2020-05-04 05:07:47,3.67,2.25,12.40,99.90,914501,32,20034,-34
2020-05-04 05:08:18,3.65,2.20,12.40,99.90,914300,32,20376,-37
2020-05-04 05:08:49,3.78,2.47,12.40,99.90,914325,32,20062,-32
2020-05-04 05:09:20,5.78,2.53,12.40,99.90,914279,32,20085,-30
2020-05-04 05:09:51,3.15,2.12,12.50,99.90,911208,32,20035,-34
2020-05-04 05:10:22,6.25,2.80,12.50,99.90,914089,32,20360,-35
2020-05-04 05:10:53,3.75,2.25,12.50,99.90,910985,32,20034,-36
2020-05-04 05:11:24,5.05,2.45,12.50,99.90,905061,32,20035,-33
2020-05-04 05:11:55,3.78,2.60,12.50,99.90,907985,32,20401,-34
2020-05-04 05:12:26,5.32,2.85,12.50,99.90,907885,32,20024,-35
2020-05-04 05:12:57,5.22,2.47,12.50,99.90,908425,32,20416,-39
2020-05-04 05:13:28,4.47,2.58,12.40,99.90,914275,32,20049,-37
2020-05-04 05:13:59,4.95,2.55,12.40,99.90,914209,32,20084,-35
2020-05-04 05:14:30,4.68,2.30,12.40,99.90,913987,32,20046,-35
2020-05-04 05:15:01,2.80,2.00,12.40,99.90,914438,32,20030,-35
2020-05-04 05:15:32,6.70,2.70,12.50,99.90,914012,32,20022,-37
2020-05-04 05:16:03,3.35,2.40,12.50,99.90,914283,32,20113,-35
2020-05-04 05:16:34,4.90,2.33,12.50,99.90,914219,32,20026,-39
2020-05-04 05:17:05,4.28,2.40,12.50,99.90,914182,32,20436,-34
2020-05-04 05:17:36,4.80,2.30,12.50,99.90,914033,32,20064,-34
2020-05-04 05:18:07,4.80,2.50,12.60,99.90,913854,32,20382,-31
2020-05-04 05:18:38,7.05,2.35,12.50,99.90,914193,32,20440,-33
2020-05-04 05:19:09,4.85,2.55,12.60,99.90,914174,32,20034,-36
2020-05-04 05:19:40,4.62,2.70,12.60,99.90,904685,32,20039,-37
2020-05-04 05:20:11,5.78,2.30,12.60,99.90,904687,32,20095,-31
2020-05-04 05:20:42,4.47,2.53,12.60,99.90,904840,32,20118,-36
2020-05-04 05:21:13,6.00,2.62,12.60,99.90,905661,32,20421,-37
2020-05-04 05:21:44,3.85,2.30,12.60,99.90,914527,32,20026,-34
2020-05-04 05:22:15,3.03,2.37,12.60,99.90,914188,32,20042,-34
2020-05-04 05:22:46,3.00,1.95,12.70,99.90,914506,32,20404,-34
2020-05-04 05:23:17,2.95,2.10,12.70,99.90,914495,32,20074,-33
2020-05-04 05:23:48,2.60,1.85,12.70,99.90,914431,32,20438,-35
2020-05-04 05:24:19,2.97,1.98,12.80,99.90,914522,32,20042,-36
2020-05-04 05:24:53,4.75,2.10,12.80,99.90,914026,32,20023,-38
2020-05-04 05:25:24,4.00,2.10,12.70,99.90,907803,32,20057,-38
2020-05-04 05:25:55,3.97,2.15,12.70,99.90,907932,32,20028,-33
2020-05-04 05:26:26,3.80,2.22,12.80,99.90,908487,32,20430,-39
2020-05-04 05:26:57,2.92,2.15,12.80,99.90,908345,32,20072,-35
2020-05-04 05:27:28,5.53,2.47,12.80,99.90,911114,32,20113,-34
2020-05-04 05:27:59,5.07,2.40,12.80,99.90,907867,32,20032,-34
2020-05-04 05:28:30,4.72,2.05,12.80,99.90,908060,32,20403,-32
2020-05-04 05:29:01,3.58,2.25,12.80,99.90,914162,32,20030,-33
2020-05-04 05:29:32,4.60,2.00,12.90,99.90,911247,32,20072,-34
2020-05-04 05:30:04,2.85,1.87,12.80,99.90,914195,32,20100,-35
2020-05-04 05:30:35,6.10,2.25,12.80,99.90,914205,32,20071,-31
2020-05-04 05:31:06,3.15,2.00,12.80,99.90,914186,32,20035,-36
2020-05-04 05:31:37,5.03,2.20,12.90,99.90,904717,32,20451,-36
2020-05-04 05:32:08,3.22,2.00,12.80,99.90,904650,32,20077,-36
2020-05-04 05:32:39,5.12,1.92,12.80,99.90,901790,32,20035,-34
2020-05-04 05:33:10,2.85,2.20,12.90,99.90,902634,32,20119,-37
2020-05-04 05:33:41,2.10,1.73,12.90,99.90,911082,32,20371,-34
2020-05-04 05:34:12,3.60,2.20,12.90,99.90,911271,32,20441,-32
2020-05-04 05:34:43,3.00,2.03,12.90,99.90,914207,32,20135,-32
2020-05-04 05:35:14,3.12,2.20,12.90,99.90,911175,32,20430,-33
2020-05-04 05:35:45,3.40,1.75,12.90,99.90,914242,32,20083,-33
2020-05-04 05:36:16,3.55,2.03,12.90,99.90,910967,32,20042,-38
2020-05-04 05:36:47,3.90,2.15,12.90,99.90,911298,32,20030,-35
2020-05-04 05:37:18,4.87,1.75,13.00,99.90,913857,32,20464,-32
2020-05-04 05:37:48,3.35,2.00,13.00,99.90,914192,32,20026,-34
2020-05-04 05:38:19,5.78,2.30,13.00,99.90,914000,32,20456,-34
2020-05-04 05:38:50,3.70,1.95,13.00,99.90,914210,32,20038,-32
2020-05-04 05:39:22,3.50,2.20,13.00,99.90,914109,32,20035,-36
2020-05-04 05:39:53,4.30,2.08,13.00,99.90,911223,32,20425,-31
2020-05-04 05:40:24,2.65,1.90,13.00,99.90,914118,32,20148,-37
2020-05-04 05:40:55,3.67,1.95,13.10,99.90,914233,32,20368,-32
2020-05-04 05:41:26,3.60,2.12,13.10,99.90,904820,32,20098,-37
2020-05-04 05:41:57,3.40,2.30,13.00,99.90,907920,32,20113,-35
2020-05-04 05:42:28,3.65,1.70,13.10,99.90,907654,32,20109,-36
2020-05-04 05:42:59,4.65,2.45,13.10,99.90,908307,32,20026,-35
2020-05-04 05:43:30,6.18,2.40,13.10,99.90,914123,32,20120,-38
2020-05-04 05:44:01,2.83,1.98,13.10,99.90,914215,32,20065,-37
2020-05-04 05:44:32,3.85,2.28,13.10,99.90,907687,32,20397,-36
2020-05-04 05:45:04,4.28,2.37,13.10,99.90,907944,32,20053,-35
2020-05-04 05:45:35,7.43,2.20,13.10,99.90,904608,32,20023,-39
2020-05-04 05:46:06,2.78,2.12,13.20,99.90,905799,32,20287,-36
2020-05-04 05:46:37,4.65,2.40,13.20,99.90,914099,32,20132,-37
2020-05-04 05:47:08,4.62,1.90,13.20,99.90,914093,32,20035,-35
2020-05-04 05:47:39,3.97,1.95,13.20,99.90,914394,32,20371,-35
2020-05-04 05:48:10,2.45,1.90,13.20,99.90,913790,32,20034,-34
2020-05-04 05:48:41,5.90,2.40,13.30,99.90,910816,32,20518,-35
2020-05-04 05:49:12,2.90,2.30,13.20,99.90,911036,32,20043,-32
2020-05-04 05:49:43,3.40,2.03,13.20,99.90,908100,32,20047,-37
2020-05-04 05:50:14,4.03,2.30,13.20,99.90,911206,32,20038,-34
2020-05-04 05:50:45,3.87,2.15,13.20,99.90,914092,32,20379,-38
2020-05-04 05:51:16,4.10,1.98,13.20,99.90,914197,32,20450,-35
2020-05-04 05:51:47,3.40,1.90,13.30,99.90,913925,32,20037,-39
2020-05-04 05:52:18,3.55,1.92,13.30,99.90,907711,32,20121,-37
2020-05-04 05:52:49,3.55,2.05,13.30,99.90,901472,32,20040,-35
2020-05-04 05:53:20,4.90,2.20,13.30,99.90,901876,32,20411,-32
2020-05-04 05:53:51,4.60,2.08,13.30,99.90,905137,32,20032,-34
2020-05-04 05:54:22,4.43,2.05,13.30,99.90,908183,32,20027,-35
2020-05-04 05:54:53,3.17,2.00,13.40,99.90,907565,32,20149,-37
2020-05-04 05:55:24,3.80,2.40,13.50,99.90,907881,32,20081,-35
2020-05-04 05:55:55,2.80,2.15,13.50,99.90,908072,32,20377,-35
2020-05-04 05:56:26,5.32,2.33,13.50,99.90,911298,32,20086,-34
2020-05-04 05:56:57,5.37,2.05,13.50,99.90,914041,32,20027,-30
2020-05-04 05:57:28,5.47,2.40,13.50,99.90,910871,32,20031,-34
2020-05-04 05:57:59,2.45,2.10,13.50,99.90,907275,32,20134,-35
2020-05-04 05:58:30,4.97,2.12,13.50,99.90,908131,32,20053,-32
2020-05-04 05:59:04,4.40,2.30,13.60,99.90,911262,32,20075,-37
2020-05-04 05:59:39,4.50,2.10,13.60,99.90,914144,32,20022,-37
2020-05-04 06:00:16,5.68,2.00,13.60,99.90,914307,32,20022,-38
2020-05-04 06:01:06,3.97,2.30,13.70,99.90,913994,32,20034,-35
2020-05-04 06:01:47,4.28,2.00,13.70,99.90,914064,32,20048,-38
2020-05-04 06:02:30,7.30,2.33,13.70,99.90,911497,32,20057,-34
2020-05-04 06:03:04,4.55,2.20,13.70,99.90,914117,32,20426,-33
2020-05-04 06:03:48,4.62,2.28,13.80,99.90,914151,32,20075,-35
2020-05-04 06:04:19,4.75,2.50,13.80,99.90,914324,32,20093,-34
2020-05-04 06:04:50,6.55,2.12,13.80,99.90,913999,32,20026,-35
2020-05-04 06:05:21,2.60,2.05,13.90,99.90,913809,32,20057,-34
2020-05-04 06:05:52,3.87,2.35,13.80,99.90,907883,32,20031,-33
2020-05-04 06:06:23,4.78,2.03,13.90,99.90,904689,32,20039,-32
2020-05-04 06:06:54,3.08,2.05,13.90,99.90,904642,32,20450,-35
2020-05-04 06:07:25,4.97,2.10,13.80,99.90,901947,32,20024,-34
2020-05-04 06:07:56,3.62,2.10,13.80,99.90,908173,32,20376,-31
2020-05-04 06:08:27,4.87,2.00,13.80,99.90,910951,32,20047,-34
2020-05-04 06:08:58,3.90,2.00,13.90,99.90,907998,32,20120,-34
2020-05-04 06:09:29,2.65,1.83,13.90,99.90,910998,32,20072,-39
2020-05-04 06:10:00,4.82,2.50,13.90,99.90,901354,32,20081,-32
2020-05-04 06:10:31,6.60,2.37,13.90,99.90,904392,32,20043,-33
2020-05-04 06:11:02,10.70,3.00,13.90,99.90,904714,32,20098,-34
2020-05-04 06:11:33,11.23,3.60,14.00,99.90,905491,32,20028,-35
2020-05-04 06:12:04,12.82,3.50,14.00,99.90,911184,32,20038,-39
2020-05-04 06:12:35,14.25,3.03,14.00,99.90,914142,32,20105,-31
2020-05-04 06:13:06,12.98,2.80,14.10,99.90,904568,32,20036,-37
2020-05-04 06:13:37,10.43,2.55,14.10,99.90,898669,32,20107,-39
2020-05-04 06:14:08,4.15,2.00,14.10,99.90,898363,33,20458,-34
2020-05-04 06:14:39,3.97,1.60,14.10,99.90,899007,32,20046,-33
2020-05-04 06:15:10,3.15,1.90,14.20,99.90,905068,32,20035,-33
2020-05-04 06:15:41,3.25,1.60,14.20,99.90,904753,32,20066,-36
2020-05-04 06:16:12,5.05,2.22,14.20,99.90,908032,32,20148,-34
2020-05-04 06:16:43,5.30,2.35,14.10,99.90,910971,32,20019,-36
2020-05-04 06:17:14,5.03,2.08,14.20,99.90,911121,32,20042,-37
2020-05-04 06:17:45,11.35,2.47,14.20,99.90,914410,32,20448,-36
2020-05-04 06:18:16,5.78,2.10,14.30,99.90,914300,32,20030,-34
2020-05-04 06:18:47,7.62,2.40,14.30,99.90,914380,32,20026,-34
2020-05-04 06:19:18,3.45,1.90,14.40,99.90,913792,32,20058,-36
2020-05-04 06:19:49,3.72,1.90,14.50,99.90,913892,32,20324,-34
2020-05-04 06:20:20,6.32,2.55,14.50,99.90,913745,32,20045,-35
2020-05-04 06:20:51,5.55,2.08,14.50,99.90,914027,32,20042,-34
2020-05-04 06:21:22,4.07,2.33,14.50,99.90,907945,32,20092,-37
2020-05-04 06:21:53,3.58,2.08,14.60,99.90,910499,32,20101,-34
2020-05-04 06:22:24,3.80,1.80,14.60,99.90,907812,32,20346,-35
2020-05-04 06:22:55,2.20,1.37,14.60,99.90,908268,32,20062,-32
2020-05-04 06:23:26,5.05,1.75,14.60,99.90,913992,32,20050,-31
2020-05-04 06:23:57,2.92,1.80,14.60,99.90,914067,32,20041,-35
2020-05-04 06:24:28,5.80,2.10,14.60,99.90,914268,32,20460,-33
2020-05-04 06:24:59,3.87,2.10,14.70,99.90,913912,32,20050,-32
2020-05-04 06:25:30,4.43,1.60,14.70,99.90,910871,32,20035,-32
2020-05-04 06:26:01,5.95,1.80,14.80,99.90,910816,32,20384,-40
2020-05-04 06:26:32,2.75,1.52,14.80,99.90,911148,32,20049,-35
2020-05-04 06:27:03,3.12,1.45,14.80,99.90,914051,32,20064,-35
2020-05-04 06:27:34,4.65,1.73,14.80,99.90,914336,32,20019,-34
2020-05-04 06:28:05,2.55,1.62,14.80,99.90,914299,32,20050,-37
2020-05-04 06:28:36,3.17,1.52,14.80,99.90,913975,32,20050,-34
2020-05-04 06:29:07,2.75,1.52,14.80,99.90,913665,32,20396,-38
2020-05-04 06:29:38,3.58,1.75,14.90,99.90,913985,32,20031,-39
2020-05-04 06:30:09,2.87,1.75,14.90,99.90,913946,32,20030,-34
2020-05-04 06:30:40,4.72,1.92,14.90,99.90,914028,32,20022,-33
2020-05-04 06:31:11,2.58,1.67,14.90,99.90,913960,32,20026,-34
2020-05-04 06:31:42,3.10,1.60,14.90,99.90,910732,32,20314,-35
2020-05-04 06:32:13,3.10,1.85,14.90,99.90,907720,32,20046,-35
2020-05-04 06:32:44,2.90,1.90,14.90,99.90,910874,32,20062,-35
2020-05-04 06:33:15,4.97,1.80,15.00,99.90,910946,32,20435,-34
2020-05-04 06:33:46,5.93,1.52,15.00,99.90,914264,32,20042,-32
2020-05-04 06:34:17,2.28,1.48,15.10,99.90,917181,32,20041,-34
2020-05-04 06:34:48,2.78,1.33,15.10,99.90,913939,32,20067,-35
2020-05-04 06:35:19,9.07,1.70,15.10,99.90,913927,32,20068,-34
2020-05-04 06:35:50,4.90,1.40,15.10,99.90,914008,32,20106,-37
2020-05-04 06:36:21,5.50,1.52,15.10,99.90,910810,32,20084,-37
2020-05-04 06:36:52,2.92,1.58,15.10,99.90,911129,32,20124,-34
2020-05-04 06:37:23,2.78,1.60,15.20,99.90,913958,32,20102,-37
2020-05-04 06:37:54,5.32,1.70,15.20,99.90,910805,32,20342,-32
2020-05-04 06:38:25,3.00,1.80,15.20,99.90,913981,32,20049,-36
2020-05-04 06:38:56,6.15,1.60,15.20,99.90,907569,32,20102,-36
2020-05-04 06:39:27,4.57,1.45,15.20,99.90,904776,32,20044,-37
2020-05-04 06:39:58,2.87,1.42,15.20,99.90,904434,32,20521,-35
2020-05-04 06:40:29,1.92,1.25,15.20,99.90,901960,32,20050,-35
2020-05-04 06:41:00,4.07,1.75,15.20,99.90,907987,32,20110,-34
2020-05-04 06:41:31,1.52,1.27,15.10,99.90,907395,32,20114,-36
2020-05-04 06:42:03,4.60,1.45,15.00,99.90,907299,32,20091,-35
2020-05-04 06:42:34,1.75,1.30,15.00,99.90,904454,32,20043,-35
2020-05-04 06:43:05,2.40,1.60,15.00,99.90,905082,32,20040,-37
2020-05-04 06:43:36,2.08,1.52,15.00,99.90,908056,32,20070,-32
2020-05-04 06:44:07,3.72,1.55,14.90,99.90,913641,32,20429,-32
2020-05-04 06:44:38,4.07,1.37,15.00,99.90,913877,32,20026,-35
2020-05-04 06:45:09,3.00,1.50,14.90,99.90,913938,32,20057,-36
2020-05-04 06:45:40,2.55,1.60,14.90,99.90,910618,32,20439,-36
2020-05-04 06:46:11,4.00,1.50,14.90,99.90,910861,32,20053,-32
2020-05-04 06:46:42,4.55,1.67,14.90,99.90,910802,32,20049,-35
2020-05-04 06:47:13,3.35,1.50,14.90,99.90,911061,32,20076,-34
2020-05-04 06:47:44,3.87,1.67,14.80,99.90,913903,32,20073,-34
2020-05-04 06:48:14,2.28,1.30,14.80,99.90,910805,32,20061,-38
2020-05-04 06:48:45,4.75,1.62,14.80,99.90,910850,32,20379,-38
2020-05-04 06:49:16,3.20,1.65,14.90,99.90,910723,32,20072,-42
2020-05-04 06:49:47,2.50,1.45,14.90,99.90,904659,32,20326,-39
2020-05-04 06:50:18,5.65,1.80,14.90,99.90,904402,32,20027,-40
2020-05-04 06:50:49,2.22,1.37,14.90,99.90,904040,32,20024,-39
2020-05-04 06:51:20,2.92,1.27,14.90,99.90,902083,32,20063,-40
2020-05-04 06:51:51,3.08,1.37,15.00,99.90,910876,32,20046,-39
2020-05-04 06:52:22,4.43,1.60,15.00,99.90,907852,32,20039,-41
2020-05-04 06:52:53,4.15,1.98,15.00,99.90,911037,32,20015,-39
2020-05-04 06:53:24,2.70,1.80,15.00,99.90,910764,32,20405,-36
2020-05-04 06:53:55,3.67,1.50,15.10,99.90,911048,32,20026,-34
2020-05-04 06:54:26,5.40,1.85,15.10,99.90,913929,32,20420,-36
2020-05-04 06:54:57,4.28,1.42,15.10,99.90,914038,32,20067,-34
2020-05-04 06:55:28,4.18,1.55,15.10,99.90,910249,32,20057,-34
2020-05-04 06:55:59,5.10,1.55,15.10,99.90,907641,32,20023,-33
2020-05-04 06:56:30,3.05,1.52,15.10,99.90,907633,32,20388,-37
2020-05-04 06:57:01,5.40,1.55,15.10,99.90,908081,32,20042,-36
2020-05-04 06:57:32,7.20,2.28,15.10,99.90,913939,32,20037,-36
2020-05-04 06:58:03,4.47,2.00,15.10,99.90,913777,32,20097,-37
2020-05-04 06:58:34,8.20,2.50,15.20,99.90,913850,32,20402,-36
2020-05-04 06:59:05,4.30,1.80,15.20,99.90,913887,32,20023,-34
2020-05-04 06:59:36,10.63,2.00,15.20,99.90,913848,32,20064,-38
2020-05-04 07:00:07,7.28,1.80,15.20,99.90,913800,32,20502,-36
2020-05-04 07:00:39,3.85,1.90,15.30,99.90,910746,32,20387,-34
2020-05-04 07:01:10,5.62,1.80,15.30,99.90,907560,32,20026,-34
2020-05-04 07:01:41,4.15,1.70,15.30,99.90,907888,32,20368,-39
2020-05-04 07:02:12,5.50,1.90,15.30,99.90,911161,32,20045,-38
2020-05-04 07:02:43,6.03,1.77,15.30,99.90,910946,32,20099,-32
2020-05-04 07:03:14,5.85,1.90,15.30,99.90,904471,32,20345,-37
2020-05-04 07:03:45,3.17,1.77,15.30,99.90,901282,32,20032,-35
2020-05-04 07:04:15,6.20,1.50,15.30,99.90,901383,32,20035,-38
2020-05-04 07:04:46,2.80,1.50,15.40,99.90,901169,32,20035,-37
2020-05-04 07:05:17,3.97,1.50,15.40,99.90,901951,32,20347,-35
2020-05-04 07:05:48,3.03,1.60,15.40,99.90,908035,32,20046,-36
2020-05-04 07:06:19,2.60,1.40,15.40,99.90,914194,32,20079,-35
2020-05-04 07:06:50,3.00,1.42,15.40,99.90,910573,32,20090,-35
2020-05-04 07:07:21,2.17,1.40,15.50,99.90,907625,32,20050,-39
2020-05-04 07:07:52,3.85,1.45,15.50,99.90,907541,32,20448,-34
2020-05-04 07:08:23,2.37,1.50,15.50,99.90,901998,32,20073,-34
2020-05-04 07:08:54,2.85,1.60,15.50,99.90,907854,32,20049,-36
2020-05-04 07:09:25,3.10,1.52,15.50,99.90,910426,32,20098,-33
2020-05-04 07:09:56,2.45,1.45,15.60,99.90,910992,32,20035,-39
2020-05-04 07:10:27,4.72,1.60,15.60,99.90,914069,32,20031,-38
2020-05-04 07:10:58,3.20,1.70,15.60,99.90,913793,32,20034,-33
2020-05-04 07:11:29,3.42,1.40,15.60,99.90,907422,32,20118,-34
2020-05-04 07:12:00,4.43,1.60,15.60,99.90,901259,32,20039,-37
2020-05-04 07:12:31,4.53,2.08,15.60,99.90,901669,32,20023,-32
2020-05-04 07:13:02,3.67,1.70,15.60,99.90,904669,32,20083,-35
2020-05-04 07:13:33,2.95,1.70,15.70,99.90,908052,32,20053,-34
2020-05-04 07:14:04,3.37,1.67,15.70,99.90,914130,32,20034,-35
2020-05-04 07:14:35,2.97,1.70,15.70,99.90,914176,32,20023,-36
2020-05-04 07:15:06,3.78,1.62,15.80,99.90,914097,32,20030,-36
2020-05-04 07:15:37,5.25,1.50,15.80,99.90,914077,32,20069,-34
2020-05-04 07:16:08,4.20,1.60,15.80,99.90,914119,32,20453,-36
2020-05-04 07:16:39,3.47,1.50,15.80,99.90,913874,32,20018,-37
2020-05-04 07:17:10,2.35,1.40,15.80,99.90,910703,32,20084,-36
2020-05-04 07:17:41,2.17,1.35,15.90,99.90,910649,32,20075,-35
2020-05-04 07:18:12,2.17,1.33,15.90,99.90,911012,32,20120,-39
2020-05-04 07:18:43,3.20,1.70,15.90,99.90,913799,32,20161,-35
2020-05-04 07:19:14,3.22,1.50,16.00,99.90,914103,32,20439,-35
2020-05-04 07:19:45,3.33,1.02,16.00,99.90,914093,32,20064,-39
2020-05-04 07:20:16,3.17,1.40,16.00,99.90,910594,32,20413,-34
2020-05-04 07:20:47,3.78,1.62,16.00,99.90,910733,32,20026,-33
2020-05-04 07:21:18,3.08,1.60,16.00,99.90,904434,32,20050,-33
2020-05-04 07:21:49,2.50,1.50,16.10,99.90,901592,32,20113,-31
2020-05-04 07:22:20,3.97,2.00,16.10,99.90,898206,33,20111,-38
2020-05-04 07:22:51,3.80,3.20,16.10,99.90,901750,32,20036,-32
2020-05-04 07:23:22,9.43,6.87,16.10,99.90,904291,32,20136,-38
2020-05-04 07:23:53,6.82,6.10,16.10,99.90,904614,32,20027,-33
2020-05-04 07:24:24,7.68,5.57,16.10,99.90,901291,32,20073,-34
2020-05-04 07:24:55,6.43,3.70,16.10,99.90,901493,32,20327,-35
2020-05-04 07:25:26,3.25,2.30,16.20,99.90,904782,32,20031,-35
2020-05-04 07:25:57,8.35,6.70,16.20,99.90,907960,32,20035,-36
2020-05-04 07:26:28,33.30,28.05,16.20,99.90,910793,32,20045,-38
2020-05-04 07:26:59,23.20,18.90,16.20,99.90,904273,32,20386,-40
2020-05-04 07:27:30,22.08,15.35,16.20,99.90,904464,32,20076,-35
2020-05-04 07:28:01,22.37,14.20,16.20,99.90,901448,32,20050,-36
2020-05-04 07:28:32,17.08,11.77,16.20,99.90,904471,32,20487,-38
2020-05-04 07:29:03,16.42,12.55,16.20,99.90,901220,32,20126,-35
2020-05-04 07:29:34,14.25,11.10,16.20,99.90,901120,32,20032,-36
2020-05-04 07:30:05,15.45,11.07,16.20,99.90,901544,32,20449,-36
2020-05-04 07:30:37,14.18,10.23,16.20,99.90,902336,32,20039,-37
2020-05-04 07:31:08,8.10,6.03,16.20,99.90,911100,32,20022,-38
2020-05-04 07:31:39,11.07,7.97,16.20,99.90,910309,32,20057,-35
2020-05-04 07:32:10,11.45,8.75,16.20,99.90,907792,32,20049,-34
2020-05-04 07:32:41,10.20,8.23,16.20,99.90,910735,32,20050,-35
2020-05-04 07:33:12,11.85,8.40,16.20,99.90,910944,32,20030,-34
2020-05-04 07:33:43,9.77,7.05,16.20,99.90,913806,32,20080,-36
2020-05-04 07:34:14,5.87,4.25,16.20,99.90,914029,32,20091,-35
2020-05-04 07:34:45,5.87,4.22,16.30,99.90,913793,32,20038,-32
2020-05-04 07:35:16,9.27,4.55,16.30,99.90,907464,32,20065,-39
2020-05-04 07:35:47,6.30,2.67,16.20,99.90,907213,32,20030,-35
2020-05-04 07:36:18,4.20,2.40,16.30,99.90,904557,32,20054,-37
2020-05-04 07:36:49,4.47,2.30,16.20,99.90,904868,32,20031,-37
2020-05-04 07:37:20,3.87,1.70,16.30,99.90,910609,32,20022,-34
2020-05-04 07:37:51,1.90,1.30,16.30,99.90,911017,32,20045,-36
2020-05-04 07:38:22,4.80,1.40,16.20,99.90,910664,32,20044,-35
2020-05-04 07:38:53,3.75,1.83,16.20,99.90,910678,32,20103,-35
2020-05-04 07:39:24,5.43,3.42,16.30,99.90,907492,32,20023,-34
2020-05-04 07:39:55,7.82,3.95,16.30,99.90,901451,32,20047,-37
2020-05-04 07:40:26,4.62,3.17,16.30,99.90,904652,32,20027,-33
2020-05-04 07:40:57,7.82,2.53,16.30,99.90,907735,32,20069,-32
2020-05-04 07:41:28,5.00,4.00,16.30,99.90,904218,32,20019,-36
2020-05-04 07:41:59,5.03,3.00,16.30,99.90,901089,32,20050,-36
2020-05-04 07:42:30,5.10,3.45,16.30,99.90,904388,32,20031,-32
2020-05-04 07:43:01,3.80,2.70,16.30,99.90,904884,32,20034,-34
2020-05-04 07:43:32,5.25,2.60,16.30,99.90,913787,32,20065,-36
2020-05-04 07:44:03,7.03,2.30,16.40,99.90,913726,32,20089,-37
2020-05-04 07:44:34,5.50,2.95,16.40,99.90,913797,32,20026,-31
2020-05-04 07:45:05,5.20,2.78,16.40,99.90,910685,32,20369,-42
2020-05-04 07:45:36,2.70,2.10,16.40,99.90,910476,32,20030,-33
2020-05-04 07:46:07,3.60,1.98,16.40,99.90,910625,32,20034,-34
2020-05-04 07:46:38,2.20,1.30,16.50,99.90,910865,32,20407,-35
2020-05-04 07:47:09,3.28,1.70,16.40,99.90,913720,32,20087,-35
2020-05-04 07:47:40,2.28,1.67,16.40,99.90,913432,32,20424,-37
2020-05-04 07:48:12,2.40,1.62,16.40,99.90,910510,32,20387,-35
2020-05-04 07:48:42,2.03,1.52,16.40,99.90,907363,32,20468,-34
2020-05-04 07:49:14,2.28,1.67,16.50,99.90,907460,32,20050,-34
2020-05-04 07:49:45,3.42,1.52,16.50,99.90,904937,32,20053,-33
2020-05-04 07:50:16,3.03,1.37,16.50,99.90,904467,32,20450,-36
2020-05-04 07:50:47,2.40,1.40,16.50,99.90,907495,32,20043,-34
2020-05-04 07:51:18,4.15,1.70,16.60,99.90,907807,32,20080,-34
2020-05-04 07:51:49,2.95,1.65,16.60,99.90,907903,32,20400,-35
2020-05-04 07:52:20,2.45,1.40,16.60,99.90,913424,32,20081,-32
2020-05-04 07:52:51,2.75,1.55,16.60,99.90,913793,32,20015,-33
2020-05-04 07:53:22,1.87,1.25,16.60,99.90,910702,32,20084,-35
2020-05-04 07:53:53,3.37,1.27,16.60,99.90,910720,32,20074,-36
2020-05-04 07:54:24,4.03,2.10,16.60,99.90,910649,32,20038,-39
2020-05-04 07:54:56,2.42,1.90,16.60,99.90,904249,32,20046,-31
2020-05-04 07:55:27,4.00,1.90,16.70,99.90,904761,32,20062,-36
2020-05-04 07:55:58,3.12,1.80,16.60,99.90,907553,32,20069,-35
2020-05-04 07:56:47,3.67,1.52,16.60,99.90,907922,32,20422,-35
2020-05-04 07:57:18,2.60,1.50,16.60,99.90,912733,32,20045,-37
2020-05-04 07:57:49,4.53,1.55,16.60,99.90,913609,32,20475,-37
2020-05-04 07:58:20,2.92,1.25,16.70,99.90,913768,32,20026,-38
2020-05-04 07:58:51,3.80,1.60,16.70,99.90,913775,32,20030,-38
2020-05-04 07:59:23,4.47,1.80,16.60,99.90,913980,32,20428,-32
2020-05-04 07:59:54,2.83,1.20,16.60,99.90,914035,32,20038,-33
2020-05-04 08:00:25,3.47,1.52,16.60,99.90,913722,32,20049,-34
2020-05-04 08:00:56,3.33,1.48,16.60,99.90,913672,32,20110,-33
2020-05-04 08:01:27,5.53,1.50,16.60,99.90,910658,32,20060,-34
2020-05-04 08:02:04,9.93,2.35,16.70,99.90,907605,32,20077,-34
2020-05-04 08:02:35,2.30,1.40,16.60,99.90,910660,32,20019,-36
2020-05-04 08:03:06,2.25,1.42,16.60,99.90,908166,32,20413,-34
2020-05-04 08:03:37,26.60,3.80,16.60,99.90,911455,32,20065,-32
2020-05-04 08:04:08,18.60,4.10,16.60,99.90,913714,32,20034,-32
2020-05-04 08:04:41,18.35,3.20,16.50,99.90,910863,32,20094,-34
2020-05-04 08:05:12,7.93,2.20,16.60,99.90,910492,32,20065,-34
2020-05-04 08:05:47,4.40,2.65,16.60,99.90,910632,32,20036,-36
2020-05-04 08:06:25,5.32,2.10,16.60,99.90,911509,32,20039,-35
2020-05-04 08:06:56,4.65,2.35,16.60,99.90,913952,32,20027,-34
2020-05-04 08:07:27,4.25,2.22,16.60,99.90,914006,32,20083,-34
2020-05-04 08:07:58,5.62,2.37,16.60,99.90,914035,32,20052,-36
2020-05-04 08:08:29,5.68,2.75,16.60,99.90,913665,32,20056,-33
2020-05-04 08:09:00,4.28,3.30,16.60,99.90,913826,32,20092,-37
2020-05-04 08:09:38,4.32,2.83,16.60,99.90,910480,32,20072,-37
2020-05-04 08:10:09,6.18,2.70,16.60,99.90,908109,32,20019,-32
2020-05-04 08:10:40,4.15,2.87,16.60,99.90,907276,32,20019,-34
2020-05-04 08:11:11,4.25,3.03,16.60,99.90,908527,32,20049,-37
2020-05-04 08:11:42,6.28,3.72,16.70,99.90,904404,32,20054,-32
2020-05-04 08:12:13,5.37,4.50,16.70,99.90,907672,32,20043,-39
2020-05-04 08:12:44,8.45,4.55,16.70,99.90,907492,32,20385,-35
2020-05-04 08:13:15,7.03,3.45,16.80,99.90,907752,32,20085,-37
2020-05-04 08:13:46,8.65,3.17,16.80,99.90,910536,32,20027,-32
2020-05-04 08:14:17,5.18,2.45,16.70,99.90,910545,32,20110,-35
2020-05-04 08:14:48,12.70,9.30,16.80,99.90,913376,32,20048,-37
2020-05-04 08:15:19,8.77,6.35,16.80,99.90,910569,32,20114,-37
2020-05-04 08:15:50,8.68,5.70,16.80,99.90,907374,32,20049,-39
2020-05-04 08:16:21,5.87,3.37,16.80,99.90,907544,32,20421,-35
2020-05-04 08:16:52,6.45,3.10,16.80,99.90,907922,32,20053,-37
2020-05-04 08:17:23,3.28,2.42,16.80,99.90,913740,32,20444,-33
2020-05-04 08:17:54,4.03,1.90,16.80,99.90,913940,32,20026,-36
2020-05-04 08:18:25,2.30,1.80,16.80,99.90,910463,32,20038,-38
2020-05-04 08:18:56,5.25,1.73,16.90,99.90,907375,32,20486,-32
2020-05-04 08:19:48,3.78,1.55,16.90,99.90,904151,32,20043,-36
2020-05-04 08:20:19,6.18,1.65,16.90,99.90,906412,32,20085,-34
2020-05-04 08:20:50,4.97,1.70,16.90,99.90,908933,32,20031,-34
2020-05-04 08:21:21,3.33,1.85,16.80,99.90,906518,32,20045,-37
2020-05-04 08:21:52,4.45,1.80,16.80,99.90,907423,32,20057,-32
2020-05-04 08:22:23,3.17,1.48,16.90,99.90,904582,32,20063,-31
2020-05-04 08:22:54,3.05,1.60,16.90,99.90,904668,32,20081,-34
2020-05-04 08:23:25,3.87,1.60,16.90,99.90,907469,32,20050,-38
2020-05-04 08:23:56,2.25,1.40,16.90,99.90,904644,32,20421,-38
2020-05-04 08:24:27,2.92,1.73,16.90,99.90,908040,32,20374,-34
2020-05-04 08:24:58,6.25,1.77,16.90,99.90,913747,32,20434,-33
2020-05-04 08:25:29,3.72,1.55,16.90,99.90,913353,32,20112,-32
2020-05-04 08:26:00,3.22,1.45,16.90,99.90,913768,32,20068,-38
2020-05-04 08:26:32,2.58,1.50,16.90,99.90,913646,32,20026,-34
2020-05-04 08:27:03,7.55,1.77,16.90,99.90,910373,32,20098,-38
2020-05-04 08:27:34,3.00,1.70,16.90,99.90,904624,32,20072,-38
2020-05-04 08:28:05,3.85,1.92,16.90,99.90,907321,32,20413,-35
2020-05-04 08:28:36,3.10,1.70,16.90,99.90,907395,32,20035,-37
2020-05-04 08:29:07,3.53,1.48,16.90,99.90,907926,32,20440,-35
2020-05-04 08:29:38,3.75,1.85,16.90,99.90,913646,32,20030,-34
2020-05-04 08:30:09,3.90,1.30,16.90,99.90,907334,32,20057,-37
2020-05-04 08:30:40,1.90,1.40,16.90,99.90,904368,32,20046,-36
2020-05-04 08:31:11,3.80,1.50,16.80,99.90,904492,32,20032,-34
2020-05-04 08:31:42,5.20,1.77,16.80,99.90,904795,32,20043,-36
2020-05-04 08:32:15,2.78,1.20,16.80,99.90,907812,32,20353,-33
2020-05-04 08:32:46,2.60,1.55,16.80,99.90,907526,32,20035,-40
2020-05-04 08:33:17,4.75,1.75,16.80,99.90,907877,32,20076,-38
2020-05-04 08:33:48,4.68,1.80,16.80,99.90,907748,32,20171,-36
2020-05-04 08:34:19,4.53,2.15,16.80,99.90,904607,32,20427,-32
2020-05-04 08:34:50,7.28,1.70,16.80,99.90,907497,32,20031,-36
2020-05-04 08:35:21,4.55,2.10,16.80,99.90,904531,32,20409,-33
2020-05-04 08:35:52,7.20,1.87,16.90,99.90,907916,32,20023,-35
2020-05-04 08:36:23,7.37,1.70,16.90,99.90,910412,32,20026,-34
2020-05-04 08:36:54,5.72,1.73,16.90,99.90,910900,32,20015,-34
2020-05-04 08:37:25,4.37,1.90,16.90,99.90,910621,32,20094,-36
2020-05-04 08:37:56,4.05,1.52,16.90,99.90,907665,32,20007,-36
2020-05-04 08:38:27,3.85,1.37,16.90,99.90,910550,32,20101,-35
2020-05-04 08:38:58,4.32,1.12,16.90,99.90,907707,32,20039,-34
2020-05-04 08:39:49,5.00,1.33,16.90,99.90,910877,32,20070,-37
2020-05-04 08:40:20,2.37,1.20,16.90,99.90,913771,32,20042,-37
2020-05-04 08:40:51,2.65,1.35,16.90,99.90,913980,32,20118,-37
2020-05-04 08:41:22,2.53,1.30,17.00,99.90,913927,32,20090,-34
2020-05-04 08:41:53,3.80,1.60,16.90,99.90,914565,32,20019,-31
2020-05-04 08:42:27,4.72,1.42,16.90,99.90,914609,32,20026,-38
2020-05-04 08:42:58,2.70,1.25,17.00,99.90,914258,32,20086,-38
2020-05-04 08:43:29,3.20,1.65,16.90,99.90,914327,32,20033,-36
2020-05-04 08:44:00,3.60,1.40,16.90,99.90,907973,32,20498,-35
2020-05-04 08:44:33,2.08,1.33,16.90,99.90,908009,32,20112,-31
2020-05-04 08:45:04,2.72,1.20,16.90,99.90,907892,32,20436,-34
2020-05-04 08:45:35,3.35,1.35,16.90,99.90,909062,32,20447,-33
2020-05-04 08:46:25,3.17,1.12,16.90,99.90,914370,32,20044,-35
2020-05-04 08:46:56,2.47,1.25,16.90,99.90,914571,32,20034,-37
2020-05-04 08:47:45,2.50,1.40,16.90,99.90,914628,32,20050,-32
2020-05-04 08:48:16,3.58,1.60,16.90,99.90,911186,32,20064,-34
2020-05-04 08:48:47,5.32,2.20,16.90,99.90,911091,32,20109,-32
2020-05-04 08:49:18,3.75,1.60,16.90,99.90,908037,32,20043,-35
2020-05-04 08:49:49,3.08,1.50,16.90,99.90,906989,32,20466,-33
2020-05-04 08:50:20,4.75,2.25,16.90,99.90,907876,32,20080,-33
2020-05-04 08:50:51,4.65,2.20,16.90,99.90,905052,32,20447,-39
2020-05-04 08:51:22,6.12,2.15,16.90,99.90,908015,32,20436,-32
2020-05-04 08:51:53,3.25,1.95,16.90,99.90,908571,32,20102,-35
2020-05-04 08:52:24,3.03,1.90,17.00,99.90,911333,32,20026,-33
2020-05-04 08:52:57,3.90,1.95,16.90,99.90,911193,32,20435,-39
2020-05-04 08:53:28,3.87,1.70,16.90,99.90,911200,32,20101,-36
2020-05-04 08:53:59,2.35,1.60,16.90,99.90,911453,32,20471,-35
2020-05-04 08:54:30,3.05,1.95,16.90,99.90,914248,32,20033,-31
2020-05-04 08:55:01,2.37,1.73,16.90,99.90,904795,32,20028,-33
2020-05-04 08:55:32,4.07,1.70,17.00,99.90,904753,32,20031,-37
2020-05-04 08:56:03,2.70,1.75,17.00,99.90,901884,32,20082,-35
2020-05-04 08:56:34,3.40,1.70,17.00,99.90,901802,32,20040,-34
2020-05-04 08:57:05,4.25,1.70,17.00,99.90,901978,32,20429,-37
2020-05-04 08:57:36,4.12,1.58,17.00,99.90,898706,33,20098,-35
2020-05-04 08:58:07,2.28,1.23,17.00,99.90,902357,32,20039,-31
2020-05-04 08:58:38,2.15,1.10,17.00,99.90,908180,32,20034,-33
2020-05-04 08:59:27,2.50,1.35,17.00,99.90,911382,32,20019,-36
2020-05-04 08:59:58,3.12,1.10,17.00,99.90,914591,32,20364,-36
2020-05-04 09:00:29,3.97,1.10,17.00,99.90,914579,32,20061,-32
2020-05-04 09:01:00,1.45,0.90,17.00,99.90,911055,32,20045,-37
2020-05-04 09:01:46,4.03,1.70,16.90,99.90,911135,32,20155,-33
2020-05-04 09:02:45,1.80,1.25,16.90,99.90,911015,32,20035,-34
2020-05-04 09:03:39,1.48,1.00,16.90,99.90,914257,32,20034,-32
2020-05-04 09:04:49,2.25,1.20,16.90,99.90,914490,32,20412,-35
2020-05-04 09:06:18,2.03,1.15,16.80,99.90,914612,32,20410,-35
2020-05-04 09:07:07,2.17,1.20,16.70,99.90,914126,32,20038,-37
2020-05-04 09:07:50,5.05,1.20,16.70,99.90,914531,32,20061,-39
2020-05-04 09:09:07,2.33,1.40,16.70,99.90,914571,32,20412,-37
2020-05-04 09:09:44,1.92,1.40,16.70,99.90,914549,32,20053,-34
2020-05-04 09:10:38,2.50,1.60,16.70,99.90,914361,32,20125,-36
2020-05-04 09:11:09,2.92,1.42,16.70,99.90,905936,32,20143,-35
2020-05-04 09:11:47,3.33,1.48,16.70,99.90,911095,32,20084,-38
2020-05-04 09:12:41,4.45,1.90,16.70,99.90,907832,32,20490,-35
2020-05-04 09:13:33,4.37,1.55,16.70,99.90,901566,32,20020,-34
2020-05-04 09:14:24,3.58,1.87,16.70,99.90,909129,32,20035,-32
2020-05-04 09:15:14,3.03,1.80,16.70,99.90,914203,32,20034,-33
2020-05-04 09:16:10,2.67,1.50,16.70,99.90,914303,32,20074,-35
2020-05-04 09:16:44,2.90,1.30,16.70,99.90,907484,32,20499,-34
2020-05-04 09:17:18,3.58,1.55,16.70,99.90,909747,32,20024,-40
2020-05-04 09:18:04,2.10,1.10,16.70,99.90,910854,32,20061,-36
2020-05-04 09:18:47,5.47,1.35,16.70,99.90,914435,32,20030,-34
2020-05-04 09:19:18,6.03,1.55,16.80,99.90,914501,32,20027,-38
2020-05-04 09:19:49,2.25,1.58,16.80,99.90,914499,32,20042,-35
2020-05-04 09:20:20,4.75,2.10,16.80,99.90,914534,32,20049,-37
2020-05-04 09:20:51,6.40,1.85,16.80,99.90,914457,32,20049,-38
2020-05-04 09:21:22,4.15,1.87,16.80,99.90,910938,32,20421,-42
2020-05-04 09:21:53,3.20,1.80,16.80,99.90,907950,32,20077,-39
2020-05-04 09:22:24,2.55,1.40,16.80,99.90,904891,32,20323,-41
2020-05-04 09:22:55,3.45,1.55,16.80,99.90,905277,32,20098,-38
2020-05-04 09:23:26,2.55,1.40,16.90,99.90,911337,32,20073,-38
2020-05-04 09:23:57,9.75,2.03,16.80,99.90,910903,32,20338,-37
2020-05-04 09:24:28,2.53,1.50,16.90,99.90,911052,32,20115,-31
2020-05-04 09:24:59,3.10,1.58,16.90,99.90,911023,32,20482,-36
2020-05-04 09:25:30,5.05,1.52,16.90,99.90,911324,32,20072,-37
2020-05-04 09:26:01,3.42,1.25,16.90,99.90,914491,32,20049,-33
2020-05-04 09:26:32,3.85,1.40,16.90,99.90,914076,32,20018,-38
2020-05-04 09:27:03,4.80,1.50,16.90,99.90,914074,32,20034,-35
2020-05-04 09:27:34,3.37,1.40,16.90,99.90,913901,32,20109,-33
2020-05-04 09:28:05,2.22,1.27,17.00,99.90,911101,32,20039,-36
2020-05-04 09:28:36,2.35,1.30,17.00,99.90,910875,32,20035,-34
2020-05-04 09:29:07,3.45,1.37,17.00,99.90,911120,32,20379,-36
2020-05-04 09:29:38,3.95,1.50,16.90,99.90,908042,32,20023,-33
2020-05-04 09:30:09,2.40,1.20,16.90,99.90,904823,32,20031,-32
2020-05-04 09:30:40,4.00,1.65,16.90,99.90,904594,32,20091,-34
2020-05-04 09:31:11,2.95,1.48,16.90,99.90,905145,32,20928,-39
2020-05-04 09:31:42,2.10,1.35,16.90,99.90,905292,32,20118,-31
2020-05-04 09:32:13,3.15,1.50,16.90,99.90,911003,32,20030,-39
2020-05-04 09:32:44,5.12,1.45,16.90,99.90,907899,32,20043,-34
2020-05-04 09:33:15,2.33,1.45,16.90,99.90,908233,32,20027,-35
2020-05-04 09:33:46,2.25,1.70,16.90,99.90,907969,32,20365,-37
2020-05-04 09:34:17,3.78,1.80,16.90,99.90,911448,32,20023,-33
2020-05-04 09:34:48,5.43,1.73,16.90,99.90,914178,32,20026,-37
2020-05-04 09:35:19,3.72,1.45,16.90,99.90,913905,32,20037,-39
2020-05-04 09:35:50,3.28,1.60,16.90,99.90,914410,32,20480,-33
2020-05-04 09:36:21,3.37,1.73,16.90,99.90,914508,32,20030,-34
2020-05-04 09:36:52,2.92,1.60,16.90,99.90,907950,32,20049,-38
2020-05-04 09:37:23,2.35,1.42,16.90,99.90,907950,32,20092,-32
2020-05-04 09:37:54,2.55,1.62,16.90,99.90,907858,32,20459,-34
2020-05-04 09:38:25,2.72,1.70,17.00,99.90,908547,32,20049,-36
2020-05-04 09:38:56,3.85,1.58,17.00,99.90,914444,32,20069,-34
2020-05-04 09:39:27,2.83,1.70,16.90,99.90,914430,32,20095,-34
2020-05-04 09:39:58,2.45,1.58,16.90,99.90,914064,32,20377,-36
2020-05-04 09:40:30,2.55,1.50,16.80,99.90,914483,32,20022,-39
2020-05-04 09:41:01,2.97,1.70,16.80,99.90,914458,32,20061,-37
2020-05-04 09:41:32,2.75,1.67,16.80,99.90,914500,32,20087,-35
2020-05-04 09:42:03,3.17,1.52,16.80,99.90,914491,32,20023,-34
2020-05-04 09:42:34,2.53,1.70,16.80,99.90,914414,32,20031,-35
2020-05-04 09:43:05,4.00,2.03,16.80,99.90,914439,32,20363,-34
2020-05-04 09:43:36,2.53,1.70,16.80,99.90,914165,32,20044,-32
2020-05-04 09:44:07,3.08,1.85,16.80,99.90,914179,32,20384,-37
2020-05-04 09:44:38,2.70,1.77,16.70,99.90,914166,32,20076,-33
2020-05-04 09:45:09,3.17,1.98,16.80,99.90,914159,32,20030,-35
2020-05-04 09:45:40,2.87,2.05,16.80,99.90,914146,32,20345,-35
2020-05-04 09:46:11,4.45,1.75,16.70,99.90,914013,32,20113,-33
2020-05-04 09:46:42,3.95,2.00,16.80,99.90,914120,32,20095,-37
2020-05-04 09:47:13,3.65,1.80,16.80,99.90,911045,32,20420,-37
2020-05-04 09:47:44,7.45,2.00,16.80,99.90,914101,32,20050,-35
2020-05-04 09:48:15,4.50,1.95,16.80,99.90,914193,32,20034,-34
2020-05-04 09:48:46,3.15,1.98,16.70,99.90,910777,32,20054,-34
2020-05-04 09:49:17,3.40,2.10,16.70,99.90,910961,32,20105,-35
2020-05-04 09:49:48,3.45,2.25,16.70,99.90,911014,32,20038,-36
2020-05-04 09:50:19,4.03,2.20,16.70,99.90,911213,32,20448,-35
2020-05-04 09:50:50,6.90,2.30,16.70,99.90,913799,32,20037,-32
2020-05-04 09:51:21,4.10,2.55,16.70,99.90,910941,32,20108,-37
2020-05-04 09:51:52,5.50,2.90,16.70,99.90,907853,32,20030,-37
2020-05-04 09:52:23,7.25,2.90,16.70,99.90,904641,32,20081,-34
2020-05-04 09:52:54,5.87,2.50,16.70,99.90,904918,32,20364,-31
2020-05-04 09:53:25,7.12,2.35,16.70,99.90,908267,32,20031,-36
2020-05-04 09:53:56,4.72,2.10,16.70,99.90,911267,32,20101,-38
2020-05-04 09:54:27,5.68,2.62,16.70,99.90,907918,32,20401,-40
2020-05-04 09:54:58,5.60,2.53,16.70,99.90,907888,32,20035,-33
2020-05-04 09:55:30,8.43,4.05,16.70,99.90,908077,32,20027,-38
2020-05-04 09:56:01,6.07,3.87,16.70,99.90,911300,32,20320,-35
2020-05-04 09:56:32,4.03,2.78,16.70,99.90,910839,32,20419,-35
2020-05-04 09:57:03,7.87,2.72,16.80,99.90,910981,32,20026,-34
2020-05-04 09:57:34,3.80,2.67,16.80,99.90,908067,32,20402,-35
2020-05-04 09:58:05,5.15,2.40,16.70,99.90,911274,32,20026,-36
2020-05-04 09:58:36,7.35,3.50,16.70,99.90,910966,32,20097,-32
2020-05-04 09:59:07,6.10,2.85,16.70,99.90,908069,32,20087,-34
2020-05-04 09:59:38,4.20,2.50,16.70,99.90,910981,32,20027,-36
2020-05-04 10:00:09,5.20,2.97,16.70,99.90,911310,32,20045,-34
2020-05-04 10:00:40,3.15,1.98,16.70,99.90,910948,32,20027,-34
2020-05-04 10:01:11,3.65,2.12,16.70,99.90,904633,32,20032,-35
2020-05-04 10:01:42,6.10,1.92,16.70,99.90,904526,32,20042,-34
2020-05-04 10:02:13,5.70,1.83,16.70,99.90,904694,32,20038,-38
2020-05-04 10:02:44,5.87,2.00,16.60,99.90,904955,32,20421,-34
2020-05-04 10:03:15,3.75,2.10,16.70,99.90,904628,32,20031,-37
2020-05-04 10:03:45,2.15,1.95,16.60,99.90,904509,32,20058,-35
2020-05-04 10:04:17,3.45,2.08,16.70,99.90,901513,32,20057,-34
2020-05-04 10:04:48,4.25,1.90,16.70,99.90,901923,32,20472,-36
2020-05-04 10:05:19,3.72,2.15,16.60,99.90,908241,32,20035,-32
2020-05-04 10:05:50,2.92,2.10,16.70,99.90,911183,32,20397,-31
2020-05-04 10:06:21,4.18,2.00,16.60,99.90,914045,32,20070,-34
2020-05-04 10:06:52,2.70,1.80,16.60,99.90,914027,32,20404,-33
2020-05-04 10:07:23,5.32,2.12,16.60,99.90,914144,32,20061,-36
2020-05-04 10:07:54,2.75,1.80,16.60,99.90,914343,32,20027,-36
2020-05-04 10:08:25,4.15,1.90,16.70,99.90,914331,32,20031,-37
2020-05-04 10:08:56,3.97,2.17,16.60,99.90,914316,32,20026,-33
2020-05-04 10:09:27,4.78,2.05,16.70,99.90,914033,32,20034,-36
2020-05-04 10:09:58,1.90,1.65,16.70,99.90,914070,32,20131,-34
2020-05-04 10:10:29,2.40,1.80,16.70,99.90,913835,32,20060,-36
2020-05-04 10:11:00,2.80,2.28,16.70,99.90,908001,32,20414,-32
2020-05-04 10:11:31,3.25,1.73,16.70,99.90,910933,32,20061,-35
2020-05-04 10:12:02,3.05,1.73,16.60,99.90,907942,32,20426,-35
2020-05-04 10:12:33,3.08,1.62,16.60,99.90,908175,32,20080,-39
2020-05-04 10:13:04,3.97,1.83,16.60,99.90,914026,32,20030,-39
2020-05-04 10:13:35,3.72,1.80,16.60,99.90,911215,32,20366,-36
2020-05-04 10:14:06,4.28,2.20,16.60,99.90,914080,32,20046,-35
2020-05-04 10:14:37,2.22,1.62,16.60,99.90,910920,32,20034,-38
2020-05-04 10:15:08,4.47,2.05,16.60,99.90,907966,32,20027,-34
2020-05-04 10:15:39,2.85,1.50,16.60,99.90,904503,32,20512,-38
2020-05-04 10:16:10,3.58,2.10,16.70,99.90,904965,32,20069,-32
2020-05-04 10:16:41,4.60,1.80,16.60,99.90,904693,32,20076,-35
2020-05-04 10:17:12,2.85,1.80,16.60,99.90,901992,32,20032,-35
2020-05-04 10:17:43,2.67,1.80,16.60,99.90,904657,32,20035,-36
2020-05-04 10:18:14,5.55,2.22,16.60,99.90,898710,32,20028,-38
2020-05-04 10:18:45,2.40,1.80,16.60,99.90,904688,32,20141,-38
2020-05-04 10:19:16,3.28,1.85,16.60,99.90,907921,32,20077,-38
2020-05-04 10:19:47,5.68,2.03,16.60,99.90,904717,32,20087,-34
2020-05-04 10:20:18,3.15,1.70,16.60,99.90,904859,32,20466,-36
2020-05-04 10:20:49,4.57,1.90,16.60,99.90,907786,32,20088,-36
2020-05-04 10:21:20,5.25,2.33,16.70,99.90,905137,32,20106,-35
2020-05-04 10:21:51,4.43,2.15,16.60,99.90,908000,32,20421,-32
2020-05-04 10:22:22,3.30,2.12,16.70,99.90,910937,32,20023,-33
2020-05-04 10:22:53,6.25,3.53,16.70,99.90,910847,32,20097,-33
2020-05-04 10:23:24,6.85,3.70,16.70,99.90,911306,32,20400,-34
2020-05-04 10:23:55,7.72,3.92,16.70,99.90,913876,32,20065,-37
2020-05-04 10:24:26,6.60,3.47,16.70,99.90,914077,32,20038,-33
2020-05-04 10:24:57,5.65,3.12,16.70,99.90,913966,32,20082,-37
2020-05-04 10:25:28,5.78,2.53,16.70,99.90,913927,32,20026,-35
2020-05-04 10:25:59,3.95,2.08,16.80,99.90,913982,32,20102,-33
2020-05-04 10:26:30,5.75,2.30,16.80,99.90,914113,32,20019,-36
2020-05-04 10:27:01,3.55,2.17,16.80,99.90,913987,32,20050,-34
2020-05-04 10:27:32,2.30,1.80,16.80,99.90,914243,32,20093,-32
2020-05-04 10:28:03,3.35,2.00,16.80,99.90,913854,32,20461,-31
2020-05-04 10:28:34,3.67,1.92,16.80,99.90,914265,32,20018,-34
2020-05-04 10:29:05,4.18,1.90,16.80,99.90,914199,32,20498,-37
2020-05-04 10:29:36,2.70,1.90,16.80,99.90,913814,32,20015,-36
2020-05-04 10:30:07,2.67,1.98,16.80,99.90,910820,32,20039,-33
2020-05-04 10:30:39,2.90,1.80,16.80,99.90,910814,32,20106,-35
2020-05-04 10:31:10,4.35,1.85,16.90,99.90,911145,32,20135,-37
2020-05-04 10:31:42,3.15,1.65,16.80,99.90,914154,32,20092,-35
2020-05-04 10:32:13,3.03,1.77,16.80,99.90,910691,32,20094,-34
2020-05-04 10:32:44,5.35,2.12,16.80,99.90,910885,32,20023,-33
2020-05-04 10:33:15,3.08,2.00,16.80,99.90,910723,32,20087,-32
2020-05-04 10:33:46,3.37,1.80,16.80,99.90,911249,32,20382,-37
2020-05-04 10:34:17,4.93,1.73,16.80,99.90,910685,32,20027,-35
2020-05-04 10:34:48,6.18,2.03,16.80,99.90,911042,32,20076,-37
2020-05-04 10:35:19,3.28,1.80,16.80,99.90,914027,32,20030,-34
2020-05-04 10:35:50,6.78,2.20,16.80,99.90,914040,32,20010,-32
2020-05-04 10:36:21,5.75,1.80,16.80,99.90,914196,32,20031,-34
2020-05-04 10:36:52,3.47,2.12,16.80,99.90,913873,32,20094,-36
2020-05-04 10:37:23,4.55,1.87,16.80,99.90,913958,32,20033,-34
2020-05-04 10:37:54,2.25,1.80,16.80,99.90,904380,32,20054,-35
2020-05-04 10:38:25,2.97,1.85,16.70,99.90,904607,32,20085,-31
2020-05-04 10:38:56,3.03,1.60,16.80,99.90,898319,33,20104,-33
2020-05-04 10:39:27,2.85,1.85,16.80,99.90,899269,32,20058,-33
2020-05-04 10:39:59,3.10,1.90,16.80,99.90,907724,32,20488,-33
2020-05-04 10:40:30,2.83,2.03,16.70,99.90,908399,32,20062,-38
2020-05-04 10:41:01,2.70,1.50,16.70,99.90,913980,32,20102,-33
2020-05-04 10:41:32,2.20,1.45,16.70,99.90,910736,32,20072,-39
2020-05-04 10:42:03,6.37,1.95,16.70,99.90,910922,32,20027,-34
2020-05-04 10:42:34,4.68,1.90,16.70,99.90,911106,32,20061,-33
2020-05-04 10:43:05,3.50,1.50,16.70,99.90,914072,32,20023,-35
2020-05-04 10:43:36,2.28,1.50,16.70,99.90,913885,32,20030,-35
2020-05-04 10:44:07,2.85,1.42,16.70,99.90,914262,32,20022,-40
2020-05-04 10:44:38,2.65,1.70,16.70,99.90,914210,32,20114,-39
2020-05-04 10:45:09,3.33,2.12,16.70,99.90,914077,32,20089,-35
2020-05-04 10:45:40,3.53,1.60,16.70,99.90,914169,32,20064,-36
2020-05-04 10:46:11,3.58,1.52,16.70,99.90,913999,32,20027,-34
2020-05-04 10:46:43,3.90,1.90,16.70,99.90,910798,32,20391,-33
2020-05-04 10:47:14,2.90,1.90,16.70,99.90,910864,32,20072,-32
2020-05-04 10:47:45,2.28,1.58,16.70,99.90,911174,32,20084,-37
2020-05-04 10:48:16,5.78,1.70,16.70,99.90,914036,32,20018,-33
2020-05-04 10:48:47,2.87,1.85,16.70,99.90,914004,32,20052,-33
2020-05-04 10:49:18,3.45,1.70,16.70,99.90,914344,32,20407,-35
2020-05-04 10:49:49,3.53,1.92,16.70,99.90,913768,32,20042,-34
2020-05-04 10:50:20,2.20,1.70,16.70,99.90,910801,32,20023,-36
2020-05-04 10:50:51,3.28,1.90,16.70,99.90,904518,32,20070,-33
2020-05-04 10:51:22,2.25,1.42,16.70,99.90,904951,32,20436,-37
2020-05-04 10:51:53,3.22,1.90,16.70,99.90,907989,32,20103,-35
2020-05-04 10:52:24,2.80,1.50,16.60,99.90,911208,32,20019,-35
2020-05-04 10:52:55,4.28,1.50,16.70,99.90,914198,32,20050,-39
2020-05-04 10:53:26,4.32,1.73,16.70,99.90,913827,32,20027,-33
2020-05-04 10:53:57,2.53,1.37,16.70,99.90,913973,32,20055,-35
2020-05-04 10:54:28,2.72,1.20,16.70,99.90,910821,32,20023,-35
2020-05-04 10:54:59,2.08,1.33,16.70,99.90,910983,32,20105,-34
2020-05-04 10:55:30,3.20,1.20,16.70,99.90,907458,32,20049,-35
2020-05-04 10:56:01,1.85,1.30,16.70,99.90,907818,32,20080,-32
2020-05-04 10:56:32,2.25,1.25,16.70,99.90,910784,32,20496,-34
2020-05-04 10:57:03,3.92,1.40,16.70,99.90,907977,32,20038,-34
2020-05-04 10:57:34,2.17,1.50,16.70,99.90,913810,32,20030,-31
2020-05-04 10:58:05,4.57,1.77,16.70,99.90,913944,32,20105,-35
2020-05-04 10:58:36,2.33,1.30,16.70,99.90,913884,32,20015,-33
2020-05-04 10:59:07,2.47,1.30,16.70,99.90,914215,32,20396,-36
2020-05-04 10:59:38,2.08,1.10,16.70,99.90,913759,32,20140,-35
2020-05-04 11:00:09,3.78,1.20,16.70,99.90,913894,32,20042,-42
2020-05-04 11:00:41,3.50,1.00,16.70,99.90,910718,32,20442,-36
2020-05-04 11:01:12,4.95,1.20,16.70,99.90,910743,32,20069,-38
2020-05-04 11:01:43,3.03,1.15,16.70,99.90,911031,32,20146,-37
2020-05-04 11:02:14,2.92,1.35,16.70,99.90,904580,32,20113,-35
2020-05-04 11:02:45,1.75,1.12,16.70,99.90,904430,32,20089,-37
2020-05-04 11:03:16,1.60,1.00,16.70,99.90,904556,32,20047,-36
2020-05-04 11:03:47,1.85,1.20,16.70,99.90,902060,32,20024,-36
2020-05-04 11:04:18,2.58,1.12,16.70,99.90,910563,32,20034,-38
2020-05-04 11:04:49,3.22,1.55,16.80,99.90,907005,32,20057,-33
2020-05-04 11:05:20,3.10,1.40,16.80,99.90,907875,32,20039,-33
2020-05-04 11:05:51,3.15,1.62,16.80,99.90,910612,32,20023,-35
2020-05-04 11:06:22,3.55,1.75,16.80,99.90,910871,32,20038,-40
2020-05-04 11:06:53,5.82,1.95,16.80,99.90,913885,32,20364,-35
2020-05-04 11:07:24,6.65,1.73,16.80,99.90,910293,32,20027,-34
2020-05-04 11:07:54,3.70,1.45,16.80,99.90,910804,32,20485,-35
2020-05-04 11:08:26,4.00,1.12,16.80,99.90,907219,32,20093,-35
2020-05-04 11:08:57,7.62,1.87,16.80,99.90,908111,32,20027,-37
2020-05-04 11:09:28,4.12,1.60,16.90,99.90,913839,32,20099,-36
2020-05-04 11:09:59,4.75,2.12,16.90,99.90,913972,32,20060,-33
2020-05-04 11:10:30,5.25,1.60,16.90,99.90,913912,32,20117,-34
2020-05-04 11:11:01,2.87,1.98,17.00,99.90,910545,32,20011,-35
2020-05-04 11:11:32,6.05,2.15,17.00,99.90,907527,32,20091,-36
2020-05-04 11:12:03,5.25,2.47,17.10,99.90,907666,32,20102,-34
2020-05-04 11:12:34,3.87,2.33,17.10,99.90,908033,32,20460,-33
2020-05-04 11:13:05,3.47,1.52,17.10,99.90,907537,32,20088,-37
2020-05-04 11:13:36,4.20,1.58,17.10,99.90,907631,32,20035,-35
2020-05-04 11:14:07,4.18,1.33,17.20,99.90,907690,32,20047,-33
2020-05-04 11:14:38,1.67,1.15,17.20,99.90,905207,32,20077,-38
2020-05-04 11:15:09,2.55,1.00,17.10,99.90,907520,32,20061,-34
2020-05-04 11:15:40,3.20,1.12,17.20,99.90,904448,32,20487,-35
2020-05-04 11:16:11,3.45,1.33,17.20,99.90,901569,32,20024,-36
2020-05-04 11:16:42,2.83,1.10,17.20,99.90,904343,32,20039,-33
2020-05-04 11:17:13,3.58,1.12,17.20,99.90,904776,32,20419,-32
2020-05-04 11:17:44,2.95,1.23,17.20,99.90,904681,32,20035,-32
2020-05-04 11:18:15,4.95,1.23,17.30,99.90,907790,32,20027,-34
2020-05-04 11:18:46,1.42,0.93,17.30,99.90,910962,32,20392,-35
2020-05-04 11:19:17,3.83,1.30,17.20,99.90,913923,32,20042,-31
2020-05-04 11:19:48,2.35,1.10,17.20,99.90,913674,32,20026,-36
2020-05-04 11:20:19,1.95,1.05,17.20,99.90,910578,32,20065,-35
2020-05-04 11:20:50,2.87,0.85,17.20,99.90,907567,32,20164,-34
2020-05-04 11:21:21,3.17,1.10,17.20,99.90,901627,32,20028,-34
2020-05-04 11:21:52,1.25,1.00,17.20,99.90,904679,32,20050,-37
2020-05-04 11:22:23,1.95,0.98,17.30,99.90,907879,32,20038,-35
2020-05-04 11:22:54,1.73,1.00,17.30,99.90,908070,32,20404,-36
2020-05-04 11:23:25,4.55,1.45,17.30,99.90,910302,32,20045,-38
2020-05-04 11:23:56,2.60,0.95,17.30,99.90,904282,32,20039,-33
2020-05-04 11:24:27,1.62,1.10,17.30,99.90,901580,32,20377,-34
2020-05-04 11:24:58,11.55,1.40,17.30,99.90,904712,32,20438,-34
2020-05-04 11:25:29,3.00,1.10,17.20,99.90,904938,32,20146,-34
2020-05-04 11:26:00,1.60,1.00,17.20,99.90,904597,32,20049,-36
2020-05-04 11:26:31,2.30,0.90,17.20,99.90,907435,32,20061,-34
2020-05-04 11:27:03,2.75,0.95,17.20,99.90,904414,32,20061,-35
2020-05-04 11:27:35,3.92,1.00,17.20,99.90,902137,32,20023,-37
2020-05-04 11:28:07,2.75,0.95,17.30,99.90,904879,32,20077,-35
2020-05-04 11:28:38,5.22,1.25,17.30,99.90,908173,32,20053,-35
2020-05-04 11:29:09,3.87,0.98,17.30,99.90,911224,32,20034,-35
2020-05-04 11:29:40,4.47,1.40,17.30,99.90,913819,32,20019,-33
2020-05-04 11:30:19,3.45,1.33,17.40,99.90,913778,32,20363,-35
2020-05-04 11:30:59,4.57,1.15,17.40,99.90,910562,32,20111,-37
2020-05-04 11:31:30,3.00,0.85,17.40,99.90,907554,32,20340,-38
2020-05-04 11:32:09,1.90,1.10,17.40,99.90,901193,32,20031,-33
2020-05-04 11:32:40,2.75,0.95,17.40,99.90,906074,32,20098,-37
2020-05-04 11:33:12,2.87,1.02,17.40,99.90,906285,32,20098,-33
2020-05-04 11:33:49,2.20,0.90,17.40,99.90,903516,32,20051,-36
2020-05-04 11:34:24,2.40,1.30,17.40,99.90,907560,32,20319,-35
2020-05-04 11:34:55,1.92,1.10,17.40,99.90,908900,32,20031,-34
2020-05-04 11:35:53,3.10,1.20,17.40,99.90,912182,32,20076,-34
2020-05-04 11:36:42,3.00,1.20,17.40,99.90,897963,33,20028,-34
2020-05-04 11:37:16,2.00,0.98,17.40,99.90,907269,32,20472,-32
2020-05-04 11:37:47,1.92,0.95,17.30,99.90,910605,32,20046,-35
2020-05-04 11:38:18,3.35,1.08,17.30,99.90,913132,32,20382,-34
2020-05-04 11:39:06,1.85,1.10,17.20,99.90,909977,32,20095,-34
2020-05-04 11:39:52,2.75,1.10,17.20,99.90,910625,32,20026,-35
2020-05-04 11:40:23,3.40,1.02,17.20,99.90,910870,32,20102,-40
2020-05-04 11:40:54,2.42,0.85,17.20,99.90,907415,32,20391,-37
2020-05-04 11:41:36,1.73,0.80,17.20,99.90,904188,32,20050,-35
2020-05-04 11:42:12,2.20,0.80,17.10,99.90,903937,32,20008,-37
2020-05-04 11:42:43,1.10,0.68,17.10,99.90,908192,32,20055,-37
2020-05-04 11:43:14,1.58,0.70,17.10,99.90,912450,32,20023,-32
2020-05-04 11:43:45,1.02,0.80,17.10,99.90,908229,32,20042,-31
2020-05-04 11:44:16,3.03,1.00,17.00,99.90,910614,32,20015,-33
2020-05-04 11:44:47,2.00,1.00,17.00,99.90,904257,32,20043,-34
2020-05-04 11:45:18,3.05,1.10,17.00,99.90,905022,32,20480,-36
2020-05-04 11:45:49,5.22,1.02,17.10,99.90,910627,32,20038,-34
2020-05-04 11:46:20,1.75,0.88,17.00,99.90,908008,32,20068,-32
2020-05-04 11:46:51,4.07,0.80,17.10,99.90,913753,32,20426,-36
2020-05-04 11:47:22,1.83,0.80,17.10,99.90,910676,32,20459,-34
2020-05-04 11:47:53,0.93,0.60,17.10,99.90,910842,32,20034,-36
2020-05-04 11:48:24,2.47,0.73,17.20,99.90,913488,32,20318,-37
2020-05-04 11:48:55,1.00,0.70,17.10,99.90,907642,32,20027,-33
2020-05-04 11:49:25,2.15,1.65,17.20,99.90,907100,32,20405,-33
2020-05-04 11:49:57,1.85,1.48,17.20,99.90,904381,32,20421,-33
2020-05-04 11:50:28,3.55,1.42,17.30,99.90,904974,32,20015,-33
2020-05-04 11:50:59,4.40,1.00,17.30,99.90,910862,32,20054,-34
2020-05-04 11:51:30,3.30,0.80,17.40,99.90,913858,32,20026,-38
2020-05-04 11:52:02,2.22,1.00,17.40,99.90,913597,32,20030,-34
2020-05-04 11:52:33,2.53,1.15,17.40,99.90,913771,32,20042,-33
2020-05-04 11:53:04,2.80,1.37,17.40,99.90,910457,32,20031,-36
2020-05-04 11:53:35,3.65,1.10,17.50,99.90,911042,32,20342,-39
2020-05-04 11:54:05,3.60,1.20,17.50,99.90,910512,32,20038,-37
2020-05-04 11:54:37,1.58,1.05,17.40,99.90,910889,32,20382,-39
2020-05-04 11:55:08,1.52,0.88,17.40,99.90,910386,32,20129,-39
2020-05-04 11:55:39,3.45,0.90,17.50,99.90,901421,32,20069,-37
2020-05-04 11:56:10,1.73,0.80,17.50,99.90,901255,32,20040,-40
2020-05-04 11:56:41,2.85,1.00,17.60,99.90,901366,32,20032,-38
2020-05-04 11:57:12,4.62,1.02,17.70,99.90,902035,32,20453,-42
2020-05-04 11:57:43,1.80,1.10,17.70,99.90,907763,32,20216,-39
2020-05-04 11:58:14,2.97,1.30,17.80,99.90,910449,32,20452,-37
2020-05-04 11:58:44,4.00,1.85,17.80,99.90,907363,32,20019,-37
2020-05-04 11:59:15,6.53,2.00,17.80,99.90,907616,32,20031,-33
2020-05-04 11:59:46,4.35,1.83,17.80,99.90,910799,32,20014,-34
2020-05-04 12:00:36,2.22,1.40,17.90,99.90,910724,32,20030,-36
2020-05-04 12:01:07,3.20,0.98,18.10,99.90,910597,32,20053,-35
2020-05-04 12:01:57,2.20,0.95,18.20,99.90,910649,32,20046,-33
2020-05-04 12:02:47,3.67,1.17,18.30,99.90,913863,32,20022,-36
2020-05-04 12:03:37,1.73,0.90,18.60,99.90,913958,32,20030,-37
2020-05-04 12:04:10,1.00,0.70,18.90,99.90,914066,32,20140,-36
2020-05-04 12:04:44,1.58,0.80,19.00,99.90,913734,32,20046,-37
2020-05-04 12:05:38,1.33,0.80,19.10,99.90,913756,32,20333,-34
2020-05-04 12:06:28,1.73,0.70,19.20,99.90,901045,33,20155,-33
2020-05-04 12:07:18,2.50,0.90,19.30,99.90,905959,32,20054,-36
2020-05-04 12:08:03,1.73,0.60,19.50,99.90,913759,32,20031,-37
2020-05-04 12:08:53,2.15,0.57,19.70,99.90,913793,32,20041,-34
2020-05-04 12:09:43,1.45,0.73,19.80,99.90,913967,32,20052,-38
2020-05-04 12:10:32,4.37,0.70,19.90,99.90,913807,32,20014,-35
2020-05-04 12:11:22,1.67,0.90,19.80,99.90,913984,32,20081,-39
2020-05-04 12:12:12,7.55,1.02,19.60,99.90,913964,32,20454,-33
2020-05-04 12:13:02,4.90,1.00,19.70,99.90,914025,32,20026,-35
2020-05-04 12:13:52,11.95,2.25,19.90,99.90,913769,32,20361,-37
2020-05-04 12:14:41,3.03,1.30,20.00,99.90,910596,32,20227,-34
2020-05-04 12:15:31,9.48,1.40,20.10,99.90,913071,32,20088,-34
2020-05-04 12:16:02,4.65,1.23,20.10,99.90,914465,32,20052,-34
2020-05-04 12:16:51,3.92,1.35,20.00,99.90,914151,32,20522,-35
2020-05-04 12:17:41,3.90,1.40,19.80,99.90,914614,32,20072,-36
2020-05-04 12:18:15,15.93,2.00,19.70,99.90,914664,32,20031,-33
2020-05-04 12:18:54,3.35,1.17,19.70,99.90,914713,32,20093,-31
2020-05-04 12:19:48,3.47,0.98,19.60,99.90,914688,32,20048,-32
2020-05-04 12:20:38,2.60,1.00,19.50,99.90,904937,32,20086,-34
2020-05-04 12:21:27,2.72,1.35,19.40,99.90,914702,32,20023,-34
2020-05-04 12:21:58,6.75,1.35,19.40,99.90,914719,32,20057,-36
2020-05-04 12:22:29,4.15,1.00,19.30,99.90,914562,32,20075,-31
2020-05-04 12:23:00,5.72,1.45,19.30,99.90,914294,32,20094,-35
2020-05-04 12:23:33,1.83,0.90,19.20,99.90,914323,32,20042,-35
2020-05-04 12:24:09,1.52,0.88,19.10,99.90,914411,32,20026,-38
2020-05-04 12:24:42,1.58,0.90,19.10,99.90,912347,32,20022,-35
2020-05-04 12:25:14,5.45,1.58,19.10,99.90,911150,32,20459,-37
2020-05-04 12:25:45,7.55,1.87,19.10,99.90,911248,32,20094,-34
2020-05-04 12:26:16,3.40,2.17,19.00,99.90,908074,32,20031,-35
2020-05-04 12:26:47,2.97,0.88,19.00,99.90,905606,32,20361,-36
2020-05-04 12:27:18,4.72,1.30,18.90,99.90,904835,32,20103,-35
2020-05-04 12:27:49,3.20,0.82,18.90,99.90,905495,32,20012,-36
2020-05-04 12:28:20,4.03,0.90,18.80,99.90,911426,32,20121,-35
2020-05-04 12:28:51,0.90,0.70,18.70,99.90,914402,32,20386,-34
2020-05-04 12:29:22,4.97,0.77,18.80,99.90,914409,32,20147,-33
2020-05-04 12:29:53,2.08,0.77,18.80,99.90,914431,32,20030,-33
2020-05-04 12:30:24,3.22,1.30,18.80,99.90,914363,32,20034,-39
2020-05-04 12:30:55,3.67,1.17,18.90,99.90,914170,32,20306,-39
2020-05-04 12:31:26,2.58,1.05,18.90,99.90,914349,32,20046,-35
2020-05-04 12:31:57,4.32,1.15,19.00,99.90,907573,32,20054,-36
2020-05-04 12:32:28,1.33,0.90,19.10,99.90,904704,32,20396,-36
2020-05-04 12:32:59,4.75,0.95,19.20,99.90,907981,32,20031,-36
2020-05-04 12:33:30,2.05,0.82,19.30,99.90,905467,32,20035,-39
2020-05-04 12:34:01,2.67,0.60,19.40,99.90,908322,32,20088,-34
2020-05-04 12:34:32,2.92,0.90,19.50,99.90,904828,32,20031,-35
2020-05-04 12:35:03,2.40,0.85,19.40,99.90,904810,32,20417,-38
2020-05-04 12:35:35,4.22,0.80,19.70,99.90,904773,32,20392,-35
2020-05-04 12:36:06,4.40,1.25,19.80,99.90,905154,32,20460,-33
2020-05-04 12:36:37,4.82,1.40,20.00,99.90,904851,32,20031,-33
2020-05-04 12:37:08,4.20,1.08,20.20,99.90,904955,32,20106,-38
2020-05-04 12:37:39,5.25,1.30,20.30,99.90,908099,32,20311,-36
2020-05-04 12:38:10,3.72,1.62,20.60,99.90,908501,32,20041,-39
2020-05-04 12:38:40,3.10,1.10,20.90,99.90,904836,32,20054,-35
2020-05-04 12:39:17,3.95,0.98,21.20,99.90,904840,32,20393,-34
2020-05-04 12:39:48,2.10,1.00,21.50,99.90,904908,32,20035,-35
2020-05-04 12:40:19,5.37,0.85,21.80,99.90,907387,32,20027,-38
2020-05-04 12:40:51,3.85,1.00,21.90,99.90,913944,32,20049,-35
2020-05-04 12:41:23,2.20,0.80,22.20,99.90,914336,32,20014,-31
2020-05-04 12:41:54,1.50,0.90,22.40,99.90,907883,32,20106,-40
2020-05-04 12:42:25,3.17,1.08,22.50,99.90,899219,32,20028,-33
2020-05-04 12:42:56,3.90,1.30,22.70,99.90,898714,33,20103,-36
2020-05-04 12:43:27,2.00,1.00,22.90,99.90,899229,32,20390,-33
2020-05-04 12:43:58,8.63,1.20,23.10,99.90,902522,32,20039,-36
2020-05-04 12:44:29,2.95,0.80,23.30,99.90,905033,32,20024,-36
2020-05-04 12:45:00,2.00,0.80,23.20,99.90,907952,32,20059,-35
2020-05-04 12:45:31,3.37,0.80,22.90,99.90,908317,32,20401,-33
2020-05-04 12:46:02,2.78,0.88,22.80,99.90,911258,32,20064,-33
2020-05-04 12:46:33,1.95,0.95,22.80,99.90,914566,32,20050,-34
2020-05-04 12:47:04,5.47,0.70,23.00,99.90,914500,32,20468,-40
2020-05-04 12:47:35,3.78,0.70,23.00,99.90,914359,32,20031,-33
2020-05-04 12:48:06,1.48,0.70,23.20,99.90,907842,32,20425,-36
2020-05-04 12:48:37,1.67,0.93,23.50,99.90,901836,32,20082,-34
2020-05-04 12:49:08,1.50,0.75,23.60,99.90,902094,32,20403,-36
2020-05-04 12:49:39,2.92,0.70,23.80,99.90,905568,32,20019,-39
2020-05-04 12:50:10,1.70,0.90,24.00,99.90,911503,32,20087,-34
2020-05-04 12:50:41,5.22,1.80,24.20,99.90,911038,32,20053,-37
2020-05-04 12:51:12,1.95,1.10,24.50,99.90,910585,32,20064,-34
2020-05-04 12:51:43,5.53,0.90,24.60,99.90,911026,32,20015,-36
2020-05-04 12:52:14,3.72,1.25,24.80,99.90,911351,32,20069,-33
2020-05-04 12:52:45,1.83,1.00,25.00,99.90,910830,32,20391,-33
2020-05-04 12:53:16,1.80,0.80,25.30,99.90,908058,32,20077,-37
2020-05-04 12:53:47,2.08,1.20,25.30,99.90,911133,32,20026,-35
2020-05-04 12:54:18,2.78,1.60,25.30,99.90,911405,32,20383,-34
2020-05-04 12:54:49,3.28,2.17,25.30,99.90,914227,32,20431,-33
2020-05-04 12:55:22,4.32,2.00,25.50,99.90,914119,32,20386,-36
2020-05-04 12:55:53,1.60,1.23,25.40,99.90,914103,32,20042,-32
2020-05-04 12:56:24,2.53,1.15,25.40,99.90,914154,32,20042,-36
2020-05-04 12:56:55,2.33,1.05,25.40,99.90,913910,32,20045,-38
2020-05-04 12:57:26,2.40,1.45,25.30,99.90,914045,32,20030,-36
2020-05-04 12:57:57,4.07,2.37,25.50,99.90,910795,32,20023,-33
2020-05-04 12:58:28,5.32,3.22,25.70,99.90,910833,32,20443,-35
2020-05-04 12:58:59,4.00,2.70,25.90,99.90,910982,32,20042,-34
2020-05-04 12:59:30,3.20,2.25,26.10,99.90,908392,32,20087,-38
2020-05-04 13:00:02,4.22,2.40,26.20,99.90,904640,32,20028,-38
2020-05-04 13:00:33,2.08,1.40,26.30,99.90,904938,32,20317,-38
2020-05-04 13:01:04,1.62,0.88,26.10,99.90,905216,32,20051,-39
2020-05-04 13:01:35,2.80,1.52,26.00,99.90,902118,32,20050,-37
2020-05-04 13:02:06,4.65,2.62,25.90,99.90,901687,32,20035,-39
2020-05-04 13:02:37,3.12,2.00,25.80,99.90,898657,33,20480,-35
2020-05-04 13:03:08,2.22,1.40,25.60,99.90,901626,32,20032,-36
2020-05-04 13:03:38,1.58,1.10,25.50,99.90,905489,32,20035,-38
2020-05-04 13:04:09,1.17,0.95,25.60,99.90,911319,32,20019,-36
2020-05-04 13:04:41,1.77,0.95,25.50,99.90,914366,32,20031,-39
2020-05-04 13:05:12,2.53,1.00,25.30,99.90,914502,32,20364,-35
2020-05-04 13:05:43,1.45,0.90,25.20,99.90,914497,32,20046,-34
2020-05-04 13:06:14,1.60,0.82,25.20,99.90,914005,32,20431,-40
2020-05-04 13:06:45,2.95,1.20,25.00,99.90,907852,32,20023,-38
2020-05-04 13:07:16,0.98,0.80,24.90,99.90,908070,32,20028,-34
2020-05-04 13:07:47,1.08,0.93,24.70,99.90,905181,32,20026,-37
2020-05-04 13:08:18,1.37,0.85,24.70,99.90,908446,32,20404,-32
2020-05-04 13:08:49,1.30,0.90,24.50,99.90,914300,32,20064,-36
2020-05-04 13:09:22,1.77,0.88,24.40,99.90,911174,32,20376,-33
2020-05-04 13:09:53,1.25,0.73,24.30,99.90,911045,32,20068,-36
2020-05-04 13:10:24,1.37,0.82,24.10,99.90,910761,32,20450,-34
2020-05-04 13:10:55,2.05,1.05,24.00,99.90,908284,32,20023,-35
2020-05-04 13:11:26,1.50,0.90,23.90,99.90,911069,32,20050,-33
2020-05-04 13:11:57,2.15,1.08,23.90,99.90,907657,32,20409,-34
2020-05-04 13:12:28,1.90,1.00,23.90,99.90,908178,32,20055,-36
2020-05-04 13:12:59,2.28,1.00,23.80,99.90,907824,32,20034,-35
2020-05-04 13:13:30,2.35,1.00,23.70,99.90,905138,32,20381,-30
2020-05-04 13:14:01,2.95,0.70,23.50,99.90,911069,32,20049,-33
2020-05-04 13:14:32,2.40,0.70,23.50,99.90,901815,32,20100,-37
2020-05-04 13:15:03,3.03,1.00,23.40,99.90,904766,32,20226,-34
2020-05-04 13:15:34,2.67,0.93,23.30,99.90,904669,32,20053,-35
2020-05-04 13:16:05,2.55,1.00,23.20,99.90,905674,32,20058,-33
2020-05-04 13:16:36,3.28,1.20,23.10,99.90,914234,32,20045,-37
2020-05-04 13:17:07,2.60,1.15,23.00,99.90,914190,32,20395,-36
2020-05-04 13:17:38,3.30,1.20,22.90,99.90,914596,32,20034,-37
2020-05-04 13:18:10,1.98,0.90,22.80,99.90,914521,32,20121,-34
2020-05-04 13:18:41,1.27,0.82,22.70,99.90,914509,32,20019,-36
2020-05-04 13:19:11,1.87,0.93,22.50,99.90,914526,32,20034,-34
2020-05-04 13:19:42,1.60,1.00,22.40,99.90,914239,32,20023,-36
2020-05-04 13:20:13,2.08,0.90,22.20,99.90,913838,32,20030,-38
2020-05-04 13:20:45,2.90,1.12,22.10,99.90,914240,32,20184,-36
2020-05-04 13:21:16,2.55,1.10,22.10,99.90,914214,32,20047,-39
2020-05-04 13:21:47,2.92,1.20,22.10,99.90,914415,32,20063,-36
2020-05-04 13:22:18,2.87,1.23,22.10,99.90,914457,32,20367,-37
2020-05-04 13:22:49,3.87,1.60,22.20,99.90,907785,32,20015,-34
2020-05-04 13:23:20,5.55,3.17,22.10,99.90,907827,32,20100,-33
2020-05-04 13:23:51,5.68,2.62,22.10,99.90,908019,32,20356,-35
2020-05-04 13:24:22,5.47,3.05,22.10,99.90,899303,32,20036,-36
2020-05-04 13:24:53,7.82,5.62,22.10,99.90,901810,32,20053,-37
2020-05-04 13:25:24,7.00,4.82,22.10,99.90,901692,32,20059,-34
2020-05-04 13:25:55,5.97,4.25,22.10,99.90,902457,32,20378,-36
2020-05-04 13:26:26,7.85,6.78,22.20,99.90,908333,32,20024,-31
2020-05-04 13:26:57,8.80,7.10,22.10,99.90,910986,32,20063,-31
2020-05-04 13:27:28,14.45,4.07,22.20,99.90,910512,32,20169,-34
2020-05-04 13:27:59,3.97,2.00,22.00,99.90,908147,32,20019,-35
2020-05-04 13:28:31,2.70,1.67,21.90,99.90,908056,32,20085,-34
2020-05-04 13:29:02,3.10,1.52,21.90,99.90,911139,32,20027,-33
2020-05-04 13:29:33,3.70,2.10,22.00,99.90,907885,32,20061,-36
2020-05-04 13:30:03,4.05,1.80,22.00,99.90,907984,32,20007,-34
2020-05-04 13:30:35,3.12,1.40,21.90,99.90,907884,32,20358,-36
2020-05-04 13:31:06,2.87,1.50,21.90,99.90,905079,32,20390,-31
2020-05-04 13:31:37,3.97,1.60,22.00,99.90,908087,32,20389,-32
2020-05-04 13:32:08,1.67,1.20,22.10,99.90,911387,32,20023,-36
2020-05-04 13:32:39,2.05,0.80,22.30,99.90,904488,32,20372,-33
2020-05-04 13:33:10,3.22,1.30,22.30,99.90,907897,32,20084,-38
2020-05-04 13:33:41,2.78,1.20,22.50,99.90,907826,32,20043,-36
2020-05-04 13:34:12,2.80,1.60,22.60,99.90,908165,32,20545,-34
2020-05-04 13:34:43,3.58,1.90,22.80,99.90,914443,32,20340,-32
2020-05-04 13:35:14,5.78,2.10,23.00,99.90,911004,32,20436,-35
2020-05-04 13:35:45,4.18,1.70,23.20,99.90,904624,32,20408,-34
2020-05-04 13:36:16,4.85,1.80,23.40,99.90,904827,32,20050,-33
2020-05-04 13:36:47,3.40,1.40,23.70,99.90,905186,32,20369,-35
2020-05-04 13:37:18,4.18,1.70,24.00,99.90,910928,32,20046,-38
2020-05-04 13:37:49,3.80,1.60,24.00,99.90,914201,32,20221,-33
2020-05-04 13:38:20,2.42,1.77,24.20,99.90,914181,32,20400,-37
2020-05-04 13:38:51,3.53,1.90,24.40,99.90,910923,32,20035,-35
2020-05-04 13:39:22,2.53,1.80,24.60,99.90,911001,32,20038,-34
2020-05-04 13:39:53,3.45,1.50,24.80,99.90,910968,32,20034,-34
2020-05-04 13:40:27,4.32,1.70,24.80,99.90,911204,32,20435,-35
2020-05-04 13:40:58,2.20,1.10,24.90,99.90,910955,32,20200,-31
2020-05-04 13:41:29,3.03,1.73,24.90,99.90,907708,32,20027,-33
2020-05-04 13:42:00,2.95,1.50,25.00,99.90,907641,32,20035,-34
2020-05-04 13:42:31,3.95,1.40,25.00,99.90,908491,32,20015,-34
2020-05-04 13:43:03,4.07,1.70,25.00,99.90,911288,32,20127,-33
2020-05-04 13:43:34,2.60,1.17,24.90,99.90,913885,32,20094,-35
2020-05-04 13:44:05,2.40,0.93,24.80,99.90,914110,32,20030,-37
2020-05-04 13:44:36,1.90,1.20,24.80,99.90,914030,32,20022,-35
2020-05-04 13:45:07,3.40,1.02,24.80,99.90,911017,32,20053,-34
2020-05-04 13:45:38,1.98,1.10,24.70,99.90,911015,32,20023,-36
2020-05-04 13:46:09,1.90,1.30,24.90,99.90,907741,32,20042,-32
2020-05-04 13:46:40,2.35,1.42,24.70,99.90,908227,32,20020,-34
2020-05-04 13:47:12,2.45,1.20,24.60,99.90,901809,32,20024,-37
2020-05-04 13:47:43,3.65,1.17,24.50,99.90,901497,32,20107,-31
2020-05-04 13:48:14,2.62,1.20,24.50,99.90,901748,32,20032,-33
2020-05-04 13:48:45,1.30,0.80,24.50,99.90,899368,32,20086,-31
2020-05-04 13:49:16,4.12,0.98,24.40,99.90,908398,32,20466,-33
2020-05-04 13:49:47,1.60,1.10,24.30,99.90,907933,32,20385,-33
2020-05-04 13:50:21,2.62,0.93,24.30,99.90,901927,32,20062,-31
2020-05-04 13:50:52,3.90,2.05,24.10,99.90,904421,32,20058,-34
2020-05-04 13:51:23,2.67,1.02,24.00,99.90,905873,32,20384,-35
2020-05-04 13:51:54,2.75,1.00,23.80,99.90,911529,32,20023,-35
2020-05-04 13:52:25,1.83,1.10,23.70,99.90,910511,32,20039,-37
2020-05-04 13:52:56,1.50,1.10,23.60,99.90,907485,32,20307,-33
2020-05-04 13:53:27,2.03,1.20,23.50,99.90,904646,32,20027,-34
2020-05-04 13:53:58,2.65,1.10,23.50,99.90,904918,32,20035,-33
2020-05-04 13:54:29,2.62,1.30,23.30,99.90,901727,32,20049,-34
2020-05-04 13:55:00,2.60,1.40,23.20,99.90,902119,32,20043,-33
2020-05-04 13:55:31,2.03,1.23,23.10,99.90,904651,32,20381,-36
2020-05-04 13:56:03,2.72,1.75,23.00,99.90,905240,32,20035,-33
2020-05-04 13:56:34,3.90,2.58,23.00,99.90,911322,32,20090,-35
2020-05-04 13:57:05,4.75,3.60,22.90,99.90,907674,32,20034,-35
2020-05-04 13:57:36,5.22,3.65,22.90,99.90,907854,32,20046,-32
2020-05-04 13:58:08,5.62,3.12,22.80,99.90,904409,32,20027,-33
2020-05-04 13:58:39,3.75,2.75,22.80,99.90,908249,32,20023,-36
2020-05-04 13:59:09,5.15,2.95,22.60,99.90,910895,32,20034,-32
2020-05-04 13:59:43,5.10,2.37,22.60,99.90,907554,32,20053,-32
2020-05-04 14:00:14,2.75,1.70,22.50,99.90,908310,32,20053,-35
2020-05-04 14:00:46,4.10,1.80,22.50,99.90,911028,32,20030,-33
2020-05-04 14:01:17,2.45,1.30,22.50,99.90,907708,32,20346,-34
2020-05-04 14:01:48,2.40,1.10,22.40,99.90,902162,32,20118,-34
2020-05-04 14:02:19,4.45,1.42,22.30,99.90,904354,32,20069,-38
2020-05-04 14:02:50,1.55,0.80,22.20,99.90,905314,32,20024,-32
2020-05-04 14:03:21,3.10,0.90,22.20,99.90,911277,32,20026,-37
2020-05-04 14:03:52,2.08,1.12,22.10,99.90,910474,32,20026,-31
2020-05-04 14:04:23,1.83,1.27,22.00,99.90,911012,32,20441,-33
2020-05-04 14:04:54,3.33,1.30,22.00,99.90,907740,32,20085,-36
2020-05-04 14:05:25,1.65,0.90,21.90,99.90,904832,32,20073,-33
2020-05-04 14:05:56,2.10,0.90,21.90,99.90,898488,33,20406,-36
2020-05-04 14:06:27,2.28,1.02,21.90,99.90,901279,33,20146,-31
2020-05-04 14:06:58,2.25,1.02,21.80,99.90,901633,32,20023,-33
2020-05-04 14:07:29,2.25,1.30,21.70,99.90,901897,32,20047,-31
2020-05-04 14:08:00,2.65,1.20,21.70,99.90,905059,32,20343,-36
2020-05-04 14:08:31,2.08,1.02,21.60,99.90,908068,32,20402,-33
2020-05-04 14:09:04,2.25,1.25,21.50,99.90,907838,32,20031,-31
2020-05-04 14:09:35,2.62,1.52,21.50,99.90,911418,32,20043,-37
2020-05-04 14:10:06,4.32,1.80,21.50,99.90,913963,32,20034,-37
2020-05-04 14:10:38,2.67,1.77,21.50,99.90,913646,32,20023,-37
2020-05-04 14:11:09,2.47,1.50,21.40,99.90,910946,32,20018,-33
2020-05-04 14:11:40,2.80,1.50,21.40,99.90,907643,32,20077,-38
2020-05-04 14:12:11,2.83,1.65,21.30,99.90,907819,32,20054,-40
2020-05-04 14:12:42,3.12,2.12,21.30,99.90,907860,32,20428,-37
2020-05-04 14:13:13,2.90,1.35,21.30,99.90,908318,32,20463,-37
2020-05-04 14:13:44,5.80,3.87,21.20,99.90,907615,32,20042,-34
2020-05-04 14:14:15,3.40,1.77,21.20,99.90,907843,32,20057,-36
2020-05-04 14:14:47,3.25,1.70,21.30,99.90,905128,32,20382,-32
2020-05-04 14:15:18,5.15,1.60,21.20,99.90,908345,32,20073,-34
2020-05-04 14:15:49,2.25,1.20,21.20,99.90,907238,32,20027,-37
2020-05-04 14:16:20,1.98,1.20,21.30,99.90,907777,32,20352,-34
2020-05-04 14:16:51,2.03,1.10,21.30,99.90,908012,32,20031,-35
2020-05-04 14:17:22,2.47,1.30,21.30,99.90,911256,32,20104,-35
2020-05-04 14:17:53,2.55,1.45,21.20,99.90,914331,32,20038,-33
2020-05-04 14:18:24,2.67,1.10,21.20,99.90,914122,32,20072,-32
2020-05-04 14:18:55,2.53,1.12,21.10,99.90,914021,32,20064,-34
2020-05-04 14:19:26,3.30,1.10,21.10,99.90,914090,32,20023,-34
2020-05-04 14:19:57,3.37,1.17,21.10,99.90,914110,32,20053,-34
2020-05-04 14:20:28,1.92,1.10,21.10,99.90,914427,32,20018,-35
2020-05-04 14:20:59,1.58,1.20,21.10,99.90,907601,32,20068,-39
2020-05-04 14:21:30,9.10,2.40,21.10,99.90,904721,32,20093,-37
2020-05-04 14:22:01,3.87,1.70,21.10,99.90,901429,32,20054,-35
2020-05-04 14:22:32,3.35,1.60,21.10,99.90,902388,32,20330,-32
2020-05-04 14:23:03,3.42,1.60,21.00,99.90,904772,32,20045,-34
2020-05-04 14:23:34,2.47,1.40,21.00,99.90,904556,32,20126,-33
2020-05-04 14:24:06,4.85,1.30,21.00,99.90,904615,32,20477,-33
2020-05-04 14:24:37,2.33,1.23,21.00,99.90,905288,32,20069,-35
2020-05-04 14:25:08,2.15,1.30,21.00,99.90,904864,32,20045,-36
2020-05-04 14:25:39,2.53,1.15,21.00,99.90,904693,32,20023,-34
2020-05-04 14:26:11,2.85,1.15,21.00,99.90,904579,32,20031,-35
2020-05-04 14:26:42,3.83,1.20,21.00,99.90,905294,32,20212,-34
2020-05-04 14:27:13,2.45,1.65,21.00,99.90,908124,32,20027,-34
2020-05-04 14:27:44,4.03,1.70,21.00,99.90,908144,32,20069,-35
2020-05-04 14:28:15,2.25,1.35,21.00,99.90,904521,32,20031,-33
2020-05-04 14:28:46,6.53,1.40,20.90,99.90,898785,32,20032,-34
2020-05-04 14:29:17,3.25,1.30,20.70,99.90,901821,32,20042,-33
2020-05-04 14:29:49,7.15,2.03,20.60,99.90,905195,32,20439,-35
2020-05-04 14:30:20,4.62,1.50,20.60,99.90,910921,32,20030,-31
2020-05-04 14:30:51,5.55,2.70,20.70,99.90,914325,32,20041,-35
2020-05-04 14:31:22,5.82,2.08,20.70,99.90,914273,32,20220,-35
2020-05-04 14:31:52,4.50,3.03,20.70,99.90,910768,32,20034,-37
2020-05-04 14:32:23,3.72,2.60,20.80,99.90,910913,32,20480,-32
2020-05-04 14:32:54,5.70,2.25,20.80,99.90,910915,32,20030,-36
2020-05-04 14:33:25,3.10,1.37,20.80,99.90,908149,32,20031,-35
2020-05-04 14:33:56,5.62,1.85,20.70,99.90,913973,32,20117,-35
2020-05-04 14:34:27,2.62,1.62,20.80,99.90,910855,32,20399,-32
2020-05-04 14:35:00,5.32,1.90,20.80,99.90,911341,32,20022,-31
2020-05-04 14:35:31,3.12,2.15,20.80,99.90,910773,32,20166,-35
2020-05-04 14:36:03,3.17,1.75,20.80,99.90,911419,32,20053,-33
2020-05-04 14:36:34,3.28,1.90,20.80,99.90,907221,32,20020,-33
2020-05-04 14:37:05,4.12,2.60,20.90,99.90,908075,32,20112,-36
2020-05-04 14:37:36,5.40,3.40,20.80,99.90,907601,32,20053,-33
2020-05-04 14:38:07,5.30,3.25,20.80,99.90,904627,32,20044,-38
2020-05-04 14:38:38,4.12,2.00,20.80,99.90,907300,32,20050,-35
2020-05-04 14:39:21,2.70,1.67,20.80,99.90,907642,32,20031,-37
2020-05-04 14:39:52,4.87,3.00,20.80,99.90,910498,32,20362,-39
2020-05-04 14:40:23,5.87,3.37,20.70,99.90,910954,32,20071,-37
2020-05-04 14:40:55,3.28,2.20,20.70,99.90,910825,32,20448,-41
2020-05-04 14:41:26,2.28,1.30,20.70,99.90,908195,32,20068,-41
2020-05-04 14:41:57,15.77,9.60,20.70,99.90,907816,32,20369,-39
2020-05-04 14:42:28,83.22,52.00,20.60,99.90,910883,32,20103,-39
2020-05-04 14:42:59,33.30,21.08,20.60,99.90,911102,32,20328,-37
2020-05-04 14:43:30,24.25,15.10,20.60,99.90,907804,32,20396,-37
2020-05-04 14:44:01,18.10,11.98,20.60,99.90,904136,32,20027,-36
2020-05-04 14:44:31,5.97,4.18,20.60,99.90,901412,32,20426,-33
2020-05-04 14:45:03,9.35,7.65,20.50,99.90,901945,32,20430,-32
2020-05-04 14:45:34,9.25,5.97,20.40,99.90,907955,32,20091,-34
2020-05-04 14:46:06,10.40,6.32,20.50,99.90,913622,32,20053,-33
2020-05-04 14:46:37,9.98,7.50,20.40,99.90,914260,32,20076,-33
2020-05-04 14:47:08,7.25,5.43,20.50,99.90,914194,32,20042,-34
2020-05-04 14:47:39,4.75,3.83,20.50,99.90,914236,32,20030,-39
2020-05-04 14:48:10,4.53,2.67,20.60,99.90,914165,32,20034,-34
2020-05-04 14:48:41,5.37,2.10,20.60,99.90,910693,32,20058,-36
2020-05-04 14:49:12,4.15,2.10,20.50,99.90,904412,32,20028,-35
2020-05-04 14:49:43,6.47,2.12,20.60,99.90,898318,33,20059,-35
2020-05-04 14:50:14,4.55,1.90,20.60,99.90,901704,32,20027,-33
2020-05-04 14:50:45,3.28,1.85,20.70,99.90,898329,33,20481,-33
2020-05-04 14:51:16,2.10,1.50,20.80,99.90,898214,33,20046,-36
2020-05-04 14:51:47,6.00,2.65,20.90,99.90,898612,32,20378,-39
2020-05-04 14:52:18,4.65,2.55,21.00,99.90,899432,32,20028,-34
2020-05-04 14:52:49,4.68,2.62,21.00,99.90,901398,32,20115,-37
2020-05-04 14:53:20,3.75,2.40,21.10,99.90,901331,32,20393,-34
2020-05-04 14:53:51,3.25,1.80,21.10,99.90,904501,32,20031,-35
2020-05-04 14:54:22,2.53,1.27,21.10,99.90,908219,32,20413,-36
2020-05-04 14:54:53,3.80,1.62,21.10,99.90,904471,32,20035,-33
2020-05-04 14:55:24,2.92,1.70,21.10,99.90,904519,32,20028,-36
2020-05-04 14:55:55,3.15,1.65,21.10,99.90,904598,32,20069,-35
2020-05-04 14:56:26,5.15,1.52,21.20,99.90,905382,32,20111,-35
2020-05-04 14:56:57,2.60,1.60,21.20,99.90,914220,32,20027,-37
2020-05-04 14:57:28,3.28,1.27,21.20,99.90,907451,32,20023,-38
2020-05-04 14:57:59,2.92,1.20,21.20,99.90,907595,32,20094,-34
2020-05-04 14:58:31,1.58,1.20,21.20,99.90,907614,32,20027,-34
2020-05-04 14:59:31,2.85,1.33,21.30,99.90,907758,32,20039,-34
2020-05-04 15:00:02,2.80,1.30,21.30,99.90,901175,32,20032,-35
2020-05-04 15:00:34,2.60,1.40,21.30,99.90,913948,32,20469,-34
2020-05-04 15:01:05,2.45,1.45,21.30,99.90,904372,32,20027,-36
2020-05-04 15:01:36,3.12,1.70,21.30,99.90,904369,32,20058,-33
2020-05-04 15:02:07,2.22,1.20,21.30,99.90,904495,32,20027,-38
2020-05-04 15:02:39,3.05,1.58,21.30,99.90,901485,32,20284,-34
2020-05-04 15:03:10,2.85,1.33,21.30,99.90,901760,32,20032,-36
2020-05-04 15:03:41,1.95,1.48,21.20,99.90,902286,32,20045,-35
2020-05-04 15:04:12,1.90,1.40,21.20,99.90,905186,32,20046,-34
2020-05-04 15:04:44,2.15,1.17,21.10,99.90,910772,32,20019,-36
2020-05-04 15:05:15,3.33,2.40,21.10,99.90,911116,32,20399,-34
2020-05-04 15:05:47,4.15,2.67,21.00,99.90,911283,32,20027,-37
2020-05-04 15:06:18,4.90,3.78,21.00,99.90,907429,32,20039,-34
2020-05-04 15:06:49,5.62,3.28,21.00,99.90,901362,32,20438,-33
2020-05-04 15:07:20,7.78,2.87,21.00,99.90,901281,32,20028,-34
2020-05-04 15:07:53,7.00,3.25,21.00,99.90,898270,33,20028,-36
2020-05-04 15:08:24,3.08,2.10,21.10,99.90,899237,32,20102,-39
2020-05-04 15:08:56,3.72,1.87,21.10,99.90,902312,32,20089,-33
2020-05-04 15:09:47,2.75,1.70,21.20,99.90,904820,32,20381,-33
2020-05-04 15:10:38,1.95,1.30,21.20,99.90,910150,32,20060,-35
2020-05-04 15:11:20,1.98,1.40,21.30,99.90,913566,32,20058,-35
2020-05-04 15:11:51,4.32,2.05,21.40,99.90,914011,32,20031,-34
2020-05-04 15:12:36,5.12,2.15,21.40,99.90,914231,32,20122,-38
2020-05-04 15:13:13,3.40,1.40,21.50,99.90,913798,32,20054,-41
2020-05-04 15:13:47,6.00,1.50,21.50,99.90,913873,32,20080,-33
2020-05-04 15:14:18,5.18,1.50,21.50,99.90,913885,32,20053,-34
2020-05-04 15:14:51,2.22,1.60,21.60,99.90,908771,32,20034,-36
2020-05-04 15:15:22,4.87,1.52,21.50,99.90,910620,32,20038,-34
2020-05-04 15:15:53,2.15,1.50,21.50,99.90,907474,32,20035,-34
2020-05-04 15:16:24,2.67,1.50,21.50,99.90,908459,32,20096,-34
2020-05-04 15:17:10,3.53,1.90,21.50,99.90,910422,32,20333,-34
2020-05-04 15:18:05,2.80,1.58,21.50,99.90,908945,32,20050,-36
2020-05-04 15:18:56,2.55,1.60,21.40,99.90,911777,32,20054,-37
2020-05-04 15:19:32,3.55,2.47,21.40,99.90,904126,32,20394,-33
2020-05-04 15:20:22,3.55,1.80,21.30,99.90,904379,32,20027,-38
2020-05-04 15:21:17,2.10,1.35,21.10,99.90,913921,32,20030,-34
2020-05-04 15:22:06,4.37,1.60,21.00,99.90,913736,32,20022,-34
2020-05-04 15:23:10,3.42,1.95,21.00,99.90,910652,32,20071,-35
2020-05-04 15:23:53,2.85,1.70,20.90,99.90,898206,33,20103,-35
2020-05-04 15:24:33,6.70,3.20,20.90,99.90,901262,32,20118,-36
2020-05-04 15:25:27,5.72,2.40,20.90,99.90,910763,32,20038,-35
2020-05-04 15:26:18,2.83,1.30,20.80,99.90,901068,32,20419,-35
2020-05-04 15:27:07,2.65,1.60,20.80,99.90,911816,32,20065,-36
2020-05-04 15:27:57,3.00,1.87,20.80,99.90,910133,32,20106,-37
2020-05-04 15:28:46,2.33,1.60,20.70,99.90,913526,32,20056,-37
2020-05-04 15:29:23,6.22,2.10,20.80,99.90,913921,32,20014,-37
2020-05-04 15:29:54,4.75,2.20,20.80,99.90,914126,32,20090,-35
2020-05-04 15:30:48,3.17,2.12,20.70,99.90,914065,32,20023,-38
2020-05-04 15:31:19,3.25,1.90,20.70,99.90,903553,32,20036,-36
2020-05-04 15:32:05,3.65,1.70,20.60,99.90,907099,32,20031,-35
2020-05-04 15:32:49,3.08,1.70,20.60,99.90,908513,32,20023,-32
2020-05-04 15:33:26,6.05,2.50,20.50,99.90,907637,32,20126,-34
2020-05-04 15:34:09,4.47,1.95,20.50,99.90,913875,32,20123,-34
2020-05-04 15:34:56,4.30,2.30,20.50,99.90,910950,32,20015,-34
2020-05-04 15:35:27,3.45,1.80,20.50,99.90,910661,32,20398,-34
2020-05-04 15:35:58,5.12,1.80,20.50,99.90,910659,32,20466,-32
2020-05-04 15:36:34,2.55,1.67,20.50,99.90,913853,32,20057,-34
2020-05-04 15:37:06,3.22,1.70,20.50,99.90,913790,32,20037,-34
2020-05-04 15:37:55,3.65,1.70,20.50,99.90,913814,32,20037,-34
2020-05-04 15:38:45,4.75,2.75,20.50,99.90,910658,32,20424,-34
2020-05-04 15:39:42,3.05,1.95,20.40,99.90,911462,32,20061,-35
2020-05-04 15:40:13,3.70,2.00,20.40,99.90,913309,32,20065,-35
2020-05-04 15:40:44,3.97,1.75,20.40,99.90,913757,32,20026,-37
2020-05-04 15:41:15,2.62,1.77,20.40,99.90,907399,32,20361,-37
2020-05-04 15:41:47,2.83,2.20,20.30,99.90,907714,32,20436,-30
2020-05-04 15:42:18,2.10,1.52,20.30,99.90,907542,32,20461,-34
2020-05-04 15:42:49,4.22,1.98,20.20,99.90,907878,32,20066,-33
2020-05-04 15:43:19,3.83,1.95,20.20,99.90,904470,32,20031,-37
2020-05-04 15:43:50,4.45,1.98,20.20,99.90,904539,32,20471,-35
2020-05-04 15:44:22,3.72,2.28,20.20,99.90,904413,32,20058,-33
2020-05-04 15:44:53,2.47,1.75,20.10,99.90,904923,32,20035,-34
2020-05-04 15:45:23,3.55,1.92,20.10,99.90,907616,32,20145,-33
2020-05-04 15:45:54,2.97,1.77,20.00,99.90,911030,32,20361,-33
2020-05-04 15:46:25,3.67,1.70,19.90,99.90,910690,32,20042,-33
2020-05-04 15:46:56,3.47,1.85,19.90,99.90,910827,32,20084,-35
2020-05-04 15:47:27,2.80,1.62,19.90,99.90,913751,32,20093,-34
2020-05-04 15:47:58,4.00,1.73,19.90,99.90,910448,32,20027,-35
2020-05-04 15:48:29,3.55,1.98,19.90,99.90,910460,32,20042,-32
2020-05-04 15:49:00,4.30,1.75,19.90,99.90,901257,32,20032,-34
2020-05-04 15:49:31,5.28,1.90,19.90,99.90,901337,32,20082,-40
2020-05-04 15:50:03,3.37,1.73,19.80,99.90,901576,32,20023,-34
2020-05-04 15:50:34,3.53,1.52,19.80,99.90,901979,32,20409,-32
2020-05-04 15:51:05,3.08,1.83,19.80,99.90,907698,32,20031,-31
2020-05-04 15:51:36,3.12,1.87,19.80,99.90,907273,32,20084,-32
2020-05-04 15:52:07,4.68,1.87,19.80,99.90,907869,32,20394,-37
2020-05-04 15:52:38,3.35,1.70,19.70,99.90,910668,32,20023,-34
2020-05-04 15:53:09,3.58,2.00,19.70,99.90,910483,32,20065,-33
2020-05-04 15:53:40,2.53,1.83,19.80,99.90,910605,32,20050,-35
2020-05-04 15:54:11,3.87,1.90,19.80,99.90,910465,32,20030,-31
2020-05-04 15:54:42,3.55,2.10,19.80,99.90,907581,32,20046,-34
2020-05-04 15:55:13,5.07,2.55,19.90,99.90,910676,32,20118,-37
2020-05-04 15:55:44,3.70,2.40,19.80,99.90,907379,32,20080,-32
2020-05-04 15:56:15,3.53,1.98,19.80,99.90,901622,32,20039,-35
2020-05-04 15:56:46,3.42,2.10,19.80,99.90,904425,32,20122,-31
2020-05-04 15:57:17,3.90,1.90,19.80,99.90,904245,32,20051,-36
2020-05-04 15:57:48,4.22,1.83,19.80,99.90,904406,32,20027,-35
2020-05-04 15:58:19,4.35,2.30,19.80,99.90,904647,32,20467,-33
2020-05-04 15:58:51,5.50,2.50,19.80,99.90,907977,32,20038,-36
2020-05-04 15:59:22,5.05,2.75,19.80,99.90,907414,32,20043,-34
2020-05-04 15:59:53,3.90,2.15,19.80,99.90,910266,32,20045,-35
2020-05-04 16:00:24,3.35,2.20,19.70,99.90,910299,32,20103,-33
2020-05-04 16:00:55,4.30,1.80,19.70,99.90,901713,32,20027,-35
2020-05-04 16:01:26,3.15,1.85,19.80,99.90,907562,32,20401,-32
2020-05-04 16:01:57,4.40,2.00,19.80,99.90,901143,32,20046,-35
2020-05-04 16:02:28,4.53,2.10,19.80,99.90,901537,32,20103,-34
2020-05-04 16:02:59,3.05,2.08,19.70,99.90,910688,32,20022,-33
2020-05-04 16:03:30,3.85,2.20,19.70,99.90,911060,32,20406,-30
2020-05-04 16:04:01,4.43,2.30,19.70,99.90,916759,32,20428,-35
2020-05-04 16:04:32,4.90,2.42,19.70,99.90,907044,32,20039,-31
2020-05-04 16:05:04,3.28,1.80,19.60,99.90,907487,32,20027,-35
2020-05-04 16:05:35,3.10,1.90,19.60,99.90,907559,32,20040,-35
2020-05-04 16:06:06,5.18,2.15,19.70,99.90,905252,32,20362,-31
2020-05-04 16:06:37,2.50,1.73,19.70,99.90,901228,33,20040,-33
2020-05-04 16:07:08,5.25,1.87,19.70,99.90,900962,33,20055,-36
2020-05-04 16:07:42,4.43,1.77,19.70,99.90,901367,32,20135,-30
2020-05-04 16:08:13,2.30,1.70,19.70,99.90,905915,32,20133,-36
2020-05-04 16:08:44,3.30,1.73,19.70,99.90,913674,32,20075,-33
2020-05-04 16:09:15,4.85,2.05,19.70,99.90,910500,32,20026,-36
2020-05-04 16:09:46,5.55,1.73,19.60,99.90,882179,32,750139,-38
2020-05-04 16:10:17,6.18,2.08,19.60,99.90,907473,32,20049,-34
2020-05-04 16:10:48,3.80,2.20,19.60,99.90,907007,32,20069,-36
2020-05-04 16:11:20,4.03,1.87,19.60,99.90,901756,32,20410,-35
2020-05-04 16:11:51,5.97,2.25,19.60,99.90,907078,32,20085,-33
2020-05-04 16:12:22,2.67,1.90,19.60,99.90,901540,32,20438,-37
2020-05-04 16:12:53,3.17,1.98,19.60,99.90,905061,32,20031,-34
2020-05-04 16:13:27,4.35,2.15,19.60,99.90,907491,32,20046,-32
2020-05-04 16:14:17,3.92,2.50,19.70,99.90,908280,32,20437,-33
2020-05-04 16:14:48,4.47,2.90,19.70,99.90,910667,32,20034,-33
2020-05-04 16:15:19,3.42,2.40,19.60,99.90,909901,32,20446,-37
2020-05-04 16:15:50,3.15,2.62,19.60,99.90,907465,32,20031,-34
2020-05-04 16:16:21,3.62,2.30,19.60,99.90,905963,32,20417,-36
2020-05-04 16:16:52,4.12,2.40,19.60,99.90,907696,32,20069,-33
2020-05-04 16:17:23,4.37,2.72,19.60,99.90,907795,32,20026,-34
2020-05-04 16:17:54,5.00,2.70,19.60,99.90,907280,32,20023,-35
2020-05-04 16:18:25,5.05,2.55,19.60,99.90,903844,32,20089,-34
2020-05-04 16:18:56,4.95,2.72,19.60,99.90,904285,32,20416,-37
2020-05-04 16:19:27,3.83,2.72,19.50,99.90,904331,32,20100,-38
2020-05-04 16:19:58,3.85,2.10,19.60,99.90,901287,33,20036,-38
2020-05-04 16:20:30,2.75,1.80,19.50,99.90,901772,32,20043,-39
2020-05-04 16:21:01,4.15,1.40,19.40,99.90,907821,32,20039,-34
2020-05-04 16:21:32,3.15,1.08,19.20,99.90,904875,32,20413,-37
2020-05-04 16:22:03,2.87,1.10,18.80,99.90,910635,32,20023,-37
2020-05-04 16:22:34,6.20,1.55,18.70,99.90,907327,32,20043,-36
2020-05-04 16:23:05,4.90,1.50,18.60,99.90,904303,32,20366,-33
2020-05-04 16:23:36,3.12,1.33,18.50,99.90,907529,32,20050,-35
2020-05-04 16:24:07,3.95,1.50,18.40,99.90,907708,32,20027,-31
2020-05-04 16:24:38,5.47,1.50,18.30,99.90,904716,32,20434,-33
2020-05-04 16:25:09,5.20,1.50,18.30,99.90,910713,32,20089,-33
2020-05-04 16:25:40,3.42,1.30,18.20,99.90,907167,32,20035,-34
2020-05-04 16:26:11,3.95,1.48,18.10,99.90,904614,32,20023,-37
2020-05-04 16:26:42,5.60,1.77,18.10,99.90,910606,32,20088,-33
2020-05-04 16:27:13,8.45,2.47,18.00,99.90,907817,32,20027,-31
2020-05-04 16:27:44,7.43,2.47,17.90,99.90,904466,32,20039,-36
2020-05-04 16:28:15,9.65,2.60,17.90,99.90,907435,32,20428,-35
2020-05-04 16:28:46,6.72,2.15,17.80,99.90,907707,32,20078,-36
2020-05-04 16:29:17,4.85,1.98,17.70,99.90,910829,32,20056,-33
2020-05-04 16:29:51,4.75,2.30,17.60,99.90,910654,32,20454,-31
2020-05-04 16:30:22,5.68,2.10,17.60,99.90,910600,32,20076,-32
2020-05-04 16:30:54,5.12,2.33,17.60,99.90,907232,32,20174,-36
2020-05-04 16:31:25,7.37,2.35,17.60,99.90,901719,32,20039,-34
2020-05-04 16:31:56,9.40,2.50,17.70,99.90,904426,32,20051,-33
2020-05-04 16:32:27,4.35,2.20,17.60,99.90,904871,32,20039,-34
2020-05-04 16:32:58,8.52,2.67,17.70,99.90,907777,32,20046,-33
2020-05-04 16:33:29,8.38,2.45,17.60,99.90,913750,32,20110,-33
2020-05-04 16:34:00,7.60,2.42,17.60,99.90,910592,32,20031,-35
2020-05-04 16:34:31,6.00,2.50,17.60,99.90,910477,32,20091,-34
2020-05-04 16:35:02,5.93,2.35,17.40,99.90,904224,32,20054,-36
2020-05-04 16:35:33,5.20,2.30,17.30,99.90,904527,32,20134,-30
2020-05-04 16:36:04,5.57,2.10,17.30,99.90,907525,32,20113,-36
2020-05-04 16:36:35,8.48,2.10,17.30,99.90,901495,32,20424,-31
2020-05-04 16:37:06,7.95,1.87,17.30,99.90,904692,32,20077,-34
2020-05-04 16:37:37,6.78,2.33,17.40,99.90,901250,33,20046,-36
2020-05-04 16:38:08,6.80,2.00,17.30,99.90,902103,32,20353,-34
2020-05-04 16:38:39,8.95,2.37,17.30,99.90,910589,32,20053,-35
2020-05-04 16:39:10,5.00,1.67,17.20,99.90,907835,32,20053,-34
2020-05-04 16:39:41,5.18,1.62,17.20,99.90,910313,32,20156,-33
2020-05-04 16:40:12,3.37,1.60,17.20,99.90,910681,32,20356,-31
2020-05-04 16:40:43,4.45,1.70,17.20,99.90,907658,32,20326,-34
2020-05-04 16:41:14,6.93,2.00,17.20,99.90,901424,32,20073,-33
2020-05-04 16:41:45,5.25,2.28,17.20,99.90,901136,33,20369,-34
2020-05-04 16:42:19,7.03,2.40,17.30,99.90,898268,33,20078,-31
2020-05-04 16:42:50,6.10,2.17,17.30,99.90,898717,33,20053,-34
2020-05-04 16:43:21,5.95,2.03,17.30,99.90,901885,32,20070,-33
2020-05-04 16:43:52,4.45,1.80,17.30,99.90,908180,32,20077,-34
2020-05-04 16:44:23,5.53,1.73,17.30,99.90,907255,32,20120,-32
2020-05-04 16:44:54,2.53,1.42,17.30,99.90,901094,33,20465,-34
2020-05-04 16:45:25,4.47,1.73,17.30,99.90,901277,33,20039,-35
2020-05-04 16:45:56,11.18,2.25,17.30,99.90,901896,32,20058,-37
2020-05-04 16:46:27,10.32,2.22,17.30,99.90,907859,32,20031,-32
2020-05-04 16:46:58,7.32,2.15,17.30,99.90,913778,32,20073,-30
2020-05-04 16:47:29,5.03,1.92,17.30,99.90,913704,32,20064,-31
2020-05-04 16:48:01,3.53,2.00,17.30,99.90,907718,32,20047,-33
2020-05-04 16:48:32,3.67,1.80,17.30,99.90,907086,32,20393,-33
2020-05-04 16:49:03,4.93,1.95,17.30,99.90,903865,32,20054,-33
2020-05-04 16:49:34,4.55,1.90,17.20,99.90,905110,32,20456,-35
2020-05-04 16:50:05,6.53,1.90,17.20,99.90,904420,32,20135,-33
2020-05-04 16:50:36,5.90,3.00,17.30,99.90,907701,32,20118,-34
2020-05-04 16:51:07,4.85,2.50,17.30,99.90,910452,32,20054,-33
2020-05-04 16:51:38,4.10,1.70,17.30,99.90,904651,32,20050,-31
2020-05-04 16:52:09,4.47,1.40,17.30,99.90,904170,32,20020,-34
2020-05-04 16:52:40,4.40,2.10,17.30,99.90,904227,32,20104,-32
2020-05-04 16:53:11,3.58,1.50,17.30,99.90,904743,32,20352,-33
2020-05-04 16:53:42,4.20,1.50,17.30,99.90,904638,32,20524,-32
2020-05-04 16:54:13,3.85,1.85,17.30,99.90,910439,32,20023,-30
2020-05-04 16:54:44,4.12,2.00,17.30,99.90,901359,32,20035,-33
2020-05-04 16:55:15,4.85,2.22,17.30,99.90,901367,32,20024,-33
2020-05-04 16:55:47,6.28,2.30,17.30,99.90,900855,33,20468,-30
2020-05-04 16:56:18,4.18,2.30,17.40,99.90,898679,32,20046,-35
2020-05-04 16:56:49,6.32,2.00,17.40,99.90,901090,33,20085,-33
2020-05-04 16:57:20,3.55,1.80,17.40,99.90,898359,33,20024,-32
2020-05-04 16:57:51,4.25,2.97,17.50,99.90,901730,32,20119,-32
2020-05-04 16:58:22,5.50,3.22,17.50,99.90,904357,32,20066,-33
2020-05-04 16:58:53,6.28,2.30,17.50,99.90,907500,32,20409,-34
2020-05-04 16:59:24,4.75,2.62,17.50,99.90,907071,32,20144,-35
2020-05-04 16:59:55,4.53,2.50,17.60,99.90,904460,32,20137,-34
2020-05-04 17:00:26,5.87,2.80,17.60,99.90,907657,32,20036,-41
2020-05-04 17:00:57,4.57,2.20,17.60,99.90,910564,32,20372,-34
2020-05-04 17:01:28,3.28,1.40,17.70,99.90,904650,32,20031,-37
2020-05-04 17:01:59,5.55,2.03,17.60,99.90,907407,32,20047,-33
2020-05-04 17:02:30,13.02,9.73,17.60,99.90,907148,32,20455,-36
2020-05-04 17:03:01,10.88,6.25,17.60,99.90,908501,32,20039,-35
2020-05-04 17:03:32,7.07,4.93,17.60,99.90,914297,32,20395,-34
2020-05-04 17:04:03,6.10,3.10,17.60,99.90,911244,32,20088,-37
2020-05-04 17:04:34,7.07,4.07,17.60,99.90,911043,32,20388,-32
2020-05-04 17:05:05,13.62,8.57,17.70,99.90,910886,32,20038,-33
2020-05-04 17:05:36,8.40,5.40,17.70,99.90,911349,32,20030,-36
2020-05-04 17:06:07,10.00,6.87,17.70,99.90,911394,32,20061,-33
2020-05-04 17:06:38,6.55,4.18,17.60,99.90,904693,32,20027,-33
2020-05-04 17:07:09,4.82,2.60,17.60,99.90,898580,33,20403,-34
2020-05-04 17:07:40,4.93,2.28,17.60,99.90,901647,32,20024,-37
2020-05-04 17:08:11,3.45,2.00,17.60,99.90,901817,32,20024,-33
2020-05-04 17:08:42,4.32,2.50,17.50,99.90,902048,32,20035,-32
2020-05-04 17:09:23,4.60,1.70,17.50,99.90,904703,32,20469,-35
2020-05-04 17:09:55,4.68,2.15,17.50,99.90,909248,32,20129,-33
2020-05-04 17:10:26,4.97,2.42,17.50,99.90,912211,32,20367,-38
2020-05-04 17:10:57,4.00,1.73,17.50,99.90,915634,32,20027,-34
2020-05-04 17:11:28,7.20,1.85,17.50,99.90,917087,32,20504,-34
2020-05-04 17:11:59,4.10,1.92,17.50,99.90,904795,32,20027,-36
2020-05-04 17:12:30,4.65,2.50,17.50,99.90,904892,32,20357,-36
2020-05-04 17:13:01,6.22,2.30,17.50,99.90,901648,32,20019,-37
2020-05-04 17:13:32,5.12,2.50,17.50,99.90,902032,32,20035,-34
2020-05-04 17:14:04,4.07,2.47,17.50,99.90,907921,32,20031,-33
2020-05-04 17:14:35,4.62,1.90,17.50,99.90,908555,32,20035,-34
2020-05-04 17:15:06,4.28,1.77,17.50,99.90,914230,32,20338,-34
2020-05-04 17:15:37,5.25,2.67,17.50,99.90,910990,32,20061,-35
2020-05-04 17:16:08,7.32,2.40,17.50,99.90,911049,32,20038,-34
2020-05-04 17:16:40,3.22,1.75,17.60,99.90,911078,32,20054,-32
2020-05-04 17:17:11,4.85,2.42,17.60,99.90,911517,32,20030,-36
2020-05-04 17:17:42,5.20,2.33,17.50,99.90,914035,32,20026,-40
2020-05-04 17:18:13,3.78,2.15,17.50,99.90,907457,32,20023,-39
2020-05-04 17:18:44,3.35,1.90,17.50,99.90,904886,32,20077,-35
2020-05-04 17:19:15,3.97,1.90,17.50,99.90,904762,32,20023,-39
2020-05-04 17:19:46,4.97,2.45,17.60,99.90,905454,32,20042,-40
2020-05-04 17:20:17,5.40,2.20,17.60,99.90,911407,32,20027,-41
2020-05-04 17:20:49,4.20,2.10,17.60,99.90,914207,32,20441,-32
2020-05-04 17:21:20,5.00,2.90,17.60,99.90,910959,32,20072,-37
2020-05-04 17:22:10,5.30,2.85,17.60,99.90,911552,32,20104,-34
2020-05-04 17:22:41,4.80,2.53,17.60,99.90,910990,32,20049,-38
2020-05-04 17:23:12,5.95,2.55,17.60,99.90,913237,32,20069,-34
2020-05-04 17:23:43,3.97,2.53,17.60,99.90,907869,32,20023,-33
2020-05-04 17:24:14,6.50,2.78,17.60,99.90,904696,32,20057,-36
2020-05-04 17:24:45,4.40,2.40,17.60,99.90,907637,32,20089,-31
2020-05-04 17:25:16,4.68,2.20,17.50,99.90,905085,32,20425,-35
2020-05-04 17:25:47,4.12,2.45,17.60,99.90,908254,32,20092,-36
2020-05-04 17:26:18,5.32,2.28,17.60,99.90,901585,32,20053,-33
2020-05-04 17:26:49,6.60,2.40,17.60,99.90,901919,32,20074,-34
2020-05-04 17:27:20,5.37,2.75,17.60,99.90,904770,32,20475,-34
2020-05-04 17:27:51,4.37,2.35,17.70,99.90,902368,32,20047,-33
2020-05-04 17:28:22,5.60,2.10,17.70,99.90,907918,32,20046,-35
2020-05-04 17:28:53,4.85,1.90,17.70,99.90,901647,32,20042,-35
2020-05-04 17:29:24,6.55,1.83,17.70,99.90,901895,32,20040,-34
2020-05-04 17:29:55,4.50,1.90,17.70,99.90,908229,32,20427,-37
2020-05-04 17:30:27,6.18,2.22,17.70,99.90,908359,32,20039,-35
2020-05-04 17:30:58,5.85,2.25,17.70,99.90,911108,32,20015,-38
2020-05-04 17:31:29,5.75,3.00,17.70,99.90,904611,32,20047,-36
2020-05-04 17:32:00,3.58,1.95,17.70,99.90,904938,32,20020,-36
2020-05-04 17:32:31,5.05,1.95,17.70,99.90,901834,32,20058,-36
2020-05-04 17:33:02,3.90,2.03,17.70,99.90,904726,32,20019,-36
2020-05-04 17:33:34,4.80,2.67,17.70,99.90,901747,32,20040,-34
2020-05-04 17:34:05,5.82,3.90,17.70,99.90,905193,32,20106,-38
2020-05-04 17:34:36,4.32,2.87,17.70,99.90,907888,32,20043,-33
2020-05-04 17:35:07,6.40,2.70,17.60,99.90,905359,32,20073,-37
2020-05-04 17:35:38,5.32,3.25,17.60,99.90,911193,32,20342,-34
2020-05-04 17:36:09,6.03,4.45,17.60,99.90,904769,32,20359,-34
2020-05-04 17:36:40,5.70,3.50,17.60,99.90,905066,32,20047,-39
2020-05-04 17:37:11,4.68,2.85,17.60,99.90,904923,32,20023,-35
2020-05-04 17:37:42,4.87,2.20,17.50,99.90,905506,32,20039,-33
2020-05-04 17:38:13,6.82,2.67,17.50,99.90,910774,32,20035,-37
2020-05-04 17:38:44,3.85,2.10,17.50,99.90,911073,32,20038,-38
2020-05-04 17:39:18,3.33,1.87,17.50,99.90,908201,32,20020,-36
2020-05-04 17:39:49,5.05,2.25,17.50,99.90,904817,32,20043,-32
2020-05-04 17:40:20,4.72,2.10,17.50,99.90,904701,32,20366,-37
2020-05-04 17:40:51,3.33,1.95,17.50,99.90,905151,32,20046,-33
2020-05-04 17:41:22,3.65,2.00,17.50,99.90,905267,32,20051,-38
2020-05-04 17:41:53,3.05,2.17,17.50,99.90,908186,32,20027,-36
2020-05-04 17:42:24,3.90,2.33,17.50,99.90,911003,32,20030,-32
2020-05-04 17:42:55,3.62,2.00,17.50,99.90,904901,32,20357,-33
2020-05-04 17:43:26,3.40,2.00,17.40,99.90,898953,32,20028,-34
2020-05-04 17:43:57,3.42,2.22,17.40,99.90,898524,33,20028,-34
2020-05-04 17:44:28,3.35,2.22,17.40,99.90,899067,32,20028,-31
2020-05-04 17:44:59,3.75,1.80,17.40,99.90,901749,32,20099,-34
2020-05-04 17:45:30,4.97,1.83,17.40,99.90,901946,32,20032,-34
2020-05-04 17:46:01,4.15,1.58,17.40,99.90,904832,32,20126,-36
2020-05-04 17:46:32,2.72,1.77,17.30,99.90,901578,32,20085,-37
2020-05-04 17:47:03,3.67,1.70,17.30,99.90,898565,33,20039,-35
2020-05-04 17:47:34,3.22,1.70,17.40,99.90,901540,32,20027,-36
2020-05-04 17:48:05,3.87,2.10,17.40,99.90,901608,32,20048,-32
2020-05-04 17:48:36,4.97,2.33,17.40,99.90,901670,32,20035,-36
2020-05-04 17:49:07,3.97,2.20,17.30,99.90,904658,32,20039,-31
2020-05-04 17:49:56,3.47,1.92,17.40,99.90,904832,32,20032,-37
2020-05-04 17:50:27,4.43,2.10,17.40,99.90,906920,32,20077,-37
2020-05-04 17:51:01,2.87,1.77,17.40,99.90,912050,32,20355,-33
2020-05-04 17:51:32,2.90,1.67,17.30,99.90,913993,32,20033,-40
2020-05-04 17:52:03,4.10,1.92,17.30,99.90,904504,32,20027,-34
2020-05-04 17:52:37,5.12,1.95,17.20,99.90,905216,32,20035,-34
2020-05-04 17:53:13,2.97,1.70,17.20,99.90,907858,32,20019,-35
2020-05-04 17:53:44,2.85,1.83,17.20,99.90,907811,32,20100,-37
2020-05-04 17:54:15,4.35,2.00,17.20,99.90,914257,32,20381,-35
2020-05-04 17:54:47,3.37,2.30,17.20,99.90,904613,32,20062,-34
2020-05-04 17:55:25,4.35,2.08,17.20,99.90,898807,32,20029,-32
2020-05-04 17:56:11,4.87,2.30,17.20,99.90,898699,33,20040,-37
2020-05-04 17:56:42,4.30,2.40,17.30,99.90,903881,32,20035,-35
2020-05-04 17:57:15,4.40,1.90,17.30,99.90,909922,32,20042,-36
2020-05-04 17:57:55,4.35,2.33,17.20,99.90,910596,32,20361,-34
2020-05-04 17:58:46,6.85,3.05,17.30,99.90,914179,32,20400,-31
2020-05-04 17:59:17,6.22,2.58,17.30,99.90,914183,32,20018,-38
2020-05-04 17:59:48,5.53,2.60,17.30,99.90,904540,32,20429,-34
2020-05-04 18:00:22,3.95,2.62,17.30,99.90,901562,32,20458,-36
2020-05-04 18:01:02,6.10,2.55,17.30,99.90,904151,32,20354,-37
2020-05-04 18:01:40,4.75,2.25,17.30,99.90,905775,32,20050,-33
2020-05-04 18:02:11,3.45,1.98,17.30,99.90,906800,32,20453,-34
2020-05-04 18:02:42,5.32,2.53,17.30,99.90,907356,32,20023,-35
2020-05-04 18:03:39,6.03,3.20,17.30,99.90,908654,32,20027,-33
2020-05-04 18:04:15,5.20,2.50,17.30,99.90,907603,32,20053,-33
2020-05-04 18:05:05,5.37,2.75,17.30,99.90,911234,32,20088,-32
2020-05-04 18:05:44,4.32,2.53,17.30,99.90,910919,32,20352,-34
2020-05-04 18:06:34,4.68,2.30,17.30,99.90,907958,32,20080,-34
2020-05-04 18:07:20,4.32,2.40,17.30,99.90,912581,32,20068,-37
2020-05-04 18:08:03,5.00,2.25,17.30,99.90,914214,32,20042,-34
2020-05-04 18:09:10,4.45,2.30,17.30,99.90,910853,32,20027,-35
2020-05-04 18:10:07,4.43,1.92,17.30,99.90,907445,32,20495,-30
2020-05-04 18:10:57,5.65,2.08,17.30,99.90,904101,32,20031,-38
2020-05-04 18:11:47,4.68,1.85,17.20,99.90,909302,32,20435,-33
2020-05-04 18:12:38,5.68,2.78,17.20,99.90,909771,32,20027,-36
2020-05-04 18:13:27,4.68,2.55,17.20,99.90,914106,32,20352,-32
2020-05-04 18:14:17,4.60,2.42,17.20,99.90,914358,32,20015,-38
2020-05-04 18:14:55,7.12,3.10,17.20,99.90,913890,32,20121,-35
2020-05-04 18:15:34,6.12,3.20,17.20,99.90,914077,32,20034,-37
2020-05-04 18:16:18,5.20,2.78,17.20,99.90,907669,32,20039,-33
2020-05-04 18:17:07,4.70,3.00,17.20,99.90,910911,32,20326,-35
2020-05-04 18:17:47,3.60,2.40,17.20,99.90,912137,32,20064,-37
2020-05-04 18:18:28,5.97,3.03,17.10,99.90,913981,32,20456,-36
2020-05-04 18:19:13,5.20,3.33,17.10,99.90,913958,32,20050,-33
2020-05-04 18:20:02,3.47,2.30,17.20,99.90,914016,32,20361,-34
2020-05-04 18:20:52,6.45,2.97,17.20,99.90,913811,32,20034,-33
2020-05-04 18:21:41,5.45,2.65,17.10,99.90,913841,32,20022,-33
2020-05-04 18:22:27,4.78,2.92,17.10,99.90,910971,32,20034,-34
2020-05-04 18:23:07,5.05,2.85,17.10,99.90,908095,32,20106,-37
2020-05-04 18:23:45,5.20,3.08,17.10,99.90,912372,32,20393,-34
2020-05-04 18:24:35,2.90,2.20,17.10,99.90,913762,32,20037,-36
2020-05-04 18:25:06,4.45,2.35,17.10,99.90,914336,32,20039,-37
2020-05-04 18:25:49,3.05,2.03,16.90,99.90,907496,32,20023,-32
2020-05-04 18:26:44,3.90,2.45,16.90,99.90,907827,32,20035,-33
2020-05-04 18:27:30,5.85,1.77,16.90,99.90,902107,32,20031,-32
2020-05-04 18:28:06,4.72,1.70,16.50,99.90,907160,32,20117,-36
2020-05-04 18:28:58,2.72,1.62,16.50,99.90,910805,32,20340,-39
2020-05-04 18:29:46,4.68,2.45,16.40,99.90,897880,33,20066,-31
2020-05-04 18:30:29,5.15,2.50,16.40,99.90,900583,32,20016,-36
2020-05-04 18:31:04,2.80,1.60,16.40,99.90,909021,32,20466,-34
2020-05-04 18:31:35,2.78,1.40,16.30,99.90,913876,32,20026,-34
2020-05-04 18:32:18,3.53,1.90,16.30,99.90,910790,32,20057,-38
2020-05-04 18:32:52,3.10,1.95,16.30,99.90,914060,32,20018,-34
2020-05-04 18:33:26,4.28,2.00,16.30,99.90,914013,32,20034,-36
2020-05-04 18:34:23,5.72,2.03,16.30,99.90,912715,32,20128,-36
2020-05-04 18:34:58,4.60,1.83,16.30,99.90,894810,33,20036,-30
2020-05-04 18:35:47,4.25,2.00,16.20,99.90,897590,32,20468,-36
2020-05-04 18:36:19,5.25,2.22,16.10,99.90,903204,32,20047,-38
2020-05-04 18:36:51,3.97,2.35,16.20,99.90,904028,32,20122,-35
2020-05-04 18:37:22,5.35,2.33,16.10,99.90,909684,32,20039,-31
2020-05-04 18:37:53,4.93,2.40,16.10,99.90,906809,32,20053,-38
2020-05-04 18:38:44,3.92,2.03,16.10,99.90,908209,32,20471,-33
2020-05-04 18:39:24,3.50,1.85,16.20,99.90,904534,32,20066,-36
2020-05-04 18:39:55,2.78,2.00,16.10,99.90,904555,32,20031,-33
2020-05-04 18:40:26,3.72,1.90,16.10,99.90,904615,32,20027,-36
2020-05-04 18:40:57,4.00,2.00,16.10,99.90,908924,32,20039,-32
2020-05-04 18:41:28,3.55,2.12,16.20,99.90,904705,32,20422,-35
2020-05-04 18:41:59,3.53,1.75,16.10,99.90,907696,32,20039,-39
2020-05-04 18:42:30,2.62,1.90,16.20,99.90,901553,32,20057,-38
2020-05-04 18:43:04,4.45,2.10,16.20,99.90,904469,32,20051,-35
2020-05-04 18:43:35,5.82,2.35,16.20,99.90,901380,32,20050,-34
2020-05-04 18:44:06,5.43,1.87,16.20,99.90,901515,32,20338,-35
2020-05-04 18:44:37,5.12,2.22,16.10,99.90,902606,32,20198,-38
2020-05-04 18:45:08,5.45,2.22,16.10,99.90,908497,32,20433,-35
2020-05-04 18:45:39,6.45,2.60,16.10,99.90,913888,32,20078,-32
2020-05-04 18:46:10,5.53,2.00,16.20,99.90,907823,32,20077,-33
2020-05-04 18:46:41,6.35,2.40,16.20,99.90,907426,32,20027,-39
2020-05-04 18:47:12,5.05,2.20,16.20,99.90,907771,32,20042,-33
2020-05-04 18:47:43,6.00,2.10,16.20,99.90,908062,32,20060,-32
2020-05-04 18:48:14,7.05,2.00,16.20,99.90,910880,32,20061,-31
2020-05-04 18:48:45,5.32,2.72,16.20,99.90,914106,32,20348,-32
2020-05-04 18:49:16,4.53,2.03,16.20,99.90,913849,32,20035,-34
2020-05-04 18:49:47,3.58,2.35,16.20,99.90,914007,32,20068,-38
2020-05-04 18:50:18,2.92,2.30,16.20,99.90,907614,32,20082,-35
2020-05-04 18:50:49,4.28,1.98,16.20,99.90,907964,32,20088,-35
2020-05-04 18:51:20,4.32,2.17,16.20,99.90,910693,32,20047,-34
2020-05-04 18:51:51,4.60,2.10,16.20,99.90,910670,32,20373,-35
2020-05-04 18:52:22,3.60,2.10,16.20,99.90,908027,32,20031,-34
2020-05-04 18:52:53,3.25,2.30,16.20,99.90,910797,32,20044,-34
2020-05-04 18:53:24,4.72,2.28,16.30,99.90,911132,32,20023,-32
2020-05-04 18:53:55,4.65,2.53,16.30,99.90,913981,32,20050,-34
2020-05-04 18:54:26,4.85,2.60,16.30,99.90,910739,32,20027,-30
2020-05-04 18:54:57,5.50,2.80,16.30,99.90,907684,32,20113,-37
2020-05-04 18:55:28,4.25,2.87,16.30,99.90,904432,32,20049,-36
2020-05-04 18:55:59,4.55,2.80,16.30,99.90,905107,32,20153,-38
2020-05-04 18:56:30,3.20,2.60,16.30,99.90,911213,32,20034,-30
2020-05-04 18:57:01,4.47,2.80,16.30,99.90,907916,32,20038,-34
2020-05-04 18:57:32,5.25,2.40,16.30,99.90,910812,32,20179,-37
2020-05-04 18:58:04,4.93,2.58,16.20,99.90,910364,32,20432,-33
2020-05-04 18:58:35,9.80,3.03,16.20,99.90,908163,32,20031,-34
2020-05-04 18:59:06,3.55,2.22,16.20,99.90,910654,32,20022,-34
2020-05-04 18:59:37,5.32,2.00,16.20,99.90,907675,32,20111,-32
2020-05-04 19:00:08,3.80,1.92,16.20,99.90,904780,32,20058,-33
2020-05-04 19:00:39,3.75,2.10,16.20,99.90,907881,32,20043,-36
2020-05-04 19:01:10,3.55,2.00,16.20,99.90,898553,32,20468,-32
2020-05-04 19:01:41,5.43,2.55,16.20,99.90,898581,32,20031,-39
2020-05-04 19:02:12,4.03,2.10,16.20,99.90,898294,33,20103,-35
2020-05-04 19:02:43,5.68,3.00,16.20,99.90,899411,32,20048,-32
2020-05-04 19:03:14,4.68,2.87,16.20,99.90,910985,32,20052,-31
2020-05-04 19:03:45,6.60,2.80,16.20,99.90,914040,32,20393,-32
2020-05-04 19:04:16,4.25,2.60,16.20,99.90,914187,32,20027,-33
2020-05-04 19:04:47,4.55,2.20,16.20,99.90,914259,32,20026,-39
2020-05-04 19:05:18,5.87,3.20,16.00,99.90,910329,32,20336,-34
2020-05-04 19:05:49,6.37,2.70,15.90,99.90,910848,32,20023,-34
2020-05-04 19:06:20,6.65,2.45,15.90,99.90,910808,32,20038,-33
2020-05-04 19:06:51,5.93,2.70,15.90,99.90,911136,32,20106,-36
2020-05-04 19:07:22,3.17,1.80,15.90,99.90,914165,32,20022,-34
2020-05-04 19:07:53,2.75,1.83,15.80,99.90,913772,32,20384,-34
2020-05-04 19:08:24,4.28,2.80,15.80,99.90,913906,32,20121,-37
2020-05-04 19:08:55,3.58,2.00,15.90,99.90,913578,32,20041,-33
2020-05-04 19:09:26,4.68,2.25,15.90,99.90,913892,32,20116,-34
2020-05-04 19:09:57,3.12,1.60,15.90,99.90,914165,32,20076,-34
2020-05-04 19:10:28,3.05,2.00,15.90,99.90,904127,32,20043,-34
2020-05-04 19:10:59,2.50,1.73,16.00,99.90,904574,32,20392,-35
2020-05-04 19:11:30,3.70,1.70,16.00,99.90,901481,32,20102,-32
2020-05-04 19:12:01,4.00,1.70,16.00,99.90,902494,32,20058,-35
2020-05-04 19:12:32,4.10,1.80,16.00,99.90,910615,32,20027,-33
2020-05-04 19:13:03,3.22,2.20,16.00,99.90,910833,32,20299,-32
2020-05-04 19:13:34,3.87,2.15,16.00,99.90,910784,32,20022,-37
2020-05-04 19:14:05,3.95,2.50,16.00,99.90,908176,32,20049,-32
2020-05-04 19:14:36,3.92,1.85,16.00,99.90,913861,32,20141,-34
2020-05-04 19:15:07,3.37,1.55,15.90,99.90,913978,32,20135,-36
2020-05-04 19:15:39,3.80,2.05,15.90,99.90,907829,32,20018,-36
2020-05-04 19:16:10,4.03,1.87,15.90,99.90,910869,32,20407,-36
2020-05-04 19:16:41,3.50,2.10,15.90,99.90,907520,32,20108,-33
2020-05-04 19:17:12,2.97,1.90,15.80,99.90,908224,32,20028,-36
2020-05-04 19:17:43,3.75,1.73,15.80,99.90,913877,32,20021,-30
2020-05-04 19:18:14,3.20,1.87,15.80,99.90,911118,32,20471,-38
2020-05-04 19:18:45,4.00,2.50,15.80,99.90,913792,32,20097,-37
2020-05-04 19:19:16,4.07,2.25,15.80,99.90,907120,32,20039,-31
2020-05-04 19:19:47,3.92,1.95,15.80,99.90,904553,32,20050,-32
2020-05-04 19:20:18,2.60,1.58,15.80,99.90,907551,32,20057,-38
2020-05-04 19:20:49,4.80,2.12,15.90,99.90,910816,32,20478,-38
2020-05-04 19:21:20,3.20,1.77,15.80,99.90,907871,32,20128,-35
2020-05-04 19:21:51,4.72,2.33,15.80,99.90,907555,32,20112,-32
2020-05-04 19:22:22,4.60,2.00,15.80,99.90,907816,32,20093,-34
2020-05-04 19:22:53,9.40,1.75,15.80,99.90,904534,32,20046,-34
2020-05-04 19:23:24,3.10,1.85,15.80,99.90,907833,32,20042,-34
2020-05-04 19:23:55,2.90,1.80,15.80,99.90,907114,32,20061,-35
2020-05-04 19:24:25,5.05,2.12,15.80,99.90,904944,32,20043,-33
2020-05-04 19:24:56,2.55,2.05,15.80,99.90,907466,32,20030,-34
2020-05-04 19:25:27,3.75,2.08,15.70,99.90,907230,32,20094,-33
2020-05-04 19:25:59,4.18,2.20,15.70,99.90,908096,32,20031,-31
2020-05-04 19:26:30,5.62,2.42,15.70,99.90,907806,32,20521,-31
2020-05-04 19:27:01,3.75,2.45,15.70,99.90,910745,32,20118,-33
2020-05-04 19:27:32,4.50,2.05,15.70,99.90,907404,32,20333,-33
2020-05-04 19:28:03,3.53,2.50,15.70,99.90,908005,32,20069,-37
2020-05-04 19:28:34,3.33,1.87,15.70,99.90,904400,32,20099,-32
2020-05-04 19:29:05,2.30,1.60,15.60,99.90,904753,32,20027,-38
2020-05-04 19:29:36,2.65,2.12,15.60,99.90,907677,32,20295,-36
2020-05-04 19:30:07,4.55,2.20,15.60,99.90,905319,32,20130,-36
2020-05-04 19:30:38,4.57,2.03,15.70,99.90,907462,32,20411,-31
2020-05-04 19:31:09,4.10,1.98,15.70,99.90,907457,32,20058,-35
2020-05-04 19:31:40,3.95,2.20,15.60,99.90,901291,32,20036,-36
2020-05-04 19:32:11,4.53,2.62,15.70,99.90,898162,33,20044,-35
2020-05-04 19:32:42,4.03,1.73,15.60,99.90,904513,32,20031,-36
2020-05-04 19:33:13,3.45,1.67,15.60,99.90,898231,33,20110,-39
2020-05-04 19:33:44,6.07,2.15,15.50,99.90,898541,32,20028,-33
2020-05-04 19:34:15,4.75,1.87,15.60,99.90,901781,32,20110,-33
2020-05-04 19:34:46,4.10,2.25,15.60,99.90,905062,32,20046,-37
2020-05-04 19:35:17,5.93,2.15,15.70,99.90,913831,32,20030,-34
2020-05-04 19:35:49,3.42,2.70,15.70,99.90,913902,32,20022,-33
2020-05-04 19:36:20,4.12,2.80,15.70,99.90,913804,32,20435,-33
2020-05-04 19:36:51,4.28,2.90,15.70,99.90,913676,32,20022,-37
2020-05-04 19:37:22,6.43,2.78,15.60,99.90,910384,32,20035,-34
2020-05-04 19:37:53,3.72,2.70,15.60,99.90,904557,32,20031,-34
2020-05-04 19:38:24,4.97,2.20,15.60,99.90,901441,32,20031,-35
2020-05-04 19:38:55,4.43,2.58,15.60,99.90,904813,32,20087,-35
2020-05-04 19:39:26,3.77,2.80,15.60,99.90,901149,32,20028,-36
2020-05-04 19:39:57,5.60,2.72,15.60,99.90,904363,32,20094,-38
2020-05-04 19:40:28,4.20,2.20,15.60,99.90,904272,32,20389,-31
2020-05-04 19:41:00,4.93,2.58,15.60,99.90,904694,32,20334,-33
2020-05-04 19:41:31,5.60,2.60,15.50,99.90,908119,32,20065,-33
2020-05-04 19:42:02,3.40,2.10,15.50,99.90,904592,32,20398,-36
2020-05-04 19:42:33,4.50,2.55,15.50,99.90,904453,32,20120,-33
2020-05-04 19:43:03,3.30,2.28,15.50,99.90,898203,33,20027,-33
2020-05-04 19:43:34,2.97,2.20,15.50,99.90,898157,33,20096,-36
2020-05-04 19:44:06,4.45,2.20,15.50,99.90,898266,33,20070,-33
2020-05-04 19:44:37,3.20,2.00,15.50,99.90,898566,32,20063,-36
2020-05-04 19:45:08,4.07,2.20,15.50,99.90,905026,32,20145,-34
2020-05-04 19:45:40,3.60,1.87,15.60,99.90,910745,32,20428,-40
2020-05-04 19:46:12,4.05,2.10,15.50,99.90,910967,32,20053,-37
2020-05-04 19:46:43,4.75,2.60,15.50,99.90,910505,32,20396,-42
2020-05-04 19:47:14,3.95,2.40,15.50,99.90,907442,32,20057,-39
2020-05-04 19:47:45,3.55,2.55,15.50,99.90,907449,32,20086,-42
2020-05-04 19:48:17,3.72,2.47,15.40,99.90,907793,32,20057,-40
2020-05-04 19:48:48,4.50,2.90,15.40,99.90,910521,32,20031,-40
2020-05-04 19:49:19,4.60,3.17,15.40,99.90,907817,32,20077,-37
2020-05-04 19:49:50,3.67,2.85,15.40,99.90,910637,32,20042,-34
2020-05-04 19:50:21,6.15,4.03,15.50,99.90,907676,32,20038,-31
2020-05-04 19:50:53,6.53,4.00,15.40,99.90,904568,32,20051,-31
2020-05-04 19:51:24,6.85,3.50,15.50,99.90,904271,32,20023,-35
2020-05-04 19:51:55,5.18,2.72,15.40,99.90,904378,32,20036,-37
2020-05-04 19:52:26,3.40,2.90,15.40,99.90,898364,32,20047,-35
2020-05-04 19:52:57,3.92,2.80,15.40,99.90,901565,32,20516,-33
2020-05-04 19:53:28,4.05,2.80,15.40,99.90,904224,32,20023,-35
2020-05-04 19:53:59,5.60,3.10,15.30,99.90,899077,32,20356,-34
2020-05-04 19:54:30,4.18,3.00,15.30,99.90,904353,32,20019,-36
2020-05-04 19:55:01,3.78,2.95,15.30,99.90,904426,32,20459,-32
2020-05-04 19:55:33,5.47,3.42,15.40,99.90,901950,32,20027,-40
2020-05-04 19:56:05,6.68,3.90,15.30,99.90,907894,32,20123,-35
2020-05-04 19:56:36,5.62,4.18,15.30,99.90,913787,32,20360,-38
2020-05-04 19:57:07,7.30,4.30,15.30,99.90,913546,32,20427,-36
2020-05-04 19:57:38,6.50,4.72,15.30,99.90,904312,32,20035,-39
2020-05-04 19:58:09,8.82,3.70,15.30,99.90,901376,32,20051,-33
2020-05-04 19:58:40,4.68,3.67,15.30,99.90,901392,32,20020,-36
2020-05-04 19:59:11,4.35,3.08,15.30,99.90,899126,32,20031,-32
2020-05-04 19:59:43,7.10,3.05,15.30,99.90,910836,32,20042,-35
2020-05-04 20:00:14,5.65,3.10,15.40,99.90,913791,32,20440,-35
2020-05-04 20:00:45,4.80,2.80,15.40,99.90,911053,32,20018,-33
2020-05-04 20:01:16,3.40,2.20,15.30,99.90,913847,32,20337,-34
2020-05-04 20:01:47,3.72,2.50,15.30,99.90,910710,32,20014,-37
2020-05-04 20:02:18,3.92,2.50,15.30,99.90,910166,32,20096,-35
2020-05-04 20:02:49,3.40,2.17,15.30,99.90,910750,32,20121,-32
2020-05-04 20:03:20,3.50,2.33,15.30,99.90,910320,32,20034,-37
2020-05-04 20:03:51,4.57,2.65,15.40,99.90,910879,32,20018,-36
2020-05-04 20:04:22,4.43,2.78,15.40,99.90,913826,32,20086,-35
2020-05-04 20:04:53,8.90,4.22,15.40,99.90,903931,32,20065,-38
2020-05-04 20:05:25,16.87,6.18,15.40,99.90,904634,32,20036,-39
2020-05-04 20:05:56,9.60,5.10,15.40,99.90,907616,32,20015,-34
2020-05-04 20:06:27,6.97,3.75,15.40,99.90,908105,32,20082,-33
2020-05-04 20:06:58,6.93,3.90,15.40,99.90,904301,32,20394,-30
2020-05-04 20:07:29,5.35,2.72,15.40,99.90,904412,32,20103,-35
2020-05-04 20:08:00,6.35,3.92,15.30,99.90,901412,33,20361,-34
2020-05-04 20:08:31,4.12,2.83,15.40,99.90,902029,32,20453,-34
2020-05-04 20:09:03,5.00,3.20,15.30,99.90,913854,32,20023,-32
2020-05-04 20:09:34,3.87,2.60,15.30,99.90,910943,32,20058,-33
2020-05-04 20:10:05,4.35,2.90,15.30,99.90,910692,32,20364,-34
2020-05-04 20:10:36,7.30,3.35,15.30,99.90,910267,32,20136,-35
2020-05-04 20:11:10,5.55,3.50,15.30,99.90,904313,32,20020,-33
2020-05-04 20:11:42,4.18,2.97,15.30,99.90,904947,32,20113,-35
2020-05-04 20:12:13,5.53,3.45,15.30,99.90,907592,32,20061,-35
2020-05-04 20:12:44,4.87,3.35,15.30,99.90,906006,32,20125,-37
2020-05-04 20:13:15,8.35,3.25,15.30,99.90,910682,32,20431,-34
2020-05-04 20:13:46,5.60,3.08,15.30,99.90,910696,32,20126,-33
2020-05-04 20:14:17,4.57,3.00,15.30,99.90,904503,32,20030,-35
2020-05-04 20:14:48,4.05,3.00,15.30,99.90,907565,32,20050,-33
2020-05-04 20:15:19,4.43,2.80,15.40,99.90,901279,33,20126,-36
2020-05-04 20:15:51,4.30,3.00,15.40,99.90,902088,32,20446,-36
2020-05-04 20:16:22,5.07,2.80,15.30,99.90,904282,32,20042,-36
2020-05-04 20:16:53,7.10,2.67,15.40,99.90,904923,32,20035,-36
2020-05-04 20:17:24,5.40,2.95,15.40,99.90,910670,32,20027,-35
2020-05-04 20:17:54,5.87,3.20,15.40,99.90,910929,32,20065,-37
2020-05-04 20:18:25,5.82,3.42,15.30,99.90,914010,32,20332,-32
2020-05-04 20:18:56,3.42,2.72,15.30,99.90,913741,32,20022,-36
2020-05-04 20:19:27,7.47,3.28,15.30,99.90,913961,32,20109,-34
2020-05-04 20:19:58,5.07,2.87,15.30,99.90,914073,32,20332,-32
2020-05-04 20:20:29,4.93,3.10,15.30,99.90,913705,32,20034,-38
2020-05-04 20:21:00,5.25,3.30,15.30,99.90,907388,32,20037,-36
2020-05-04 20:21:31,4.43,3.20,15.30,99.90,907466,32,20032,-35
2020-05-04 20:22:03,5.07,3.15,15.30,99.90,907779,32,20043,-34
2020-05-04 20:22:34,5.95,3.25,15.30,99.90,908021,32,20039,-36
2020-05-04 20:23:05,4.90,3.22,15.20,99.90,910153,32,20460,-36
2020-05-04 20:23:36,5.53,3.20,15.20,99.90,910507,32,20027,-34
2020-05-04 20:24:07,4.62,3.15,15.20,99.90,907770,32,20035,-31
2020-05-04 20:24:38,4.10,2.83,15.20,99.90,910665,32,20031,-41
2020-05-04 20:25:09,3.62,2.87,15.20,99.90,907722,32,20086,-34
2020-05-04 20:25:40,4.68,3.00,15.20,99.90,904493,32,20103,-32
2020-05-04 20:26:12,3.85,2.90,15.20,99.90,907550,32,20024,-38
2020-05-04 20:26:43,6.28,3.37,15.20,99.90,904224,32,20330,-32
2020-05-04 20:27:14,6.12,3.67,15.20,99.90,901518,32,20039,-36
2020-05-04 20:27:45,4.40,2.80,15.20,99.90,904454,32,20393,-33
2020-05-04 20:28:16,4.25,2.95,15.20,99.90,905144,32,20028,-34
2020-05-04 20:28:47,5.43,3.00,15.20,99.90,913699,32,20034,-33
2020-05-04 20:29:18,5.65,3.65,15.20,99.90,910486,32,20086,-32
2020-05-04 20:29:50,3.75,2.70,15.20,99.90,907435,32,20410,-33
2020-05-04 20:30:21,4.68,2.70,15.10,99.90,904448,32,20024,-39
2020-05-04 20:30:52,5.15,2.70,15.20,99.90,904759,32,20035,-35
2020-05-04 20:31:24,4.93,3.25,15.20,99.90,904830,32,20069,-33
2020-05-04 20:31:55,5.97,2.70,15.20,99.90,905051,32,20525,-35
2020-05-04 20:32:26,5.10,3.17,15.20,99.90,910666,32,20043,-32
2020-05-04 20:32:57,7.15,3.20,15.20,99.90,910565,32,20031,-35
2020-05-04 20:33:31,8.00,3.37,15.20,99.90,910881,32,20031,-37
2020-05-04 20:34:02,5.72,3.05,15.20,99.90,913743,32,20036,-36
2020-05-04 20:34:33,4.80,3.10,15.20,99.90,910612,32,20026,-37
2020-05-04 20:35:04,4.57,3.00,15.20,99.90,910457,32,20429,-35
2020-05-04 20:35:35,6.70,3.10,15.20,99.90,910674,32,20360,-32
2020-05-04 20:36:06,4.93,2.80,15.20,99.90,910964,32,20029,-35
2020-05-04 20:36:37,4.05,2.55,15.20,99.90,910945,32,20031,-35
2020-05-04 20:37:08,4.03,2.58,15.20,99.90,911144,32,20023,-36
2020-05-04 20:37:39,4.90,2.40,15.10,99.90,904906,32,20031,-31
2020-05-04 20:38:10,3.20,2.50,15.20,99.90,901523,33,20058,-35
2020-05-04 20:38:41,3.97,2.42,15.20,99.90,901940,32,20036,-32
2020-05-04 20:39:19,3.00,2.70,15.20,99.90,904801,32,20023,-34
2020-05-04 20:39:50,4.35,3.00,15.10,99.90,904064,32,20077,-37
2020-05-04 20:40:21,4.10,2.58,15.10,99.90,899595,32,20501,-33
2020-05-04 20:40:52,3.97,2.87,15.10,99.90,904708,32,20032,-34
2020-05-04 20:41:23,3.30,2.70,15.10,99.90,911538,32,20030,-33
2020-05-04 20:41:54,3.62,2.50,15.10,99.90,914406,32,20099,-35
2020-05-04 20:42:25,3.12,2.30,15.10,99.90,914075,32,20098,-36
2020-05-04 20:42:56,5.00,3.03,15.10,99.90,914429,32,20042,-38
2020-05-04 20:43:27,3.97,2.87,15.20,99.90,908133,32,20069,-35
2020-05-04 20:43:58,4.62,2.72,15.20,99.90,904859,32,20047,-35
2020-05-04 20:44:29,3.65,2.60,15.20,99.90,901733,32,20031,-33
2020-05-04 20:45:01,3.00,2.70,15.20,99.90,901802,32,20050,-36
2020-05-04 20:45:32,4.37,2.60,15.20,99.90,905459,32,20068,-34
2020-05-04 20:46:03,3.80,2.60,15.10,99.90,914364,32,20022,-37
2020-05-04 20:46:34,3.35,2.70,15.10,99.90,914618,32,20050,-33
2020-05-04 20:47:05,4.45,3.17,15.10,99.90,914630,32,20069,-33
2020-05-04 20:47:36,4.45,3.15,15.10,99.90,914606,32,20043,-41
2020-05-04 20:48:07,7.35,2.87,15.10,99.90,911240,32,20325,-35
2020-05-04 20:48:38,3.62,3.00,15.20,99.90,907920,32,20165,-35
2020-05-04 20:49:09,3.62,2.92,15.20,99.90,901986,32,20406,-36
2020-05-04 20:49:40,3.78,2.85,15.20,99.90,898622,33,20071,-35
2020-05-04 20:50:11,3.97,2.72,15.20,99.90,898689,33,20458,-37
2020-05-04 20:50:42,3.70,3.30,15.10,99.90,898921,32,20043,-35
2020-05-04 20:51:13,4.05,2.85,15.10,99.90,902455,32,20032,-35
2020-05-04 20:51:44,5.43,3.50,15.20,99.90,905329,32,20027,-32
2020-05-04 20:52:15,6.43,3.30,15.20,99.90,904870,32,20057,-35
2020-05-04 20:52:46,5.50,3.42,15.20,99.90,904934,32,20118,-34
2020-05-04 20:53:20,4.10,2.90,15.10,99.90,901410,33,20066,-37
2020-05-04 20:53:51,3.60,3.08,15.10,99.90,902636,32,20128,-35
2020-05-04 20:54:22,5.10,3.28,15.10,99.90,908107,32,20068,-39
2020-05-04 20:54:53,4.78,3.40,15.10,99.90,906458,32,20027,-39
2020-05-04 20:55:25,4.65,3.37,15.10,99.90,914370,32,20042,-32
2020-05-04 20:55:56,4.65,3.47,15.10,99.90,911232,32,20034,-31
2020-05-04 20:56:27,5.72,3.35,15.10,99.90,908321,32,20035,-35
2020-05-04 20:56:58,4.45,3.60,15.10,99.90,908107,32,20381,-35
2020-05-04 20:57:29,3.70,3.22,15.10,99.90,907720,32,20031,-35
2020-05-04 20:58:00,3.65,3.03,15.10,99.90,908325,32,20295,-38
2020-05-04 20:58:31,6.10,3.70,15.00,99.90,908450,32,20447,-37
2020-05-04 20:59:02,6.97,3.40,15.00,99.90,911174,32,20082,-35
2020-05-04 20:59:33,4.85,3.62,15.00,99.90,911095,32,20131,-39
2020-05-04 21:00:04,4.47,3.40,15.00,99.90,911222,32,20097,-35
2020-05-04 21:00:36,4.10,3.20,15.00,99.90,905257,32,20043,-33
2020-05-04 21:01:07,6.68,3.70,15.00,99.90,905074,32,20019,-38
2020-05-04 21:01:38,4.47,3.65,15.00,99.90,901732,32,20032,-32
2020-05-04 21:02:09,4.28,3.50,15.00,99.90,902471,32,20036,-33
2020-05-04 21:02:40,5.50,4.57,14.90,99.90,908105,32,20057,-36
2020-05-04 21:03:11,7.10,3.80,14.90,99.90,908325,32,20039,-38
2020-05-04 21:03:42,6.00,3.60,14.90,99.90,911209,32,20043,-32
2020-05-04 21:04:13,4.43,3.00,15.00,99.90,908413,32,20396,-33
2020-05-04 21:04:44,5.90,3.58,14.90,99.90,908388,32,20050,-40
2020-05-04 21:05:16,5.62,3.50,14.90,99.90,911154,32,20030,-37
2020-05-04 21:05:47,5.93,4.50,15.00,99.90,911144,32,20038,-29
2020-05-04 21:06:18,6.28,3.85,14.90,99.90,911331,32,20044,-33
2020-05-04 21:06:49,5.37,3.50,15.00,99.90,914430,32,20356,-34
2020-05-04 21:07:20,6.43,3.90,14.90,99.90,907893,32,20024,-31
2020-05-04 21:07:51,4.65,3.85,14.90,99.90,908257,32,20027,-35
2020-05-04 21:08:21,4.45,3.92,15.00,99.90,911125,32,20133,-32
2020-05-04 21:08:52,5.95,3.92,15.00,99.90,902105,32,20078,-34
2020-05-04 21:09:23,8.50,4.15,15.00,99.90,907983,32,20032,-35
2020-05-04 21:09:54,5.95,4.30,15.00,99.90,904942,32,20032,-34
2020-05-04 21:10:25,5.95,3.90,15.00,99.90,902118,32,20050,-34
2020-05-04 21:10:56,5.62,3.75,14.90,99.90,907897,32,20130,-33
2020-05-04 21:11:27,4.70,4.10,15.00,99.90,904937,32,20043,-33
2020-05-04 21:11:58,4.90,3.92,14.90,99.90,902132,32,20028,-32
2020-05-04 21:12:29,7.53,4.20,14.90,99.90,898800,32,20031,-34
2020-05-04 21:13:00,6.93,4.28,14.90,99.90,902120,32,20032,-31
2020-05-04 21:13:31,6.22,4.20,14.90,99.90,905090,32,20299,-38
2020-05-04 21:14:02,7.85,4.45,14.90,99.90,905536,32,20102,-31
2020-05-04 21:14:33,4.95,4.10,14.90,99.90,914235,32,20026,-35
2020-05-04 21:15:05,6.15,3.95,14.90,99.90,907997,32,20404,-36
2020-05-04 21:15:35,4.55,4.15,14.90,99.90,901927,32,20040,-34
2020-05-04 21:16:06,4.57,4.10,14.90,99.90,901882,32,20043,-33
2020-05-04 21:16:38,6.40,5.10,14.90,99.90,898870,32,20054,-33
2020-05-04 21:17:09,6.87,4.57,14.90,99.90,902317,32,20123,-37
2020-05-04 21:17:40,6.22,4.85,14.90,99.90,905017,32,20031,-36
2020-05-04 21:18:11,8.02,5.20,14.90,99.90,905494,32,20453,-33
2020-05-04 21:18:42,6.87,4.97,14.90,99.90,907568,32,20027,-32
2020-05-04 21:19:14,5.35,4.78,14.90,99.90,898864,32,20044,-32
2020-05-04 21:19:45,5.57,4.65,14.80,99.90,898705,32,20025,-36
2020-05-04 21:20:16,7.53,5.25,14.80,99.90,898624,33,20036,-36
2020-05-04 21:20:47,6.62,4.85,14.80,99.90,901707,32,20031,-36
2020-05-04 21:21:18,7.07,5.40,14.80,99.90,901698,32,20099,-31
2020-05-04 21:21:49,6.78,5.30,14.80,99.90,902096,32,20027,-32
2020-05-04 21:22:20,8.00,5.43,14.80,99.90,905454,32,20027,-35
2020-05-04 21:22:51,8.15,5.68,14.80,99.90,907973,32,20097,-38
2020-05-04 21:23:22,5.72,4.78,14.70,99.90,914253,32,20026,-37
2020-05-04 21:23:53,7.72,5.32,14.70,99.90,904763,32,20470,-35
2020-05-04 21:24:24,7.43,5.60,14.70,99.90,904979,32,20035,-35
2020-05-04 21:24:55,5.50,4.82,14.70,99.90,901798,32,20367,-33
2020-05-04 21:25:26,6.70,5.22,14.70,99.90,899495,32,20062,-32
2020-05-04 21:25:57,7.07,5.20,14.70,99.90,907754,32,20046,-33
2020-05-04 21:26:28,8.52,5.50,14.70,99.90,908249,32,20110,-36
2020-05-04 21:26:59,7.22,5.32,14.70,99.90,907985,32,20364,-31
2020-05-04 21:27:30,6.03,4.97,14.60,99.90,911107,32,20034,-32
2020-05-04 21:28:01,7.68,5.70,14.70,99.90,914204,32,20114,-34
2020-05-04 21:28:32,8.02,5.90,14.70,99.90,913814,32,20046,-37
2020-05-04 21:29:03,7.37,6.30,14.70,99.90,911157,32,20401,-36
2020-05-04 21:29:34,6.82,5.97,14.70,99.90,907837,32,20114,-35
2020-05-04 21:30:06,6.68,5.85,14.70,99.90,907603,32,20011,-31
2020-05-04 21:30:40,8.15,6.28,14.70,99.90,902135,32,20040,-33
2020-05-04 21:31:12,9.68,7.00,14.70,99.90,905531,32,20015,-31
2020-05-04 21:31:43,6.40,5.40,14.60,99.90,902420,32,20381,-31
2020-05-04 21:32:14,6.75,5.70,14.60,99.90,903057,32,20386,-33
2020-05-04 21:32:45,8.13,5.32,14.60,99.90,901584,32,20059,-37
2020-05-04 21:33:16,7.32,5.53,14.60,99.90,899055,32,20079,-36
2020-05-04 21:33:47,8.70,5.45,14.70,99.90,901821,32,20118,-36
2020-05-04 21:34:18,7.00,5.15,14.60,99.90,902132,32,20023,-32
2020-05-04 21:34:49,6.35,5.68,14.60,99.90,908178,32,20053,-34
2020-05-04 21:35:20,6.22,5.30,14.60,99.90,911281,32,20403,-31
2020-05-04 21:35:51,6.28,5.22,14.60,99.90,911272,32,20050,-32
2020-05-04 21:36:22,8.20,5.93,14.60,99.90,914224,32,20026,-37
2020-05-04 21:36:53,7.00,5.87,14.60,99.90,911045,32,20038,-37
2020-05-04 21:37:24,9.65,6.18,14.60,99.90,908026,32,20073,-37
2020-05-04 21:37:55,7.62,6.15,14.50,99.90,904681,32,20028,-33
2020-05-04 21:38:26,7.97,6.25,14.50,99.90,901990,32,20028,-35
2020-05-04 21:38:57,10.35,6.35,14.60,99.90,901793,32,20036,-37
2020-05-04 21:39:28,7.95,5.85,14.60,99.90,902059,32,20421,-34
2020-05-04 21:40:00,6.87,5.68,14.60,99.90,908190,32,20047,-34
2020-05-04 21:40:31,8.75,5.90,14.60,99.90,905054,32,20051,-36
2020-05-04 21:41:02,6.53,5.85,14.60,99.90,908254,32,20061,-36
2020-05-04 21:41:33,9.95,6.22,14.50,99.90,907366,32,20081,-36
2020-05-04 21:42:04,6.65,6.05,14.50,99.90,904919,32,20082,-36
2020-05-04 21:42:38,6.68,5.90,14.50,99.90,901600,32,20483,-35
2020-05-04 21:43:09,5.45,4.95,14.50,99.90,901792,32,20063,-35
2020-05-04 21:43:40,7.85,6.30,14.50,99.90,898493,33,20074,-34
2020-05-04 21:44:11,7.40,5.50,14.50,99.90,902151,32,20039,-32
2020-05-04 21:44:42,6.50,5.50,14.60,99.90,901588,32,20407,-33
2020-05-04 21:45:13,7.20,6.20,14.60,99.90,902002,32,20023,-35
2020-05-04 21:45:44,7.20,5.72,14.60,99.90,905057,32,20043,-35
2020-05-04 21:46:15,7.25,5.50,14.50,99.90,908188,32,20398,-34
2020-05-04 21:46:46,7.43,5.35,14.50,99.90,914480,32,20030,-32
2020-05-04 21:47:17,6.82,6.03,14.50,99.90,914083,32,20027,-33
2020-05-04 21:47:48,7.97,5.90,14.50,99.90,910885,32,20328,-34
2020-05-04 21:48:19,8.93,6.37,14.50,99.90,904455,32,20454,-33
2020-05-04 21:48:50,8.15,6.43,14.50,99.90,901391,32,20042,-36
2020-05-04 21:49:21,6.93,5.80,14.50,99.90,904693,32,20032,-32
2020-05-04 21:49:52,6.03,5.43,14.50,99.90,904645,32,20353,-34
2020-05-04 21:50:23,7.62,5.93,14.50,99.90,904955,32,20044,-39
2020-05-04 21:50:54,8.35,5.80,14.60,99.90,905215,32,20035,-30
2020-05-04 21:51:25,6.80,6.10,14.60,99.90,911127,32,20329,-34
2020-05-04 21:51:56,7.18,6.18,14.60,99.90,914194,32,20121,-30
2020-05-04 21:52:27,6.80,5.47,14.60,99.90,910935,32,20432,-30
2020-05-04 21:52:58,6.82,6.05,14.60,99.90,907775,32,20437,-36
2020-05-04 21:53:29,6.80,5.90,14.60,99.90,901577,32,20040,-32
2020-05-04 21:54:00,6.15,5.55,14.60,99.90,902091,32,20036,-35
2020-05-04 21:54:31,8.00,5.50,14.70,99.90,904809,32,20035,-33
2020-05-04 21:55:03,9.43,5.93,14.70,99.90,904654,32,20047,-32
2020-05-04 21:55:34,7.12,6.12,14.70,99.90,904703,32,20094,-35
2020-05-04 21:56:05,6.70,5.82,14.70,99.90,904863,32,20027,-34
2020-05-04 21:56:36,9.43,5.87,14.70,99.90,908167,32,20157,-31
2020-05-04 21:57:08,6.43,5.22,14.70,99.90,905008,32,20414,-36
2020-05-04 21:57:39,6.95,5.90,14.70,99.90,908272,32,20406,-36
2020-05-04 21:58:10,8.75,5.70,14.70,99.90,907870,32,20030,-33
2020-05-04 21:58:41,8.82,5.82,14.70,99.90,907993,32,20069,-33
2020-05-04 21:59:12,6.62,6.03,14.70,99.90,907554,32,20076,-37
2020-05-04 21:59:43,9.25,5.87,14.70,99.90,904959,32,20038,-33
2020-05-04 22:00:15,6.30,5.72,14.70,99.90,908154,32,20045,-32
2020-05-04 22:00:53,8.05,5.68,14.70,99.90,908001,32,20050,-38
2020-05-04 22:01:27,6.78,6.18,14.70,99.90,905803,32,20023,-34
2020-05-04 22:02:18,8.27,5.87,14.70,99.90,907890,32,20081,-35
2020-05-04 22:02:49,6.90,5.90,14.70,99.90,897305,32,20032,-35
2020-05-04 22:03:24,7.93,5.93,14.70,99.90,910588,32,20026,-33
2020-05-04 22:04:13,7.03,6.15,14.70,99.90,907729,32,20102,-35
2020-05-04 22:05:03,7.15,6.43,14.80,99.90,911010,32,20053,-34
2020-05-04 22:05:53,8.10,7.07,14.70,99.90,911854,32,20049,-36
2020-05-04 22:06:44,8.68,6.40,14.70,99.90,914167,32,20389,-33
2020-05-04 22:07:33,7.18,6.00,14.70,99.90,910892,32,20046,-33
2020-05-04 22:08:19,9.88,6.60,14.80,99.90,911058,32,20035,-34
2020-05-04 22:08:57,8.80,6.75,14.80,99.90,910710,32,20031,-34
2020-05-04 22:09:48,7.95,6.70,14.80,99.90,914198,32,20068,-34
2020-05-04 22:10:19,7.45,6.60,14.80,99.90,904201,32,20153,-32
2020-05-04 22:11:09,7.65,6.85,14.80,99.90,897864,33,20244,-34
2020-05-04 22:11:45,7.12,6.40,14.80,99.90,907817,32,20042,-34
2020-05-04 22:12:18,7.57,6.78,14.80,99.90,907898,32,20031,-39
2020-05-04 22:12:55,7.32,6.57,14.80,99.90,913390,32,20436,-39
2020-05-04 22:13:38,9.25,6.57,14.90,99.90,910827,32,20022,-40
2020-05-04 22:14:28,7.22,6.07,14.80,99.90,907768,32,20019,-39
2020-05-04 22:14:59,8.00,6.87,14.80,99.90,908889,32,20082,-40
2020-05-04 22:15:31,7.95,6.40,14.80,99.90,910935,32,20026,-39
2020-05-04 22:16:02,6.87,6.25,14.80,99.90,906955,32,20034,-32
2020-05-04 22:16:33,7.35,6.65,14.80,99.90,907817,32,20027,-34
2020-05-04 22:17:04,7.62,6.70,14.80,99.90,907695,32,20070,-36
2020-05-04 22:17:35,9.65,6.62,14.80,99.90,904670,32,20027,-36
2020-05-04 22:18:06,9.68,7.22,14.80,99.90,907859,32,20039,-36
2020-05-04 22:18:37,9.20,7.03,14.80,99.90,904862,32,20345,-35
2020-05-04 22:19:08,7.93,6.85,14.90,99.90,911198,32,20346,-36
2020-05-04 22:19:40,9.75,7.15,14.80,99.90,904472,32,20037,-33
2020-05-04 22:20:11,7.85,7.05,14.90,99.90,905113,32,20087,-35
2020-05-04 22:20:42,7.53,6.82,14.90,99.90,907724,32,20035,-37
2020-05-04 22:21:13,7.78,6.95,14.90,99.90,902524,32,20371,-34
2020-05-04 22:21:44,7.82,7.10,14.90,99.90,907814,32,20026,-33
2020-05-04 22:22:15,9.65,7.25,14.90,99.90,907842,32,20039,-34
2020-05-04 22:22:49,9.02,7.93,14.90,99.90,905209,32,20069,-34
2020-05-04 22:23:20,9.70,7.90,14.80,99.90,911606,32,20054,-34
2020-05-04 22:23:51,9.15,8.25,14.90,99.90,910779,32,20041,-34
2020-05-04 22:24:22,8.70,7.50,14.80,99.90,910908,32,20034,-39
2020-05-04 22:24:53,8.77,7.47,14.80,99.90,910903,32,20070,-35
2020-05-04 22:25:24,8.77,7.85,14.80,99.90,908264,32,20102,-30
2020-05-04 22:25:55,9.48,8.50,14.70,99.90,907644,32,20027,-36
2020-05-04 22:26:26,9.00,8.13,14.70,99.90,901553,32,20074,-33
2020-05-04 22:26:57,8.35,7.55,14.80,99.90,901385,32,20402,-38
2020-05-04 22:27:28,10.18,8.32,14.70,99.90,901486,32,20122,-36
2020-05-04 22:28:00,8.63,7.78,14.70,99.90,901506,32,20031,-32
2020-05-04 22:28:31,8.40,7.50,14.70,99.90,904611,32,20084,-35
2020-05-04 22:29:02,9.05,7.62,14.70,99.90,904929,32,20081,-37
2020-05-04 22:29:33,9.30,8.40,14.60,99.90,904827,32,20102,-36
2020-05-04 22:30:04,9.82,8.82,14.70,99.90,904819,32,20015,-33
2020-05-04 22:30:35,9.43,8.32,14.70,99.90,908006,32,20093,-33
2020-05-04 22:31:06,9.15,8.27,14.70,99.90,911167,32,20027,-36
2020-05-04 22:31:38,9.15,8.25,14.70,99.90,911144,32,20039,-33
2020-05-04 22:32:09,14.60,9.95,14.70,99.90,914067,32,20388,-31
2020-05-04 22:32:39,9.88,8.88,14.60,99.90,910756,32,20038,-34
2020-05-04 22:33:10,9.57,8.57,14.70,99.90,904742,32,20464,-33
2020-05-04 22:33:41,8.73,7.82,14.70,99.90,907416,32,20062,-31
2020-05-04 22:34:12,9.20,8.27,14.70,99.90,907778,32,20030,-34
2020-05-04 22:34:43,9.85,8.20,14.70,99.90,908287,32,20054,-36
2020-05-04 22:35:14,10.40,8.38,14.70,99.90,907556,32,20023,-35
2020-05-04 22:35:46,8.88,7.95,14.70,99.90,904543,32,20035,-36
2020-05-04 22:36:17,9.57,8.68,14.70,99.90,901385,32,20077,-38
2020-05-04 22:36:48,9.88,8.75,14.70,99.90,898113,33,20480,-32
2020-05-04 22:37:19,9.70,8.70,14.70,99.90,898930,32,20024,-34
2020-05-04 22:37:50,9.77,8.77,14.70,99.90,901810,32,20486,-31
2020-05-04 22:38:21,9.52,8.52,14.80,99.90,905096,32,20073,-35
2020-05-04 22:38:52,10.15,9.15,14.70,99.90,911175,32,20080,-31
2020-05-04 22:39:23,10.65,8.25,14.70,99.90,913994,32,20087,-31
2020-05-04 22:39:54,9.63,8.20,14.70,99.90,910704,32,20035,-32
2020-05-04 22:40:25,10.20,9.20,14.70,99.90,910840,32,20034,-36
2020-05-04 22:40:56,9.57,8.10,14.70,99.90,910786,32,20088,-34
2020-05-04 22:41:27,10.25,8.88,14.70,99.90,910990,32,20023,-31
2020-05-04 22:41:58,10.02,8.98,14.70,99.90,914115,32,20038,-33
2020-05-04 22:42:29,10.00,8.70,14.70,99.90,904628,32,20027,-37
2020-05-04 22:43:00,9.30,8.38,14.70,99.90,898761,32,20025,-33
2020-05-04 22:43:32,12.15,8.80,14.70,99.90,901181,32,20048,-36
2020-05-04 22:44:03,9.88,8.93,14.70,99.90,902568,32,20028,-30
2020-05-04 22:44:34,9.82,8.73,14.70,99.90,908260,32,20034,-32
2020-05-04 22:45:05,9.52,8.45,14.60,99.90,914047,32,20132,-34
2020-05-04 22:45:36,9.95,8.80,14.70,99.90,907195,32,20072,-38
2020-05-04 22:46:07,9.25,8.35,14.70,99.90,901647,32,20082,-33
2020-05-04 22:46:38,10.68,9.32,14.70,99.90,901489,32,20028,-38
2020-05-04 22:47:09,9.70,8.77,14.60,99.90,902164,32,20428,-32
2020-05-04 22:47:40,10.73,8.85,14.70,99.90,904910,32,20016,-34
2020-05-04 22:48:11,10.38,9.27,14.60,99.90,911202,32,20022,-33
2020-05-04 22:48:42,9.82,8.88,14.60,99.90,913963,32,20027,-33
2020-05-04 22:49:13,10.57,9.25,14.60,99.90,910971,32,20038,-38
2020-05-04 22:49:44,10.25,9.02,14.60,99.90,907553,32,20050,-35
2020-05-04 22:50:14,10.15,9.15,14.60,99.90,907793,32,20027,-36
2020-05-04 22:50:45,10.43,8.85,14.60,99.90,904777,32,20106,-34
2020-05-04 22:51:16,9.20,8.40,14.60,99.90,908231,32,20361,-35
2020-05-04 22:51:47,11.18,9.05,14.60,99.90,910883,32,20026,-35
2020-05-04 22:52:18,10.13,8.63,14.60,99.90,911156,32,20078,-32
2020-05-04 22:52:49,10.32,9.20,14.60,99.90,910913,32,20435,-36
2020-05-04 22:53:20,9.80,8.80,14.70,99.90,911144,32,20026,-34
2020-05-04 22:53:51,10.38,9.38,14.60,99.90,913936,32,20121,-33
2020-05-04 22:54:22,10.45,9.35,14.70,99.90,907519,32,20047,-31
2020-05-04 22:54:53,10.25,9.25,14.70,99.90,904700,32,20117,-35
2020-05-04 22:55:24,10.43,9.13,14.60,99.90,901374,32,20040,-32
2020-05-04 22:55:55,9.63,8.68,14.70,99.90,901344,32,20043,-31
2020-05-04 22:56:26,10.60,9.50,14.70,99.90,898390,33,20044,-34
2020-05-04 22:56:57,10.25,9.25,14.70,99.90,904458,32,20365,-36
2020-05-04 22:57:28,11.85,8.93,14.60,99.90,904598,32,20073,-33
2020-05-04 22:57:59,10.32,9.30,14.70,99.90,904764,32,20036,-34
2020-05-04 22:58:31,12.20,9.98,14.70,99.90,908087,32,20391,-34
2020-05-04 22:59:02,10.57,9.48,14.70,99.90,914010,32,20050,-34
2020-05-04 22:59:33,10.40,9.40,14.70,99.90,914094,32,20069,-34
2020-05-04 23:00:04,10.52,9.52,14.70,99.90,906949,32,20068,-33
2020-05-04 23:00:35,10.07,8.77,14.80,99.90,904190,32,20035,-33
2020-05-04 23:01:06,9.80,8.77,14.80,99.90,901519,32,20033,-30
2020-05-04 23:01:37,9.70,8.70,14.80,99.90,902320,32,20069,-35
2020-05-04 23:02:08,10.80,9.35,14.80,99.90,907923,32,20475,-32
2020-05-04 23:02:39,10.43,9.43,14.80,99.90,907708,32,20110,-31
2020-05-04 23:03:10,10.80,9.75,14.80,99.90,907996,32,20019,-33
2020-05-04 23:03:41,11.60,10.38,14.80,99.90,910933,32,20504,-36
2020-05-04 23:04:14,10.63,9.65,14.80,99.90,913895,32,20043,-33
2020-05-04 23:04:45,10.55,9.50,14.80,99.90,914169,32,20054,-34
2020-05-04 23:05:16,11.43,10.10,14.70,99.90,914188,32,20031,-30
2020-05-04 23:05:47,11.82,9.95,14.70,99.90,914198,32,20049,-35
2020-05-04 23:06:18,11.48,10.38,14.70,99.90,913736,32,20042,-37
2020-05-04 23:06:49,11.88,10.77,14.70,99.90,913985,32,20034,-31
2020-05-04 23:07:20,12.02,10.82,14.70,99.90,907515,32,20076,-35
2020-05-04 23:07:51,12.02,10.60,14.60,99.90,907727,32,20182,-32
2020-05-04 23:08:22,11.95,10.65,14.60,99.90,910794,32,20053,-36
2020-05-04 23:08:53,12.52,11.23,14.60,99.90,911063,32,20279,-35
2020-05-04 23:09:24,11.73,10.63,14.60,99.90,913616,32,20022,-32
2020-05-04 23:09:55,11.10,10.00,14.60,99.90,914255,32,20027,-35
2020-05-04 23:10:26,11.57,10.38,14.60,99.90,913553,32,20027,-40
2020-05-04 23:10:57,13.00,10.32,14.50,99.90,913980,32,20026,-34
2020-05-04 23:11:28,11.00,9.88,14.60,99.90,913922,32,20079,-34
2020-05-04 23:12:19,11.55,10.35,14.50,99.90,914029,32,20072,-37
2020-05-04 23:13:08,10.75,9.77,14.60,99.90,904355,32,20552,-40
2020-05-04 23:13:39,11.35,9.38,14.60,99.90,900295,32,20364,-36
2020-05-04 23:14:10,11.40,10.20,14.50,99.90,907563,32,20094,-34
2020-05-04 23:14:41,11.68,10.35,14.50,99.90,900953,33,20366,-32
2020-05-04 23:15:12,11.57,10.40,14.50,99.90,903812,32,20058,-33
2020-05-04 23:15:43,11.75,10.35,14.50,99.90,907676,32,20137,-33
2020-05-04 23:16:14,11.75,10.55,14.50,99.90,908126,32,20097,-36
2020-05-04 23:16:45,11.50,10.30,14.50,99.90,913891,32,20085,-35
2020-05-04 23:17:16,11.98,10.70,14.50,99.90,913863,32,20041,-33
2020-05-04 23:17:47,11.40,10.20,14.50,99.90,913862,32,20093,-34
2020-05-04 23:18:18,11.77,10.57,14.50,99.90,910825,32,20015,-29
2020-05-04 23:18:49,11.57,10.48,14.50,99.90,907662,32,20046,-33
2020-05-04 23:19:20,11.73,10.48,14.50,99.90,910870,32,20018,-35
2020-05-04 23:19:51,12.02,10.80,14.50,99.90,910752,32,20026,-36
2020-05-04 23:20:22,12.07,10.80,14.50,99.90,913963,32,20108,-33
2020-05-04 23:20:53,11.82,10.63,14.50,99.90,913827,32,20060,-35
2020-05-04 23:21:24,12.00,10.57,14.50,99.90,913921,32,20030,-35
2020-05-04 23:21:55,11.80,10.32,14.50,99.90,907470,32,20035,-31
2020-05-04 23:22:26,12.65,11.45,14.50,99.90,904427,32,20028,-31
2020-05-04 23:22:57,12.30,11.02,14.50,99.90,904496,32,20519,-32
2020-05-04 23:23:28,13.10,10.95,14.50,99.90,905068,32,20073,-32
2020-05-04 23:23:59,12.00,10.90,14.50,99.90,907859,32,20453,-33
2020-05-04 23:24:30,11.82,10.65,14.40,99.90,904592,32,20046,-32
2020-05-04 23:25:01,12.60,11.30,14.40,99.90,904462,32,20058,-29
2020-05-04 23:25:33,12.52,11.23,14.40,99.90,902071,32,20024,-34
2020-05-04 23:26:04,12.25,10.95,14.40,99.90,901571,32,20090,-35
2020-05-04 23:26:35,12.48,11.27,14.50,99.90,904565,32,20440,-33
2020-05-04 23:27:06,11.73,10.52,14.40,99.90,904743,32,20081,-33
2020-05-04 23:27:37,14.50,11.57,14.50,99.90,905157,32,20024,-34
2020-05-04 23:28:08,12.63,10.95,14.40,99.90,907480,32,20031,-37
2020-05-04 23:28:39,12.35,11.00,14.40,99.90,907515,32,20026,-34
2020-05-04 23:29:10,11.73,10.60,14.40,99.90,907718,32,20050,-32
2020-05-04 23:29:41,12.50,11.20,14.40,99.90,911068,32,20045,-32
2020-05-04 23:30:12,13.05,11.35,14.50,99.90,913827,32,20318,-38
2020-05-04 23:30:43,11.93,10.73,14.40,99.90,907715,32,20023,-33
2020-05-04 23:31:14,13.62,11.07,14.50,99.90,904011,32,20314,-32
2020-05-04 23:31:45,12.40,11.23,14.50,99.90,898404,33,20138,-30
2020-05-04 23:32:16,12.43,11.12,14.50,99.90,901246,32,20035,-31
2020-05-04 23:32:47,13.27,11.35,14.50,99.90,901487,32,20062,-34
2020-05-04 23:33:18,11.90,10.77,14.50,99.90,901633,32,20450,-36
2020-05-04 23:33:49,12.15,10.95,14.40,99.90,901550,32,20031,-31
2020-05-04 23:34:20,12.15,11.05,14.40,99.90,905025,32,20337,-34
2020-05-04 23:34:51,12.05,10.75,14.40,99.90,907906,32,20526,-35
2020-05-04 23:35:22,11.65,10.55,14.40,99.90,907509,32,20385,-35
2020-05-04 23:35:53,12.60,11.30,14.50,99.90,904344,32,20023,-36
2020-05-04 23:36:24,12.27,11.12,14.40,99.90,904700,32,20409,-35
2020-05-04 23:36:55,12.80,11.45,14.40,99.90,907892,32,20141,-34
2020-05-04 23:37:25,12.43,11.23,14.40,99.90,910998,32,20116,-35
2020-05-04 23:37:56,12.40,11.20,14.30,99.90,914145,32,20385,-36
2020-05-04 23:38:27,12.25,10.95,14.30,99.90,910360,32,20035,-33
2020-05-04 23:38:58,12.50,11.23,14.30,99.90,904389,32,20122,-33
2020-05-04 23:39:29,13.98,11.40,14.30,99.90,904357,32,20425,-38
2020-05-04 23:40:00,13.07,11.80,14.20,99.90,904661,32,20085,-32
2020-05-04 23:40:31,12.27,10.98,14.20,99.90,898936,32,20126,-31
2020-05-04 23:41:02,13.15,11.85,14.20,99.90,907609,32,20027,-33
2020-05-04 23:41:33,12.75,11.45,14.30,99.90,904328,32,20047,-32
2020-05-04 23:42:04,12.52,11.32,14.30,99.90,905291,32,20027,-37
2020-05-04 23:42:35,13.40,12.10,14.20,99.90,913906,32,20434,-34
2020-05-04 23:43:07,14.18,12.75,14.20,99.90,904569,32,20098,-35
2020-05-04 23:43:38,14.38,12.32,14.20,99.90,907601,32,20088,-31
2020-05-04 23:44:09,13.15,11.85,14.20,99.90,907648,32,20085,-36
2020-05-04 23:44:40,13.77,12.40,14.30,99.90,908034,32,20098,-30
2020-05-04 23:45:11,13.75,12.43,14.30,99.90,913528,32,20131,-35
2020-05-04 23:45:41,13.32,11.90,14.30,99.90,913847,32,20049,-32
2020-05-04 23:46:12,13.02,11.52,14.30,99.90,904376,32,20027,-35
2020-05-04 23:46:43,12.48,11.27,14.30,99.90,898428,32,20614,-36
2020-05-04 23:47:14,13.65,12.25,14.30,99.90,901486,32,20132,-37
2020-05-04 23:47:45,13.60,12.25,14.30,99.90,902090,32,20062,-35
2020-05-04 23:48:16,13.98,12.13,14.20,99.90,904844,32,20024,-34
2020-05-04 23:48:47,14.18,12.65,14.30,99.90,907427,32,20031,-31
2020-05-04 23:49:18,13.77,11.90,14.30,99.90,901286,32,20138,-33
2020-05-04 23:49:49,14.68,13.05,14.30,99.90,901404,32,20087,-33
2020-05-04 23:50:20,14.68,12.50,14.30,99.90,901869,32,20077,-39
2020-05-04 23:50:51,13.38,11.82,14.30,99.90,908006,32,20046,-37
2020-05-04 23:51:22,13.93,12.48,14.30,99.90,913516,32,20026,-35
2020-05-04 23:51:53,14.95,12.73,14.30,99.90,913794,32,20038,-36
2020-05-04 23:52:24,12.63,11.27,14.30,99.90,913704,32,20428,-32
2020-05-04 23:52:55,12.80,11.50,14.30,99.90,910515,32,20093,-34
2020-05-04 23:53:26,12.93,11.43,14.30,99.90,913897,32,20035,-36
2020-05-04 23:53:57,13.07,11.73,14.30,99.90,910207,32,20038,-31
2020-05-04 23:54:28,12.68,11.25,14.30,99.90,907846,32,20102,-32
2020-05-04 23:54:59,13.02,11.23,14.30,99.90,904330,32,20036,-39
2020-05-04 23:55:30,12.50,11.30,14.30,99.90,904523,32,20291,-34
2020-05-04 23:56:01,11.82,10.63,14.30,99.90,904540,32,20043,-32
2020-05-04 23:56:32,12.75,11.50,14.30,99.90,907464,32,20103,-32
2020-05-04 23:57:03,12.68,11.48,14.20,99.90,904636,32,20046,-35
2020-05-04 23:57:34,11.40,10.40,14.20,99.90,901553,32,20422,-33
2020-05-04 23:58:05,12.85,11.50,14.20,99.90,904644,32,20039,-35
2020-05-04 23:58:36,13.15,11.85,14.20,99.90,904335,32,20114,-35
2020-05-04 23:59:07,13.38,11.48,14.30,99.90,904643,32,20035,-33
2020-05-04 23:59:38,12.95,11.65,14.30,99.90,907379,32,20191,-35