2020-05-04 00:00:00,1999.90,999.90,10.70,99.90,914033,32,20420,-74
2020-05-04 00:00:39,1999.90,999.90,10.70,99.90,911594,32,20413,-75
2020-05-04 00:01:15,1999.90,999.90,10.70,99.90,912142,32,20402,-75
2020-05-04 00:01:56,1999.90,999.90,10.70,99.90,913384,32,20369,-75
2020-05-04 00:02:47,1999.90,999.90,10.80,99.90,913558,32,20073,-75
2020-05-04 00:03:19,1999.90,999.90,10.70,99.90,912419,32,20031,-75
2020-05-04 00:03:50,1999.90,999.90,10.80,99.90,913864,32,20414,-75
2020-05-04 00:04:47,1999.90,999.90,10.80,99.90,913721,32,20043,-75
2020-05-04 00:05:47,1999.90,999.90,10.80,99.90,908577,32,20106,-75
2020-05-04 00:06:21,1999.90,999.90,10.80,99.90,906600,32,20122,-75
2020-05-04 00:06:52,1999.90,999.90,10.70,99.90,913025,32,20401,-75
2020-05-04 00:07:23,1999.90,999.90,10.70,99.90,914242,32,20058,-75
2020-05-04 00:07:55,1999.90,999.90,10.70,99.90,912245,32,20460,-75
2020-05-04 00:08:45,1999.90,999.90,10.70,99.90,913576,32,20043,-74
2020-05-04 00:09:37,1999.90,999.90,10.70,99.90,913759,32,20493,-76
2020-05-04 00:10:08,1999.90,999.90,10.70,99.90,914423,32,20026,-75
2020-05-04 00:10:39,1999.90,999.90,10.70,99.90,913659,32,20587,-75
2020-05-04 00:11:10,1999.90,999.90,10.70,99.90,913370,32,20062,-75
2020-05-04 00:11:41,1999.90,999.90,10.70,99.90,913078,32,20027,-75
2020-05-04 00:12:12,1999.90,999.90,10.70,99.90,909053,32,20038,-74
2020-05-04 00:12:45,1999.90,999.90,10.70,99.90,913713,32,20113,-75
2020-05-04 00:13:16,1999.90,999.90,10.70,99.90,914129,32,20428,-74
2020-05-04 00:13:47,1999.90,999.90,10.70,99.90,916673,32,20061,-74
2020-05-04 00:14:17,1999.90,999.90,10.70,99.90,914103,32,20105,-74
2020-05-04 00:14:49,1999.90,999.90,10.80,99.90,908252,32,20065,-75
2020-05-04 00:15:22,1999.90,999.90,10.80,99.90,907916,32,20057,-74
2020-05-04 00:15:53,1999.90,999.90,10.70,99.90,914200,32,20022,-75
2020-05-04 00:16:24,1999.90,999.90,10.70,99.90,913856,32,20505,-75
2020-05-04 00:16:55,1999.90,999.90,10.80,99.90,914148,32,20026,-75
2020-05-04 00:17:26,1999.90,999.90,10.80,99.90,913935,32,20060,-75
2020-05-04 00:17:57,1999.90,999.90,10.80,99.90,908851,32,20050,-75
2020-05-04 00:18:27,1999.90,999.90,10.80,99.90,910983,32,20467,-75
2020-05-04 00:18:58,1999.90,999.90,10.80,99.90,911036,32,20176,-74
2020-05-04 00:19:29,1999.90,999.90,10.90,99.90,914086,32,20121,-74
2020-05-04 00:20:00,1999.90,999.90,10.80,99.90,914125,32,20105,-74
2020-05-04 00:20:31,1999.90,999.90,10.80,99.90,914079,32,20082,-75
2020-05-04 00:21:01,1999.90,999.90,10.80,99.90,913761,32,20042,-75
2020-05-04 00:21:32,1999.90,999.90,10.80,99.90,914146,32,20041,-75
2020-05-04 00:22:03,1999.90,999.90,10.80,99.90,913971,32,20035,-75
2020-05-04 00:22:34,1999.90,999.90,10.80,99.90,913923,32,20113,-75
2020-05-04 00:23:05,1999.90,999.90,10.80,99.90,910828,32,20071,-75
2020-05-04 00:23:35,1999.90,999.90,10.80,99.90,910806,32,20496,-74
2020-05-04 00:24:06,1999.90,999.90,10.80,99.90,914252,32,20495,-75
2020-05-04 00:24:37,1999.90,999.90,10.80,99.90,914135,32,20018,-74
2020-05-04 00:25:10,1999.90,999.90,10.80,99.90,914036,32,20161,-75
2020-05-04 00:25:41,1999.90,999.90,10.80,99.90,909067,32,20505,-75
2020-05-04 00:26:12,1999.90,999.90,10.70,99.90,906565,32,20046,-74
2020-05-04 00:26:43,1999.90,999.90,10.80,99.90,908301,32,20081,-74
2020-05-04 00:27:13,1999.90,999.90,10.80,99.90,910248,32,20425,-75
2020-05-04 00:27:46,1999.90,999.90,10.80,99.90,910602,32,20086,-74
2020-05-04 00:28:17,1999.90,999.90,10.80,99.90,907885,32,20419,-75
2020-05-04 00:28:48,1999.90,999.90,10.80,99.90,906713,32,20106,-75
2020-05-04 00:29:18,1999.90,999.90,10.80,99.90,911249,32,20744,-74
2020-05-04 00:29:49,1999.90,999.90,10.80,99.90,910895,32,20469,-74
2020-05-04 00:30:20,1999.90,999.90,10.80,99.90,911010,32,20026,-74
2020-05-04 00:30:51,1999.90,999.90,10.80,99.90,913873,32,20137,-74
2020-05-04 00:31:21,1999.90,999.90,10.80,99.90,913635,32,20018,-75
2020-05-04 00:31:52,1999.90,999.90,10.80,99.90,913894,32,20448,-74
2020-05-04 00:32:23,1999.90,999.90,10.80,99.90,913347,32,20026,-74
2020-05-04 00:32:54,1999.90,999.90,10.80,99.90,913902,32,20422,-74
2020-05-04 00:33:24,1999.90,999.90,10.80,99.90,914035,32,20034,-74
2020-05-04 00:33:55,1999.90,999.90,10.80,99.90,914215,32,20023,-74
2020-05-04 00:34:26,1999.90,999.90,10.80,99.90,914423,32,20019,-75
2020-05-04 00:34:57,1999.90,999.90,10.80,99.90,913792,32,20046,-75
2020-05-04 00:35:28,1999.90,999.90,10.80,99.90,914235,32,20026,-74
2020-05-04 00:35:58,1999.90,999.90,10.80,99.90,914210,32,20474,-75
2020-05-04 00:36:29,1999.90,999.90,10.80,99.90,914505,32,20034,-75
2020-05-04 00:37:00,1999.90,999.90,10.90,99.90,913797,32,20034,-74
2020-05-04 00:37:31,1999.90,999.90,10.80,99.90,909709,32,20157,-75
2020-05-04 00:38:02,1999.90,999.90,10.80,99.90,904491,32,20404,-74
2020-05-04 00:38:33,1999.90,999.90,10.90,99.90,905192,32,20035,-75
2020-05-04 00:39:17,1999.90,999.90,10.90,99.90,910687,32,20057,-74
2020-05-04 00:39:49,1999.90,999.90,10.90,99.90,911475,32,20057,-75
2020-05-04 00:40:19,1999.90,999.90,10.90,99.90,913427,32,20070,-74
2020-05-04 00:40:50,1999.90,999.90,10.80,99.90,914388,32,20315,-75
2020-05-04 00:41:21,1999.90,999.90,10.90,99.90,914312,32,20069,-75
2020-05-04 00:41:53,1999.90,999.90,10.80,99.90,914503,32,20026,-75
2020-05-04 00:42:24,1999.90,999.90,10.90,99.90,914625,32,20031,-75
2020-05-04 00:42:54,1999.90,999.90,10.90,99.90,914024,32,20414,-75
2020-05-04 00:43:25,1999.90,999.90,10.90,99.90,914428,32,20061,-74
2020-05-04 00:43:56,1999.90,999.90,10.90,99.90,914491,32,20026,-74
2020-05-04 00:44:27,1999.90,999.90,10.90,99.90,914219,32,20163,-75
2020-05-04 00:44:57,1999.90,999.90,10.80,99.90,913863,32,20515,-74
2020-05-04 00:45:28,1999.90,999.90,10.80,99.90,913961,32,20038,-74
2020-05-04 00:45:59,1999.90,999.90,10.90,99.90,911818,32,20093,-74
2020-05-04 00:46:30,1999.90,999.90,10.90,99.90,913369,32,20076,-75
2020-05-04 00:47:00,1999.90,999.90,10.80,99.90,913450,32,20045,-75
2020-05-04 00:47:31,1999.90,999.90,10.80,99.90,911207,32,20014,-75
2020-05-04 00:48:03,1999.90,999.90,10.90,99.90,911159,32,20061,-75
2020-05-04 00:48:34,1999.90,999.90,10.90,99.90,911221,32,20045,-75
2020-05-04 00:49:05,1999.90,999.90,10.90,99.90,911267,32,20397,-75
2020-05-04 00:49:36,1999.90,999.90,10.80,99.90,910641,32,20053,-75
2020-05-04 00:50:07,1999.90,999.90,10.80,99.90,911084,32,20030,-75
2020-05-04 00:50:38,1999.90,999.90,10.90,99.90,914108,32,20075,-74
2020-05-04 00:51:09,1999.90,999.90,10.80,99.90,910276,32,20031,-75
2020-05-04 00:51:39,1999.90,999.90,10.90,99.90,914179,32,20026,-74
2020-05-04 00:52:10,1999.90,999.90,10.90,99.90,914083,32,20062,-74
2020-05-04 00:52:41,1999.90,999.90,10.90,99.90,914208,32,20056,-75
2020-05-04 00:53:12,1999.90,999.90,10.90,99.90,914533,32,20042,-74
2020-05-04 00:53:42,1999.90,999.90,10.90,99.90,914566,32,20083,-74
2020-05-04 00:54:13,1999.90,999.90,10.80,99.90,914042,32,20040,-75
2020-05-04 00:54:44,1999.90,999.90,10.80,99.90,910347,32,20048,-75
2020-05-04 00:55:15,1999.90,999.90,10.90,99.90,907955,32,20105,-75
2020-05-04 00:55:46,1999.90,999.90,10.90,99.90,908266,32,20035,-75
2020-05-04 00:56:16,1999.90,999.90,10.90,99.90,911112,32,20099,-75
2020-05-04 00:56:47,1999.90,999.90,10.90,99.90,910514,32,20095,-75
2020-05-04 00:57:18,1999.90,999.90,10.90,99.90,912598,32,20113,-75
2020-05-04 00:57:49,1999.90,999.90,10.90,99.90,912882,32,20088,-74
2020-05-04 00:58:19,1999.90,999.90,10.90,99.90,913637,32,20112,-75
2020-05-04 00:58:50,1999.90,999.90,10.90,99.90,914425,32,20034,-75
2020-05-04 00:59:21,1999.90,999.90,10.90,99.90,914038,32,20027,-75
2020-05-04 00:59:52,1999.90,999.90,10.90,99.90,914331,32,20027,-75
2020-05-04 01:00:23,1999.90,999.90,10.90,99.90,913838,32,20038,-74
2020-05-04 01:00:53,1999.90,999.90,10.90,99.90,911012,32,20038,-74
2020-05-04 01:01:24,1999.90,999.90,10.90,99.90,910210,32,20031,-74
2020-05-04 01:01:55,1999.90,999.90,10.90,99.90,911205,32,20044,-75
2020-05-04 01:02:26,1999.90,999.90,10.90,99.90,910847,32,20057,-74
2020-05-04 01:02:56,1999.90,999.90,11.00,99.90,914154,32,20129,-75
2020-05-04 01:03:27,1999.90,999.90,11.00,99.90,914370,32,20022,-75
2020-05-04 01:03:58,1999.90,999.90,10.90,99.90,914596,32,20068,-75
2020-05-04 01:04:29,1999.90,999.90,10.90,99.90,914439,32,20023,-75
2020-05-04 01:05:00,1999.90,999.90,10.90,99.90,914179,32,20480,-74
2020-05-04 01:05:31,1999.90,999.90,10.90,99.90,914386,32,20057,-75
2020-05-04 01:06:01,1999.90,999.90,10.90,99.90,914157,32,20405,-75
2020-05-04 01:06:32,1999.90,999.90,10.90,99.90,914410,32,20029,-75
2020-05-04 01:07:03,1999.90,999.90,10.90,99.90,914125,32,20092,-74
2020-05-04 01:07:34,1999.90,999.90,10.90,99.90,914598,32,20046,-74
2020-05-04 01:08:04,1999.90,999.90,10.90,99.90,914087,32,20406,-74
2020-05-04 01:08:37,1999.90,999.90,10.90,99.90,913974,32,20057,-75
2020-05-04 01:09:27,1999.90,999.90,10.90,99.90,911147,32,20077,-75
2020-05-04 01:09:57,1999.90,999.90,10.90,99.90,913453,32,20470,-75
2020-05-04 01:10:30,1999.90,999.90,10.90,99.90,914496,32,20022,-75
2020-05-04 01:11:02,1999.90,999.90,10.90,99.90,913769,32,20034,-74
2020-05-04 01:11:32,1999.90,999.90,10.90,99.90,914293,32,20026,-75
2020-05-04 01:12:03,1999.90,999.90,10.90,99.90,913969,32,20090,-74
2020-05-04 01:12:34,1999.90,999.90,10.90,99.90,914262,32,20089,-75
2020-05-04 01:13:04,1999.90,999.90,10.90,99.90,910398,32,20052,-75
2020-05-04 01:13:35,1999.90,999.90,10.90,99.90,911203,32,20103,-75
2020-05-04 01:14:06,1999.90,999.90,10.90,99.90,910631,32,20038,-75
2020-05-04 01:14:37,1999.90,999.90,10.90,99.90,911335,32,20019,-75
2020-05-04 01:15:08,1999.90,999.90,10.90,99.90,913948,32,20056,-74
2020-05-04 01:15:39,1999.90,999.90,10.90,99.90,914128,32,20045,-75
2020-05-04 01:16:10,1999.90,999.90,10.90,99.90,914321,32,20442,-74
2020-05-04 01:16:40,1999.90,999.90,10.90,99.90,914263,32,20374,-75
2020-05-04 01:17:11,1999.90,999.90,10.90,99.90,911533,32,20098,-75
2020-05-04 01:17:42,1999.90,999.90,10.90,99.90,910732,32,20416,-75
2020-05-04 01:18:13,1999.90,999.90,10.90,99.90,907732,32,20084,-75
2020-05-04 01:18:44,1999.90,999.90,10.80,99.90,908041,32,20107,-75
2020-05-04 01:19:14,1999.90,999.90,10.80,99.90,911715,32,20501,-74
2020-05-04 01:19:45,1999.90,999.90,10.80,99.90,911404,32,20023,-75
2020-05-04 01:20:16,1999.90,999.90,10.90,99.90,916551,32,20038,-74
2020-05-04 01:20:47,1999.90,999.90,10.80,99.90,917359,32,20168,-75
2020-05-04 01:21:18,1999.90,999.90,10.90,99.90,916732,32,20109,-74
2020-05-04 01:21:48,1999.90,999.90,10.80,99.90,916939,32,20072,-74
2020-05-04 01:22:19,1999.90,999.90,10.80,99.90,917324,32,20056,-74
2020-05-04 01:22:50,1999.90,999.90,10.80,99.90,915260,32,20071,-74
2020-05-04 01:23:21,1999.90,999.90,10.90,99.90,911153,32,20076,-75
2020-05-04 01:23:51,1999.90,999.90,10.80,99.90,911332,32,20030,-74
2020-05-04 01:24:22,1999.90,999.90,10.80,99.90,911278,32,20094,-74
2020-05-04 01:24:53,1999.90,999.90,10.80,99.90,911297,32,20089,-74
2020-05-04 01:25:24,1999.90,999.90,10.80,99.90,910784,32,20486,-74
2020-05-04 01:25:54,1999.90,999.90,10.80,99.90,915554,32,20022,-74
2020-05-04 01:26:44,1999.90,999.90,10.80,99.90,913737,32,20022,-75
2020-05-04 01:27:24,1999.90,999.90,10.90,99.90,912463,32,20038,-75
2020-05-04 01:27:55,1999.90,999.90,10.80,99.90,914167,32,20397,-74
2020-05-04 01:28:26,1999.90,999.90,10.80,99.90,914091,32,20056,-75
2020-05-04 01:28:57,1999.90,999.90,10.80,99.90,911143,32,20035,-74
2020-05-04 01:29:47,1999.90,999.90,10.80,99.90,917305,32,20359,-74
2020-05-04 01:30:21,1999.90,999.90,10.80,99.90,911191,32,20106,-75
2020-05-04 01:31:10,1999.90,999.90,10.90,99.90,911317,32,20026,-75
2020-05-04 01:31:44,1999.90,999.90,10.90,99.90,911341,32,20049,-75
2020-05-04 01:32:24,1999.90,999.90,10.90,99.90,914410,32,20076,-75
2020-05-04 01:33:27,1999.90,999.90,10.90,99.90,914430,32,20431,-75
2020-05-04 01:33:58,1999.90,999.90,10.90,99.90,913980,32,20390,-74
2020-05-04 01:34:43,1999.90,999.90,10.90,99.90,914032,32,20030,-74
2020-05-04 01:35:32,1999.90,999.90,10.90,99.90,914073,32,20403,-75
2020-05-04 01:36:03,1999.90,999.90,10.90,99.90,910754,32,20077,-75
2020-05-04 01:36:36,1999.90,999.90,10.80,99.90,914164,32,20048,-75
2020-05-04 01:37:07,1999.90,999.90,10.80,99.90,914016,32,20083,-74
2020-05-04 01:37:38,1999.90,999.90,10.80,99.90,914192,32,20440,-75
2020-05-04 01:38:09,1999.90,999.90,10.90,99.90,914078,32,20026,-74
2020-05-04 01:38:40,1999.90,999.90,10.80,99.90,914129,32,20030,-75
2020-05-04 01:39:20,1999.90,999.90,10.80,99.90,910880,32,20034,-74
2020-05-04 01:39:51,1999.90,999.90,10.80,99.90,912445,32,20039,-74
2020-05-04 01:40:22,1999.90,999.90,10.80,99.90,915257,32,20121,-74
2020-05-04 01:40:52,1999.90,999.90,10.80,99.90,917411,32,20392,-75
2020-05-04 01:41:23,1999.90,999.90,10.80,99.90,916829,32,20054,-74
2020-05-04 01:41:54,1999.90,999.90,10.80,99.90,917346,32,20045,-74
2020-05-04 01:42:25,1999.90,999.90,10.80,99.90,915855,32,20383,-75
2020-05-04 01:42:56,1999.90,999.90,10.90,99.90,917665,32,20038,-75
2020-05-04 01:43:27,1999.90,999.90,10.90,99.90,917392,32,20029,-74
2020-05-04 01:43:57,1999.90,999.90,10.90,99.90,917743,32,20136,-74
2020-05-04 01:44:28,1999.90,999.90,10.90,99.90,914471,32,20112,-75
2020-05-04 01:44:59,1999.90,999.90,10.90,99.90,911840,32,20081,-74
2020-05-04 01:45:30,1999.90,999.90,10.90,99.90,910744,32,20051,-75
2020-05-04 01:46:02,1999.90,999.90,10.90,99.90,911082,32,20086,-75
2020-05-04 01:46:34,1999.90,999.90,10.90,99.90,907732,32,20410,-75
2020-05-04 01:47:05,1999.90,999.90,10.90,99.90,907774,32,20030,-75
2020-05-04 01:47:36,1999.90,999.90,10.90,99.90,907719,32,20415,-75
2020-05-04 01:48:10,1999.90,999.90,10.90,99.90,908320,32,20035,-74
2020-05-04 01:48:45,1999.90,999.90,10.90,99.90,910914,32,20445,-75
2020-05-04 01:49:17,1999.90,999.90,10.90,99.90,911193,32,20060,-74
2020-05-04 01:49:50,1999.90,999.90,10.90,99.90,916421,32,20056,-75
2020-05-04 01:50:24,1999.90,999.90,10.90,99.90,913432,32,20102,-75
2020-05-04 01:50:55,1999.90,999.90,10.90,99.90,910904,32,20382,-74
2020-05-04 01:51:27,1999.90,999.90,10.90,99.90,910443,32,20104,-75
2020-05-04 01:51:58,1999.90,999.90,11.00,99.90,910979,32,20460,-75
2020-05-04 01:52:28,1999.90,999.90,10.90,99.90,911347,32,20042,-75
2020-05-04 01:52:59,1999.90,999.90,10.90,99.90,910990,32,20054,-75
2020-05-04 01:53:35,1999.90,999.90,10.90,99.90,907557,32,20098,-75
2020-05-04 01:54:06,1999.90,999.90,10.90,99.90,907633,32,20193,-74
2020-05-04 01:54:37,1999.90,999.90,10.90,99.90,910001,32,20028,-75
2020-05-04 01:55:08,1999.90,999.90,10.90,99.90,904631,32,20027,-75
2020-05-04 01:55:39,1999.90,999.90,10.90,99.90,904579,32,20035,-75
2020-05-04 01:56:09,1999.90,999.90,10.90,99.90,904969,32,20086,-75
2020-05-04 01:56:40,1999.90,999.90,10.90,99.90,907542,32,20086,-74
2020-05-04 01:57:11,1999.90,999.90,10.90,99.90,911034,32,20042,-75
2020-05-04 01:57:42,1999.90,999.90,10.90,99.90,910912,32,20073,-75
2020-05-04 01:58:13,1999.90,999.90,10.90,99.90,911180,32,20086,-74
2020-05-04 01:58:43,1999.90,999.90,10.90,99.90,911287,32,20094,-74
2020-05-04 01:59:14,1999.90,999.90,10.90,99.90,911168,32,20031,-75
2020-05-04 01:59:45,1999.90,999.90,10.80,99.90,912531,32,20035,-74
2020-05-04 02:00:16,1999.90,999.90,10.80,99.90,917131,32,20026,-75
2020-05-04 02:00:47,1999.90,999.90,10.90,99.90,914775,32,20331,-75
2020-05-04 02:01:18,1999.90,999.90,10.90,99.90,913843,32,20035,-75
2020-05-04 02:01:49,1999.90,999.90,10.90,99.90,914316,32,20038,-75
2020-05-04 02:02:19,1999.90,999.90,10.90,99.90,914329,32,20376,-75
2020-05-04 02:02:50,1999.90,999.90,10.80,99.90,914441,32,20041,-75
2020-05-04 02:03:21,1999.90,999.90,10.90,99.90,915088,32,20074,-74
2020-05-04 02:03:52,1999.90,999.90,10.90,99.90,913975,32,20452,-75
2020-05-04 02:04:22,1999.90,999.90,10.90,99.90,914300,32,20401,-75
2020-05-04 02:04:53,1999.90,999.90,10.90,99.90,914320,32,20045,-75
2020-05-04 02:05:24,1999.90,999.90,10.90,99.90,915035,32,20147,-75
2020-05-04 02:05:55,1999.90,999.90,10.90,99.90,914304,32,20388,-74
2020-05-04 02:06:26,1999.90,999.90,10.90,99.90,914079,32,20421,-75
2020-05-04 02:06:57,1999.90,999.90,10.90,99.90,913901,32,20441,-75
2020-05-04 02:07:27,1999.90,999.90,10.90,99.90,913941,32,20046,-74
2020-05-04 02:07:58,1999.90,999.90,10.90,99.90,911166,32,20048,-75
2020-05-04 02:08:29,1999.90,999.90,10.90,99.90,913991,32,20034,-74
2020-05-04 02:09:00,1999.90,999.90,10.90,99.90,914109,32,20124,-74
2020-05-04 02:09:31,1999.90,999.90,11.00,99.90,910726,32,20072,-75
2020-05-04 02:10:03,1999.90,999.90,10.90,99.90,913692,32,20108,-75
2020-05-04 02:10:34,1999.90,999.90,10.90,99.90,912560,32,20042,-74
2020-05-04 02:11:04,1999.90,999.90,11.00,99.90,910702,32,20062,-74
2020-05-04 02:11:35,1999.90,999.90,11.00,99.90,911001,32,20050,-75
2020-05-04 02:12:06,1999.90,999.90,11.00,99.90,911381,32,20049,-75
2020-05-04 02:12:37,1999.90,999.90,10.90,99.90,911146,32,20077,-75
2020-05-04 02:13:07,1999.90,999.90,11.00,99.90,911295,32,20335,-75
2020-05-04 02:13:38,1999.90,999.90,10.90,99.90,910602,32,20046,-75
2020-05-04 02:14:09,1999.90,999.90,11.00,99.90,911254,32,20026,-75
2020-05-04 02:14:40,1999.90,999.90,10.90,99.90,911539,32,20026,-75
2020-05-04 02:15:11,1999.90,999.90,11.00,99.90,916652,32,20048,-75
2020-05-04 02:15:41,1999.90,999.90,11.00,99.90,916458,32,20429,-75
2020-05-04 02:16:12,1999.90,999.90,11.00,99.90,917021,32,20022,-75
2020-05-04 02:16:43,1999.90,999.90,11.00,99.90,914078,32,20058,-75
2020-05-04 02:17:14,1999.90,999.90,11.00,99.90,914451,32,20081,-74
2020-05-04 02:17:45,1999.90,999.90,11.00,99.90,913937,32,20026,-75
2020-05-04 02:18:15,1999.90,999.90,11.00,99.90,914319,32,20390,-75
2020-05-04 02:18:46,1999.90,999.90,11.00,99.90,914377,32,20077,-75
2020-05-04 02:19:17,1999.90,999.90,11.00,99.90,914469,32,20104,-75
2020-05-04 02:19:48,1999.90,999.90,11.00,99.90,913742,32,20042,-75
2020-05-04 02:20:18,1999.90,999.90,11.00,99.90,914394,32,20045,-75
2020-05-04 02:20:49,1999.90,999.90,10.90,99.90,914168,32,20102,-75
2020-05-04 02:21:20,1999.90,999.90,11.00,99.90,913906,32,20014,-76
2020-05-04 02:21:51,1999.90,999.90,10.90,99.90,913740,32,20030,-75
2020-05-04 02:22:22,1999.90,999.90,10.90,99.90,914399,32,20386,-75
2020-05-04 02:22:52,1999.90,999.90,10.90,99.90,914040,32,20046,-75
2020-05-04 02:23:23,1999.90,999.90,10.90,99.90,913856,32,20022,-75
2020-05-04 02:23:54,1999.90,999.90,10.90,99.90,913781,32,20072,-75
2020-05-04 02:24:25,1999.90,999.90,10.90,99.90,910888,32,20056,-75
2020-05-04 02:24:58,1999.90,999.90,10.90,99.90,910978,32,20482,-74
2020-05-04 02:25:28,1999.90,999.90,10.90,99.90,913736,32,20027,-75
2020-05-04 02:25:59,1999.90,999.90,11.00,99.90,916979,32,20053,-75
2020-05-04 02:26:51,1999.90,999.90,10.90,99.90,917366,32,20317,-74
2020-05-04 02:27:22,1999.90,999.90,10.90,99.90,916915,32,20063,-75
2020-05-04 02:27:53,1999.90,999.90,10.90,99.90,917396,32,20087,-74
2020-05-04 02:28:24,1999.90,999.90,10.90,99.90,917017,32,20444,-74
2020-05-04 02:28:55,1999.90,999.90,10.90,99.90,917113,32,20099,-74
2020-05-04 02:29:31,1999.90,999.90,10.90,99.90,916873,32,20046,-74
2020-05-04 02:30:07,1999.90,999.90,10.90,99.90,916920,32,20357,-74
2020-05-04 02:30:38,1999.90,999.90,10.90,99.90,913435,32,20031,-74
2020-05-04 02:31:09,1999.90,999.90,10.90,99.90,914425,32,20026,-75
2020-05-04 02:31:44,1999.90,999.90,10.90,99.90,915396,32,20045,-74
2020-05-04 02:32:15,1999.90,999.90,10.90,99.90,913931,32,20026,-75
2020-05-04 02:32:46,1999.90,999.90,10.90,99.90,914070,32,20031,-75
2020-05-04 02:33:17,1999.90,999.90,10.90,99.90,914244,32,20033,-75
2020-05-04 02:33:48,1999.90,999.90,10.90,99.90,914873,32,20410,-75
2020-05-04 02:34:19,1999.90,999.90,10.90,99.90,914245,32,20034,-74
2020-05-04 02:34:50,1999.90,999.90,10.90,99.90,914793,32,20083,-74
2020-05-04 02:35:21,1999.90,999.90,10.90,99.90,917516,32,20033,-74
2020-05-04 02:35:51,1999.90,999.90,10.80,99.90,917161,32,20052,-75
2020-05-04 02:36:22,1999.90,999.90,10.90,99.90,916967,32,20095,-74
2020-05-04 02:36:54,1999.90,999.90,10.90,99.90,916648,32,20034,-74
2020-05-04 02:37:36,1999.90,999.90,10.90,99.90,914052,32,20433,-75
2020-05-04 02:38:07,1999.90,999.90,10.90,99.90,917247,32,20392,-74
2020-05-04 02:38:38,1999.90,999.90,10.90,99.90,917240,32,20038,-74
2020-05-04 02:39:12,1999.90,999.90,10.90,99.90,917444,32,20018,-74
2020-05-04 02:39:43,1999.90,999.90,10.90,99.90,916661,32,20052,-74
2020-05-04 02:40:14,1999.90,999.90,10.90,99.90,916588,32,20108,-75
2020-05-04 02:40:44,1999.90,999.90,10.90,99.90,916373,32,20084,-75
2020-05-04 02:41:15,1999.90,999.90,10.90,99.90,916745,32,20034,-74
2020-05-04 02:41:46,1999.90,999.90,10.90,99.90,917071,32,20428,-74
2020-05-04 02:42:17,1999.90,999.90,10.90,99.90,917159,32,20076,-75
2020-05-04 02:42:47,1999.90,999.90,10.90,99.90,917371,32,20026,-75
2020-05-04 02:43:18,1999.90,999.90,10.90,99.90,917487,32,20094,-75
2020-05-04 02:43:49,1999.90,999.90,10.90,99.90,916874,32,20052,-75
2020-05-04 02:44:20,1999.90,999.90,10.90,99.90,917508,32,20030,-75
2020-05-04 02:44:51,1999.90,999.90,10.90,99.90,917553,32,20030,-74
2020-05-04 02:45:24,1999.90,999.90,10.90,99.90,916775,32,20038,-75
2020-05-04 02:45:55,1999.90,999.90,10.90,99.90,908209,32,20137,-75
2020-05-04 02:46:28,1999.90,999.90,10.90,99.90,907771,32,20099,-75
2020-05-04 02:47:00,1999.90,999.90,10.90,99.90,901293,32,20032,-75
2020-05-04 02:47:37,1999.90,999.90,10.90,99.90,902432,32,20031,-75
2020-05-04 02:48:08,1999.90,999.90,10.90,99.90,905647,32,20384,-75
2020-05-04 02:48:38,1999.90,999.90,10.90,99.90,908266,32,20043,-74
2020-05-04 02:49:09,1999.90,999.90,10.90,99.90,910833,32,20531,-75
2020-05-04 02:49:42,1999.90,999.90,10.90,99.90,910789,32,20030,-75
2020-05-04 02:50:16,1999.90,999.90,10.90,99.90,911065,32,20045,-75
2020-05-04 02:50:47,1999.90,999.90,10.90,99.90,911181,32,20035,-75
2020-05-04 02:51:17,1999.90,999.90,10.90,99.90,912060,32,20035,-75
2020-05-04 02:51:48,1999.90,999.90,10.90,99.90,912537,32,20060,-75
2020-05-04 02:52:19,1999.90,999.90,10.90,99.90,914027,32,20099,-75
2020-05-04 02:52:50,1999.90,999.90,11.00,99.90,914244,32,20085,-75
2020-05-04 02:53:21,1999.90,999.90,11.00,99.90,912586,32,20022,-75
2020-05-04 02:53:51,1999.90,999.90,11.00,99.90,916941,32,20064,-75
2020-05-04 02:54:22,1999.90,999.90,11.00,99.90,917253,32,20096,-75
2020-05-04 02:54:53,1999.90,999.90,11.00,99.90,913656,32,20042,-74
2020-05-04 02:55:24,1999.90,999.90,11.00,99.90,915813,32,20064,-75
2020-05-04 02:55:54,1999.90,999.90,11.00,99.90,913528,32,20083,-75
2020-05-04 02:56:25,1999.90,999.90,11.00,99.90,914029,32,20079,-75
2020-05-04 02:56:56,1999.90,999.90,11.00,99.90,913857,32,20030,-75
2020-05-04 02:57:27,1999.90,999.90,11.00,99.90,913844,32,20034,-75
2020-05-04 02:57:57,1999.90,999.90,11.00,99.90,914070,32,20046,-74
2020-05-04 02:58:28,1999.90,999.90,11.00,99.90,913820,32,20034,-75
2020-05-04 02:58:59,1999.90,999.90,11.00,99.90,913508,32,20131,-75
2020-05-04 02:59:31,1999.90,999.90,11.00,99.90,912204,32,20097,-75
2020-05-04 03:00:05,1999.90,999.90,11.00,99.90,907740,32,20073,-75
2020-05-04 03:00:37,1999.90,999.90,11.00,99.90,907331,32,20027,-75
2020-05-04 03:01:07,1999.90,999.90,11.00,99.90,907227,32,20035,-75
2020-05-04 03:01:38,1999.90,999.90,11.00,99.90,904552,32,20111,-75
2020-05-04 03:02:09,1999.90,999.90,11.00,99.90,907658,32,20031,-75
2020-05-04 03:02:40,1999.90,999.90,11.00,99.90,907490,32,20031,-76
2020-05-04 03:03:11,1999.90,999.90,11.10,99.90,909617,32,20039,-75
2020-05-04 03:03:42,1999.90,999.90,11.00,99.90,910548,32,20501,-75
2020-05-04 03:04:13,1999.90,999.90,11.00,99.90,907645,32,20027,-74
2020-05-04 03:04:44,1999.90,999.90,11.00,99.90,910971,32,20406,-75
2020-05-04 03:05:14,1999.90,999.90,11.00,99.90,913442,32,20089,-74
2020-05-04 03:05:45,1999.90,999.90,11.00,99.90,912150,32,20026,-75
2020-05-04 03:06:16,1999.90,999.90,11.00,99.90,913734,32,20052,-74
2020-05-04 03:06:47,1999.90,999.90,11.00,99.90,913846,32,20323,-75
2020-05-04 03:07:18,1999.90,999.90,11.00,99.90,914044,32,20022,-75
2020-05-04 03:07:48,1999.90,999.90,11.00,99.90,913534,32,20022,-74
2020-05-04 03:08:19,1999.90,999.90,11.00,99.90,913697,32,20094,-74
2020-05-04 03:08:50,1999.90,999.90,11.00,99.90,913894,32,20097,-75
2020-05-04 03:09:21,1999.90,999.90,11.00,99.90,913508,32,20077,-74
2020-05-04 03:09:52,1999.90,999.90,11.00,99.90,913582,32,20406,-74
2020-05-04 03:10:23,1999.90,999.90,11.00,99.90,913358,32,20040,-75
2020-05-04 03:10:53,1999.90,999.90,11.00,99.90,913889,32,20160,-75
2020-05-04 03:11:24,1999.90,999.90,11.10,99.90,913496,32,20102,-75
2020-05-04 03:11:55,1999.90,999.90,11.00,99.90,910902,32,20089,-74
2020-05-04 03:12:26,1999.90,999.90,11.00,99.90,910925,32,20102,-75
2020-05-04 03:12:56,1999.90,999.90,11.00,99.90,911191,32,20080,-74
2020-05-04 03:13:27,1999.90,999.90,11.00,99.90,910647,32,20054,-74
2020-05-04 03:13:58,1999.90,999.90,11.10,99.90,913353,32,20030,-74
2020-05-04 03:14:29,1999.90,999.90,11.10,99.90,913550,32,20038,-75
2020-05-04 03:15:00,1999.90,999.90,11.10,99.90,915844,32,20049,-74
2020-05-04 03:15:30,1999.90,999.90,11.10,99.90,916704,32,20026,-75
2020-05-04 03:16:01,1999.90,999.90,11.10,99.90,917223,32,20453,-75
2020-05-04 03:16:32,1999.90,999.90,11.10,99.90,917239,32,20103,-74
2020-05-04 03:17:03,1999.90,999.90,11.10,99.90,914374,32,20030,-75
2020-05-04 03:17:34,1999.90,999.90,11.10,99.90,914170,32,20038,-74
2020-05-04 03:18:04,1999.90,999.90,11.10,99.90,913740,32,20101,-74
2020-05-04 03:18:35,1999.90,999.90,11.10,99.90,913775,32,20498,-75
2020-05-04 03:19:06,1999.90,999.90,11.10,99.90,913544,32,20077,-75
2020-05-04 03:19:37,1999.90,999.90,11.10,99.90,913828,32,20099,-74
2020-05-04 03:20:07,1999.90,999.90,11.00,99.90,913974,32,20049,-75
2020-05-04 03:20:38,1999.90,999.90,11.00,99.90,914075,32,20045,-75
2020-05-04 03:21:09,1999.90,999.90,11.00,99.90,914575,32,20421,-74
2020-05-04 03:21:40,1999.90,999.90,11.00,99.90,917184,32,20315,-75
2020-05-04 03:22:10,1999.90,999.90,11.10,99.90,917173,32,20064,-76
2020-05-04 03:22:41,1999.90,999.90,11.10,99.90,916977,32,20034,-75
2020-05-04 03:23:12,1999.90,999.90,11.10,99.90,917332,32,20076,-75
2020-05-04 03:23:43,1999.90,999.90,11.10,99.90,917233,32,20030,-75
2020-05-04 03:24:14,1999.90,999.90,11.10,99.90,916677,32,20044,-74
2020-05-04 03:24:44,1999.90,999.90,11.10,99.90,914494,32,20034,-75
2020-05-04 03:25:15,1999.90,999.90,11.10,99.90,910372,32,20030,-74
2020-05-04 03:25:46,1999.90,999.90,11.10,99.90,910702,32,20421,-75
2020-05-04 03:26:17,1999.90,999.90,11.00,99.90,910897,32,20062,-75
2020-05-04 03:26:48,1999.90,999.90,11.10,99.90,910244,32,20031,-75
2020-05-04 03:27:19,1999.90,999.90,11.10,99.90,910670,32,20050,-75
2020-05-04 03:27:49,1999.90,999.90,11.00,99.90,910496,32,20034,-74
2020-05-04 03:28:20,1999.90,999.90,11.10,99.90,910195,32,20046,-74
2020-05-04 03:28:51,1999.90,999.90,11.10,99.90,910661,32,20047,-76
2020-05-04 03:29:22,1999.90,999.90,11.10,99.90,910673,32,20031,-75
2020-05-04 03:29:53,1999.90,999.90,11.10,99.90,913174,32,20130,-74
2020-05-04 03:30:24,1999.90,999.90,11.10,99.90,913300,32,20092,-75
2020-05-04 03:30:54,1999.90,999.90,11.10,99.90,913714,32,20027,-75
2020-05-04 03:31:25,1999.90,999.90,11.10,99.90,913358,32,20117,-76
2020-05-04 03:31:56,1999.90,999.90,11.10,99.90,913292,32,20398,-75
2020-05-04 03:32:27,1999.90,999.90,11.10,99.90,913587,32,20097,-75
2020-05-04 03:32:58,1999.90,999.90,11.10,99.90,913607,32,20086,-75
2020-05-04 03:33:28,1999.90,999.90,11.00,99.90,911193,32,20436,-76
2020-05-04 03:33:59,1999.90,999.90,11.00,99.90,916989,32,20372,-76
2020-05-04 03:34:30,1999.90,999.90,11.00,99.90,913163,32,20057,-75
2020-05-04 03:35:01,1999.90,999.90,11.00,99.90,913237,32,20389,-75
2020-05-04 03:35:31,1999.90,999.90,11.00,99.90,915091,32,20404,-75
2020-05-04 03:36:02,1999.90,999.90,11.00,99.90,916380,32,20424,-74
2020-05-04 03:36:33,1999.90,999.90,11.00,99.90,916835,32,20075,-75
2020-05-04 03:37:04,1999.90,999.90,11.00,99.90,917034,32,20094,-75
2020-05-04 03:37:35,1999.90,999.90,11.00,99.90,916908,32,20045,-75
2020-05-04 03:38:05,1999.90,999.90,11.00,99.90,916706,32,20053,-74
2020-05-04 03:38:36,1999.90,999.90,11.00,99.90,917102,32,20082,-75
2020-05-04 03:39:07,1999.90,999.90,10.90,99.90,914785,32,20090,-75
2020-05-04 03:39:38,1999.90,999.90,11.00,99.90,914039,32,20034,-74
2020-05-04 03:40:08,1999.90,999.90,11.00,99.90,913842,32,20056,-73
2020-05-04 03:40:40,1999.90,999.90,11.00,99.90,913663,32,20064,-74
2020-05-04 03:41:11,1999.90,999.90,11.00,99.90,913116,32,20404,-75
2020-05-04 03:41:42,1999.90,999.90,10.90,99.90,913373,32,20459,-75
2020-05-04 03:42:12,1999.90,999.90,11.00,99.90,913551,32,20065,-74
2020-05-04 03:42:43,1999.90,999.90,11.00,99.90,914090,32,20307,-76
2020-05-04 03:43:14,1999.90,999.90,11.00,99.90,913996,32,20030,-75
2020-05-04 03:43:46,1999.90,999.90,11.00,99.90,913708,32,20085,-75
2020-05-04 03:44:17,1999.90,999.90,11.00,99.90,916258,32,20027,-75
2020-05-04 03:44:49,1999.90,999.90,11.00,99.90,913840,32,20157,-75
2020-05-04 03:45:20,1999.90,999.90,11.00,99.90,910653,32,20090,-74
2020-05-04 03:45:51,1999.90,999.90,11.00,99.90,910733,32,20026,-75
2020-05-04 03:46:22,1999.90,999.90,11.00,99.90,910789,32,20031,-74
2020-05-04 03:46:52,1999.90,999.90,11.00,99.90,913476,32,20042,-74
2020-05-04 03:47:23,1999.90,999.90,10.90,99.90,910960,32,20034,-74
2020-05-04 03:47:54,1999.90,999.90,10.90,99.90,907391,32,20060,-74
2020-05-04 03:48:25,1999.90,999.90,10.90,99.90,907487,32,20308,-75
2020-05-04 03:48:56,1999.90,999.90,10.90,99.90,907560,32,20456,-74
2020-05-04 03:49:26,1999.90,999.90,10.90,99.90,906752,32,20032,-75
2020-05-04 03:49:57,1999.90,999.90,10.90,99.90,910704,32,20041,-76
2020-05-04 03:50:28,1999.90,999.90,10.80,99.90,910203,32,20056,-75
2020-05-04 03:50:59,1999.90,999.90,10.80,99.90,910548,32,20027,-74
2020-05-04 03:51:30,1999.90,999.90,10.80,99.90,911550,32,20501,-75
2020-05-04 03:52:01,1999.90,999.90,10.80,99.90,913721,32,20022,-75
2020-05-04 03:52:31,1999.90,999.90,10.80,99.90,913421,32,20074,-74
2020-05-04 03:53:02,1999.90,999.90,10.80,99.90,913950,32,20076,-74
2020-05-04 03:53:33,1999.90,999.90,10.70,99.90,913525,32,20429,-75
2020-05-04 03:54:04,1999.90,999.90,10.70,99.90,913816,32,20026,-74
2020-05-04 03:54:35,1999.90,999.90,10.70,99.90,913836,32,20030,-75
2020-05-04 03:55:06,1999.90,999.90,10.70,99.90,916654,32,20394,-74
2020-05-04 03:55:37,1999.90,999.90,10.70,99.90,916807,32,20053,-75
2020-05-04 03:56:08,1999.90,999.90,10.70,99.90,917222,32,20041,-74
2020-05-04 03:56:39,1999.90,999.90,10.70,99.90,916671,32,20042,-74
2020-05-04 03:57:09,1999.90,999.90,10.70,99.90,917413,32,20022,-74
2020-05-04 03:57:40,1999.90,999.90,10.60,99.90,917142,32,20110,-74
2020-05-04 03:58:11,1999.90,999.90,10.60,99.90,917233,32,20022,-75
2020-05-04 03:58:42,1999.90,999.90,10.60,99.90,917138,32,20398,-74
2020-05-04 03:59:13,1999.90,999.90,10.60,99.90,917003,32,20097,-75
2020-05-04 03:59:44,1999.90,999.90,10.60,99.90,915585,32,20075,-74
2020-05-04 04:00:15,1999.90,999.90,10.60,99.90,907219,32,20027,-74
2020-05-04 04:00:45,1999.90,999.90,10.60,99.90,907236,32,20031,-74
2020-05-04 04:01:16,1999.90,999.90,10.60,99.90,910273,32,20418,-74
2020-05-04 04:01:47,1999.90,999.90,10.60,99.90,912379,32,20288,-75
2020-05-04 04:02:17,1999.90,999.90,10.60,99.90,917071,32,20018,-74
2020-05-04 04:02:48,1999.90,999.90,10.50,99.90,917080,32,20089,-74
2020-05-04 04:03:19,1999.90,999.90,10.50,99.90,915996,32,20077,-74
2020-05-04 04:03:50,1999.90,999.90,10.60,99.90,916738,32,20094,-74
2020-05-04 04:04:21,1999.90,999.90,10.60,99.90,916768,32,20030,-74
2020-05-04 04:04:51,1999.90,999.90,10.50,99.90,916882,32,20034,-74
2020-05-04 04:05:22,1999.90,999.90,10.50,99.90,913808,32,20026,-75
2020-05-04 04:05:53,1999.90,999.90,10.50,99.90,912030,32,20039,-74
2020-05-04 04:06:24,1999.90,999.90,10.50,99.90,910405,32,20035,-75
2020-05-04 04:06:54,1999.90,999.90,10.50,99.90,910504,32,20080,-74
2020-05-04 04:07:25,1999.90,999.90,10.50,99.90,910478,32,20035,-75
2020-05-04 04:07:56,1999.90,999.90,10.50,99.90,907314,32,20450,-75
2020-05-04 04:08:27,1999.90,999.90,10.50,99.90,906916,32,20338,-74
2020-05-04 04:08:58,1999.90,999.90,10.50,99.90,907675,32,20038,-74
2020-05-04 04:09:29,1999.90,999.90,10.50,99.90,910657,32,20088,-74
2020-05-04 04:10:00,1999.90,999.90,10.40,99.90,910825,32,20168,-75
2020-05-04 04:10:31,1999.90,999.90,10.40,99.90,910252,32,20042,-74
2020-05-04 04:11:02,1999.90,999.90,10.40,99.90,909845,32,20389,-75
2020-05-04 04:11:33,1999.90,999.90,10.40,99.90,910591,32,20453,-75
2020-05-04 04:12:04,1999.90,999.90,10.40,99.90,910656,32,20035,-75
2020-05-04 04:12:35,1999.90,999.90,10.40,99.90,913297,32,20026,-74
2020-05-04 04:13:06,1999.90,999.90,10.40,99.90,913670,32,20061,-74
2020-05-04 04:13:36,1999.90,999.90,10.40,99.90,914112,32,20101,-75
2020-05-04 04:14:07,1999.90,999.90,10.40,99.90,913986,32,20072,-75
2020-05-04 04:14:38,1999.90,999.90,10.40,99.90,913840,32,20030,-75
2020-05-04 04:15:09,1999.90,999.90,10.40,99.90,913994,32,20034,-74
2020-05-04 04:15:40,1999.90,999.90,10.40,99.90,913932,32,20119,-74
2020-05-04 04:16:12,1999.90,999.90,10.40,99.90,913117,32,20071,-75
2020-05-04 04:16:44,1999.90,999.90,10.40,99.90,911568,32,20078,-75
2020-05-04 04:17:15,1999.90,999.90,10.50,99.90,910590,32,20474,-74
2020-05-04 04:17:45,1999.90,999.90,10.40,99.90,910644,32,20051,-74
2020-05-04 04:18:16,1999.90,999.90,10.40,99.90,910790,32,20054,-75
2020-05-04 04:18:48,1999.90,999.90,10.40,99.90,910773,32,20027,-74
2020-05-04 04:19:20,1999.90,999.90,10.50,99.90,910494,32,20153,-75
2020-05-04 04:19:50,1999.90,999.90,10.50,99.90,910221,32,20069,-74
2020-05-04 04:20:22,1999.90,999.90,10.50,99.90,910472,32,20462,-74
2020-05-04 04:20:52,1999.90,999.90,10.50,99.90,910552,32,20030,-74
2020-05-04 04:21:23,1999.90,999.90,10.50,99.90,910183,32,20096,-74
2020-05-04 04:21:54,1999.90,999.90,10.50,99.90,910560,32,20069,-74
2020-05-04 04:22:26,1999.90,999.90,10.50,99.90,910150,32,20076,-74
2020-05-04 04:22:57,1999.90,999.90,10.50,99.90,910094,32,20461,-74
2020-05-04 04:23:28,1999.90,999.90,10.50,99.90,910877,32,20027,-75
2020-05-04 04:23:58,1999.90,999.90,10.50,99.90,910818,32,20057,-74
2020-05-04 04:24:29,1999.90,999.90,10.50,99.90,913701,32,20080,-75
2020-05-04 04:25:00,1999.90,999.90,10.60,99.90,913970,32,20469,-75
2020-05-04 04:25:31,1999.90,999.90,10.50,99.90,913973,32,20030,-74
2020-05-04 04:26:02,1999.90,999.90,10.50,99.90,913226,32,20398,-76
2020-05-04 04:26:32,1999.90,999.90,10.50,99.90,913495,32,20402,-75
2020-05-04 04:27:03,1999.90,999.90,10.60,99.90,913426,32,20477,-75
2020-05-04 04:27:34,1999.90,999.90,10.60,99.90,910630,32,20137,-75
2020-05-04 04:28:05,1999.90,999.90,10.60,99.90,910488,32,20053,-75
2020-05-04 04:28:35,1999.90,999.90,10.50,99.90,910342,32,20026,-75
2020-05-04 04:29:06,1999.90,999.90,10.50,99.90,911778,32,20042,-75
2020-05-04 04:29:37,1999.90,999.90,10.60,99.90,913630,32,20417,-75
2020-05-04 04:30:08,1999.90,999.90,10.60,99.90,914010,32,20363,-75
2020-05-04 04:30:38,1999.90,999.90,10.60,99.90,913556,32,20035,-75
2020-05-04 04:31:09,1999.90,999.90,10.60,99.90,914093,32,20034,-74
2020-05-04 04:31:40,1999.90,999.90,10.60,99.90,917105,32,20033,-74
2020-05-04 04:32:11,1999.90,999.90,10.60,99.90,916838,32,20049,-74
2020-05-04 04:32:41,1999.90,999.90,10.60,99.90,916929,32,20067,-75
2020-05-04 04:33:12,1999.90,999.90,10.60,99.90,916758,32,20085,-75
2020-05-04 04:33:43,1999.90,999.90,10.60,99.90,917123,32,20042,-75
2020-05-04 04:34:14,1999.90,999.90,10.60,99.90,912718,32,20084,-75
2020-05-04 04:34:44,1999.90,999.90,10.60,99.90,913287,32,20438,-74
2020-05-04 04:35:15,1999.90,999.90,10.60,99.90,915641,32,20429,-73
2020-05-04 04:35:46,1999.90,999.90,10.60,99.90,916683,32,20045,-75
2020-05-04 04:36:17,1999.90,999.90,10.60,99.90,916805,32,20440,-74
2020-05-04 04:36:48,1999.90,999.90,10.60,99.90,910646,32,20146,-75
2020-05-04 04:37:18,1999.90,999.90,10.60,99.90,910927,32,20034,-74
2020-05-04 04:37:49,1999.90,999.90,10.60,99.90,912675,32,20121,-74
2020-05-04 04:38:20,1999.90,999.90,10.60,99.90,912286,32,20031,-74
2020-05-04 04:38:51,1999.90,999.90,10.60,99.90,913874,32,20398,-74
2020-05-04 04:39:21,1999.90,999.90,10.60,99.90,913822,32,20109,-74
2020-05-04 04:39:52,1999.90,999.90,10.60,99.90,914146,32,20127,-74
2020-05-04 04:40:23,1999.90,999.90,10.60,99.90,910545,32,20046,-75
2020-05-04 04:40:54,1999.90,999.90,10.60,99.90,910586,32,20411,-75
2020-05-04 04:41:25,1999.90,999.90,10.60,99.90,909707,32,20089,-75
2020-05-04 04:41:56,1999.90,999.90,10.60,99.90,910462,32,20022,-74
2020-05-04 04:42:27,1999.90,999.90,10.60,99.90,907164,32,20038,-75
2020-05-04 04:42:58,1999.90,999.90,10.60,99.90,907286,32,20027,-75
2020-05-04 04:43:29,1999.90,999.90,10.60,99.90,910206,32,20083,-74
2020-05-04 04:43:59,1999.90,999.90,10.60,99.90,912753,32,20688,-74
2020-05-04 04:44:30,1999.90,999.90,10.60,99.90,916776,32,20054,-74
2020-05-04 04:45:01,1999.90,999.90,10.60,99.90,914294,32,20022,-74
2020-05-04 04:45:32,1999.90,999.90,10.60,99.90,913755,32,20372,-75
2020-05-04 04:46:03,1999.90,999.90,10.60,99.90,913404,32,20035,-73
2020-05-04 04:46:34,1999.90,999.90,10.60,99.90,910109,32,20077,-75
2020-05-04 04:47:05,1999.90,999.90,10.60,99.90,910438,32,20031,-74
2020-05-04 04:47:36,1999.90,999.90,10.60,99.90,910537,32,20438,-74
2020-05-04 04:48:06,1999.90,999.90,10.60,99.90,913594,32,20118,-75
2020-05-04 04:48:37,1999.90,999.90,10.70,99.90,913534,32,20110,-75
2020-05-04 04:49:08,1999.90,999.90,10.70,99.90,913667,32,20075,-74
2020-05-04 04:49:39,1999.90,999.90,10.70,99.90,913369,32,20415,-74
2020-05-04 04:50:09,1999.90,999.90,10.70,99.90,913627,32,20064,-74
2020-05-04 04:50:40,1999.90,999.90,10.70,99.90,913292,32,20072,-74
2020-05-04 04:51:11,1999.90,999.90,10.70,99.90,914005,32,20045,-74
2020-05-04 04:51:42,1999.90,999.90,10.70,99.90,916607,32,20063,-75
2020-05-04 04:52:13,1999.90,999.90,10.70,99.90,916969,32,20018,-74
2020-05-04 04:52:44,1999.90,999.90,10.70,99.90,916501,32,20034,-75
2020-05-04 04:53:15,1999.90,999.90,10.70,99.90,917177,32,20022,-75
2020-05-04 04:53:45,1999.90,999.90,10.70,99.90,914127,32,20076,-75
2020-05-04 04:54:16,1999.90,999.90,10.70,99.90,911287,32,20099,-74
2020-05-04 04:54:47,1999.90,999.90,10.70,99.90,914214,32,20070,-75
2020-05-04 04:55:18,1999.90,999.90,10.80,99.90,914284,32,20100,-74
2020-05-04 04:55:48,1999.90,999.90,10.80,99.90,914299,32,20400,-75
2020-05-04 04:56:19,1999.90,999.90,10.80,99.90,914312,32,20105,-76
2020-05-04 04:56:50,1999.90,999.90,10.80,99.90,914035,32,20172,-75
2020-05-04 04:57:21,1999.90,999.90,10.80,99.90,917101,32,20084,-75
2020-05-04 04:57:51,1999.90,999.90,10.80,99.90,917224,32,20139,-74
2020-05-04 04:58:22,1999.90,999.90,10.80,99.90,917015,32,20041,-74
2020-05-04 04:58:53,1999.90,999.90,10.80,99.90,917072,32,20101,-75
2020-05-04 04:59:24,1999.90,999.90,10.80,99.90,913951,32,20050,-75
2020-05-04 04:59:54,1999.90,999.90,10.80,99.90,914376,32,20052,-74
2020-05-04 05:00:25,1999.90,999.90,10.80,99.90,913868,32,20128,-75
2020-05-04 05:00:56,1999.90,999.90,10.80,99.90,916537,32,20026,-74
2020-05-04 05:01:27,1999.90,999.90,10.80,99.90,916891,32,20098,-75
2020-05-04 05:01:57,1999.90,999.90,10.80,99.90,914408,32,20064,-74
2020-05-04 05:02:28,1999.90,999.90,10.90,99.90,913716,32,20042,-75
2020-05-04 05:02:59,1999.90,999.90,10.80,99.90,914265,32,20038,-74
2020-05-04 05:03:30,1999.90,999.90,10.90,99.90,913803,32,20156,-75
2020-05-04 05:04:01,1999.90,999.90,10.80,99.90,915379,32,20097,-75
2020-05-04 05:04:32,1999.90,999.90,10.80,99.90,917341,32,20042,-75
2020-05-04 05:05:03,1999.90,999.90,10.90,99.90,917380,32,20041,-74
2020-05-04 05:05:34,1999.90,999.90,10.80,99.90,917484,32,20062,-75
2020-05-04 05:06:04,1999.90,999.90,10.90,99.90,917525,32,20056,-74
2020-05-04 05:06:35,1999.90,999.90,10.90,99.90,916700,32,20087,-75
2020-05-04 05:07:06,1999.90,999.90,10.90,99.90,916544,32,20378,-76
2020-05-04 05:07:37,1999.90,999.90,10.90,99.90,916991,32,20061,-74
2020-05-04 05:08:07,1999.90,999.90,10.90,99.90,912437,32,20448,-75
2020-05-04 05:08:38,1999.90,999.90,11.00,99.90,910859,32,20090,-74
2020-05-04 05:09:09,1999.90,999.90,11.00,99.90,914025,32,20432,-74
2020-05-04 05:09:40,1999.90,999.90,11.00,99.90,914039,32,20042,-75
2020-05-04 05:10:10,1999.90,999.90,11.10,99.90,914085,32,20060,-75
2020-05-04 05:10:41,1999.90,999.90,11.10,99.90,914092,32,20030,-74
2020-05-04 05:11:12,1999.90,999.90,11.10,99.90,913931,32,20132,-74
2020-05-04 05:11:43,1999.90,999.90,11.10,99.90,913952,32,20346,-75
2020-05-04 05:12:13,1999.90,999.90,11.10,99.90,910360,32,20035,-74
2020-05-04 05:12:44,1999.90,999.90,11.20,99.90,910186,32,20145,-74
2020-05-04 05:13:15,1999.90,999.90,11.20,99.90,910865,32,20027,-75
2020-05-04 05:13:46,1999.90,999.90,11.20,99.90,910524,32,20081,-74
2020-05-04 05:14:16,1999.90,999.90,11.30,99.90,907826,32,20149,-74
2020-05-04 05:14:47,1999.90,999.90,11.30,99.90,910663,32,20137,-75
2020-05-04 05:15:18,1999.90,999.90,11.30,99.90,909347,32,20039,-74
2020-05-04 05:15:49,1999.90,999.90,11.40,99.90,913961,32,20034,-74
2020-05-04 05:16:20,1999.90,999.90,11.40,99.90,913995,32,20069,-74
2020-05-04 05:16:50,1999.90,999.90,11.40,99.90,907054,32,20027,-75
2020-05-04 05:17:21,1999.90,999.90,11.40,99.90,910965,32,20034,-73
2020-05-04 05:17:52,1999.90,999.90,11.40,99.90,910608,32,20090,-74
2020-05-04 05:18:23,1999.90,999.90,11.50,99.90,911093,32,20046,-75
2020-05-04 05:18:53,1999.90,999.90,11.50,99.90,913480,32,20121,-74
2020-05-04 05:19:24,1999.90,999.90,11.50,99.90,913520,32,20144,-75
2020-05-04 05:19:55,1999.90,999.90,11.60,99.90,913648,32,20022,-74
2020-05-04 05:20:26,1999.90,999.90,11.70,99.90,913843,32,20058,-75
2020-05-04 05:20:57,1999.90,999.90,11.70,99.90,913725,32,20052,-75
2020-05-04 05:21:27,1999.90,999.90,11.80,99.90,913418,32,20061,-75
2020-05-04 05:21:58,1999.90,999.90,11.80,99.90,913866,32,20065,-74
2020-05-04 05:22:29,1999.90,999.90,11.90,99.90,914134,32,20409,-75
2020-05-04 05:22:59,1999.90,999.90,11.90,99.90,913426,32,20050,-74
2020-05-04 05:23:30,1999.90,999.90,11.90,99.90,913883,32,20038,-75
2020-05-04 05:24:01,1999.90,999.90,12.00,99.90,913909,32,20034,-75
2020-05-04 05:24:32,1999.90,999.90,12.10,99.90,913887,32,20095,-74
2020-05-04 05:25:03,1999.90,999.90,12.20,99.90,913412,32,20424,-74
2020-05-04 05:25:34,1999.90,999.90,12.30,99.90,910603,32,20039,-74
2020-05-04 05:26:04,1999.90,999.90,12.30,99.90,910751,32,20027,-74
2020-05-04 05:26:35,1999.90,999.90,12.40,99.90,910897,32,20039,-74
2020-05-04 05:27:06,1999.90,999.90,12.50,99.90,910789,32,20042,-74
2020-05-04 05:27:37,1999.90,999.90,12.50,99.90,913530,32,20114,-75
2020-05-04 05:28:07,1999.90,999.90,12.60,99.90,913658,32,20053,-75
2020-05-04 05:28:38,1999.90,999.90,12.60,99.90,913887,32,20030,-75
2020-05-04 05:29:09,1999.90,999.90,12.70,99.90,913551,32,20038,-74
2020-05-04 05:29:39,1999.90,999.90,12.80,99.90,913799,32,20118,-75
2020-05-04 05:30:10,1999.90,999.90,12.80,99.90,910201,32,20092,-75
2020-05-04 05:30:41,1999.90,999.90,12.80,99.90,910804,32,20076,-74
2020-05-04 05:31:12,1999.90,999.90,12.80,99.90,913484,32,20102,-74
2020-05-04 05:31:43,1999.90,999.90,12.90,99.90,910740,32,20066,-75
2020-05-04 05:32:13,1999.90,999.90,13.00,99.90,910417,32,20027,-76
2020-05-04 05:32:44,1999.90,999.90,13.00,99.90,910457,32,20093,-75
2020-05-04 05:33:15,1999.90,999.90,12.90,99.90,910402,32,20081,-75
2020-05-04 05:33:46,1999.90,999.90,12.90,99.90,913850,32,20500,-75
2020-05-04 05:34:19,1999.90,999.90,13.00,99.90,914246,32,20030,-74
2020-05-04 05:34:50,1999.90,999.90,13.00,99.90,913705,32,20068,-75
2020-05-04 05:35:21,1999.90,999.90,13.10,99.90,914223,32,20065,-74
2020-05-04 05:35:51,1999.90,999.90,13.20,99.90,913796,32,20660,-75
2020-05-04 05:36:22,1999.90,999.90,13.10,99.90,914261,32,20050,-75
2020-05-04 05:36:53,1999.90,999.90,13.10,99.90,913632,32,20083,-74
2020-05-04 05:37:24,1999.90,999.90,13.00,99.90,913329,32,20147,-75
2020-05-04 05:37:54,1999.90,999.90,13.00,99.90,910118,32,20023,-74
2020-05-04 05:38:25,1999.90,999.90,13.00,99.90,910804,32,20039,-74
2020-05-04 05:38:56,1999.90,999.90,13.10,99.90,910860,32,20041,-74
2020-05-04 05:39:27,1999.90,999.90,13.10,99.90,913134,32,20441,-75
2020-05-04 05:39:57,1999.90,999.90,13.20,99.90,912459,32,20054,-75
2020-05-04 05:40:28,1999.90,999.90,13.30,99.90,913786,32,20050,-75
2020-05-04 05:40:59,1999.90,999.90,13.30,99.90,913462,32,20018,-75
2020-05-04 05:41:30,1999.90,999.90,13.40,99.90,914184,32,20034,-75
2020-05-04 05:42:02,1999.90,999.90,13.40,99.90,914003,32,20149,-74
2020-05-04 05:42:33,1999.90,999.90,13.40,99.90,913831,32,20362,-74
2020-05-04 05:43:03,1999.90,999.90,13.40,99.90,914007,32,20034,-74
2020-05-04 05:43:34,1999.90,999.90,13.50,99.90,914201,32,20042,-75
2020-05-04 05:44:05,1999.90,999.90,13.40,99.90,914227,32,20101,-76
2020-05-04 05:44:36,1999.90,999.90,13.50,99.90,913402,32,20101,-75
2020-05-04 05:45:07,1999.90,999.90,13.50,99.90,913818,32,20027,-74
2020-05-04 05:45:38,1999.90,999.90,13.60,99.90,913915,32,20056,-75
2020-05-04 05:46:08,1999.90,999.90,13.70,99.90,913911,32,20089,-74
2020-05-04 05:46:39,1999.90,999.90,13.80,99.90,914145,32,20089,-75
2020-05-04 05:47:10,1999.90,999.90,13.80,99.90,915142,32,20640,-74
2020-05-04 05:47:41,1999.90,999.90,13.90,99.90,914143,32,20109,-75
2020-05-04 05:48:11,1999.90,999.90,13.90,99.90,914171,32,20094,-75
2020-05-04 05:48:42,1999.90,999.90,14.00,99.90,914139,32,20030,-74
2020-05-04 05:49:13,1999.90,999.90,14.20,99.90,914032,32,20124,-75
2020-05-04 05:49:44,1999.90,999.90,14.30,99.90,913814,32,20140,-73
2020-05-04 05:50:14,1999.90,999.90,14.50,99.90,914125,32,20061,-74
2020-05-04 05:50:45,1999.90,999.90,14.70,99.90,914096,32,20105,-74
2020-05-04 05:51:16,1999.90,999.90,14.80,99.90,913798,32,20054,-74
2020-05-04 05:51:47,1999.90,999.90,15.10,99.90,913748,32,20050,-75
2020-05-04 05:52:17,1999.90,999.90,15.30,99.90,913874,32,20061,-74
2020-05-04 05:52:48,1999.90,999.90,15.70,99.90,913626,32,20030,-74
2020-05-04 05:53:19,1999.90,999.90,15.90,99.90,914119,32,20038,-74
2020-05-04 05:53:50,1999.90,999.90,16.30,99.90,913972,32,20038,-75
2020-05-04 05:54:20,1999.90,999.90,16.50,99.90,914001,32,20406,-76
2020-05-04 05:54:51,1999.90,999.90,16.80,99.90,913925,32,20089,-75
2020-05-04 05:55:22,1999.90,999.90,17.10,99.90,913957,32,20033,-75
2020-05-04 05:55:53,1999.90,999.90,17.40,99.90,913283,32,20410,-76
2020-05-04 05:56:23,1999.90,999.90,17.80,99.90,910659,32,20058,-75
2020-05-04 05:56:54,1999.90,999.90,18.20,99.90,910144,32,20051,-76
2020-05-04 05:57:25,1999.90,999.90,18.30,99.90,910234,32,20487,-75
2020-05-04 05:57:56,1999.90,999.90,18.30,99.90,913783,32,20503,-75
2020-05-04 05:58:26,1999.90,999.90,18.60,99.90,913668,32,20108,-75
2020-05-04 05:59:00,1999.90,999.90,18.90,99.90,913770,32,20334,-75
2020-05-04 05:59:36,1999.90,999.90,19.20,99.90,913885,32,20206,-76
2020-05-04 06:00:26,1999.90,999.90,19.30,99.90,913803,32,20038,-74
2020-05-04 06:01:16,1999.90,999.90,19.50,99.90,913208,32,20428,-75
2020-05-04 06:02:09,1999.90,999.90,19.70,99.90,913932,32,20061,-75
2020-05-04 06:02:54,1999.90,999.90,19.70,99.90,911472,32,20046,-75
2020-05-04 06:03:33,1999.90,999.90,19.00,99.90,911977,32,20073,-76
2020-05-04 06:04:05,1999.90,999.90,18.80,99.90,913648,32,20454,-76
2020-05-04 06:04:36,1999.90,999.90,18.90,99.90,913386,32,20059,-76
2020-05-04 06:05:07,1999.90,999.90,19.00,99.90,911882,32,20091,-75
2020-05-04 06:05:37,1999.90,999.90,18.90,99.90,910970,32,20035,-75
2020-05-04 06:06:08,1999.90,999.90,18.80,99.90,910503,32,20042,-75
2020-05-04 06:06:39,1999.90,999.90,18.70,99.90,910912,32,20429,-76
2020-05-04 06:07:10,1999.90,999.90,18.60,99.90,909969,32,20085,-76
2020-05-04 06:07:40,1999.90,999.90,18.50,99.90,911038,32,20372,-75
2020-05-04 06:08:11,1999.90,999.90,18.40,99.90,910989,32,20057,-76
2020-05-04 06:08:42,1999.90,999.90,18.30,99.90,910928,32,20034,-75
2020-05-04 06:09:16,1999.90,999.90,18.30,99.90,910558,32,20439,-75
2020-05-04 06:09:47,1999.90,999.90,18.40,99.90,910813,32,20086,-75
2020-05-04 06:10:17,1999.90,999.90,18.30,99.90,910514,32,20096,-75
2020-05-04 06:10:48,1999.90,999.90,18.20,99.90,910551,32,20026,-75
2020-05-04 06:11:19,1999.90,999.90,17.90,99.90,910062,32,20529,-75
2020-05-04 06:11:50,1999.90,999.90,17.70,99.90,910396,32,20097,-75
2020-05-04 06:12:21,1999.90,999.90,17.50,99.90,911019,32,20054,-73
2020-05-04 06:12:51,1999.90,999.90,17.30,99.90,910895,32,20386,-74
2020-05-04 06:13:22,1999.90,999.90,17.40,99.90,910767,32,20438,-75
2020-05-04 06:13:53,1999.90,999.90,17.40,99.90,910508,32,20019,-75
2020-05-04 06:14:24,1999.90,999.90,17.40,99.90,910948,32,20069,-75
2020-05-04 06:14:55,1999.90,999.90,17.40,99.90,908935,32,20117,-75
2020-05-04 06:15:25,1999.90,999.90,17.30,99.90,907504,32,20123,-75
2020-05-04 06:15:56,1999.90,999.90,17.40,99.90,910592,32,20117,-75
2020-05-04 06:16:27,1999.90,999.90,17.20,99.90,910700,32,20054,-75
2020-05-04 06:16:58,1999.90,999.90,17.20,99.90,910486,32,20077,-75
2020-05-04 06:17:28,1999.90,999.90,17.20,99.90,910397,32,20485,-75
2020-05-04 06:17:59,1999.90,999.90,17.20,99.90,910650,32,20374,-75
2020-05-04 06:18:30,1999.90,999.90,17.10,99.90,910329,32,20456,-75
2020-05-04 06:19:01,1999.90,999.90,17.00,99.90,910908,32,20042,-74
2020-05-04 06:19:31,1999.90,999.90,17.10,99.90,910284,32,20038,-75
2020-05-04 06:20:03,1999.90,999.90,17.20,99.90,911724,32,20506,-76
2020-05-04 06:20:34,1999.90,999.90,17.00,99.90,911355,32,20047,-75
2020-05-04 06:21:05,1999.90,999.90,17.00,99.90,911907,32,20049,-75
2020-05-04 06:21:36,1999.90,999.90,16.80,99.90,910880,32,20034,-75
2020-05-04 06:22:07,1999.90,999.90,16.70,99.90,910511,32,20046,-75
2020-05-04 06:22:37,1999.90,999.90,16.90,99.90,910942,32,20058,-74
2020-05-04 06:23:08,1999.90,999.90,16.90,99.90,911380,32,20027,-75
2020-05-04 06:23:39,1999.90,999.90,16.90,99.90,913793,32,20075,-75
2020-05-04 06:24:10,1999.90,999.90,16.90,99.90,914047,32,20019,-75
2020-05-04 06:24:40,1999.90,999.90,16.90,99.90,913965,32,20039,-75
2020-05-04 06:25:12,1999.90,999.90,16.80,99.90,913843,32,20060,-75
2020-05-04 06:25:42,1999.90,999.90,16.70,99.90,913793,32,20042,-75
2020-05-04 06:26:13,1999.90,999.90,16.70,99.90,913388,32,20071,-75
2020-05-04 06:26:44,1999.90,999.90,16.60,99.90,913685,32,20053,-74
2020-05-04 06:27:15,1999.90,999.90,16.60,99.90,913223,32,20110,-75
2020-05-04 06:27:45,1999.90,999.90,16.60,99.90,910348,32,20098,-75
2020-05-04 06:28:16,1999.90,999.90,16.70,99.90,910858,32,20137,-75
2020-05-04 06:28:47,1999.90,999.90,16.70,99.90,910668,32,20046,-75
2020-05-04 06:29:18,1999.90,999.90,16.70,99.90,910764,32,20453,-75
2020-05-04 06:29:49,1999.90,999.90,16.70,99.90,910634,32,20353,-76
2020-05-04 06:30:20,1999.90,999.90,16.70,99.90,910642,32,20109,-75
2020-05-04 06:30:50,1999.90,999.90,16.60,99.90,910159,32,20118,-75
2020-05-04 06:31:21,1999.90,999.90,16.70,99.90,910290,32,20077,-74
2020-05-04 06:31:52,1999.90,999.90,16.70,99.90,910557,32,20034,-76
2020-05-04 06:32:23,1999.90,999.90,16.70,99.90,910759,32,20078,-75
2020-05-04 06:32:53,1999.90,999.90,16.50,99.90,910236,32,20056,-75
2020-05-04 06:33:24,1999.90,999.90,16.50,99.90,909200,32,20088,-75
2020-05-04 06:33:55,1999.90,999.90,16.60,99.90,907386,32,20084,-75
2020-05-04 06:34:26,1999.90,999.90,16.40,99.90,907640,32,20023,-74
2020-05-04 06:34:56,1999.90,999.90,16.30,99.90,907548,32,20031,-75
2020-05-04 06:35:27,1999.90,999.90,16.30,99.90,910701,32,20019,-72
2020-05-04 06:35:58,1999.90,999.90,16.30,99.90,910832,32,20449,-75
2020-05-04 06:36:30,1999.90,999.90,16.30,99.90,910871,32,20064,-75
2020-05-04 06:37:01,1999.90,999.90,16.20,99.90,910497,32,20031,-75
2020-05-04 06:37:31,1999.90,999.90,16.10,99.90,910731,32,20019,-75
2020-05-04 06:38:02,1999.90,999.90,16.10,99.90,910835,32,20155,-74
2020-05-04 06:38:33,1999.90,999.90,15.90,99.90,910819,32,20094,-75
2020-05-04 06:39:06,1999.90,999.90,15.80,99.90,910553,32,20022,-76
2020-05-04 06:39:37,1999.90,999.90,15.70,99.90,910502,32,20045,-75
2020-05-04 06:40:07,1999.90,999.90,15.50,99.90,910622,32,20060,-75
2020-05-04 06:40:38,1999.90,999.90,15.40,99.90,910882,32,20023,-75
2020-05-04 06:41:09,1999.90,999.90,15.20,99.90,910471,32,20083,-75
2020-05-04 06:41:40,1999.90,999.90,15.10,99.90,910875,32,20469,-75
2020-05-04 06:42:10,1999.90,999.90,15.00,99.90,910887,32,20081,-75
2020-05-04 06:42:41,1999.90,999.90,15.00,99.90,910860,32,20058,-74
2020-05-04 06:43:12,1999.90,999.90,15.00,99.90,912444,32,20043,-75
2020-05-04 06:43:43,1999.90,999.90,14.90,99.90,913832,32,20086,-75
2020-05-04 06:44:13,1999.90,999.90,14.80,99.90,913976,32,20060,-74
2020-05-04 06:44:44,1999.90,999.90,14.80,99.90,913925,32,20090,-75
2020-05-04 06:45:15,1999.90,999.90,14.80,99.90,913486,32,20049,-75
2020-05-04 06:45:46,1999.90,999.90,14.70,99.90,913574,32,20034,-74
2020-05-04 06:46:16,1999.90,999.90,14.70,99.90,913776,32,20105,-74
2020-05-04 06:46:47,1999.90,999.90,14.60,99.90,913295,32,20366,-75
2020-05-04 06:47:18,1999.90,999.90,14.50,99.90,913792,32,20354,-75
2020-05-04 06:47:49,1999.90,999.90,14.50,99.90,913442,32,20026,-75
2020-05-04 06:48:19,1999.90,999.90,14.60,99.90,910464,32,20116,-75
2020-05-04 06:48:50,1999.90,999.90,14.60,99.90,910399,32,20122,-75
2020-05-04 06:49:21,1999.90,999.90,14.60,99.90,910461,32,20399,-75
2020-05-04 06:49:52,1999.90,999.90,14.60,99.90,910729,32,20409,-75
2020-05-04 06:50:22,1999.90,999.90,14.60,99.90,913924,32,20097,-75
2020-05-04 06:50:53,1999.90,999.90,14.70,99.90,913569,32,20062,-75
2020-05-04 06:51:24,1999.90,999.90,14.70,99.90,913450,32,20091,-75
2020-05-04 06:51:55,1999.90,999.90,14.80,99.90,913876,32,20046,-75
2020-05-04 06:52:25,1999.90,999.90,14.70,99.90,913930,32,20041,-75
2020-05-04 06:52:56,1999.90,999.90,14.60,99.90,913548,32,20027,-75
2020-05-04 06:53:27,1999.90,999.90,14.60,99.90,913743,32,20030,-75
2020-05-04 06:53:58,1999.90,999.90,14.80,99.90,913527,32,20444,-74
2020-05-04 06:54:28,1999.90,999.90,14.90,99.90,913559,32,20103,-75
2020-05-04 06:54:59,1999.90,999.90,14.90,99.90,913636,32,20153,-74
2020-05-04 06:55:30,1999.90,999.90,15.00,99.90,913582,32,20094,-75
2020-05-04 06:56:01,1999.90,999.90,15.10,99.90,913087,32,20034,-75
2020-05-04 06:56:31,1999.90,999.90,15.20,99.90,913635,32,20022,-75
2020-05-04 06:57:02,1999.90,999.90,15.30,99.90,913257,32,20460,-75
2020-05-04 06:57:33,1999.90,999.90,15.40,99.90,913366,32,20440,-75
2020-05-04 06:58:04,1999.90,999.90,15.40,99.90,914029,32,20042,-75
2020-05-04 06:58:34,1999.90,999.90,15.30,99.90,913892,32,20125,-75
2020-05-04 06:59:05,1999.90,999.90,15.30,99.90,913129,32,20068,-75
2020-05-04 06:59:36,1999.90,999.90,15.40,99.90,913392,32,20087,-74
2020-05-04 07:00:08,1999.90,999.90,15.50,99.90,913678,32,20038,-75
2020-05-04 07:00:38,1999.90,999.90,15.60,99.90,913712,32,20075,-75
2020-05-04 07:01:09,1999.90,999.90,15.60,99.90,913256,32,20035,-74
2020-05-04 07:01:40,1999.90,999.90,15.60,99.90,913703,32,20031,-75
2020-05-04 07:02:11,1999.90,999.90,15.70,99.90,913921,32,20125,-75
2020-05-04 07:02:41,1999.90,999.90,15.90,99.90,913530,32,20104,-74
2020-05-04 07:03:12,1999.90,999.90,16.00,99.90,913530,32,20038,-75
2020-05-04 07:03:43,1999.90,999.90,15.90,99.90,913727,32,20414,-75
2020-05-04 07:04:14,1999.90,999.90,16.00,99.90,913561,32,20026,-74
2020-05-04 07:04:45,1999.90,999.90,16.00,99.90,913873,32,20033,-75
2020-05-04 07:05:16,1999.90,999.90,16.20,99.90,913874,32,20061,-74
2020-05-04 07:05:46,1999.90,999.90,16.40,99.90,913824,32,20461,-75
2020-05-04 07:06:17,1999.90,999.90,16.40,99.90,912635,32,20071,-76
2020-05-04 07:06:48,1999.90,999.90,16.30,99.90,911451,32,20033,-74
2020-05-04 07:07:19,1999.90,999.90,16.30,99.90,909853,32,20031,-75
2020-05-04 07:07:49,1999.90,999.90,16.40,99.90,910441,32,20440,-75
2020-05-04 07:08:20,1999.90,999.90,16.40,99.90,910569,32,20055,-75
2020-05-04 07:08:51,1999.90,999.90,16.60,99.90,910956,32,20038,-74
2020-05-04 07:09:22,1999.90,999.90,16.60,99.90,910656,32,20051,-75
2020-05-04 07:09:52,1999.90,999.90,16.70,99.90,910352,32,20451,-75
2020-05-04 07:10:23,1999.90,999.90,16.70,99.90,910704,32,20485,-75
2020-05-04 07:10:54,1999.90,999.90,16.60,99.90,910657,32,20035,-74
2020-05-04 07:11:25,1999.90,999.90,16.70,99.90,909950,32,20035,-75
2020-05-04 07:11:55,1999.90,999.90,16.80,99.90,912361,32,20050,-75
2020-05-04 07:12:26,1999.90,999.90,16.70,99.90,913967,32,20053,-76
2020-05-04 07:12:57,1999.90,999.90,16.80,99.90,913906,32,20052,-75
2020-05-04 07:13:28,1999.90,999.90,16.90,99.90,913685,32,20386,-75
2020-05-04 07:13:59,1999.90,999.90,16.80,99.90,913714,32,20402,-75
2020-05-04 07:14:30,1999.90,999.90,16.80,99.90,913907,32,20026,-75
2020-05-04 07:15:00,1999.90,999.90,16.60,99.90,913744,32,20097,-75
2020-05-04 07:15:31,1999.90,999.90,16.60,99.90,913261,32,20019,-74
2020-05-04 07:16:02,1999.90,999.90,16.50,99.90,913669,32,20079,-75
2020-05-04 07:16:33,1999.90,999.90,16.70,99.90,913829,32,20057,-74
2020-05-04 07:17:04,1999.90,999.90,16.80,99.90,913466,32,20056,-75
2020-05-04 07:17:34,1999.90,999.90,16.80,99.90,913711,32,20405,-75
2020-05-04 07:18:05,1999.90,999.90,16.80,99.90,913635,32,20379,-75
2020-05-04 07:18:36,1999.90,999.90,16.90,99.90,913812,32,20077,-76
2020-05-04 07:19:07,1999.90,999.90,16.90,99.90,913245,32,20052,-74
2020-05-04 07:19:37,1999.90,999.90,16.80,99.90,913329,32,20026,-74
2020-05-04 07:20:08,1999.90,999.90,16.80,99.90,913882,32,20027,-75
2020-05-04 07:20:39,1999.90,999.90,16.80,99.90,913559,32,20060,-75
2020-05-04 07:21:10,1999.90,999.90,16.80,99.90,912920,32,20079,-75
2020-05-04 07:21:41,1999.90,999.90,16.90,99.90,912885,32,20124,-75
2020-05-04 07:22:11,1999.90,999.90,16.90,99.90,907889,32,20055,-75
2020-05-04 07:22:42,1999.90,999.90,17.00,99.90,910061,32,20156,-75
2020-05-04 07:23:13,1999.90,999.90,17.00,99.90,908308,32,20053,-75
2020-05-04 07:23:44,1999.90,999.90,17.00,99.90,911790,32,20072,-74
2020-05-04 07:24:14,1999.90,999.90,17.10,99.90,909015,32,20099,-75
2020-05-04 07:24:46,1999.90,999.90,17.10,99.90,910091,32,20057,-74
2020-05-04 07:25:16,1999.90,999.90,17.20,99.90,913600,32,20026,-75
2020-05-04 07:25:47,1999.90,999.90,17.10,99.90,913354,32,20030,-75
2020-05-04 07:26:18,1999.90,999.90,17.20,99.90,913643,32,20030,-75
2020-05-04 07:26:49,1999.90,999.90,17.00,99.90,912902,32,20099,-75
2020-05-04 07:27:19,1999.90,999.90,16.90,99.90,911328,32,20030,-75
2020-05-04 07:27:50,1999.90,999.90,16.80,99.90,911745,32,20022,-74
2020-05-04 07:28:21,1999.90,999.90,16.80,99.90,912902,32,20065,-75
2020-05-04 07:28:52,1999.90,999.90,16.70,99.90,913359,32,20046,-75
2020-05-04 07:29:22,1999.90,999.90,16.80,99.90,913652,32,20136,-75
2020-05-04 07:29:53,1999.90,999.90,16.70,99.90,912944,32,20422,-75
2020-05-04 07:30:24,1999.90,999.90,16.70,99.90,911293,32,20081,-74
2020-05-04 07:30:55,1999.90,999.90,16.60,99.90,911179,32,20105,-75
2020-05-04 07:31:25,1999.90,999.90,16.60,99.90,908478,32,20127,-75
2020-05-04 07:31:56,1999.90,999.90,16.60,99.90,912237,32,20081,-76
2020-05-04 07:32:27,1999.90,999.90,16.50,99.90,911603,32,20046,-75
2020-05-04 07:32:58,1999.90,999.90,16.50,99.90,911321,32,20118,-74
2020-05-04 07:33:29,1999.90,999.90,16.50,99.90,913337,32,20030,-74
2020-05-04 07:33:59,1999.90,999.90,16.50,99.90,913737,32,20394,-75
2020-05-04 07:34:30,1999.90,999.90,16.60,99.90,913314,32,20026,-75
2020-05-04 07:35:02,1999.90,999.90,16.60,99.90,912439,32,20511,-75
2020-05-04 07:35:32,1999.90,999.90,16.40,99.90,911778,32,20094,-75
2020-05-04 07:36:03,1999.90,999.90,16.40,99.90,911343,32,20035,-75
2020-05-04 07:36:34,1999.90,999.90,16.30,99.90,911492,32,20166,-75
2020-05-04 07:37:05,1999.90,999.90,16.30,99.90,912054,32,20050,-75
2020-05-04 07:37:36,1999.90,999.90,16.30,99.90,910594,32,20090,-74
2020-05-04 07:38:06,1999.90,999.90,16.20,99.90,910599,32,20065,-74
2020-05-04 07:38:37,1999.90,999.90,16.20,99.90,910252,32,20422,-75
2020-05-04 07:39:08,1999.90,999.90,16.30,99.90,910048,32,20061,-75
2020-05-04 07:39:39,1999.90,999.90,16.30,99.90,910269,32,20103,-74
2020-05-04 07:40:09,1999.90,999.90,16.30,99.90,910421,32,20092,-75
2020-05-04 07:40:40,1999.90,999.90,16.30,99.90,910535,32,20098,-74
2020-05-04 07:41:11,1999.90,999.90,16.40,99.90,910257,32,20057,-76
2020-05-04 07:41:42,1999.90,999.90,16.30,99.90,910035,32,20022,-74
2020-05-04 07:42:12,1999.90,999.90,16.40,99.90,910355,32,20090,-75
2020-05-04 07:42:43,1999.90,999.90,16.50,99.90,910166,32,20035,-74
2020-05-04 07:43:14,1999.90,999.90,16.50,99.90,910151,32,20062,-75
2020-05-04 07:43:45,1999.90,999.90,16.50,99.90,913399,32,20883,-75
2020-05-04 07:44:16,1999.90,999.90,16.50,99.90,913427,32,20042,-75
2020-05-04 07:44:46,1999.90,999.90,16.60,99.90,910348,32,20104,-75
2020-05-04 07:45:17,1999.90,999.90,16.70,99.90,909994,32,20058,-75
2020-05-04 07:45:48,1999.90,999.90,16.70,99.90,910290,32,20065,-75
2020-05-04 07:46:19,1999.90,999.90,16.80,99.90,910432,32,20078,-75
2020-05-04 07:46:56,1999.90,999.90,16.90,99.90,910384,32,20132,-75
2020-05-04 07:47:27,1999.90,999.90,17.20,99.90,910766,32,20042,-76
2020-05-04 07:47:59,1999.90,999.90,17.20,99.90,910262,32,20072,-75
2020-05-04 07:48:30,1999.90,999.90,17.20,99.90,910614,32,20055,-75
2020-05-04 07:49:01,1999.90,999.90,17.40,99.90,910666,32,20027,-75
2020-05-04 07:49:32,1999.90,999.90,17.40,99.90,910399,32,20390,-75
2020-05-04 07:50:04,1999.90,999.90,17.30,99.90,910677,32,20091,-74
2020-05-04 07:50:35,1999.90,999.90,17.30,99.90,910208,32,20035,-74
2020-05-04 07:51:05,1999.90,999.90,17.20,99.90,910085,32,20391,-74
2020-05-04 07:51:36,1999.90,999.90,17.20,99.90,909984,32,20118,-75
2020-05-04 07:52:07,1999.90,999.90,17.10,99.90,910142,32,20045,-75
2020-05-04 07:52:38,1999.90,999.90,17.00,99.90,910706,32,20066,-74
2020-05-04 07:53:09,1999.90,999.90,17.10,99.90,910688,32,20035,-75
2020-05-04 07:53:43,1999.90,999.90,17.20,99.90,910241,32,20058,-75
2020-05-04 07:54:14,1999.90,999.90,17.30,99.90,909863,32,20490,-76
2020-05-04 07:54:44,1999.90,999.90,17.20,99.90,910371,32,20081,-74
2020-05-04 07:55:15,1999.90,999.90,17.20,99.90,909824,32,20043,-74
2020-05-04 07:55:46,1999.90,999.90,17.10,99.90,910307,32,20057,-75
2020-05-04 07:56:35,1999.90,999.90,17.10,99.90,913244,32,20052,-75
2020-05-04 07:57:06,1999.90,999.90,17.00,99.90,913613,32,20079,-74
2020-05-04 07:57:37,1999.90,999.90,17.00,99.90,910031,32,20035,-74
2020-05-04 07:58:08,1999.90,999.90,16.90,99.90,910321,32,20031,-75
2020-05-04 07:58:39,1999.90,999.90,17.00,99.90,910326,32,20441,-75
2020-05-04 07:59:23,1999.90,999.90,16.90,99.90,910357,32,20104,-75
2020-05-04 07:59:54,1999.90,999.90,16.80,99.90,910610,32,20459,-75
2020-05-04 08:00:25,1999.90,999.90,16.70,99.90,910322,32,20023,-75
2020-05-04 08:00:56,1999.90,999.90,16.70,99.90,910690,32,20027,-75
2020-05-04 08:01:27,1999.90,999.90,16.60,99.90,909932,32,20350,-76
2020-05-04 08:02:16,1999.90,999.90,16.60,99.90,910141,32,20072,-76
2020-05-04 08:02:47,1999.90,999.90,16.60,99.90,910738,32,20095,-75
2020-05-04 08:03:18,1999.90,999.90,16.60,99.90,910633,32,20035,-75
2020-05-04 08:03:48,1999.90,999.90,16.60,99.90,910090,32,20421,-75
2020-05-04 08:04:19,1999.90,999.90,16.60,99.90,913379,32,20173,-75
2020-05-04 08:04:50,1999.90,999.90,16.50,99.90,913481,32,20042,-76
2020-05-04 08:05:21,1999.90,999.90,16.60,99.90,913101,32,20034,-76
2020-05-04 08:05:52,1999.90,999.90,16.50,99.90,913160,32,20031,-75
2020-05-04 08:06:25,1999.90,999.90,16.40,99.90,910570,32,20483,-75
2020-05-04 08:06:56,1999.90,999.90,16.40,99.90,910336,32,20038,-75
2020-05-04 08:07:27,1999.90,999.90,16.40,99.90,911852,32,20046,-75
2020-05-04 08:07:58,1999.90,999.90,16.40,99.90,912079,32,20027,-74
2020-05-04 08:08:29,1999.90,999.90,16.40,99.90,911295,32,20050,-75
2020-05-04 08:09:00,1999.90,999.90,16.30,99.90,911264,32,20078,-75
2020-05-04 08:09:37,1999.90,999.90,16.40,99.90,912931,32,20034,-75
2020-05-04 08:10:08,1999.90,999.90,16.40,99.90,912092,32,20018,-75
2020-05-04 08:10:38,1999.90,999.90,16.40,99.90,912247,32,20076,-75
2020-05-04 08:11:09,1999.90,999.90,16.50,99.90,913145,32,20311,-75
2020-05-04 08:11:40,1999.90,999.90,16.60,99.90,913770,32,20085,-75
2020-05-04 08:12:11,1999.90,999.90,16.60,99.90,913814,32,20114,-75
2020-05-04 08:12:42,1999.90,999.90,16.60,99.90,913884,32,20406,-74
2020-05-04 08:13:13,1999.90,999.90,16.70,99.90,913777,32,20027,-75
2020-05-04 08:13:44,1999.90,999.90,16.70,99.90,913546,32,20071,-75
2020-05-04 08:14:15,1999.90,999.90,16.80,99.90,913406,32,20087,-73
2020-05-04 08:14:46,1999.90,999.90,16.90,99.90,913795,32,20068,-75
2020-05-04 08:15:17,1999.90,999.90,16.90,99.90,913409,32,20038,-75
2020-05-04 08:15:48,1999.90,999.90,16.80,99.90,913581,32,20035,-75
2020-05-04 08:16:19,1999.90,999.90,16.80,99.90,913703,32,20109,-75
2020-05-04 08:16:51,1999.90,999.90,16.80,99.90,913298,32,20452,-76
2020-05-04 08:17:22,1999.90,999.90,16.60,99.90,913767,32,20034,-75
2020-05-04 08:17:52,1999.90,999.90,16.60,99.90,913666,32,20060,-75
2020-05-04 08:18:23,1999.90,999.90,16.70,99.90,913767,32,20464,-75
2020-05-04 08:18:54,1999.90,999.90,16.70,99.90,913915,32,20038,-75
2020-05-04 08:19:33,1999.90,999.90,16.50,99.90,913813,32,20075,-75
2020-05-04 08:20:04,1999.90,999.90,16.50,99.90,913523,32,20067,-75
2020-05-04 08:20:35,1999.90,999.90,16.50,99.90,912969,32,20026,-75
2020-05-04 08:21:06,1999.90,999.90,16.40,99.90,913035,32,20484,-75
2020-05-04 08:21:37,1999.90,999.90,16.50,99.90,913292,32,20397,-75
2020-05-04 08:22:10,1999.90,999.90,16.50,99.90,913476,32,20092,-75
2020-05-04 08:22:41,1999.90,999.90,16.50,99.90,913272,32,20459,-74
2020-05-04 08:23:12,1999.90,999.90,16.40,99.90,913487,32,20083,-74
2020-05-04 08:23:43,1999.90,999.90,16.40,99.90,913450,32,20468,-74
2020-05-04 08:24:13,1999.90,999.90,16.30,99.90,913727,32,20389,-74
2020-05-04 08:24:46,1999.90,999.90,16.30,99.90,913748,32,20057,-75
2020-05-04 08:25:16,1999.90,999.90,16.40,99.90,913742,32,20091,-75
2020-05-04 08:25:47,1999.90,999.90,16.40,99.90,913715,32,20111,-75
2020-05-04 08:26:18,1999.90,999.90,16.50,99.90,913702,32,20091,-75
2020-05-04 08:26:49,1999.90,999.90,16.40,99.90,913246,32,20073,-75
2020-05-04 08:27:19,1999.90,999.90,16.40,99.90,913750,32,20039,-75
2020-05-04 08:27:50,1999.90,999.90,16.30,99.90,913081,32,20039,-75
2020-05-04 08:28:21,1999.90,999.90,16.30,99.90,914102,32,20026,-75
2020-05-04 08:28:52,1999.90,999.90,16.40,99.90,913974,32,20030,-74
2020-05-04 08:29:22,1999.90,999.90,16.50,99.90,914117,32,20335,-75
2020-05-04 08:29:53,1999.90,999.90,16.60,99.90,913923,32,20153,-74
2020-05-04 08:30:24,1999.90,999.90,16.60,99.90,913701,32,20058,-75
2020-05-04 08:30:55,1999.90,999.90,16.70,99.90,913983,32,20113,-74
2020-05-04 08:31:27,1999.90,999.90,16.80,99.90,913703,32,20072,-75
2020-05-04 08:31:59,1999.90,999.90,16.80,99.90,913777,32,20097,-75
2020-05-04 08:32:29,1999.90,999.90,16.90,99.90,914396,32,20038,-76
2020-05-04 08:33:00,1999.90,999.90,16.80,99.90,914404,32,20019,-75
2020-05-04 08:33:31,1999.90,999.90,16.80,99.90,914259,32,20050,-75
2020-05-04 08:34:02,1999.90,999.90,16.90,99.90,913981,32,20049,-75
2020-05-04 08:34:33,1999.90,999.90,16.90,99.90,913933,32,20038,-75
2020-05-04 08:35:04,1999.90,999.90,16.80,99.90,913937,32,20022,-75
2020-05-04 08:35:34,1999.90,999.90,16.70,99.90,913970,32,20429,-75
2020-05-04 08:36:05,1999.90,999.90,16.60,99.90,914089,32,20018,-75
2020-05-04 08:36:36,1999.90,999.90,16.60,99.90,911544,32,20091,-75
2020-05-04 08:37:07,1999.90,999.90,16.60,99.90,914114,32,20035,-75
2020-05-04 08:37:37,1999.90,999.90,16.80,99.90,911718,32,20723,-75
2020-05-04 08:38:08,1999.90,999.90,16.90,99.90,912460,32,20056,-74
2020-05-04 08:38:42,1999.90,999.90,16.90,99.90,911149,32,20076,-75
2020-05-04 08:39:39,1999.90,999.90,17.00,99.90,911154,32,20444,-76
2020-05-04 08:40:17,1999.90,999.90,17.10,99.90,911145,32,20023,-76
2020-05-04 08:40:47,1999.90,999.90,16.90,99.90,911145,32,20018,-75
2020-05-04 08:41:18,1999.90,999.90,16.90,99.90,910509,32,20497,-75
2020-05-04 08:41:49,1999.90,999.90,17.00,99.90,910799,32,20112,-75
2020-05-04 08:42:36,1999.90,999.90,16.90,99.90,911117,32,20078,-75
2020-05-04 08:43:07,1999.90,999.90,16.80,99.90,911175,32,20023,-75
2020-05-04 08:43:37,1999.90,999.90,16.70,99.90,911184,32,20023,-75
2020-05-04 08:44:08,1999.90,999.90,16.60,99.90,910700,32,20046,-75
2020-05-04 08:44:45,1999.90,999.90,16.70,99.90,910978,32,20015,-75
2020-05-04 08:45:16,1999.90,999.90,16.70,99.90,911263,32,20371,-74
2020-05-04 08:46:05,1999.90,999.90,16.60,99.90,910852,32,20109,-75
2020-05-04 08:46:44,1999.90,999.90,16.60,99.90,911166,32,20023,-75
2020-05-04 08:47:20,1999.90,999.90,16.70,99.90,911213,32,20030,-75
2020-05-04 08:47:53,1999.90,999.90,16.80,99.90,911163,32,20425,-75
2020-05-04 08:48:25,1999.90,999.90,16.80,99.90,911284,32,20030,-75
2020-05-04 08:48:55,1999.90,999.90,16.60,99.90,911218,32,20097,-75
2020-05-04 08:49:26,1999.90,999.90,16.60,99.90,911116,32,20326,-75
2020-05-04 08:49:57,1999.90,999.90,16.60,99.90,910726,32,20053,-75
2020-05-04 08:50:28,1999.90,999.90,16.50,99.90,913326,32,20466,-75
2020-05-04 08:50:58,1999.90,999.90,16.50,99.90,914133,32,20117,-75
2020-05-04 08:51:29,1999.90,999.90,16.50,99.90,914108,32,20091,-75
2020-05-04 08:52:00,1999.90,999.90,16.50,99.90,913791,32,20038,-75
2020-05-04 08:52:31,1999.90,999.90,16.40,99.90,914264,32,20054,-74
2020-05-04 08:53:02,1999.90,999.90,16.50,99.90,914046,32,20038,-75
2020-05-04 08:53:32,1999.90,999.90,16.60,99.90,913670,32,20022,-74
2020-05-04 08:54:03,1999.90,999.90,16.60,99.90,913539,32,20040,-75
2020-05-04 08:54:34,1999.90,999.90,16.60,99.90,913988,32,20121,-74
2020-05-04 08:55:05,1999.90,999.90,16.60,99.90,914131,32,20042,-75
2020-05-04 08:55:35,1999.90,999.90,16.50,99.90,914142,32,20054,-75
2020-05-04 08:56:06,1999.90,999.90,16.30,99.90,914201,32,20022,-75
2020-05-04 08:56:37,1999.90,999.90,16.30,99.90,914220,32,20402,-74
2020-05-04 08:57:08,1999.90,999.90,16.30,99.90,914406,32,20026,-74
2020-05-04 08:57:39,1999.90,999.90,16.30,99.90,914144,32,20083,-75
2020-05-04 08:58:10,1999.90,999.90,16.40,99.90,914174,32,20083,-75
2020-05-04 08:58:40,1999.90,999.90,16.40,99.90,914270,32,20034,-75
2020-05-04 08:59:31,1999.90,999.90,16.50,99.90,914059,32,20080,-75
2020-05-04 09:00:26,1999.90,999.90,16.40,99.90,913318,32,20046,-76
2020-05-04 09:01:03,1999.90,999.90,16.50,99.90,913929,32,20060,-76
2020-05-04 09:01:39,1999.90,999.90,16.50,99.90,913991,32,20099,-76
2020-05-04 09:02:21,1999.90,999.90,16.60,99.90,913666,32,20115,-75
2020-05-04 09:02:52,1999.90,999.90,16.50,99.90,913390,32,20118,-76
2020-05-04 09:03:34,1999.90,999.90,16.50,99.90,913619,32,20058,-76
2020-05-04 09:04:45,1999.90,999.90,16.50,99.90,913530,32,20096,-77
2020-05-04 09:05:50,1999.90,999.90,16.60,99.90,913969,32,20068,-75
2020-05-04 09:07:11,1999.90,999.90,16.80,99.90,913807,32,20091,-75
2020-05-04 09:08:02,1999.90,999.90,16.90,99.90,914013,32,20118,-75
2020-05-04 09:09:29,1999.90,999.90,16.80,99.90,914322,32,20088,-75
2020-05-04 09:10:09,1999.90,999.90,16.90,99.90,910699,32,20050,-76
2020-05-04 09:10:57,1999.90,999.90,17.00,99.90,911047,32,20052,-76
2020-05-04 09:11:30,1999.90,999.90,17.10,99.90,911066,32,20039,-75
2020-05-04 09:12:05,1999.90,999.90,17.10,99.90,910648,32,20106,-76
2020-05-04 09:12:36,1999.90,999.90,17.10,99.90,910628,32,20047,-76
2020-05-04 09:13:10,1999.90,999.90,17.10,99.90,910791,32,20088,-75
2020-05-04 09:13:44,1999.90,999.90,17.10,99.90,911051,32,20087,-75
2020-05-04 09:14:30,1999.90,999.90,16.90,99.90,910970,32,20059,-75
2020-05-04 09:15:10,1999.90,999.90,16.70,99.90,910805,32,20450,-76
2020-05-04 09:15:59,1999.90,999.90,16.60,99.90,910781,32,20031,-76
2020-05-04 09:16:48,1999.90,999.90,16.60,99.90,910608,32,20026,-76
2020-05-04 09:17:22,1999.90,999.90,16.70,99.90,911186,32,20026,-76
2020-05-04 09:18:05,1999.90,999.90,16.90,99.90,910856,32,20144,-75
2020-05-04 09:18:51,1999.90,999.90,16.90,99.90,911146,32,20042,-75
2020-05-04 09:19:22,1999.90,999.90,17.00,99.90,910858,32,20022,-77
2020-05-04 09:19:52,1999.90,999.90,16.80,99.90,911013,32,20031,-75
2020-05-04 09:20:23,1999.90,999.90,16.90,99.90,910960,32,20073,-75
2020-05-04 09:20:54,1999.90,999.90,16.80,99.90,911015,32,20042,-75
2020-05-04 09:21:25,1999.90,999.90,16.80,99.90,910435,32,20466,-75
2020-05-04 09:21:56,1999.90,999.90,16.70,99.90,910309,32,20039,-75
2020-05-04 09:22:26,1999.90,999.90,16.70,99.90,910788,32,20035,-75
2020-05-04 09:22:57,1999.90,999.90,16.80,99.90,907324,32,20073,-75
2020-05-04 09:23:28,1999.90,999.90,16.80,99.90,910848,32,20047,-75
2020-05-04 09:23:59,1999.90,999.90,16.70,99.90,910339,32,20066,-75
2020-05-04 09:24:29,1999.90,999.90,16.70,99.90,910861,32,20090,-75
2020-05-04 09:25:00,1999.90,999.90,16.80,99.90,910603,32,20076,-76
2020-05-04 09:25:31,1999.90,999.90,16.80,99.90,910996,32,20027,-75
2020-05-04 09:26:02,1999.90,999.90,16.60,99.90,910862,32,20091,-75
2020-05-04 09:26:33,1999.90,999.90,16.60,99.90,911009,32,20334,-75
2020-05-04 09:27:04,1999.90,999.90,16.80,99.90,912530,32,20066,-75
2020-05-04 09:27:34,1999.90,999.90,16.80,99.90,913587,32,20041,-75
2020-05-04 09:28:05,1999.90,999.90,16.80,99.90,914082,32,20030,-75
2020-05-04 09:28:36,1999.90,999.90,16.80,99.90,913914,32,20034,-75
2020-05-04 09:29:06,1999.90,999.90,16.90,99.90,914060,32,20171,-75
2020-05-04 09:29:37,1999.90,999.90,16.90,99.90,913630,32,20042,-75
2020-05-04 09:30:08,1999.90,999.90,17.00,99.90,910546,32,20038,-75
2020-05-04 09:30:39,1999.90,999.90,17.00,99.90,910233,32,20058,-75
2020-05-04 09:31:10,1999.90,999.90,17.10,99.90,910527,32,20042,-76
2020-05-04 09:31:40,1999.90,999.90,17.10,99.90,913926,32,20685,-75
2020-05-04 09:32:11,1999.90,999.90,17.10,99.90,914008,32,20127,-76
2020-05-04 09:32:42,1999.90,999.90,17.10,99.90,913501,32,20103,-75
2020-05-04 09:33:12,1999.90,999.90,17.10,99.90,913896,32,20038,-75
2020-05-04 09:33:43,1999.90,999.90,17.10,99.90,913499,32,20069,-75
2020-05-04 09:34:14,1999.90,999.90,17.00,99.90,913871,32,20045,-75
2020-05-04 09:34:45,1999.90,999.90,17.00,99.90,913933,32,20110,-76
2020-05-04 09:35:15,1999.90,999.90,17.10,99.90,914159,32,20469,-75
2020-05-04 09:35:46,1999.90,999.90,17.00,99.90,914085,32,20039,-75
2020-05-04 09:36:17,1999.90,999.90,17.10,99.90,914116,32,20082,-75
2020-05-04 09:36:48,1999.90,999.90,17.00,99.90,914090,32,20095,-75
2020-05-04 09:37:18,1999.90,999.90,17.00,99.90,914103,32,20030,-76
2020-05-04 09:37:49,1999.90,999.90,17.00,99.90,913709,32,20026,-74
2020-05-04 09:38:20,1999.90,999.90,17.00,99.90,914113,32,20034,-76
2020-05-04 09:38:51,1999.90,999.90,17.00,99.90,913729,32,20070,-75
2020-05-04 09:39:21,1999.90,999.90,17.00,99.90,913429,32,20453,-75
2020-05-04 09:39:52,1999.90,999.90,17.00,99.90,913419,32,20347,-76
2020-05-04 09:40:23,1999.90,999.90,16.90,99.90,913790,32,20410,-76
2020-05-04 09:40:54,1999.90,999.90,16.90,99.90,914066,32,20066,-75
2020-05-04 09:41:25,1999.90,999.90,17.00,99.90,913728,32,20366,-75
2020-05-04 09:41:56,1999.90,999.90,16.90,99.90,914077,32,20031,-75
2020-05-04 09:42:26,1999.90,999.90,17.00,99.90,914117,32,20074,-76
2020-05-04 09:42:57,1999.90,999.90,16.90,99.90,913446,32,20123,-76
2020-05-04 09:43:28,1999.90,999.90,16.80,99.90,913373,32,20149,-76
2020-05-04 09:43:58,1999.90,999.90,16.80,99.90,913034,32,20054,-77
2020-05-04 09:44:29,1999.90,999.90,16.80,99.90,913791,32,20042,-76
2020-05-04 09:45:00,1999.90,999.90,16.80,99.90,914065,32,20050,-75
2020-05-04 09:45:31,1999.90,999.90,16.70,99.90,914040,32,20380,-75
2020-05-04 09:46:02,1999.90,999.90,16.60,99.90,913953,32,20031,-75
2020-05-04 09:46:33,1999.90,999.90,16.50,99.90,914026,32,20070,-75
2020-05-04 09:47:03,1999.90,999.90,16.50,99.90,914029,32,20397,-75
2020-05-04 09:47:34,1999.90,999.90,16.50,99.90,914126,32,20046,-75
2020-05-04 09:48:05,1999.90,999.90,16.40,99.90,913754,32,20035,-75
2020-05-04 09:48:36,1999.90,999.90,16.40,99.90,912964,32,20081,-75
2020-05-04 09:49:07,1999.90,999.90,16.40,99.90,913783,32,20406,-75
2020-05-04 09:49:37,1999.90,999.90,16.40,99.90,913570,32,20112,-76
2020-05-04 09:50:08,1999.90,999.90,16.40,99.90,912952,32,20042,-76
2020-05-04 09:50:39,1999.90,999.90,16.40,99.90,913552,32,20053,-75
2020-05-04 09:51:10,1999.90,999.90,16.30,99.90,913329,32,20034,-75
2020-05-04 09:51:40,1999.90,999.90,16.30,99.90,913940,32,20026,-75
2020-05-04 09:52:11,1999.90,999.90,16.20,99.90,914625,32,20073,-74
2020-05-04 09:52:42,1999.90,999.90,16.10,99.90,913943,32,20137,-75
2020-05-04 09:53:13,1999.90,999.90,16.00,99.90,913078,32,20057,-75
2020-05-04 09:53:43,1999.90,999.90,16.00,99.90,913725,32,20074,-74
2020-05-04 09:54:14,1999.90,999.90,16.00,99.90,913562,32,20086,-74
2020-05-04 09:54:45,1999.90,999.90,16.10,99.90,913416,32,20440,-75
2020-05-04 09:55:16,1999.90,999.90,16.00,99.90,913835,32,20494,-75
2020-05-04 09:55:46,1999.90,999.90,16.00,99.90,913981,32,20068,-75
2020-05-04 09:56:17,1999.90,999.90,16.00,99.90,913504,32,20105,-76
2020-05-04 09:56:48,1999.90,999.90,15.90,99.90,913546,32,20105,-75
2020-05-04 09:57:19,1999.90,999.90,15.90,99.90,913854,32,20034,-74
2020-05-04 09:57:50,1999.90,999.90,15.90,99.90,913563,32,20060,-74
2020-05-04 09:58:20,1999.90,999.90,15.80,99.90,912737,32,20050,-75
2020-05-04 09:58:51,1999.90,999.90,15.80,99.90,912151,32,20096,-75
2020-05-04 09:59:22,1999.90,999.90,15.80,99.90,913467,32,20035,-75
2020-05-04 09:59:53,1999.90,999.90,15.90,99.90,912562,32,20307,-76
2020-05-04 10:00:23,1999.90,999.90,15.90,99.90,913479,32,20090,-75
2020-05-04 10:00:54,1999.90,999.90,15.90,99.90,913622,32,20155,-75
2020-05-04 10:01:25,1999.90,999.90,15.90,99.90,913505,32,20102,-75
2020-05-04 10:01:56,1999.90,999.90,15.90,99.90,913653,32,20026,-75
2020-05-04 10:02:27,1999.90,999.90,15.90,99.90,911622,32,20070,-74
2020-05-04 10:02:57,1999.90,999.90,15.90,99.90,912123,32,20412,-74
2020-05-04 10:03:28,1999.90,999.90,15.90,99.90,910510,32,20112,-75
2020-05-04 10:03:59,1999.90,999.90,15.90,99.90,910934,32,20438,-76
2020-05-04 10:04:30,1999.90,999.90,15.90,99.90,913585,32,20080,-74
2020-05-04 10:05:00,1999.90,999.90,15.90,99.90,913380,32,20035,-75
2020-05-04 10:05:31,1999.90,999.90,16.00,99.90,913949,32,20296,-75
2020-05-04 10:06:02,1999.90,999.90,16.00,99.90,913900,32,20038,-75
2020-05-04 10:06:33,1999.90,999.90,16.10,99.90,913711,32,20093,-75
2020-05-04 10:07:03,1999.90,999.90,16.00,99.90,913970,32,20042,-76
2020-05-04 10:07:35,1999.90,999.90,16.00,99.90,913578,32,20129,-74
2020-05-04 10:08:06,1999.90,999.90,16.10,99.90,913990,32,20080,-76
2020-05-04 10:08:36,1999.90,999.90,16.10,99.90,913649,32,20050,-74
2020-05-04 10:09:10,1999.90,999.90,16.10,99.90,914041,32,20417,-74
2020-05-04 10:09:41,1999.90,999.90,16.20,99.90,913797,32,20081,-74
2020-05-04 10:10:12,1999.90,999.90,16.20,99.90,910880,32,20072,-74
2020-05-04 10:10:43,1999.90,999.90,16.20,99.90,913208,32,20078,-74
2020-05-04 10:11:14,1999.90,999.90,16.20,99.90,912626,32,20120,-76
2020-05-04 10:11:44,1999.90,999.90,16.10,99.90,913833,32,20041,-75
2020-05-04 10:12:15,1999.90,999.90,16.20,99.90,913382,32,20072,-76
2020-05-04 10:12:46,1999.90,999.90,16.10,99.90,912784,32,20045,-75
2020-05-04 10:13:17,1999.90,999.90,16.10,99.90,913738,32,20038,-76
2020-05-04 10:13:47,1999.90,999.90,16.10,99.90,913518,32,20022,-74
2020-05-04 10:14:18,1999.90,999.90,16.10,99.90,913717,32,20061,-74
2020-05-04 10:14:49,1999.90,999.90,16.10,99.90,913177,32,20030,-76
2020-05-04 10:15:20,1999.90,999.90,16.10,99.90,913988,32,20489,-75
2020-05-04 10:15:50,1999.90,999.90,16.10,99.90,914005,32,20076,-75
2020-05-04 10:16:21,1999.90,999.90,16.20,99.90,913791,32,20029,-74
2020-05-04 10:16:52,1999.90,999.90,16.30,99.90,911132,32,20031,-74
2020-05-04 10:17:23,1999.90,999.90,16.20,99.90,910442,32,20054,-73
2020-05-04 10:17:54,1999.90,999.90,16.20,99.90,910402,32,20061,-75
2020-05-04 10:18:24,1999.90,999.90,16.20,99.90,910495,32,20073,-75
2020-05-04 10:18:55,1999.90,999.90,16.30,99.90,911414,32,20051,-77
2020-05-04 10:19:26,1999.90,999.90,16.20,99.90,912398,32,20080,-75
2020-05-04 10:19:57,1999.90,999.90,16.20,99.90,913529,32,20421,-76
2020-05-04 10:20:27,1999.90,999.90,16.20,99.90,914387,32,20076,-75
2020-05-04 10:20:58,1999.90,999.90,16.10,99.90,912881,32,20128,-76
2020-05-04 10:21:29,1999.90,999.90,16.10,99.90,913533,32,20066,-75
2020-05-04 10:22:00,1999.90,999.90,16.00,99.90,913309,32,20084,-75
2020-05-04 10:22:30,1999.90,999.90,16.10,99.90,910361,32,20064,-74
2020-05-04 10:23:01,1999.90,999.90,16.10,99.90,913766,32,20082,-75
2020-05-04 10:23:32,1999.90,999.90,16.10,99.90,913741,32,20022,-75
2020-05-04 10:24:03,1999.90,999.90,16.10,99.90,913362,32,20068,-74
2020-05-04 10:24:34,1999.90,999.90,16.10,99.90,913390,32,20481,-74
2020-05-04 10:25:05,1999.90,999.90,16.10,99.90,914004,32,20060,-74
2020-05-04 10:25:37,1999.90,999.90,16.10,99.90,913566,32,20057,-75
2020-05-04 10:26:07,1999.90,999.90,16.10,99.90,914060,32,20180,-75
2020-05-04 10:26:38,1999.90,999.90,16.10,99.90,913671,32,20034,-75
2020-05-04 10:27:09,1999.90,999.90,16.10,99.90,913949,32,20030,-75
2020-05-04 10:27:40,1999.90,999.90,16.00,99.90,913849,32,20048,-75
2020-05-04 10:28:11,1999.90,999.90,16.00,99.90,913602,32,20448,-74
2020-05-04 10:28:42,1999.90,999.90,16.00,99.90,914017,32,20058,-75
2020-05-04 10:29:13,1999.90,999.90,16.10,99.90,913693,32,20053,-75
2020-05-04 10:29:43,1999.90,999.90,16.10,99.90,913665,32,20315,-75
2020-05-04 10:30:14,1999.90,999.90,16.10,99.90,913807,32,20104,-74
2020-05-04 10:30:45,1999.90,999.90,16.10,99.90,913933,32,20664,-75
2020-05-04 10:31:16,1999.90,999.90,16.10,99.90,913346,32,20103,-75
2020-05-04 10:31:47,1999.90,999.90,16.10,99.90,913001,32,20162,-74
2020-05-04 10:32:18,1999.90,999.90,16.20,99.90,913797,32,20034,-75
2020-05-04 10:32:48,1999.90,999.90,16.20,99.90,913583,32,20030,-75
2020-05-04 10:33:20,1999.90,999.90,16.20,99.90,911570,32,20057,-74
2020-05-04 10:33:50,1999.90,999.90,16.20,99.90,913608,32,20720,-74
2020-05-04 10:34:21,1999.90,999.90,16.20,99.90,912758,32,20058,-75
2020-05-04 10:34:52,1999.90,999.90,16.20,99.90,913309,32,20389,-76
2020-05-04 10:35:23,1999.90,999.90,16.20,99.90,912020,32,20038,-76
2020-05-04 10:35:53,1999.90,999.90,16.30,99.90,913274,32,20061,-75
2020-05-04 10:36:24,1999.90,999.90,16.20,99.90,917315,32,20030,-76
2020-05-04 10:36:55,1999.90,999.90,16.20,99.90,913955,32,20041,-75
2020-05-04 10:37:26,1999.90,999.90,16.20,99.90,913551,32,20440,-76
2020-05-04 10:37:57,1999.90,999.90,16.10,99.90,913667,32,20031,-76
2020-05-04 10:38:27,1999.90,999.90,16.20,99.90,913997,32,20069,-75
2020-05-04 10:38:58,1999.90,999.90,16.20,99.90,912983,32,20046,-75
2020-05-04 10:39:29,1999.90,999.90,16.10,99.90,913692,32,20065,-76
2020-05-04 10:40:00,1999.90,999.90,16.10,99.90,913105,32,20077,-76
2020-05-04 10:40:30,1999.90,999.90,16.10,99.90,913371,32,20099,-74
2020-05-04 10:41:01,1999.90,999.90,16.10,99.90,915265,32,20073,-75
2020-05-04 10:41:32,1999.90,999.90,16.00,99.90,915525,32,20086,-74
2020-05-04 10:42:03,1999.90,999.90,15.90,99.90,913336,32,20579,-75
2020-05-04 10:42:33,1999.90,999.90,15.90,99.90,913774,32,20428,-76
2020-05-04 10:43:04,1999.90,999.90,16.00,99.90,913970,32,20061,-74
2020-05-04 10:43:35,1999.90,999.90,16.00,99.90,913582,32,20081,-74
2020-05-04 10:44:06,1999.90,999.90,15.90,99.90,910947,32,20055,-75
2020-05-04 10:44:37,1999.90,999.90,15.90,99.90,913403,32,20030,-74
2020-05-04 10:45:08,1999.90,999.90,15.90,99.90,913602,32,20096,-75
2020-05-04 10:45:39,1999.90,999.90,15.90,99.90,913461,32,20053,-75
2020-05-04 10:46:09,1999.90,999.90,15.80,99.90,913557,32,20065,-74
2020-05-04 10:46:41,1999.90,999.90,15.80,99.90,912822,32,20793,-75
2020-05-04 10:47:11,1999.90,999.90,15.70,99.90,913682,32,20080,-76
2020-05-04 10:47:42,1999.90,999.90,15.70,99.90,913314,32,20113,-75
2020-05-04 10:48:13,1999.90,999.90,15.70,99.90,913173,32,20072,-75
2020-05-04 10:48:44,1999.90,999.90,15.80,99.90,910227,32,20038,-75
2020-05-04 10:49:14,1999.90,999.90,15.80,99.90,910466,32,20086,-75
2020-05-04 10:49:45,1999.90,999.90,15.90,99.90,909578,32,20090,-75
2020-05-04 10:50:16,1999.90,999.90,15.90,99.90,912192,32,20517,-74
2020-05-04 10:50:48,1999.90,999.90,16.00,99.90,910045,32,20055,-74
2020-05-04 10:51:19,1999.90,999.90,16.00,99.90,913491,32,20034,-74
2020-05-04 10:51:50,1999.90,999.90,16.10,99.90,911289,32,20058,-74
2020-05-04 10:52:21,1999.90,999.90,16.00,99.90,913589,32,20480,-76
2020-05-04 10:52:51,1999.90,999.90,16.00,99.90,913411,32,20038,-75
2020-05-04 10:53:23,1999.90,999.90,16.10,99.90,913068,32,20425,-74
2020-05-04 10:53:53,1999.90,999.90,16.10,99.90,913186,32,20097,-76
2020-05-04 10:54:24,1999.90,999.90,16.10,99.90,912745,32,20042,-74
2020-05-04 10:54:55,1999.90,999.90,16.20,99.90,911858,32,20072,-75
2020-05-04 10:55:26,1999.90,999.90,16.20,99.90,912526,32,20077,-74
2020-05-04 10:56:00,1999.90,999.90,16.30,99.90,911280,32,20065,-74
2020-05-04 10:56:31,1999.90,999.90,16.30,99.90,912895,32,20038,-76
2020-05-04 10:57:02,1999.90,999.90,16.40,99.90,913019,32,20215,-75
2020-05-04 10:57:32,1999.90,999.90,16.40,99.90,912369,32,20041,-76
2020-05-04 10:58:03,1999.90,999.90,16.30,99.90,913450,32,20034,-75
2020-05-04 10:58:34,1999.90,999.90,16.30,99.90,912739,32,20035,-73
2020-05-04 10:59:05,1999.90,999.90,16.30,99.90,913353,32,20444,-74
2020-05-04 10:59:36,1999.90,999.90,16.30,99.90,913478,32,20068,-76
2020-05-04 11:00:07,1999.90,999.90,16.30,99.90,913966,32,20034,-76
2020-05-04 11:00:38,1999.90,999.90,16.30,99.90,912955,32,20049,-74
2020-05-04 11:01:09,1999.90,999.90,16.40,99.90,912722,32,20190,-75
2020-05-04 11:01:40,1999.90,999.90,16.40,99.90,913323,32,20098,-73
2020-05-04 11:02:11,1999.90,999.90,16.40,99.90,913472,32,20088,-73
2020-05-04 11:02:41,1999.90,999.90,16.40,99.90,913235,32,20095,-76
2020-05-04 11:03:12,1999.90,999.90,16.40,99.90,913383,32,20027,-75
2020-05-04 11:03:43,1999.90,999.90,16.40,99.90,913373,32,20470,-75
2020-05-04 11:04:14,1999.90,999.90,16.40,99.90,913553,32,20689,-75
2020-05-04 11:04:45,1999.90,999.90,16.30,99.90,913372,32,20030,-75
2020-05-04 11:05:16,1999.90,999.90,16.50,99.90,913692,32,20136,-75
2020-05-04 11:05:46,1999.90,999.90,16.50,99.90,912934,32,20046,-73
2020-05-04 11:06:17,1999.90,999.90,16.50,99.90,913506,32,20076,-76
2020-05-04 11:06:48,1999.90,999.90,16.50,99.90,913177,32,20086,-75
2020-05-04 11:07:19,1999.90,999.90,16.50,99.90,910796,32,20119,-76
2020-05-04 11:07:49,1999.90,999.90,16.50,99.90,913630,32,20082,-73
2020-05-04 11:08:20,1999.90,999.90,16.50,99.90,913771,32,20034,-75
2020-05-04 11:08:51,1999.90,999.90,16.60,99.90,913611,32,20102,-74
2020-05-04 11:09:22,1999.90,999.90,16.60,99.90,913466,32,20083,-76
2020-05-04 11:09:53,1999.90,999.90,16.50,99.90,913222,32,20060,-75
2020-05-04 11:10:24,1999.90,999.90,16.50,99.90,913451,32,20530,-76
2020-05-04 11:10:55,1999.90,999.90,16.50,99.90,913129,32,20112,-76
2020-05-04 11:11:26,1999.90,999.90,16.50,99.90,912744,32,20030,-72
2020-05-04 11:11:56,1999.90,999.90,16.50,99.90,913281,32,20078,-76
2020-05-04 11:12:27,1999.90,999.90,16.50,99.90,913451,32,20203,-75
2020-05-04 11:12:58,1999.90,999.90,16.40,99.90,913258,32,20046,-75
2020-05-04 11:13:30,1999.90,999.90,16.40,99.90,912980,32,20051,-75
2020-05-04 11:14:00,1999.90,999.90,16.30,99.90,913155,32,20118,-75
2020-05-04 11:14:31,1999.90,999.90,16.30,99.90,912676,32,20069,-76
2020-05-04 11:15:02,1999.90,999.90,16.30,99.90,913240,32,20038,-75
2020-05-04 11:15:33,1999.90,999.90,16.40,99.90,913497,32,20074,-75
2020-05-04 11:16:05,1999.90,999.90,16.40,99.90,913576,32,20077,-72
2020-05-04 11:16:36,1999.90,999.90,16.40,99.90,913186,32,20094,-73
2020-05-04 11:17:07,1999.90,999.90,16.40,99.90,913301,32,20042,-73
2020-05-04 11:17:38,1999.90,999.90,16.30,99.90,913212,32,20388,-73
2020-05-04 11:18:09,1999.90,999.90,16.30,99.90,913094,32,20053,-75
2020-05-04 11:18:40,1999.90,999.90,16.40,99.90,913311,32,20450,-75
2020-05-04 11:19:11,1999.90,999.90,16.30,99.90,913455,32,20038,-72
2020-05-04 11:19:42,1999.90,999.90,16.40,99.90,910996,32,20474,-75
2020-05-04 11:20:13,1999.90,999.90,16.40,99.90,912644,32,20050,-74
2020-05-04 11:20:44,1999.90,999.90,16.40,99.90,912759,32,20094,-73
2020-05-04 11:21:15,1999.90,999.90,16.30,99.90,912734,32,20046,-73
2020-05-04 11:21:46,1999.90,999.90,16.30,99.90,912559,32,20038,-73
2020-05-04 11:22:17,1999.90,999.90,16.30,99.90,909905,32,20060,-73
2020-05-04 11:22:51,1999.90,999.90,16.40,99.90,906125,32,20071,-73
2020-05-04 11:23:22,1999.90,999.90,16.50,99.90,907396,32,20141,-73
2020-05-04 11:23:54,1999.90,999.90,16.50,99.90,908501,32,20043,-73
2020-05-04 11:24:25,1999.90,999.90,16.50,99.90,913140,32,20107,-74
2020-05-04 11:24:57,1999.90,999.90,16.50,99.90,912944,32,20064,-73
2020-05-04 11:25:28,1999.90,999.90,16.60,99.90,909731,32,20074,-73
2020-05-04 11:25:59,1999.90,999.90,16.60,99.90,910169,32,20023,-73
2020-05-04 11:26:30,1999.90,999.90,16.60,99.90,909998,32,20046,-73
2020-05-04 11:27:01,1999.90,999.90,16.60,99.90,910485,32,20451,-73
2020-05-04 11:27:35,1999.90,999.90,16.60,99.90,913417,32,20026,-73
2020-05-04 11:28:07,1999.90,999.90,16.60,99.90,913162,32,20081,-73
2020-05-04 11:28:38,1999.90,999.90,16.70,99.90,911543,32,20403,-73
2020-05-04 11:29:09,1999.90,999.90,16.60,99.90,913673,32,20080,-73
2020-05-04 11:29:40,1999.90,999.90,16.70,99.90,911637,32,20053,-73
2020-05-04 11:30:17,1999.90,999.90,16.70,99.90,912901,32,20049,-73
2020-05-04 11:30:58,1999.90,999.90,16.70,99.90,912338,32,20373,-73
2020-05-04 11:31:29,1999.90,999.90,16.80,99.90,913171,32,20034,-73
2020-05-04 11:32:09,1999.90,999.90,16.80,99.90,913416,32,20034,-74
2020-05-04 11:32:40,1999.90,999.90,16.80,99.90,912937,32,20414,-74
2020-05-04 11:33:11,1999.90,999.90,16.80,99.90,913579,32,20022,-73
2020-05-04 11:33:41,1999.90,999.90,16.80,99.90,912884,32,20077,-73
2020-05-04 11:34:12,1999.90,999.90,16.70,99.90,913756,32,20050,-73
2020-05-04 11:34:45,1999.90,999.90,16.80,99.90,913257,32,20087,-74
2020-05-04 11:35:46,1999.90,999.90,16.80,99.90,912952,32,20439,-73
2020-05-04 11:36:35,1999.90,999.90,16.70,99.90,906408,32,20180,-73
2020-05-04 11:37:17,1999.90,999.90,16.70,99.90,907098,32,20053,-74
2020-05-04 11:37:48,1999.90,999.90,16.70,99.90,908314,32,20049,-74
2020-05-04 11:38:19,1999.90,999.90,16.70,99.90,912326,32,20071,-73
2020-05-04 11:38:55,1999.90,999.90,16.70,99.90,913373,32,20034,-73
2020-05-04 11:39:27,1999.90,999.90,16.70,99.90,912864,32,20049,-75
2020-05-04 11:39:58,1999.90,999.90,16.70,99.90,913313,32,20043,-73
2020-05-04 11:40:29,1999.90,999.90,16.70,99.90,913063,32,20068,-74
2020-05-04 11:41:01,1999.90,999.90,16.70,99.90,912624,32,20050,-74
2020-05-04 11:41:36,1999.90,999.90,16.70,99.90,913242,32,20404,-74
2020-05-04 11:42:11,1999.90,999.90,16.70,99.90,911458,32,20082,-75
2020-05-04 11:42:42,1999.90,999.90,16.80,99.90,913087,32,20487,-73
2020-05-04 11:43:13,1999.90,999.90,16.80,99.90,912998,32,20053,-74
2020-05-04 11:43:43,1999.90,999.90,16.90,99.90,913209,32,20053,-73
2020-05-04 11:44:14,1999.90,999.90,16.90,99.90,912995,32,20073,-73
2020-05-04 11:44:45,1999.90,999.90,17.00,99.90,913025,32,20035,-74
2020-05-04 11:45:16,1999.90,999.90,17.00,99.90,913312,32,20153,-74
2020-05-04 11:45:47,1999.90,999.90,17.00,99.90,912758,32,20512,-74
2020-05-04 11:46:18,1999.90,999.90,17.10,99.90,913156,32,20068,-73
2020-05-04 11:46:49,1999.90,999.90,17.10,99.90,912371,32,20654,-74
2020-05-04 11:47:20,1999.90,999.90,17.10,99.90,913087,32,20717,-74
2020-05-04 11:47:51,1999.90,999.90,17.10,99.90,909927,32,20038,-74
2020-05-04 11:48:22,1999.90,999.90,17.10,99.90,904276,32,20382,-73
2020-05-04 11:48:53,1999.90,999.90,17.00,99.90,906591,32,20054,-73
2020-05-04 11:49:24,1999.90,999.90,17.20,99.90,906698,32,20050,-74
2020-05-04 11:49:55,1999.90,999.90,17.10,99.90,909879,32,20042,-73
2020-05-04 11:50:25,1999.90,999.90,17.10,99.90,909731,32,20054,-74
2020-05-04 11:50:56,1999.90,999.90,17.10,99.90,908735,32,20074,-73
2020-05-04 11:51:28,1999.90,999.90,17.10,99.90,909374,32,20031,-74
2020-05-04 11:51:58,1999.90,999.90,17.00,99.90,910331,32,20050,-73
2020-05-04 11:52:29,1999.90,999.90,17.20,99.90,913049,32,20042,-74
2020-05-04 11:53:00,1999.90,999.90,17.20,99.90,913056,32,20098,-74
2020-05-04 11:53:31,1999.90,999.90,17.20,99.90,913348,32,20030,-74
2020-05-04 11:54:02,1999.90,999.90,17.20,99.90,913228,32,20073,-74
2020-05-04 11:54:33,1999.90,999.90,17.30,99.90,911712,32,20098,-73
2020-05-04 11:55:04,1999.90,999.90,17.30,99.90,913118,32,20147,-74
2020-05-04 11:55:35,1999.90,999.90,17.50,99.90,912001,32,20092,-74
2020-05-04 11:56:05,1999.90,999.90,17.40,99.90,913146,32,20064,-74
2020-05-04 11:56:36,1999.90,999.90,17.40,99.90,913306,32,20026,-73
2020-05-04 11:57:07,1999.90,999.90,17.60,99.90,913331,32,20038,-73
2020-05-04 11:57:38,1999.90,999.90,17.70,99.90,913062,32,20038,-74
2020-05-04 11:58:09,1999.90,999.90,17.80,99.90,913823,32,20052,-74
2020-05-04 11:58:40,1999.90,999.90,17.90,99.90,913543,32,20065,-74
2020-05-04 11:59:11,1999.90,999.90,18.10,99.90,913460,32,20034,-73
2020-05-04 11:59:42,1999.90,999.90,18.30,99.90,913249,32,20421,-73
2020-05-04 12:00:35,1999.90,999.90,18.50,99.90,912781,32,20026,-74
2020-05-04 12:01:07,1999.90,999.90,18.60,99.90,902589,32,20039,-74
2020-05-04 12:02:04,1999.90,999.90,19.00,99.90,903351,32,20093,-74
2020-05-04 12:03:04,1999.90,999.90,19.10,99.90,908019,32,20424,-73
2020-05-04 12:03:53,1999.90,999.90,19.20,99.90,903501,32,20113,-73
2020-05-04 12:04:31,1999.90,999.90,19.10,99.90,904652,32,20035,-74
2020-05-04 12:05:11,1999.90,999.90,19.20,99.90,904513,32,20091,-75
2020-05-04 12:06:00,1999.90,999.90,19.30,99.90,913607,32,20117,-74
2020-05-04 12:06:50,1999.90,999.90,19.50,99.90,912977,32,20060,-73
2020-05-04 12:07:35,1999.90,999.90,19.70,99.90,913806,32,20053,-74
2020-05-04 12:08:21,1999.90,999.90,20.00,99.90,910621,32,20039,-74
2020-05-04 12:09:11,1999.90,999.90,20.00,99.90,907525,32,20160,-73
2020-05-04 12:10:00,1999.90,999.90,19.90,99.90,907853,32,20031,-75
2020-05-04 12:10:50,1999.90,999.90,19.80,99.90,909339,32,20027,-73
2020-05-04 12:11:27,1999.90,999.90,19.90,99.90,911775,32,20077,-73
2020-05-04 12:12:06,1999.90,999.90,20.00,99.90,913930,32,20053,-73
2020-05-04 12:12:37,1999.90,999.90,19.90,99.90,914041,32,20034,-74
2020-05-04 12:13:07,1999.90,999.90,20.00,99.90,914060,32,20022,-74
2020-05-04 12:13:57,1999.90,999.90,19.90,99.90,913926,32,20054,-73
2020-05-04 12:14:47,1999.90,999.90,19.90,99.90,914164,32,20061,-74
2020-05-04 12:15:36,1999.90,999.90,19.60,99.90,914405,32,20083,-74
2020-05-04 12:16:46,1999.90,999.90,19.60,99.90,914164,32,20147,-74
2020-05-04 12:17:35,1999.90,999.90,19.50,99.90,914229,32,20083,-75
2020-05-04 12:18:18,1999.90,999.90,19.20,99.90,913705,32,20077,-74
2020-05-04 12:18:54,1999.90,999.90,19.20,99.90,914279,32,20425,-74
2020-05-04 12:19:27,1999.90,999.90,19.10,99.90,914307,32,20377,-74
2020-05-04 12:19:58,1999.90,999.90,18.90,99.90,914242,32,20076,-74
2020-05-04 12:20:47,1999.90,999.90,18.80,99.90,913246,32,20170,-73
2020-05-04 12:21:37,1999.90,999.90,18.60,99.90,913602,32,20050,-74
2020-05-04 12:22:08,1999.90,999.90,18.40,99.90,913625,32,20091,-73
2020-05-04 12:22:39,1999.90,999.90,18.20,99.90,914434,32,20038,-73
2020-05-04 12:23:09,1999.90,999.90,18.20,99.90,914220,32,20066,-73
2020-05-04 12:23:54,1999.90,999.90,18.10,99.90,912699,32,20378,-72
2020-05-04 12:24:25,1999.90,999.90,18.10,99.90,914189,32,20445,-73
2020-05-04 12:24:56,1999.90,999.90,18.10,99.90,913798,32,20104,-73
2020-05-04 12:25:28,1999.90,999.90,18.10,99.90,914148,32,20030,-74
2020-05-04 12:25:59,1999.90,999.90,18.20,99.90,914036,32,20061,-72
2020-05-04 12:26:30,1999.90,999.90,18.10,99.90,913463,32,20068,-73
2020-05-04 12:27:00,1999.90,999.90,18.10,99.90,913682,32,20055,-73
2020-05-04 12:27:31,1999.90,999.90,18.10,99.90,914054,32,20076,-73
2020-05-04 12:28:02,1999.90,999.90,18.10,99.90,914651,32,20381,-73
2020-05-04 12:28:33,1999.90,999.90,18.10,99.90,913986,32,20056,-73
2020-05-04 12:29:03,1999.90,999.90,17.90,99.90,914014,32,20046,-74
2020-05-04 12:29:34,1999.90,999.90,17.90,99.90,914036,32,20034,-73
2020-05-04 12:30:05,1999.90,999.90,17.90,99.90,913504,32,20120,-73
2020-05-04 12:30:36,1999.90,999.90,17.90,99.90,913964,32,20184,-73
2020-05-04 12:31:07,1999.90,999.90,17.90,99.90,913519,32,20050,-74
2020-05-04 12:31:37,1999.90,999.90,17.90,99.90,912364,32,20023,-73
2020-05-04 12:32:08,1999.90,999.90,18.00,99.90,914023,32,20066,-74
2020-05-04 12:32:39,1999.90,999.90,17.90,99.90,912733,32,20504,-73
2020-05-04 12:33:10,1999.90,999.90,17.90,99.90,911972,32,20138,-73
2020-05-04 12:33:41,1999.90,999.90,17.80,99.90,913690,32,20030,-73
2020-05-04 12:34:15,1999.90,999.90,17.80,99.90,914229,32,20101,-73
2020-05-04 12:34:46,1999.90,999.90,17.80,99.90,912691,32,20026,-74
2020-05-04 12:35:17,1999.90,999.90,17.80,99.90,912895,32,20050,-74
2020-05-04 12:35:48,1999.90,999.90,17.80,99.90,914314,32,20050,-74
2020-05-04 12:36:19,1999.90,999.90,18.00,99.90,914086,32,20080,-74
2020-05-04 12:36:50,1999.90,999.90,18.20,99.90,913830,32,20156,-74
2020-05-04 12:37:20,1999.90,999.90,18.40,99.90,914122,32,20103,-74
2020-05-04 12:37:51,1999.90,999.90,18.60,99.90,914011,32,20030,-73
2020-05-04 12:38:23,1999.90,999.90,18.80,99.90,913767,32,20441,-73
2020-05-04 12:38:54,1999.90,999.90,18.90,99.90,914137,32,20060,-73
2020-05-04 12:39:26,1999.90,999.90,19.10,99.90,914170,32,20054,-72
2020-05-04 12:39:56,1999.90,999.90,19.20,99.90,914194,32,20046,-72
2020-05-04 12:40:28,1999.90,999.90,19.10,99.90,913913,32,20080,-73
2020-05-04 12:40:59,1999.90,999.90,19.10,99.90,910722,32,20042,-72
2020-05-04 12:41:30,1999.90,999.90,18.90,99.90,912328,32,20062,-73
2020-05-04 12:42:01,1999.90,999.90,18.60,99.90,910756,32,20129,-73
2020-05-04 12:42:31,1999.90,999.90,18.40,99.90,912123,32,20098,-74
2020-05-04 12:43:02,1999.90,999.90,18.40,99.90,911550,32,20477,-73
2020-05-04 12:43:33,1999.90,999.90,18.30,99.90,912267,32,20050,-75
2020-05-04 12:44:04,1999.90,999.90,18.50,99.90,911200,32,20035,-75
2020-05-04 12:44:34,1999.90,999.90,18.60,99.90,912520,32,20042,-74
2020-05-04 12:45:06,1999.90,999.90,18.70,99.90,914026,32,20039,-74
2020-05-04 12:45:36,1999.90,999.90,18.80,99.90,913845,32,20373,-74
2020-05-04 12:46:07,1999.90,999.90,18.90,99.90,913202,32,20110,-74
2020-05-04 12:46:38,1999.90,999.90,19.00,99.90,908687,32,20047,-75
2020-05-04 12:47:09,1999.90,999.90,19.10,99.90,908421,32,20074,-75
2020-05-04 12:47:40,1999.90,999.90,19.10,99.90,907144,32,20080,-74
2020-05-04 12:48:10,1999.90,999.90,19.20,99.90,907653,32,20039,-75
2020-05-04 12:48:42,1999.90,999.90,19.40,99.90,910790,32,20114,-74
2020-05-04 12:49:12,1999.90,999.90,19.40,99.90,907345,32,20035,-73
2020-05-04 12:49:43,1999.90,999.90,19.50,99.90,910695,32,20058,-74
2020-05-04 12:50:17,1999.90,999.90,19.30,99.90,910695,32,20031,-76
2020-05-04 12:50:48,1999.90,999.90,19.30,99.90,911126,32,20033,-75
2020-05-04 12:51:18,1999.90,999.90,19.30,99.90,913390,32,20346,-73
2020-05-04 12:51:49,1999.90,999.90,19.10,99.90,914071,32,20076,-73
2020-05-04 12:52:20,1999.90,999.90,19.20,99.90,910390,32,20060,-75
2020-05-04 12:52:50,1999.90,999.90,19.20,99.90,907707,32,20102,-75
2020-05-04 12:53:21,1999.90,999.90,19.30,99.90,910726,32,20062,-75
2020-05-04 12:53:52,1999.90,999.90,19.30,99.90,910932,32,20047,-74
2020-05-04 12:54:23,1999.90,999.90,19.30,99.90,911211,32,20019,-74
2020-05-04 12:54:54,1999.90,999.90,19.40,99.90,910169,32,20110,-73
2020-05-04 12:55:25,1999.90,999.90,19.60,99.90,912256,32,20129,-75
2020-05-04 12:55:56,1999.90,999.90,19.70,99.90,913530,32,20358,-73
2020-05-04 12:56:27,1999.90,999.90,19.90,99.90,913926,32,20023,-75
2020-05-04 12:56:58,1999.90,999.90,20.00,99.90,913828,32,20042,-75
2020-05-04 12:57:28,1999.90,999.90,20.10,99.90,913531,32,20062,-73
2020-05-04 12:58:02,1999.90,999.90,20.10,99.90,913978,32,20030,-73
2020-05-04 12:58:33,1999.90,999.90,20.10,99.90,914207,32,20045,-73
2020-05-04 12:59:04,1999.90,999.90,20.00,99.90,913941,32,20128,-75
2020-05-04 12:59:35,1999.90,999.90,20.00,99.90,913810,32,20121,-73
2020-05-04 13:00:06,1999.90,999.90,19.90,99.90,913782,32,20074,-72
2020-05-04 13:00:37,1999.90,999.90,19.80,99.90,912272,32,20112,-73
2020-05-04 13:01:08,1999.90,999.90,19.90,99.90,910384,32,20399,-73
2020-05-04 13:01:39,1999.90,999.90,19.90,99.90,910899,32,20770,-74
2020-05-04 13:02:09,1999.90,999.90,20.00,99.90,913888,32,20046,-74
2020-05-04 13:02:40,1999.90,999.90,19.90,99.90,914264,32,20034,-75
2020-05-04 13:03:11,1999.90,999.90,20.00,99.90,912775,32,20440,-75
2020-05-04 13:03:42,1999.90,999.90,20.10,99.90,912456,32,20047,-75
2020-05-04 13:04:13,1999.90,999.90,20.10,99.90,911774,32,20079,-74
2020-05-04 13:04:43,1999.90,999.90,20.20,99.90,911709,32,20108,-74
2020-05-04 13:05:14,1999.90,999.90,20.20,99.90,912054,32,20072,-74
2020-05-04 13:05:45,1999.90,999.90,20.30,99.90,914080,32,20046,-73
2020-05-04 13:06:16,1999.90,999.90,20.30,99.90,912077,32,20042,-73
2020-05-04 13:06:47,1999.90,999.90,20.30,99.90,913950,32,20092,-75
2020-05-04 13:07:17,1999.90,999.90,20.40,99.90,913897,32,20554,-75
2020-05-04 13:07:48,1999.90,999.90,20.30,99.90,913722,32,20183,-75
2020-05-04 13:08:19,1999.90,999.90,20.40,99.90,913731,32,20030,-73
2020-05-04 13:08:50,1999.90,999.90,20.40,99.90,913794,32,20098,-73
2020-05-04 13:09:25,1999.90,999.90,20.20,99.90,914226,32,20113,-73
2020-05-04 13:09:56,1999.90,999.90,19.90,99.90,914182,32,20046,-74
2020-05-04 13:10:27,1999.90,999.90,19.60,99.90,914729,32,20050,-74
2020-05-04 13:10:57,1999.90,999.90,19.40,99.90,914374,32,20099,-75
2020-05-04 13:11:28,1999.90,999.90,19.20,99.90,910263,32,20075,-75
2020-05-04 13:11:59,1999.90,999.90,19.00,99.90,910688,32,20468,-75
2020-05-04 13:12:30,1999.90,999.90,18.90,99.90,913066,32,20050,-73
2020-05-04 13:13:00,1999.90,999.90,18.90,99.90,914020,32,20418,-73
2020-05-04 13:13:31,1999.90,999.90,19.00,99.90,914143,32,20147,-73
2020-05-04 13:14:02,1999.90,999.90,18.80,99.90,913676,32,20023,-73
2020-05-04 13:14:33,1999.90,999.90,18.90,99.90,914194,32,20042,-74
2020-05-04 13:15:04,1999.90,999.90,18.90,99.90,913436,32,20711,-72
2020-05-04 13:15:34,1999.90,999.90,18.90,99.90,913467,32,20038,-72
2020-05-04 13:16:05,1999.90,999.90,18.80,99.90,913586,32,20030,-73
2020-05-04 13:16:37,1999.90,999.90,18.70,99.90,913233,32,20566,-73
2020-05-04 13:17:08,1999.90,999.90,18.70,99.90,913458,32,20038,-73
2020-05-04 13:17:39,1999.90,999.90,18.80,99.90,913298,32,20433,-73
2020-05-04 13:18:09,1999.90,999.90,18.80,99.90,913697,32,20396,-73
2020-05-04 13:18:40,1999.90,999.90,18.70,99.90,913832,32,20034,-73
2020-05-04 13:19:11,1999.90,999.90,18.70,99.90,914036,32,20051,-73
2020-05-04 13:19:42,1999.90,999.90,18.70,99.90,914034,32,20394,-73
2020-05-04 13:20:12,1999.90,999.90,18.80,99.90,913552,32,20111,-73
2020-05-04 13:20:43,1999.90,999.90,18.90,99.90,914026,32,20046,-73
2020-05-04 13:21:14,1999.90,999.90,19.00,99.90,913618,32,20038,-74
2020-05-04 13:21:45,1999.90,999.90,19.10,99.90,914071,32,20022,-74
2020-05-04 13:22:15,1999.90,999.90,19.20,99.90,914015,32,20444,-73
2020-05-04 13:22:46,1999.90,999.90,19.20,99.90,913406,32,20602,-73
2020-05-04 13:23:20,1999.90,999.90,19.30,99.90,913630,32,20087,-74
2020-05-04 13:23:51,1999.90,999.90,19.30,99.90,913907,32,20403,-73
2020-05-04 13:24:21,1999.90,999.90,19.40,99.90,910947,32,20100,-73
2020-05-04 13:24:52,1999.90,999.90,19.40,99.90,913884,32,20436,-76
2020-05-04 13:25:23,1999.90,999.90,19.40,99.90,910509,32,20384,-73
2020-05-04 13:25:54,1999.90,999.90,19.40,99.90,907597,32,20169,-74
2020-05-04 13:26:24,1999.90,999.90,19.40,99.90,907372,32,20090,-75
2020-05-04 13:26:55,1999.90,999.90,19.50,99.90,907324,32,20513,-75
2020-05-04 13:27:26,1999.90,999.90,19.60,99.90,910815,32,20441,-71
2020-05-04 13:27:57,1999.90,999.90,19.60,99.90,910789,32,20087,-72
2020-05-04 13:28:27,1999.90,999.90,19.70,99.90,913716,32,20060,-74
2020-05-04 13:28:58,1999.90,999.90,19.80,99.90,913741,32,20026,-73
2020-05-04 13:29:29,1999.90,999.90,19.90,99.90,913403,32,20086,-74
2020-05-04 13:30:00,1999.90,999.90,19.90,99.90,911070,32,20030,-73
2020-05-04 13:30:31,1999.90,999.90,20.00,99.90,907610,32,20094,-72
2020-05-04 13:31:02,1999.90,999.90,20.10,99.90,903907,32,20398,-73
2020-05-04 13:31:32,1999.90,999.90,20.20,99.90,907259,32,20047,-73
2020-05-04 13:32:03,1999.90,999.90,20.40,99.90,907411,32,20035,-73
2020-05-04 13:32:34,1999.90,999.90,20.50,99.90,910268,32,20072,-73
2020-05-04 13:33:05,1999.90,999.90,20.60,99.90,910882,32,20046,-73
2020-05-04 13:33:36,1999.90,999.90,20.60,99.90,910575,32,20429,-73
2020-05-04 13:34:07,1999.90,999.90,20.70,99.90,910768,32,20034,-72
2020-05-04 13:34:38,1999.90,999.90,20.70,99.90,910645,32,20145,-72
2020-05-04 13:35:09,1999.90,999.90,20.70,99.90,910534,32,20509,-74
2020-05-04 13:35:40,1999.90,999.90,20.70,99.90,910771,32,20105,-73
2020-05-04 13:36:10,1999.90,999.90,20.80,99.90,910655,32,20046,-73
2020-05-04 13:36:41,1999.90,999.90,20.80,99.90,910680,32,20068,-71
2020-05-04 13:37:12,1999.90,999.90,20.80,99.90,912262,32,20478,-72
2020-05-04 13:37:43,1999.90,999.90,21.00,99.90,913101,32,20026,-73
2020-05-04 13:38:14,1999.90,999.90,21.00,99.90,913844,32,20082,-73
2020-05-04 13:38:45,1999.90,999.90,21.10,99.90,913651,32,20031,-73
2020-05-04 13:39:16,1999.90,999.90,21.10,99.90,913519,32,20030,-72
2020-05-04 13:39:47,1999.90,999.90,21.00,99.90,913942,32,20805,-73
2020-05-04 13:40:17,1999.90,999.90,20.90,99.90,913805,32,20104,-73
2020-05-04 13:40:49,1999.90,999.90,20.80,99.90,912176,32,20038,-72
2020-05-04 13:41:20,1999.90,999.90,20.70,99.90,912728,32,20092,-72
2020-05-04 13:41:51,1999.90,999.90,20.60,99.90,911551,32,20394,-73
2020-05-04 13:42:21,1999.90,999.90,20.60,99.90,913659,32,20054,-73
2020-05-04 13:42:53,1999.90,999.90,20.50,99.90,911717,32,20076,-72
2020-05-04 13:43:24,1999.90,999.90,20.40,99.90,913648,32,20031,-72
2020-05-04 13:43:54,1999.90,999.90,20.40,99.90,913848,32,20034,-73
2020-05-04 13:44:25,1999.90,999.90,20.30,99.90,914027,32,20060,-72
2020-05-04 13:44:56,1999.90,999.90,20.30,99.90,913746,32,20136,-72
2020-05-04 13:45:27,1999.90,999.90,20.20,99.90,913785,32,20065,-72
2020-05-04 13:45:58,1999.90,999.90,20.20,99.90,913928,32,20057,-72
2020-05-04 13:46:31,1999.90,999.90,20.20,99.90,913919,32,20090,-72
2020-05-04 13:47:02,1999.90,999.90,20.20,99.90,913425,32,20050,-71
2020-05-04 13:47:33,1999.90,999.90,20.10,99.90,913825,32,20076,-72
2020-05-04 13:48:05,1999.90,999.90,20.10,99.90,913971,32,20342,-72
2020-05-04 13:48:36,1999.90,999.90,19.90,99.90,914063,32,20033,-72
2020-05-04 13:49:06,1999.90,999.90,19.80,99.90,913919,32,20373,-72
2020-05-04 13:49:37,1999.90,999.90,19.70,99.90,913541,32,20505,-72
2020-05-04 13:50:08,1999.90,999.90,19.70,99.90,914092,32,20432,-72
2020-05-04 13:50:39,1999.90,999.90,19.70,99.90,913988,32,20091,-73
2020-05-04 13:51:09,1999.90,999.90,19.70,99.90,913526,32,20466,-72
2020-05-04 13:51:40,1999.90,999.90,19.70,99.90,913917,32,20065,-73
2020-05-04 13:52:11,1999.90,999.90,19.70,99.90,914638,32,20023,-72
2020-05-04 13:52:42,1999.90,999.90,19.60,99.90,914181,32,20046,-72
2020-05-04 13:53:13,1999.90,999.90,19.60,99.90,916347,32,20026,-73
2020-05-04 13:53:44,1999.90,999.90,19.60,99.90,916845,32,20152,-72
2020-05-04 13:54:14,1999.90,999.90,19.60,99.90,911119,32,20346,-72
2020-05-04 13:54:45,1999.90,999.90,19.60,99.90,907400,32,20093,-72
2020-05-04 13:55:16,1999.90,999.90,19.50,99.90,907345,32,20054,-73
2020-05-04 13:55:47,1999.90,999.90,19.50,99.90,907175,32,20085,-73
2020-05-04 13:56:19,1999.90,999.90,19.50,99.90,911055,32,20065,-73
2020-05-04 13:56:50,1999.90,999.90,19.60,99.90,913721,32,20125,-73
2020-05-04 13:57:21,1999.90,999.90,19.70,99.90,913914,32,20031,-73
2020-05-04 13:57:52,1999.90,999.90,19.60,99.90,913815,32,20454,-73
2020-05-04 13:58:22,1999.90,999.90,19.50,99.90,914010,32,20061,-73
2020-05-04 13:58:53,1999.90,999.90,19.50,99.90,913996,32,20063,-73
2020-05-04 13:59:24,1999.90,999.90,19.50,99.90,913896,32,20098,-73
2020-05-04 13:59:55,1999.90,999.90,19.50,99.90,913582,32,20421,-73
2020-05-04 14:00:25,1999.90,999.90,19.40,99.90,913732,32,20072,-73
2020-05-04 14:00:56,1999.90,999.90,19.50,99.90,913567,32,20163,-73
2020-05-04 14:01:27,1999.90,999.90,19.60,99.90,913412,32,20038,-73
2020-05-04 14:01:58,1999.90,999.90,19.60,99.90,914000,32,20026,-73
2020-05-04 14:02:28,1999.90,999.90,19.70,99.90,913866,32,20042,-72
2020-05-04 14:02:59,1999.90,999.90,19.70,99.90,913727,32,20018,-74
2020-05-04 14:03:30,1999.90,999.90,19.70,99.90,913862,32,20046,-73
2020-05-04 14:04:01,1999.90,999.90,19.60,99.90,913860,32,20074,-72
2020-05-04 14:04:31,1999.90,999.90,19.50,99.90,913972,32,20148,-73
2020-05-04 14:05:03,1999.90,999.90,19.60,99.90,914062,32,20094,-74
2020-05-04 14:05:34,1999.90,999.90,19.50,99.90,916690,32,20060,-73
2020-05-04 14:06:04,1999.90,999.90,19.50,99.90,916929,32,20072,-73
2020-05-04 14:06:35,1999.90,999.90,19.60,99.90,916381,32,20124,-74
2020-05-04 14:07:06,1999.90,999.90,19.60,99.90,916406,32,20026,-73
2020-05-04 14:07:37,1999.90,999.90,19.60,99.90,913923,32,20422,-73
2020-05-04 14:08:08,1999.90,999.90,19.60,99.90,913703,32,20264,-73
2020-05-04 14:08:39,1999.90,999.90,19.60,99.90,913673,32,20485,-73
2020-05-04 14:09:20,1999.90,999.90,19.60,99.90,913703,32,20088,-73
2020-05-04 14:09:51,1999.90,999.90,19.50,99.90,913704,32,20034,-73
2020-05-04 14:10:22,1999.90,999.90,19.50,99.90,911615,32,20108,-73
2020-05-04 14:10:52,1999.90,999.90,19.50,99.90,913784,32,20075,-73
2020-05-04 14:11:23,1999.90,999.90,19.50,99.90,913323,32,20053,-73
2020-05-04 14:11:54,1999.90,999.90,19.40,99.90,910900,32,20058,-73
2020-05-04 14:12:25,1999.90,999.90,19.50,99.90,910420,32,20046,-73
2020-05-04 14:12:56,1999.90,999.90,19.50,99.90,910445,32,20031,-73
2020-05-04 14:13:27,1999.90,999.90,19.50,99.90,910586,32,20102,-73
2020-05-04 14:13:58,1999.90,999.90,19.40,99.90,913390,32,20082,-72
2020-05-04 14:14:29,1999.90,999.90,19.40,99.90,913525,32,20039,-73
2020-05-04 14:14:59,1999.90,999.90,19.40,99.90,914132,32,20111,-72
2020-05-04 14:15:30,1999.90,999.90,19.40,99.90,913907,32,20076,-73
2020-05-04 14:16:01,1999.90,999.90,19.40,99.90,914103,32,20019,-72
2020-05-04 14:16:32,1999.90,999.90,19.40,99.90,913320,32,20081,-72
2020-05-04 14:17:03,1999.90,999.90,19.50,99.90,913781,32,20022,-73
2020-05-04 14:17:33,1999.90,999.90,19.50,99.90,910439,32,20112,-72
2020-05-04 14:18:04,1999.90,999.90,19.40,99.90,907625,32,20110,-72
2020-05-04 14:18:35,1999.90,999.90,19.40,99.90,907282,32,20090,-72
2020-05-04 14:19:06,1999.90,999.90,19.30,99.90,904165,32,20028,-73
2020-05-04 14:19:37,1999.90,999.90,19.30,99.90,907628,32,20047,-72
2020-05-04 14:20:07,1999.90,999.90,19.20,99.90,910949,32,20031,-73
2020-05-04 14:20:38,1999.90,999.90,19.20,99.90,913698,32,20045,-73
2020-05-04 14:21:09,1999.90,999.90,19.30,99.90,913694,32,20072,-73
2020-05-04 14:21:40,1999.90,999.90,19.40,99.90,913803,32,20030,-73
2020-05-04 14:22:11,1999.90,999.90,19.40,99.90,913492,32,20421,-73
2020-05-04 14:22:42,1999.90,999.90,19.40,99.90,913620,32,20166,-73
2020-05-04 14:23:12,1999.90,999.90,19.30,99.90,913346,32,20027,-73
2020-05-04 14:23:43,1999.90,999.90,19.30,99.90,913735,32,20045,-73
2020-05-04 14:24:14,1999.90,999.90,19.30,99.90,914054,32,20027,-73
2020-05-04 14:24:45,1999.90,999.90,19.40,99.90,913809,32,20049,-73
2020-05-04 14:25:16,1999.90,999.90,19.40,99.90,912920,32,20128,-73
2020-05-04 14:25:46,1999.90,999.90,19.40,99.90,913592,32,20038,-73
2020-05-04 14:26:17,1999.90,999.90,19.40,99.90,914213,32,20053,-73
2020-05-04 14:26:48,1999.90,999.90,19.50,99.90,913854,32,20390,-73
2020-05-04 14:27:19,1999.90,999.90,19.60,99.90,913952,32,20120,-72
2020-05-04 14:27:50,1999.90,999.90,19.60,99.90,913904,32,20068,-73
2020-05-04 14:28:20,1999.90,999.90,19.70,99.90,910584,32,20039,-73
2020-05-04 14:28:51,1999.90,999.90,19.70,99.90,910777,32,20061,-73
2020-05-04 14:29:22,1999.90,999.90,19.70,99.90,908485,32,20161,-73
2020-05-04 14:29:53,1999.90,999.90,19.60,99.90,907360,32,20052,-72
2020-05-04 14:30:24,1999.90,999.90,19.60,99.90,909911,32,20434,-72
2020-05-04 14:30:54,1999.90,999.90,19.60,99.90,909061,32,20094,-73
2020-05-04 14:31:25,1999.90,999.90,19.70,99.90,912393,32,20099,-72
2020-05-04 14:31:56,1999.90,999.90,19.70,99.90,911027,32,20046,-73
2020-05-04 14:32:27,1999.90,999.90,19.70,99.90,907768,32,20626,-73
2020-05-04 14:32:57,1999.90,999.90,19.70,99.90,909304,32,20057,-73
2020-05-04 14:33:28,1999.90,999.90,19.70,99.90,909875,32,20038,-73
2020-05-04 14:33:59,1999.90,999.90,19.70,99.90,910995,32,20035,-72
2020-05-04 14:34:30,1999.90,999.90,19.80,99.90,911500,32,20035,-73
2020-05-04 14:35:01,1999.90,999.90,19.80,99.90,913656,32,20030,-72
2020-05-04 14:35:32,1999.90,999.90,19.70,99.90,913566,32,20039,-73
2020-05-04 14:36:03,1999.90,999.90,19.70,99.90,913705,32,20073,-73
2020-05-04 14:36:33,1999.90,999.90,19.80,99.90,910651,32,20430,-73
2020-05-04 14:37:04,1999.90,999.90,19.90,99.90,910113,32,20034,-72
2020-05-04 14:37:35,1999.90,999.90,19.90,99.90,910597,32,20467,-73
2020-05-04 14:38:06,1999.90,999.90,20.00,99.90,913870,32,20087,-71
2020-05-04 14:38:38,1999.90,999.90,19.90,99.90,914046,32,20049,-73
2020-05-04 14:39:22,1999.90,999.90,19.90,99.90,914059,32,20061,-73
2020-05-04 14:39:52,1999.90,999.90,19.90,99.90,914083,32,20026,-73
2020-05-04 14:40:23,1999.90,999.90,19.90,99.90,913884,32,20082,-73
2020-05-04 14:40:54,1999.90,999.90,19.90,99.90,914044,32,20034,-73
2020-05-04 14:41:25,1999.90,999.90,19.80,99.90,913503,32,20089,-73
2020-05-04 14:41:56,1999.90,999.90,19.70,99.90,914187,32,20098,-73
2020-05-04 14:42:26,1999.90,999.90,19.60,99.90,914127,32,20046,-72
2020-05-04 14:42:57,1999.90,999.90,19.60,99.90,914155,32,20439,-73
2020-05-04 14:43:28,1999.90,999.90,19.50,99.90,913876,32,20484,-73
2020-05-04 14:43:59,1999.90,999.90,19.40,99.90,914210,32,20030,-73
2020-05-04 14:44:29,1999.90,999.90,19.40,99.90,913826,32,20034,-73
2020-05-04 14:45:00,1999.90,999.90,19.30,99.90,914175,32,20056,-72
2020-05-04 14:45:34,1999.90,999.90,19.30,99.90,913395,32,20041,-73
2020-05-04 14:46:05,1999.90,999.90,19.40,99.90,913837,32,20069,-72
2020-05-04 14:46:35,1999.90,999.90,19.40,99.90,913749,32,20467,-72
2020-05-04 14:47:06,1999.90,999.90,19.50,99.90,913878,32,20431,-73
2020-05-04 14:47:37,1999.90,999.90,19.60,99.90,913115,32,20046,-73
2020-05-04 14:48:08,1999.90,999.90,19.60,99.90,907470,32,20030,-73
2020-05-04 14:48:39,1999.90,999.90,19.70,99.90,907638,32,20381,-72
2020-05-04 14:49:10,1999.90,999.90,19.70,99.90,907689,32,20039,-73
2020-05-04 14:49:41,1999.90,999.90,19.70,99.90,910700,32,20064,-73
2020-05-04 14:50:12,1999.90,999.90,19.70,99.90,913733,32,20138,-73
2020-05-04 14:50:43,1999.90,999.90,19.80,99.90,914259,32,20042,-73
2020-05-04 14:51:14,1999.90,999.90,19.80,99.90,913441,32,20061,-73
2020-05-04 14:51:44,1999.90,999.90,19.80,99.90,913935,32,20083,-73
2020-05-04 14:52:15,1999.90,999.90,19.80,99.90,914142,32,20337,-73
2020-05-04 14:52:46,1999.90,999.90,19.90,99.90,914027,32,20080,-73
2020-05-04 14:53:17,1999.90,999.90,19.80,99.90,913621,32,20057,-72
2020-05-04 14:53:48,1999.90,999.90,19.70,99.90,913666,32,20100,-72
2020-05-04 14:54:19,1999.90,999.90,19.70,99.90,912892,32,20449,-72
2020-05-04 14:54:50,1999.90,999.90,19.70,99.90,914287,32,20054,-73
2020-05-04 14:55:20,1999.90,999.90,19.70,99.90,917277,32,20034,-73
2020-05-04 14:55:52,1999.90,999.90,19.60,99.90,917176,32,20049,-72
2020-05-04 14:56:22,1999.90,999.90,19.60,99.90,910932,32,20451,-73
2020-05-04 14:56:53,1999.90,999.90,19.60,99.90,910446,32,20038,-73
2020-05-04 14:57:24,1999.90,999.90,19.60,99.90,909047,32,20031,-73
2020-05-04 14:57:54,1999.90,999.90,19.70,99.90,909684,32,20460,-73
2020-05-04 14:58:25,1999.90,999.90,19.70,99.90,905489,32,20110,-72
2020-05-04 14:58:56,1999.90,999.90,19.70,99.90,908557,32,20053,-73
2020-05-04 14:59:27,1999.90,999.90,19.70,99.90,908708,32,20065,-73
2020-05-04 14:59:57,1999.90,999.90,19.70,99.90,907965,32,20379,-73
2020-05-04 15:00:29,1999.90,999.90,19.60,99.90,913383,32,20039,-73
2020-05-04 15:01:00,1999.90,999.90,19.60,99.90,912641,32,20034,-73
2020-05-04 15:01:31,1999.90,999.90,19.60,99.90,914972,32,20412,-72
2020-05-04 15:02:02,1999.90,999.90,19.50,99.90,907226,32,20082,-73
2020-05-04 15:02:33,1999.90,999.90,19.50,99.90,907336,32,20173,-73
2020-05-04 15:03:04,1999.90,999.90,19.40,99.90,912296,32,20034,-73
2020-05-04 15:03:35,1999.90,999.90,19.40,99.90,910882,32,20046,-74
2020-05-04 15:04:06,1999.90,999.90,19.30,99.90,915761,32,20108,-73
2020-05-04 15:04:37,1999.90,999.90,19.40,99.90,916610,32,20038,-73
2020-05-04 15:05:07,1999.90,999.90,19.40,99.90,916843,32,20413,-73
2020-05-04 15:05:38,1999.90,999.90,19.60,99.90,917158,32,20385,-75
2020-05-04 15:06:09,1999.90,999.90,19.60,99.90,915835,32,20076,-75
2020-05-04 15:06:40,1999.90,999.90,19.60,99.90,911934,32,20402,-75
2020-05-04 15:07:11,1999.90,999.90,19.60,99.90,911137,32,61402,-75
2020-05-04 15:07:42,1999.90,999.90,19.70,99.90,911685,32,20030,-75
2020-05-04 15:08:13,1999.90,999.90,19.70,99.90,911455,32,20091,-76
2020-05-04 15:08:44,1999.90,999.90,19.80,99.90,913510,32,20037,-75
2020-05-04 15:09:46,1999.90,999.90,19.90,99.90,913735,32,20026,-73
2020-05-04 15:10:20,1999.90,999.90,20.00,99.90,913852,32,20459,-73
2020-05-04 15:10:53,1999.90,999.90,20.20,99.90,913619,32,20019,-73
2020-05-04 15:11:25,1999.90,999.90,20.20,99.90,911398,32,20027,-73
2020-05-04 15:11:55,1999.90,999.90,20.20,99.90,912472,32,20148,-73
2020-05-04 15:12:26,1999.90,999.90,20.20,99.90,911719,32,20377,-73
2020-05-04 15:13:15,1999.90,999.90,20.10,99.90,913852,32,20117,-73
2020-05-04 15:13:52,1999.90,999.90,20.20,99.90,912446,32,20106,-73
2020-05-04 15:14:23,1999.90,999.90,20.20,99.90,912502,32,20050,-73
2020-05-04 15:14:57,1999.90,999.90,20.30,99.90,913939,32,20072,-73
2020-05-04 15:15:28,1999.90,999.90,20.20,99.90,913813,32,20134,-74
2020-05-04 15:16:14,1999.90,999.90,20.20,99.90,913540,32,20091,-72
2020-05-04 15:17:01,1999.90,999.90,20.10,99.90,912517,32,20042,-73
2020-05-04 15:17:39,1999.90,999.90,20.10,99.90,914705,32,20195,-73
2020-05-04 15:18:33,1999.90,999.90,20.20,99.90,912371,32,20433,-73
2020-05-04 15:19:13,1999.90,999.90,20.10,99.90,913291,32,20475,-73
2020-05-04 15:19:46,1999.90,999.90,20.00,99.90,910898,32,20026,-73
2020-05-04 15:20:36,1999.90,999.90,20.10,99.90,913887,32,20056,-73
2020-05-04 15:21:15,1999.90,999.90,20.10,99.90,911704,32,20349,-74
2020-05-04 15:22:04,1999.90,999.90,20.10,99.90,908303,32,20089,-73
2020-05-04 15:22:41,1999.90,999.90,19.90,99.90,907561,32,20019,-74
2020-05-04 15:23:12,1999.90,999.90,19.80,99.90,907558,32,20019,-75
2020-05-04 15:24:01,1999.90,999.90,19.70,99.90,910030,32,20023,-75
2020-05-04 15:24:52,1999.90,999.90,19.80,99.90,910774,32,20093,-73
2020-05-04 15:25:28,1999.90,999.90,19.90,99.90,910121,32,20124,-74
2020-05-04 15:26:18,1999.90,999.90,19.70,99.90,911281,32,20023,-73
2020-05-04 15:27:07,1999.90,999.90,19.70,99.90,910588,32,20109,-74
2020-05-04 15:28:07,1999.90,999.90,19.70,99.90,913129,32,20071,-74
2020-05-04 15:28:56,1999.90,999.90,19.70,99.90,904043,32,20077,-73
2020-05-04 15:29:46,1999.90,999.90,19.80,99.90,902532,32,20027,-74
2020-05-04 15:30:35,1999.90,999.90,19.70,99.90,902137,32,20027,-75
2020-05-04 15:31:25,1999.90,999.90,19.80,99.90,907404,32,20020,-75
2020-05-04 15:32:08,1999.90,999.90,19.70,99.90,912732,32,20484,-73
2020-05-04 15:32:54,1999.90,999.90,19.60,99.90,913963,32,20046,-75
2020-05-04 15:33:25,1999.90,999.90,19.40,99.90,914052,32,20014,-75
2020-05-04 15:33:55,1999.90,999.90,19.60,99.90,913980,32,20125,-73
2020-05-04 15:35:02,1999.90,999.90,19.60,99.90,914202,32,20015,-74
2020-05-04 15:35:32,1999.90,999.90,19.60,99.90,903908,32,20055,-75
2020-05-04 15:36:05,1999.90,999.90,19.60,99.90,904087,32,20386,-74
2020-05-04 15:36:54,1999.90,999.90,19.50,99.90,904125,32,20090,-75
2020-05-04 15:37:25,1999.90,999.90,19.40,99.90,906002,32,20089,-74
2020-05-04 15:38:14,1999.90,999.90,19.30,99.90,906840,32,20452,-75
2020-05-04 15:39:03,1999.90,999.90,19.30,99.90,913640,32,20432,-75
2020-05-04 15:39:44,1999.90,999.90,19.40,99.90,913878,32,20023,-74
2020-05-04 15:40:15,1999.90,999.90,19.40,99.90,913710,32,20019,-73
2020-05-04 15:40:47,1999.90,999.90,19.40,99.90,910100,32,20085,-74
2020-05-04 15:41:18,1999.90,999.90,19.40,99.90,912522,32,20030,-74
2020-05-04 15:41:48,1999.90,999.90,19.40,99.90,910672,32,20057,-74
2020-05-04 15:42:19,1999.90,999.90,19.40,99.90,913639,32,20089,-75
2020-05-04 15:42:50,1999.90,999.90,19.50,99.90,913988,32,20042,-75
2020-05-04 15:43:21,1999.90,999.90,19.40,99.90,913036,32,20075,-74
2020-05-04 15:43:51,1999.90,999.90,19.40,99.90,908407,32,20091,-74
2020-05-04 15:44:22,1999.90,999.90,19.40,99.90,910663,32,20023,-74
2020-05-04 15:44:53,1999.90,999.90,19.40,99.90,910693,32,20023,-75
2020-05-04 15:45:24,1999.90,999.90,19.40,99.90,909759,32,20015,-75
2020-05-04 15:45:54,1999.90,999.90,19.30,99.90,912353,32,20027,-75
2020-05-04 15:46:25,1999.90,999.90,19.30,99.90,911599,32,20089,-74
2020-05-04 15:46:56,1999.90,999.90,19.30,99.90,913475,32,20395,-76
2020-05-04 15:47:27,1999.90,999.90,19.20,99.90,911858,32,20088,-75
2020-05-04 15:47:58,1999.90,999.90,19.20,99.90,910917,32,20034,-75
2020-05-04 15:48:28,1999.90,999.90,19.20,99.90,912601,32,20049,-76
2020-05-04 15:48:59,1999.90,999.90,19.20,99.90,910638,32,20026,-76
2020-05-04 15:49:30,1999.90,999.90,19.10,99.90,910760,32,20160,-76
2020-05-04 15:50:01,1999.90,999.90,19.10,99.90,912706,32,20066,-74
2020-05-04 15:50:31,1999.90,999.90,19.10,99.90,913452,32,20053,-75
2020-05-04 15:51:02,1999.90,999.90,18.90,99.90,913139,32,20034,-75
2020-05-04 15:51:33,1999.90,999.90,18.90,99.90,910693,32,20414,-75
2020-05-04 15:52:04,1999.90,999.90,18.90,99.90,908106,32,20027,-73
2020-05-04 15:52:35,1999.90,999.90,18.90,99.90,912384,32,20072,-76
2020-05-04 15:53:06,1999.90,999.90,18.90,99.90,907726,32,20387,-75
2020-05-04 15:53:36,1999.90,999.90,18.80,99.90,910297,32,20097,-74
2020-05-04 15:54:07,1999.90,999.90,18.80,99.90,911849,32,20141,-74
2020-05-04 15:54:38,1999.90,999.90,18.80,99.90,911447,32,20057,-75
2020-05-04 15:55:11,1999.90,999.90,18.80,99.90,912068,32,20079,-74
2020-05-04 15:55:42,1999.90,999.90,18.80,99.90,912210,32,20112,-74
2020-05-04 15:56:13,1999.90,999.90,18.80,99.90,908364,32,20042,-75
2020-05-04 15:56:44,1999.90,999.90,18.70,99.90,906741,32,20054,-73
2020-05-04 15:57:15,1999.90,999.90,18.70,99.90,909186,32,20135,-74
2020-05-04 15:57:45,1999.90,999.90,18.80,99.90,910539,32,20026,-75
2020-05-04 15:58:16,1999.90,999.90,18.70,99.90,912914,32,20141,-74
2020-05-04 15:58:48,1999.90,999.90,18.70,99.90,912928,32,20112,-74
2020-05-04 15:59:19,1999.90,999.90,18.80,99.90,909947,32,20023,-75
2020-05-04 15:59:49,1999.90,999.90,18.80,99.90,910276,32,20027,-74
2020-05-04 16:00:20,1999.90,999.90,18.80,99.90,908389,32,20031,-74
2020-05-04 16:00:51,1999.90,999.90,18.80,99.90,911277,32,20014,-74
2020-05-04 16:01:22,1999.90,999.90,18.80,99.90,913407,32,20069,-75
2020-05-04 16:01:52,1999.90,999.90,18.70,99.90,914299,32,20022,-74
2020-05-04 16:02:23,1999.90,999.90,18.80,99.90,912335,32,20116,-75
2020-05-04 16:02:56,1999.90,999.90,18.80,99.90,911921,32,20038,-74
2020-05-04 16:03:27,1999.90,999.90,18.80,99.90,911744,32,20112,-76
2020-05-04 16:03:58,1999.90,999.90,18.80,99.90,911433,32,20018,-76
2020-05-04 16:04:28,1999.90,999.90,18.70,99.90,911534,32,20018,-76
2020-05-04 16:05:00,1999.90,999.90,18.70,99.90,912138,32,20222,-74
2020-05-04 16:05:31,1999.90,999.90,18.70,99.90,909188,32,20323,-76
2020-05-04 16:06:03,1999.90,999.90,18.70,99.90,909402,32,20127,-75
2020-05-04 16:06:33,1999.90,999.90,18.70,99.90,910238,32,20018,-74
2020-05-04 16:07:04,1999.90,999.90,18.70,99.90,909639,32,20500,-74
2020-05-04 16:07:35,1999.90,999.90,18.70,99.90,912195,32,20132,-75
2020-05-04 16:08:06,1999.90,999.90,18.70,99.90,911618,32,20034,-75
2020-05-04 16:08:37,1999.90,999.90,18.80,99.90,913634,32,20022,-73
2020-05-04 16:09:11,1999.90,999.90,18.70,99.90,913517,32,20041,-75
2020-05-04 16:09:42,1999.90,999.90,18.60,99.90,912367,32,20428,-74
2020-05-04 16:10:14,1999.90,999.90,18.60,99.90,913659,32,20022,-76
2020-05-04 16:10:45,1999.90,999.90,18.60,99.90,912669,32,20098,-75
2020-05-04 16:11:18,1999.90,999.90,18.60,99.90,912871,32,20031,-74
2020-05-04 16:11:48,1999.90,999.90,18.50,99.90,913076,32,20396,-74
2020-05-04 16:12:19,1999.90,999.90,18.50,99.90,911070,32,20057,-73
2020-05-04 16:12:50,1999.90,999.90,18.50,99.90,908494,32,20109,-75
2020-05-04 16:13:21,1999.90,999.90,18.40,99.90,910163,32,20053,-75
2020-05-04 16:14:11,1999.90,999.90,18.40,99.90,910198,32,20022,-75
2020-05-04 16:14:41,1999.90,999.90,18.40,99.90,913653,32,20087,-75
2020-05-04 16:15:12,1999.90,999.90,18.30,99.90,910625,32,20031,-76
2020-05-04 16:15:43,1999.90,999.90,18.30,99.90,912206,32,20072,-76
2020-05-04 16:16:14,1999.90,999.90,18.30,99.90,913474,32,20059,-75
2020-05-04 16:16:46,1999.90,999.90,18.20,99.90,913653,32,20174,-75
2020-05-04 16:17:17,1999.90,999.90,18.10,99.90,913878,32,20056,-74
2020-05-04 16:17:48,1999.90,999.90,18.00,99.90,913944,32,20056,-75
2020-05-04 16:18:20,1999.90,999.90,17.90,99.90,913885,32,20018,-75
2020-05-04 16:18:51,1999.90,999.90,17.70,99.90,916532,32,20083,-74
2020-05-04 16:19:22,1999.90,999.90,17.60,99.90,914342,32,20144,-74
2020-05-04 16:19:52,1999.90,999.90,17.50,99.90,915058,32,20117,-75
2020-05-04 16:20:23,1999.90,999.90,17.40,99.90,914662,32,20061,-73
2020-05-04 16:20:54,1999.90,999.90,17.20,99.90,911340,32,20441,-74
2020-05-04 16:21:25,1999.90,999.90,17.10,99.90,907574,32,20056,-74
2020-05-04 16:21:56,1999.90,999.90,16.90,99.90,909716,32,20116,-73
2020-05-04 16:22:26,1999.90,999.90,16.80,99.90,910831,32,20311,-76
2020-05-04 16:22:57,1999.90,999.90,16.60,99.90,913712,32,20207,-73
2020-05-04 16:23:28,1999.90,999.90,16.40,99.90,913819,32,20045,-76
2020-05-04 16:23:59,1999.90,999.90,16.20,99.90,914035,32,20444,-76
2020-05-04 16:24:29,1999.90,999.90,16.00,99.90,914001,32,20022,-75
2020-05-04 16:25:00,1999.90,999.90,15.80,99.90,913994,32,20056,-75
2020-05-04 16:25:34,1999.90,999.90,15.80,99.90,913997,32,20372,-76
2020-05-04 16:26:04,1999.90,999.90,15.70,99.90,913876,32,20418,-76
2020-05-04 16:26:35,1999.90,999.90,15.60,99.90,913911,32,20045,-76
2020-05-04 16:27:06,1999.90,999.90,15.60,99.90,914010,32,20034,-76
2020-05-04 16:27:37,1999.90,999.90,15.40,99.90,914009,32,20026,-76
2020-05-04 16:28:08,1999.90,999.90,15.40,99.90,913833,32,20053,-76
2020-05-04 16:28:38,1999.90,999.90,15.30,99.90,913660,32,20037,-74
2020-05-04 16:29:09,1999.90,999.90,15.20,99.90,913372,32,20408,-74
2020-05-04 16:29:40,1999.90,999.90,15.10,99.90,913311,32,20035,-73
2020-05-04 16:30:11,1999.90,999.90,15.00,99.90,910336,32,20023,-76
2020-05-04 16:30:41,1999.90,999.90,14.90,99.90,913404,32,20093,-73
2020-05-04 16:31:12,1999.90,999.90,14.80,99.90,913176,32,20204,-74
2020-05-04 16:31:43,1999.90,999.90,14.70,99.90,912677,32,20107,-74
2020-05-04 16:32:14,1999.90,999.90,14.60,99.90,909953,32,20102,-75
2020-05-04 16:32:45,1999.90,999.90,14.50,99.90,906910,32,20090,-76
2020-05-04 16:33:15,1999.90,999.90,14.50,99.90,908061,32,20109,-76
2020-05-04 16:33:46,1999.90,999.90,14.50,99.90,909067,32,20153,-74
2020-05-04 16:34:17,1999.90,999.90,14.40,99.90,912168,32,20190,-73
2020-05-04 16:34:48,1999.90,999.90,14.40,99.90,910823,32,20064,-72
2020-05-04 16:35:20,1999.90,999.90,14.40,99.90,911477,32,20080,-73
2020-05-04 16:35:51,1999.90,999.90,14.40,99.90,913055,32,20473,-77
2020-05-04 16:36:22,1999.90,999.90,14.30,99.90,913196,32,20066,-76
2020-05-04 16:36:53,1999.90,999.90,14.30,99.90,911299,32,20078,-75
2020-05-04 16:37:23,1999.90,999.90,14.30,99.90,910526,32,20587,-74
2020-05-04 16:37:54,1999.90,999.90,14.30,99.90,910344,32,20070,-76
2020-05-04 16:38:25,1999.90,999.90,14.30,99.90,910265,32,20092,-76
2020-05-04 16:38:56,1999.90,999.90,14.30,99.90,910815,32,20027,-73
2020-05-04 16:39:26,1999.90,999.90,14.30,99.90,912754,32,20070,-75
2020-05-04 16:39:57,1999.90,999.90,14.30,99.90,913578,32,20090,-74
2020-05-04 16:40:28,1999.90,999.90,14.30,99.90,913358,32,20039,-76
2020-05-04 16:40:59,1999.90,999.90,14.30,99.90,913475,32,20090,-74
2020-05-04 16:41:29,1999.90,999.90,14.30,99.90,913993,32,20093,-74
2020-05-04 16:42:00,1999.90,999.90,14.30,99.90,913381,32,20155,-73
2020-05-04 16:42:31,1999.90,999.90,14.40,99.90,911126,32,20078,-73
2020-05-04 16:43:02,1999.90,999.90,14.40,99.90,912089,32,20062,-75
2020-05-04 16:43:33,1999.90,999.90,14.40,99.90,911417,32,20067,-76
2020-05-04 16:44:04,1999.90,999.90,14.30,99.90,912350,32,20752,-74
2020-05-04 16:44:34,1999.90,999.90,14.30,99.90,913069,32,20159,-74
2020-05-04 16:45:06,1999.90,999.90,14.40,99.90,910124,32,20067,-75
2020-05-04 16:45:36,1999.90,999.90,14.40,99.90,908405,32,20014,-76
2020-05-04 16:46:08,1999.90,999.90,14.40,99.90,907007,32,20066,-74
2020-05-04 16:46:38,1999.90,999.90,14.40,99.90,910331,32,20097,-74
2020-05-04 16:47:09,1999.90,999.90,14.50,99.90,906707,32,20137,-76
2020-05-04 16:47:40,1999.90,999.90,14.50,99.90,908696,32,20085,-75
2020-05-04 16:48:11,1999.90,999.90,14.60,99.90,909958,32,20094,-74
2020-05-04 16:48:41,1999.90,999.90,14.60,99.90,908394,32,20031,-75
2020-05-04 16:49:12,1999.90,999.90,14.70,99.90,911485,32,20393,-76
2020-05-04 16:49:43,1999.90,999.90,14.70,99.90,911119,32,20038,-75
2020-05-04 16:50:14,1999.90,999.90,14.60,99.90,910847,32,20023,-75
2020-05-04 16:50:44,1999.90,999.90,14.70,99.90,910609,32,20019,-76
2020-05-04 16:51:15,1999.90,999.90,14.70,99.90,910324,32,20030,-75
2020-05-04 16:51:46,1999.90,999.90,14.70,99.90,910742,32,20045,-77
2020-05-04 16:52:17,1999.90,999.90,14.80,99.90,911010,32,20072,-75
2020-05-04 16:52:47,1999.90,999.90,14.80,99.90,911262,32,20073,-75
2020-05-04 16:53:18,1999.90,999.90,14.80,99.90,913870,32,20030,-73
2020-05-04 16:53:49,1999.90,999.90,14.80,99.90,914613,32,20037,-76
2020-05-04 16:54:20,1999.90,999.90,14.90,99.90,913979,32,20405,-73
2020-05-04 16:54:51,1999.90,999.90,14.90,99.90,914225,32,20097,-73
2020-05-04 16:55:21,1999.90,999.90,14.90,99.90,914245,32,20413,-73
2020-05-04 16:55:52,1999.90,999.90,15.00,99.90,914497,32,20050,-74
2020-05-04 16:56:23,1999.90,999.90,15.00,99.90,913968,32,20049,-73
2020-05-04 16:56:53,1999.90,999.90,15.00,99.90,913965,32,20057,-75
2020-05-04 16:57:24,1999.90,999.90,15.00,99.90,913797,32,20103,-73
2020-05-04 16:57:55,1999.90,999.90,15.00,99.90,910674,32,20085,-76
2020-05-04 16:58:26,1999.90,999.90,15.00,99.90,910941,32,20042,-75
2020-05-04 16:58:57,1999.90,999.90,15.00,99.90,913916,32,20027,-75
2020-05-04 16:59:27,1999.90,999.90,15.00,99.90,910787,32,20101,-76
2020-05-04 16:59:58,1999.90,999.90,15.00,99.90,911266,32,20061,-75
2020-05-04 17:00:29,1999.90,999.90,14.90,99.90,913877,32,20095,-75
2020-05-04 17:01:00,1999.90,999.90,15.00,99.90,913890,32,20122,-75
2020-05-04 17:01:31,1999.90,999.90,15.00,99.90,914137,32,20014,-76
2020-05-04 17:02:02,1999.90,999.90,15.00,99.90,914417,32,20030,-76
2020-05-04 17:02:32,1999.90,999.90,15.00,99.90,913832,32,20019,-75
2020-05-04 17:03:03,1999.90,999.90,15.00,99.90,913979,32,20026,-76
2020-05-04 17:03:34,1999.90,999.90,15.00,99.90,914569,32,20045,-76
2020-05-04 17:04:05,1999.90,999.90,15.10,99.90,914120,32,20174,-75
2020-05-04 17:04:36,1999.90,999.90,15.10,99.90,913877,32,20026,-76
2020-05-04 17:05:06,1999.90,999.90,15.10,99.90,913633,32,20095,-75
2020-05-04 17:05:37,1999.90,999.90,15.10,99.90,913800,32,20474,-75
2020-05-04 17:06:08,1999.90,999.90,15.10,99.90,914250,32,20398,-75
2020-05-04 17:06:39,1999.90,999.90,15.10,99.90,914311,32,20118,-75
2020-05-04 17:07:10,1999.90,999.90,15.00,99.90,913921,32,20030,-76
2020-05-04 17:07:40,1999.90,999.90,15.00,99.90,913824,32,20026,-75
2020-05-04 17:08:11,1999.90,999.90,15.00,99.90,913887,32,20117,-76
2020-05-04 17:08:42,1999.90,999.90,15.00,99.90,914177,32,20089,-75
2020-05-04 17:09:26,1999.90,999.90,15.00,99.90,914394,32,20095,-76
2020-05-04 17:09:57,1999.90,999.90,15.10,99.90,914587,32,20076,-75
2020-05-04 17:10:28,1999.90,999.90,15.10,99.90,914067,32,20400,-75
2020-05-04 17:10:59,1999.90,999.90,15.10,99.90,913888,32,20046,-75
2020-05-04 17:11:31,1999.90,999.90,15.10,99.90,914276,32,20283,-75
2020-05-04 17:12:02,1999.90,999.90,15.00,99.90,914177,32,20042,-76
2020-05-04 17:12:33,1999.90,999.90,15.00,99.90,911044,32,20023,-75
2020-05-04 17:13:04,1999.90,999.90,15.10,99.90,913829,32,20046,-74
2020-05-04 17:13:35,1999.90,999.90,15.10,99.90,914125,32,20053,-75
2020-05-04 17:14:05,1999.90,999.90,15.10,99.90,913954,32,20030,-75
2020-05-04 17:14:36,1999.90,999.90,15.10,99.90,914440,32,20064,-75
2020-05-04 17:15:07,1999.90,999.90,15.10,99.90,914192,32,20109,-75
2020-05-04 17:15:38,1999.90,999.90,15.20,99.90,913651,32,20080,-74
2020-05-04 17:16:08,1999.90,999.90,15.10,99.90,914165,32,20106,-75
2020-05-04 17:16:40,1999.90,999.90,15.20,99.90,910828,32,20026,-73
2020-05-04 17:17:11,1999.90,999.90,15.20,99.90,911253,32,20092,-75
2020-05-04 17:17:41,1999.90,999.90,15.20,99.90,913987,32,20081,-75
2020-05-04 17:18:12,1999.90,999.90,15.20,99.90,913574,32,20022,-74
2020-05-04 17:18:43,1999.90,999.90,15.20,99.90,914245,32,20140,-74
2020-05-04 17:19:14,1999.90,999.90,15.20,99.90,914075,32,20390,-75
2020-05-04 17:19:45,1999.90,999.90,15.20,99.90,914168,32,20090,-75
2020-05-04 17:20:16,1999.90,999.90,15.20,99.90,914273,32,20075,-75
2020-05-04 17:20:47,1999.90,999.90,15.20,99.90,907965,32,20057,-75
2020-05-04 17:21:18,1999.90,999.90,15.30,99.90,910402,32,20386,-75
2020-05-04 17:22:09,1999.90,999.90,15.20,99.90,911062,32,20415,-74
2020-05-04 17:22:39,1999.90,999.90,15.20,99.90,913399,32,20338,-76
2020-05-04 17:23:10,1999.90,999.90,15.20,99.90,914418,32,20022,-75
2020-05-04 17:23:41,1999.90,999.90,15.20,99.90,914546,32,20063,-75
2020-05-04 17:24:12,1999.90,999.90,15.20,99.90,914037,32,20439,-77
2020-05-04 17:24:42,1999.90,999.90,15.20,99.90,914277,32,20120,-75
2020-05-04 17:25:13,1999.90,999.90,15.20,99.90,914077,32,20112,-74
2020-05-04 17:25:44,1999.90,999.90,15.10,99.90,914336,32,20014,-76
2020-05-04 17:26:15,1999.90,999.90,15.00,99.90,914340,32,20034,-76
2020-05-04 17:26:45,1999.90,999.90,15.00,99.90,914063,32,20048,-76
2020-05-04 17:27:16,1999.90,999.90,15.00,99.90,912758,32,20053,-75
2020-05-04 17:27:47,1999.90,999.90,15.00,99.90,913114,32,20022,-75
2020-05-04 17:28:18,1999.90,999.90,15.00,99.90,908972,32,20027,-75
2020-05-04 17:28:49,1999.90,999.90,14.90,99.90,913549,32,20018,-76
2020-05-04 17:29:20,1999.90,999.90,14.90,99.90,912655,32,20040,-76
2020-05-04 17:29:51,1999.90,999.90,14.90,99.90,911240,32,20019,-75
2020-05-04 17:30:23,1999.90,999.90,14.90,99.90,911356,32,20442,-75
2020-05-04 17:30:54,1999.90,999.90,14.90,99.90,913833,32,20026,-76
2020-05-04 17:31:25,1999.90,999.90,14.80,99.90,913443,32,20054,-75
2020-05-04 17:31:55,1999.90,999.90,14.80,99.90,913734,32,20057,-76
2020-05-04 17:32:26,1999.90,999.90,14.80,99.90,914003,32,20833,-74
2020-05-04 17:32:58,1999.90,999.90,14.80,99.90,914246,32,20050,-77
2020-05-04 17:33:28,1999.90,999.90,14.70,99.90,914112,32,20067,-76
2020-05-04 17:33:59,1999.90,999.90,14.60,99.90,914352,32,20439,-74
2020-05-04 17:34:30,1999.90,999.90,14.60,99.90,913013,32,20446,-74
2020-05-04 17:35:01,1999.90,999.90,14.50,99.90,914235,32,20038,-76
2020-05-04 17:35:32,1999.90,999.90,14.50,99.90,914047,32,20441,-76
2020-05-04 17:36:03,1999.90,999.90,14.50,99.90,914254,32,20022,-76
2020-05-04 17:36:33,1999.90,999.90,14.40,99.90,913783,32,20026,-76
2020-05-04 17:37:04,1999.90,999.90,14.40,99.90,914181,32,20018,-75
2020-05-04 17:37:35,1999.90,999.90,14.40,99.90,911005,32,20097,-75
2020-05-04 17:38:05,1999.90,999.90,14.40,99.90,911192,32,20077,-74
2020-05-04 17:38:36,1999.90,999.90,14.40,99.90,913519,32,20096,-74
2020-05-04 17:39:17,1999.90,999.90,14.30,99.90,911045,32,20041,-73
2020-05-04 17:39:48,1999.90,999.90,14.30,99.90,912104,32,20014,-75
2020-05-04 17:40:18,1999.90,999.90,14.20,99.90,913897,32,20131,-75
2020-05-04 17:40:50,1999.90,999.90,14.20,99.90,911891,32,20120,-75
2020-05-04 17:41:20,1999.90,999.90,14.20,99.90,913708,32,20023,-77
2020-05-04 17:41:51,1999.90,999.90,14.20,99.90,914037,32,20014,-76
2020-05-04 17:42:22,1999.90,999.90,14.20,99.90,913307,32,20057,-75
2020-05-04 17:42:53,1999.90,999.90,14.20,99.90,913606,32,20035,-75
2020-05-04 17:43:23,1999.90,999.90,14.20,99.90,913983,32,20113,-75
2020-05-04 17:43:54,1999.90,999.90,14.20,99.90,914279,32,20037,-74
2020-05-04 17:44:25,1999.90,999.90,14.20,99.90,913608,32,20126,-75
2020-05-04 17:44:56,1999.90,999.90,14.20,99.90,914019,32,20022,-76
2020-05-04 17:45:27,1999.90,999.90,14.20,99.90,907747,32,20031,-75
2020-05-04 17:45:58,1999.90,999.90,14.20,99.90,908122,32,20034,-77
2020-05-04 17:46:28,1999.90,999.90,14.10,99.90,911043,32,20104,-76
2020-05-04 17:46:59,1999.90,999.90,14.10,99.90,910642,32,20148,-75
2020-05-04 17:47:30,1999.90,999.90,14.10,99.90,914415,32,20038,-75
2020-05-04 17:48:01,1999.90,999.90,14.10,99.90,914401,32,20075,-75
2020-05-04 17:48:32,1999.90,999.90,14.10,99.90,913900,32,20075,-75
2020-05-04 17:49:03,1999.90,999.90,14.10,99.90,914349,32,20027,-75
2020-05-04 17:49:53,1999.90,999.90,14.10,99.90,914034,32,20023,-75
2020-05-04 17:50:25,1999.90,999.90,14.10,99.90,913772,32,20025,-75
2020-05-04 17:50:56,1999.90,999.90,14.10,99.90,913596,32,20030,-75
2020-05-04 17:51:26,1999.90,999.90,14.10,99.90,913956,32,20080,-75
2020-05-04 17:51:57,1999.90,999.90,14.10,99.90,914131,32,20034,-76
2020-05-04 17:52:31,1999.90,999.90,14.10,99.90,915532,32,20022,-76
2020-05-04 17:53:07,1999.90,999.90,14.00,99.90,917512,32,20014,-74
2020-05-04 17:53:37,1999.90,999.90,14.00,99.90,917456,32,20022,-75
2020-05-04 17:54:08,1999.90,999.90,14.00,99.90,917356,32,20089,-74
2020-05-04 17:54:39,1999.90,999.90,14.00,99.90,911838,32,20023,-75
2020-05-04 17:55:29,1999.90,999.90,14.00,99.90,910909,32,20015,-75
2020-05-04 17:56:06,1999.90,999.90,14.00,99.90,913018,32,20072,-75
2020-05-04 17:56:40,1999.90,999.90,14.00,99.90,913831,32,20019,-76
2020-05-04 17:57:12,1999.90,999.90,14.00,99.90,912627,32,20117,-75
2020-05-04 17:57:46,1999.90,999.90,14.10,99.90,914149,32,20061,-74
2020-05-04 17:58:26,1999.90,999.90,14.10,99.90,911863,32,20441,-75
2020-05-04 17:59:06,1999.90,999.90,14.10,99.90,912498,32,20012,-74
2020-05-04 17:59:37,1999.90,999.90,14.10,99.90,916076,32,20026,-74
2020-05-04 18:00:08,1999.90,999.90,14.20,99.90,913641,32,20027,-75
2020-05-04 18:00:59,1999.90,999.90,14.20,99.90,913495,32,20030,-75
2020-05-04 18:01:56,1999.90,999.90,14.20,99.90,914101,32,20432,-75
2020-05-04 18:02:30,1999.90,999.90,14.30,99.90,911364,32,20064,-75
2020-05-04 18:03:01,1999.90,999.90,14.20,99.90,914272,32,20022,-75
2020-05-04 18:04:01,1999.90,999.90,14.30,99.90,914298,32,20022,-75
2020-05-04 18:04:51,1999.90,999.90,14.30,99.90,910377,32,20444,-75
2020-05-04 18:05:48,1999.90,999.90,14.30,99.90,908939,32,20050,-75
2020-05-04 18:06:47,1999.90,999.90,14.30,99.90,911642,32,20060,-75
2020-05-04 18:07:25,1999.90,999.90,14.30,99.90,909825,32,20135,-75
2020-05-04 18:08:03,1999.90,999.90,14.30,99.90,906806,32,20403,-74
2020-05-04 18:08:52,1999.90,999.90,14.30,99.90,913447,32,20027,-75
2020-05-04 18:09:25,1999.90,999.90,14.30,99.90,913701,32,20087,-75
2020-05-04 18:10:02,1999.90,999.90,14.40,99.90,914061,32,20022,-74
2020-05-04 18:10:52,1999.90,999.90,14.40,99.90,914010,32,20037,-74
2020-05-04 18:11:41,1999.90,999.90,14.40,99.90,910220,32,20527,-74
2020-05-04 18:12:12,1999.90,999.90,14.30,99.90,912570,32,20076,-75
2020-05-04 18:13:02,1999.90,999.90,14.30,99.90,913936,32,20052,-75
2020-05-04 18:13:37,1999.90,999.90,14.30,99.90,910663,32,20034,-75
2020-05-04 18:14:13,1999.90,999.90,14.30,99.90,912295,32,20018,-76
2020-05-04 18:14:53,1999.90,999.90,14.30,99.90,910339,32,20111,-75
2020-05-04 18:15:35,1999.90,999.90,14.30,99.90,913345,32,20026,-75
2020-05-04 18:16:09,1999.90,999.90,14.30,99.90,910766,32,20072,-76
2020-05-04 18:16:59,1999.90,999.90,14.30,99.90,913744,32,20046,-74
2020-05-04 18:17:36,1999.90,999.90,14.30,99.90,909687,32,20030,-74
2020-05-04 18:18:10,1999.90,999.90,14.20,99.90,910031,32,20026,-75
2020-05-04 18:18:42,1999.90,999.90,14.20,99.90,907814,32,20018,-75
2020-05-04 18:19:22,1999.90,999.90,14.20,99.90,911503,32,20099,-75
2020-05-04 18:19:53,1999.90,999.90,14.30,99.90,907506,32,20019,-75
2020-05-04 18:20:47,1999.90,999.90,14.20,99.90,908399,32,20090,-75
2020-05-04 18:21:36,1999.90,999.90,14.20,99.90,912533,32,20452,-75
2020-05-04 18:22:10,1999.90,999.90,14.20,99.90,913159,32,20026,-74
2020-05-04 18:22:47,1999.90,999.90,14.20,99.90,913815,32,20034,-75
2020-05-04 18:23:30,1999.90,999.90,14.20,99.90,910213,32,20041,-76
2020-05-04 18:24:08,1999.90,999.90,14.20,99.90,908283,32,20035,-74
2020-05-04 18:24:57,1999.90,999.90,14.10,99.90,910753,32,20034,-75
2020-05-04 18:25:47,1999.90,999.90,14.10,99.90,910603,32,20061,-76
2020-05-04 18:26:36,1999.90,999.90,14.10,99.90,910746,32,20019,-75
2020-05-04 18:27:26,1999.90,999.90,14.00,99.90,910957,32,20080,-75
2020-05-04 18:28:05,1999.90,999.90,14.00,99.90,911078,32,20049,-76
2020-05-04 18:28:36,1999.90,999.90,13.90,99.90,912709,32,20049,-76
2020-05-04 18:29:10,1999.90,999.90,13.90,99.90,913454,32,20494,-75
2020-05-04 18:30:04,1999.90,999.90,13.90,99.90,913053,32,20022,-76
2020-05-04 18:30:54,1999.90,999.90,13.90,99.90,902202,32,20061,-76
2020-05-04 18:31:33,1999.90,999.90,13.90,99.90,906476,32,20597,-75
2020-05-04 18:32:09,1999.90,999.90,13.90,99.90,913377,32,20067,-74
2020-05-04 18:32:51,1999.90,999.90,13.90,99.90,913548,32,20087,-75
2020-05-04 18:33:21,1999.90,999.90,13.80,99.90,913126,32,20075,-75
2020-05-04 18:34:11,1999.90,999.90,13.80,99.90,913433,32,20063,-74
2020-05-04 18:34:50,1999.90,999.90,13.80,99.90,907823,32,20071,-75
2020-05-04 18:35:40,1999.90,999.90,13.80,99.90,905672,32,20497,-75
2020-05-04 18:36:20,1999.90,999.90,13.70,99.90,906466,32,20105,-75
2020-05-04 18:36:53,1999.90,999.90,13.70,99.90,903457,32,20488,-75
2020-05-04 18:37:23,1999.90,999.90,13.70,99.90,910135,32,20022,-75
2020-05-04 18:37:55,1999.90,999.90,13.70,99.90,909372,32,20031,-76
2020-05-04 18:38:35,1999.90,999.90,13.70,99.90,907320,32,20085,-75
2020-05-04 18:39:18,1999.90,999.90,13.60,99.90,912512,32,20183,-76
2020-05-04 18:39:50,1999.90,999.90,13.60,99.90,913641,32,20044,-74
2020-05-04 18:40:28,1999.90,999.90,13.50,99.90,909839,32,20038,-75
2020-05-04 18:41:04,1999.90,999.90,13.50,99.90,903628,32,20073,-75
2020-05-04 18:41:48,1999.90,999.90,13.50,99.90,899417,32,20028,-76
2020-05-04 18:42:21,1999.90,999.90,13.50,99.90,900787,32,20082,-76
2020-05-04 18:42:52,1999.90,999.90,13.50,99.90,905963,32,20033,-75
2020-05-04 18:43:23,1999.90,999.90,13.50,99.90,909382,32,20049,-75
2020-05-04 18:43:57,1999.90,999.90,13.50,99.90,913549,32,20076,-75
2020-05-04 18:44:31,1999.90,999.90,13.40,99.90,909855,32,20038,-75
2020-05-04 18:45:03,1999.90,999.90,13.40,99.90,904024,32,20047,-74
2020-05-04 18:45:33,1999.90,999.90,13.40,99.90,903743,32,20076,-75
2020-05-04 18:46:04,1999.90,999.90,13.40,99.90,901648,32,20674,-75
2020-05-04 18:46:35,1999.90,999.90,13.30,99.90,907279,32,20113,-74
2020-05-04 18:47:06,1999.90,999.90,13.30,99.90,913177,32,20108,-74
2020-05-04 18:47:37,1999.90,999.90,13.30,99.90,911987,32,20113,-74
2020-05-04 18:48:07,1999.90,999.90,13.30,99.90,913273,32,20030,-75
2020-05-04 18:48:38,1999.90,999.90,13.20,99.90,912615,32,20208,-74
2020-05-04 18:49:09,1999.90,999.90,13.30,99.90,912504,32,20362,-75
2020-05-04 18:49:40,1999.90,999.90,13.30,99.90,911958,32,20152,-73
2020-05-04 18:50:11,1999.90,999.90,13.20,99.90,913725,32,20281,-74
2020-05-04 18:50:42,1999.90,999.90,13.20,99.90,913728,32,20022,-75
2020-05-04 18:51:12,1999.90,999.90,13.20,99.90,912729,32,20071,-74
2020-05-04 18:51:43,1999.90,999.90,13.20,99.90,913783,32,20065,-74
2020-05-04 18:52:14,1999.90,999.90,13.20,99.90,913582,32,20071,-75
2020-05-04 18:52:45,1999.90,999.90,13.20,99.90,913433,32,20048,-75
2020-05-04 18:53:16,1999.90,999.90,13.20,99.90,913524,32,20093,-74
2020-05-04 18:53:47,1999.90,999.90,13.20,99.90,911805,32,20031,-74
2020-05-04 18:54:18,1999.90,999.90,13.20,99.90,910992,32,20054,-75
2020-05-04 18:54:49,1999.90,999.90,13.30,99.90,911255,32,20035,-74
2020-05-04 18:55:20,1999.90,999.90,13.20,99.90,912030,32,20030,-75
2020-05-04 18:55:51,1999.90,999.90,13.30,99.90,913660,32,20432,-75
2020-05-04 18:56:23,1999.90,999.90,13.30,99.90,913791,32,20063,-74
2020-05-04 18:56:53,1999.90,999.90,13.30,99.90,913399,32,20060,-75
2020-05-04 18:57:24,1999.90,999.90,13.30,99.90,913309,32,20053,-75
2020-05-04 18:57:55,1999.90,999.90,13.30,99.90,913282,32,20035,-76
2020-05-04 18:58:25,1999.90,999.90,13.30,99.90,913774,32,20141,-75
2020-05-04 18:58:56,1999.90,999.90,13.30,99.90,913666,32,20337,-75
2020-05-04 18:59:27,1999.90,999.90,13.30,99.90,912140,32,20030,-75
2020-05-04 18:59:58,1999.90,999.90,13.40,99.90,911970,32,20145,-75
2020-05-04 19:00:29,1999.90,999.90,13.40,99.90,911463,32,20061,-74
2020-05-04 19:01:00,1999.90,999.90,13.30,99.90,912866,32,20070,-77
2020-05-04 19:01:30,1999.90,999.90,13.30,99.90,911457,32,20026,-75
2020-05-04 19:02:01,1999.90,999.90,13.30,99.90,912927,32,20050,-75
2020-05-04 19:02:32,1999.90,999.90,13.30,99.90,912148,32,20091,-76
2020-05-04 19:03:04,1999.90,999.90,13.40,99.90,912585,32,20069,-75
2020-05-04 19:03:34,1999.90,999.90,13.40,99.90,912512,32,20030,-75
2020-05-04 19:04:05,1999.90,999.90,13.40,99.90,911222,32,20096,-76
2020-05-04 19:04:36,1999.90,999.90,13.40,99.90,912042,32,20057,-74
2020-05-04 19:05:07,1999.90,999.90,13.40,99.90,913758,32,20395,-74
2020-05-04 19:05:38,1999.90,999.90,13.40,99.90,913762,32,20042,-74
2020-05-04 19:06:09,1999.90,999.90,13.40,99.90,911851,32,20030,-75
2020-05-04 19:06:39,1999.90,999.90,13.40,99.90,912354,32,20139,-75
2020-05-04 19:07:10,1999.90,999.90,13.40,99.90,912974,32,20354,-75
2020-05-04 19:07:41,1999.90,999.90,13.40,99.90,913951,32,20083,-74
2020-05-04 19:08:12,1999.90,999.90,13.40,99.90,913746,32,20036,-75
2020-05-04 19:08:43,1999.90,999.90,13.40,99.90,913836,32,20030,-75
2020-05-04 19:09:17,1999.90,999.90,13.40,99.90,913572,32,20030,-75
2020-05-04 19:09:48,1999.90,999.90,13.40,99.90,913881,32,20022,-75
2020-05-04 19:10:18,1999.90,999.90,13.40,99.90,913759,32,20165,-75
2020-05-04 19:10:50,1999.90,999.90,13.30,99.90,911969,32,20173,-75
2020-05-04 19:11:21,1999.90,999.90,13.30,99.90,911738,32,20127,-75
2020-05-04 19:11:51,1999.90,999.90,13.30,99.90,912018,32,20026,-75
2020-05-04 19:12:22,1999.90,999.90,13.30,99.90,908581,32,20116,-74
2020-05-04 19:12:53,1999.90,999.90,13.20,99.90,907379,32,20464,-75
2020-05-04 19:13:24,1999.90,999.90,13.20,99.90,908785,32,20065,-76
2020-05-04 19:13:54,1999.90,999.90,13.20,99.90,908251,32,20027,-75
2020-05-04 19:14:25,1999.90,999.90,13.20,99.90,910692,32,20113,-75
2020-05-04 19:14:56,1999.90,999.90,13.20,99.90,913613,32,20019,-75
2020-05-04 19:15:27,1999.90,999.90,13.20,99.90,913623,32,20026,-74
2020-05-04 19:15:58,1999.90,999.90,13.20,99.90,912592,32,20022,-74
2020-05-04 19:16:29,1999.90,999.90,13.10,99.90,910208,32,20054,-74
2020-05-04 19:16:59,1999.90,999.90,13.10,99.90,910439,32,20094,-74
2020-05-04 19:17:30,1999.90,999.90,13.10,99.90,910652,32,20136,-75
2020-05-04 19:18:01,1999.90,999.90,13.10,99.90,911724,32,20113,-76
2020-05-04 19:18:32,1999.90,999.90,13.10,99.90,913503,32,20471,-75
2020-05-04 19:19:02,1999.90,999.90,13.10,99.90,913664,32,20031,-75
2020-05-04 19:19:33,1999.90,999.90,13.00,99.90,913392,32,20165,-75
2020-05-04 19:20:04,1999.90,999.90,13.00,99.90,914485,32,20037,-75
2020-05-04 19:20:35,1999.90,999.90,13.10,99.90,913720,32,20026,-74
2020-05-04 19:21:08,1999.90,999.90,13.10,99.90,913121,32,20072,-74
2020-05-04 19:21:39,1999.90,999.90,13.00,99.90,913133,32,20116,-75
2020-05-04 19:22:10,1999.90,999.90,13.00,99.90,913277,32,20096,-74
2020-05-04 19:22:41,1999.90,999.90,13.00,99.90,911328,32,20833,-75
2020-05-04 19:23:12,1999.90,999.90,13.00,99.90,913599,32,20065,-75
2020-05-04 19:23:42,1999.90,999.90,13.00,99.90,912127,32,20070,-75
2020-05-04 19:24:13,1999.90,999.90,13.00,99.90,914203,32,20124,-76
2020-05-04 19:24:44,1999.90,999.90,13.00,99.90,912991,32,20176,-75
2020-05-04 19:25:15,1999.90,999.90,13.00,99.90,913068,32,20074,-77
2020-05-04 19:25:46,1999.90,999.90,13.00,99.90,913097,32,20157,-75
2020-05-04 19:26:17,1999.90,999.90,12.90,99.90,909739,32,20046,-75
2020-05-04 19:26:48,1999.90,999.90,12.90,99.90,913011,32,20065,-75
2020-05-04 19:27:19,1999.90,999.90,12.90,99.90,911978,32,20133,-75
2020-05-04 19:27:49,1999.90,999.90,12.90,99.90,913711,32,20054,-75
2020-05-04 19:28:20,1999.90,999.90,12.90,99.90,913574,32,20034,-75
2020-05-04 19:28:51,1999.90,999.90,12.80,99.90,913749,32,20030,-76
2020-05-04 19:29:22,1999.90,999.90,12.80,99.90,913244,32,20405,-75
2020-05-04 19:29:53,1999.90,999.90,12.80,99.90,910143,32,20076,-75
2020-05-04 19:30:24,1999.90,999.90,12.80,99.90,910396,32,20054,-74
2020-05-04 19:30:55,1999.90,999.90,12.80,99.90,910354,32,20416,-74
2020-05-04 19:31:26,1999.90,999.90,12.80,99.90,909597,32,20121,-74
2020-05-04 19:31:56,1999.90,999.90,12.70,99.90,913371,32,20084,-76
2020-05-04 19:32:27,1999.90,999.90,12.70,99.90,913473,32,20036,-75
2020-05-04 19:32:58,1999.90,999.90,12.70,99.90,913413,32,20443,-75
2020-05-04 19:33:28,1999.90,999.90,12.70,99.90,910351,32,20042,-74
2020-05-04 19:33:59,1999.90,999.90,12.70,99.90,910553,32,20041,-73
2020-05-04 19:34:30,1999.90,999.90,12.70,99.90,913224,32,20169,-75
2020-05-04 19:35:01,1999.90,999.90,12.70,99.90,913109,32,20467,-76
2020-05-04 19:35:32,1999.90,999.90,12.70,99.90,913449,32,20141,-74
2020-05-04 19:36:03,1999.90,999.90,12.70,99.90,913500,32,20092,-75
2020-05-04 19:36:34,1999.90,999.90,12.70,99.90,913224,32,20069,-75
2020-05-04 19:37:05,1999.90,999.90,12.60,99.90,913439,32,20124,-74
2020-05-04 19:37:38,1999.90,999.90,12.60,99.90,913458,32,20078,-74
2020-05-04 19:38:09,1999.90,999.90,12.60,99.90,913878,32,20380,-75
2020-05-04 19:38:43,1999.90,999.90,12.60,99.90,911220,32,20019,-75
2020-05-04 19:39:17,1999.90,999.90,12.60,99.90,910365,32,20116,-75
2020-05-04 19:39:48,1999.90,999.90,12.60,99.90,911934,32,20432,-75
2020-05-04 19:40:19,1999.90,999.90,12.60,99.90,914008,32,20060,-74
2020-05-04 19:40:50,1999.90,999.90,12.60,99.90,910271,32,20030,-74
2020-05-04 19:41:21,1999.90,999.90,12.50,99.90,910142,32,20026,-73
2020-05-04 19:41:52,1999.90,999.90,12.50,99.90,910339,32,20015,-75
2020-05-04 19:42:23,1999.90,999.90,12.50,99.90,913152,32,20095,-75
2020-05-04 19:42:54,1999.90,999.90,12.50,99.90,913525,32,20097,-75
2020-05-04 19:43:25,1999.90,999.90,12.50,99.90,913309,32,20081,-74
2020-05-04 19:43:55,1999.90,999.90,12.50,99.90,913151,32,20389,-73
2020-05-04 19:44:26,1999.90,999.90,12.50,99.90,916221,32,20030,-76
2020-05-04 19:44:57,1999.90,999.90,12.50,99.90,916878,32,20014,-76
2020-05-04 19:45:28,1999.90,999.90,12.40,99.90,916639,32,20144,-76
2020-05-04 19:45:58,1999.90,999.90,12.40,99.90,916817,32,20107,-73
2020-05-04 19:46:29,1999.90,999.90,12.40,99.90,917080,32,20375,-74
2020-05-04 19:47:00,1999.90,999.90,12.40,99.90,917117,32,20356,-75
2020-05-04 19:47:31,1999.90,999.90,12.40,99.90,916992,32,20101,-73
2020-05-04 19:48:02,1999.90,999.90,12.40,99.90,916470,32,20023,-76
2020-05-04 19:48:33,1999.90,999.90,12.40,99.90,916907,32,20480,-72
2020-05-04 19:49:04,1999.90,999.90,12.50,99.90,913736,32,20507,-73
2020-05-04 19:49:35,1999.90,999.90,12.40,99.90,913706,32,20038,-73
2020-05-04 19:50:06,1999.90,999.90,12.40,99.90,913431,32,20018,-75
2020-05-04 19:50:36,1999.90,999.90,12.40,99.90,913721,32,20030,-75
2020-05-04 19:51:07,1999.90,999.90,12.40,99.90,916649,32,20255,-75
2020-05-04 19:51:38,1999.90,999.90,12.40,99.90,916886,32,20038,-75
2020-05-04 19:52:09,1999.90,999.90,12.40,99.90,917149,32,20026,-75
2020-05-04 19:52:40,1999.90,999.90,12.40,99.90,916202,32,20034,-75
2020-05-04 19:53:10,1999.90,999.90,12.40,99.90,913692,32,20063,-75
2020-05-04 19:53:41,1999.90,999.90,12.40,99.90,913774,32,20035,-75
2020-05-04 19:54:12,1999.90,999.90,12.40,99.90,913506,32,20050,-75
2020-05-04 19:54:43,1999.90,999.90,12.40,99.90,913470,32,20050,-75
2020-05-04 19:55:13,1999.90,999.90,12.40,99.90,913349,32,20026,-75
2020-05-04 19:55:44,1999.90,999.90,12.40,99.90,912457,32,20117,-76
2020-05-04 19:56:15,1999.90,999.90,12.40,99.90,910335,32,20047,-75
2020-05-04 19:56:46,1999.90,999.90,12.40,99.90,910799,32,20075,-75
2020-05-04 19:57:16,1999.90,999.90,12.40,99.90,913739,32,20060,-76
2020-05-04 19:57:47,1999.90,999.90,12.40,99.90,913704,32,20070,-75
2020-05-04 19:58:18,1999.90,999.90,12.50,99.90,913704,32,20053,-76
2020-05-04 19:58:49,1999.90,999.90,12.40,99.90,913995,32,20041,-75
2020-05-04 19:59:20,1999.90,999.90,12.40,99.90,913312,32,20052,-74
2020-05-04 19:59:50,1999.90,999.90,12.40,99.90,913664,32,20050,-75
2020-05-04 20:00:22,1999.90,999.90,12.40,99.90,913743,32,20053,-75
2020-05-04 20:00:53,1999.90,999.90,12.40,99.90,913894,32,20036,-75
2020-05-04 20:01:23,1999.90,999.90,12.50,99.90,913326,32,20091,-75
2020-05-04 20:01:54,1999.90,999.90,12.50,99.90,913867,32,20086,-75
2020-05-04 20:02:25,1999.90,999.90,12.50,99.90,913991,32,20140,-75
2020-05-04 20:02:56,1999.90,999.90,12.50,99.90,913679,32,20045,-75
2020-05-04 20:03:26,1999.90,999.90,12.50,99.90,913322,32,20064,-75
2020-05-04 20:03:57,1999.90,999.90,12.50,99.90,913699,32,20033,-75
2020-05-04 20:04:28,1999.90,999.90,12.50,99.90,913491,32,20019,-75
2020-05-04 20:04:59,1999.90,999.90,12.50,99.90,913762,32,20151,-75
2020-05-04 20:05:30,1999.90,999.90,12.50,99.90,908346,32,20189,-76
2020-05-04 20:06:01,1999.90,999.90,12.50,99.90,909361,32,20061,-75
2020-05-04 20:06:32,1999.90,999.90,12.50,99.90,911641,32,20056,-75
2020-05-04 20:07:03,1999.90,999.90,12.50,99.90,907406,32,20140,-76
2020-05-04 20:07:34,1999.90,999.90,12.50,99.90,910198,32,20023,-75
2020-05-04 20:08:04,1999.90,999.90,12.50,99.90,912022,32,20121,-75
2020-05-04 20:08:35,1999.90,999.90,12.60,99.90,911565,32,20354,-75
2020-05-04 20:09:20,1999.90,999.90,12.60,99.90,910836,32,20035,-75
2020-05-04 20:09:51,1999.90,999.90,12.60,99.90,910985,32,20030,-75
2020-05-04 20:10:22,1999.90,999.90,12.60,99.90,913759,32,20053,-74
2020-05-04 20:10:55,1999.90,999.90,12.60,99.90,913815,32,20132,-74
2020-05-04 20:11:26,1999.90,999.90,12.60,99.90,910385,32,20083,-74
2020-05-04 20:11:57,1999.90,999.90,12.60,99.90,913854,32,20098,-74
2020-05-04 20:12:27,1999.90,999.90,12.60,99.90,913502,32,20039,-75
2020-05-04 20:12:58,1999.90,999.90,12.70,99.90,910862,32,20046,-75
2020-05-04 20:13:29,1999.90,999.90,12.60,99.90,910294,32,20140,-74
2020-05-04 20:14:00,1999.90,999.90,12.60,99.90,910102,32,20031,-75
2020-05-04 20:14:31,1999.90,999.90,12.60,99.90,910183,32,20018,-75
2020-05-04 20:15:02,1999.90,999.90,12.70,99.90,910482,32,20038,-75
2020-05-04 20:15:33,1999.90,999.90,12.60,99.90,910499,32,20071,-75
2020-05-04 20:16:04,1999.90,999.90,12.70,99.90,913449,32,20026,-74
2020-05-04 20:16:34,1999.90,999.90,12.70,99.90,913579,32,20045,-74
2020-05-04 20:17:05,1999.90,999.90,12.60,99.90,906767,32,20035,-75
2020-05-04 20:17:36,1999.90,999.90,12.60,99.90,908504,32,20105,-75
2020-05-04 20:18:06,1999.90,999.90,12.60,99.90,910742,32,20135,-74
2020-05-04 20:18:38,1999.90,999.90,12.60,99.90,912125,32,20063,-75
2020-05-04 20:19:09,1999.90,999.90,12.60,99.90,913749,32,20085,-75
2020-05-04 20:19:40,1999.90,999.90,12.70,99.90,913803,32,20079,-75
2020-05-04 20:20:11,1999.90,999.90,12.60,99.90,910538,32,20022,-75
2020-05-04 20:20:42,1999.90,999.90,12.60,99.90,913117,32,20435,-74
2020-05-04 20:21:13,1999.90,999.90,12.60,99.90,913538,32,20072,-75
2020-05-04 20:21:44,1999.90,999.90,12.60,99.90,913865,32,20022,-75
2020-05-04 20:22:14,1999.90,999.90,12.60,99.90,913934,32,20029,-75
2020-05-04 20:22:45,1999.90,999.90,12.60,99.90,914868,32,20074,-74
2020-05-04 20:23:16,1999.90,999.90,12.60,99.90,914826,32,20030,-75
2020-05-04 20:23:47,1999.90,999.90,12.60,99.90,916868,32,20055,-75
2020-05-04 20:24:18,1999.90,999.90,12.70,99.90,917534,32,20030,-75
2020-05-04 20:24:49,1999.90,999.90,12.60,99.90,911566,32,20050,-75
2020-05-04 20:25:20,1999.90,999.90,12.60,99.90,913514,32,20407,-74
2020-05-04 20:25:50,1999.90,999.90,12.60,99.90,913687,32,20123,-74
2020-05-04 20:26:22,1999.90,999.90,12.60,99.90,910815,32,20041,-75
2020-05-04 20:26:53,1999.90,999.90,12.60,99.90,911570,32,20026,-74
2020-05-04 20:27:23,1999.90,999.90,12.60,99.90,910307,32,20050,-75
2020-05-04 20:27:54,1999.90,999.90,12.60,99.90,911222,32,20111,-74
2020-05-04 20:28:25,1999.90,999.90,12.70,99.90,913942,32,20421,-75
2020-05-04 20:28:56,1999.90,999.90,12.60,99.90,910926,32,20450,-75
2020-05-04 20:29:29,1999.90,999.90,12.60,99.90,910896,32,20418,-75
2020-05-04 20:30:00,1999.90,999.90,12.60,99.90,911296,32,20092,-75
2020-05-04 20:30:30,1999.90,999.90,12.60,99.90,911465,32,20080,-74
2020-05-04 20:31:01,1999.90,999.90,12.60,99.90,913945,32,20050,-75
2020-05-04 20:31:32,1999.90,999.90,12.60,99.90,914316,32,20058,-75
2020-05-04 20:32:03,1999.90,999.90,12.60,99.90,914331,32,20052,-75
2020-05-04 20:32:34,1999.90,999.90,12.60,99.90,914666,32,20067,-75
2020-05-04 20:33:07,1999.90,999.90,12.60,99.90,914616,32,20406,-75
2020-05-04 20:33:38,1999.90,999.90,12.50,99.90,914395,32,20414,-76
2020-05-04 20:34:09,1999.90,999.90,12.60,99.90,913604,32,20042,-76
2020-05-04 20:34:40,1999.90,999.90,12.50,99.90,914507,32,20402,-75
2020-05-04 20:35:10,1999.90,999.90,12.60,99.90,914110,32,20035,-74
2020-05-04 20:35:41,1999.90,999.90,12.60,99.90,914184,32,20323,-75
2020-05-04 20:36:12,1999.90,999.90,12.70,99.90,914656,32,20027,-75
2020-05-04 20:36:43,1999.90,999.90,12.60,99.90,914709,32,20089,-74
2020-05-04 20:37:14,1999.90,999.90,12.60,99.90,914621,32,20065,-75
2020-05-04 20:37:44,1999.90,999.90,12.60,99.90,914441,32,20015,-75
2020-05-04 20:38:15,1999.90,999.90,12.60,99.90,914511,32,20021,-75
2020-05-04 20:38:47,1999.90,999.90,12.60,99.90,914671,32,20014,-74
2020-05-04 20:39:24,1999.90,999.90,12.70,99.90,914295,32,20038,-75
2020-05-04 20:39:55,1999.90,999.90,12.60,99.90,914113,32,20106,-74
2020-05-04 20:40:26,1999.90,999.90,12.70,99.90,914466,32,20010,-75
2020-05-04 20:40:57,1999.90,999.90,12.70,99.90,914041,32,20152,-76
2020-05-04 20:41:28,1999.90,999.90,12.60,99.90,913109,32,20360,-75
2020-05-04 20:41:59,1999.90,999.90,12.60,99.90,914492,32,20026,-75
2020-05-04 20:42:30,1999.90,999.90,12.60,99.90,914737,32,20507,-77
2020-05-04 20:43:00,1999.90,999.90,12.60,99.90,914106,32,20082,-75
2020-05-04 20:43:31,1999.90,999.90,12.50,99.90,914322,32,20041,-76
2020-05-04 20:44:02,1999.90,999.90,12.50,99.90,913886,32,20038,-75
2020-05-04 20:44:33,1999.90,999.90,12.50,99.90,914073,32,20081,-75
2020-05-04 20:45:04,1999.90,999.90,12.50,99.90,911071,32,20406,-74
2020-05-04 20:45:34,1999.90,999.90,12.50,99.90,911178,32,20023,-75
2020-05-04 20:46:05,1999.90,999.90,12.50,99.90,910987,32,20042,-76
2020-05-04 20:46:36,1999.90,999.90,12.50,99.90,911391,32,20019,-74
2020-05-04 20:47:07,1999.90,999.90,12.50,99.90,914418,32,20052,-76
2020-05-04 20:47:37,1999.90,999.90,12.40,99.90,914293,32,20030,-75
2020-05-04 20:48:08,1999.90,999.90,12.40,99.90,913734,32,20083,-75
2020-05-04 20:48:39,1999.90,999.90,12.40,99.90,914288,32,20041,-75
2020-05-04 20:49:10,1999.90,999.90,12.40,99.90,914471,32,20053,-75
2020-05-04 20:49:40,1999.90,999.90,12.40,99.90,914160,32,20019,-74
2020-05-04 20:50:11,1999.90,999.90,12.40,99.90,914342,32,20027,-75
2020-05-04 20:50:42,1999.90,999.90,12.30,99.90,914509,32,20390,-76
2020-05-04 20:51:13,1999.90,999.90,12.40,99.90,914109,32,20394,-75
2020-05-04 20:51:43,1999.90,999.90,12.40,99.90,914257,32,20176,-75
2020-05-04 20:52:14,1999.90,999.90,12.30,99.90,910594,32,20026,-75
2020-05-04 20:52:45,1999.90,999.90,12.30,99.90,911260,32,20315,-75
2020-05-04 20:53:16,1999.90,999.90,12.30,99.90,911308,32,20030,-75
2020-05-04 20:53:47,1999.90,999.90,12.30,99.90,913996,32,20057,-73
2020-05-04 20:54:17,1999.90,999.90,12.40,99.90,914072,32,20088,-74
2020-05-04 20:54:48,1999.90,999.90,12.40,99.90,914331,32,20376,-74
2020-05-04 20:55:19,1999.90,999.90,12.40,99.90,911031,32,20026,-75
2020-05-04 20:55:50,1999.90,999.90,12.40,99.90,911183,32,20385,-75
2020-05-04 20:56:21,1999.90,999.90,12.40,99.90,914008,32,20088,-74
2020-05-04 20:56:51,1999.90,999.90,12.40,99.90,913862,32,20022,-75
2020-05-04 20:57:22,1999.90,999.90,12.40,99.90,914382,32,20051,-75
2020-05-04 20:57:53,1999.90,999.90,12.40,99.90,914375,32,20113,-74
2020-05-04 20:58:24,1999.90,999.90,12.40,99.90,914493,32,20027,-75
2020-05-04 20:58:55,1999.90,999.90,12.40,99.90,914252,32,20025,-72
2020-05-04 20:59:25,1999.90,999.90,12.40,99.90,914445,32,20105,-72
2020-05-04 20:59:56,1999.90,999.90,12.30,99.90,914175,32,20060,-75
2020-05-04 21:00:27,1999.90,999.90,12.30,99.90,914168,32,20034,-75
2020-05-04 21:00:58,1999.90,999.90,12.30,99.90,917231,32,20048,-73
2020-05-04 21:01:28,1999.90,999.90,12.20,99.90,917494,32,20092,-75
2020-05-04 21:01:59,1999.90,999.90,12.30,99.90,917804,32,20103,-74
2020-05-04 21:02:30,1999.90,999.90,12.20,99.90,917562,32,20022,-75
2020-05-04 21:03:01,1999.90,999.90,12.20,99.90,917710,32,20030,-75
2020-05-04 21:03:32,1999.90,999.90,12.20,99.90,917283,32,20026,-75
2020-05-04 21:04:02,1999.90,999.90,12.20,99.90,917659,32,20018,-75
2020-05-04 21:04:33,1999.90,999.90,12.20,99.90,917545,32,20026,-75
2020-05-04 21:05:04,1999.90,999.90,12.10,99.90,917690,32,20018,-75
2020-05-04 21:05:35,1999.90,999.90,12.10,99.90,917519,32,20093,-75
2020-05-04 21:06:06,1999.90,999.90,12.10,99.90,917436,32,20337,-75
2020-05-04 21:06:36,1999.90,999.90,12.10,99.90,916587,32,20056,-74
2020-05-04 21:07:07,1999.90,999.90,12.10,99.90,913960,32,20097,-75
2020-05-04 21:07:38,1999.90,999.90,12.10,99.90,913710,32,20022,-75
2020-05-04 21:08:09,1999.90,999.90,12.10,99.90,913993,32,20027,-74
2020-05-04 21:08:39,1999.90,999.90,12.10,99.90,910364,32,20098,-75
2020-05-04 21:09:16,1999.90,999.90,12.10,99.90,913763,32,20017,-75
2020-05-04 21:09:47,1999.90,999.90,12.00,99.90,907266,32,20042,-72
2020-05-04 21:10:17,1999.90,999.90,12.00,99.90,911734,32,20102,-72
2020-05-04 21:10:49,1999.90,999.90,12.00,99.90,913760,32,20022,-73
2020-05-04 21:11:20,1999.90,999.90,12.00,99.90,910473,32,20441,-73
2020-05-04 21:11:51,1999.90,999.90,12.00,99.90,913443,32,20385,-73
2020-05-04 21:12:22,1999.90,999.90,12.00,99.90,913811,32,20133,-72
2020-05-04 21:12:53,1999.90,999.90,11.90,99.90,913994,32,20131,-73
2020-05-04 21:13:24,1999.90,999.90,12.00,99.90,914224,32,20031,-73
2020-05-04 21:13:58,1999.90,999.90,11.90,99.90,913930,32,20394,-73
2020-05-04 21:14:29,1999.90,999.90,11.90,99.90,909875,32,20027,-73
2020-05-04 21:15:00,1999.90,999.90,11.90,99.90,904725,32,20027,-73
2020-05-04 21:15:31,1999.90,999.90,11.90,99.90,907641,32,20122,-73
2020-05-04 21:16:02,1999.90,999.90,11.90,99.90,907334,32,20022,-74
2020-05-04 21:16:32,1999.90,999.90,11.90,99.90,913320,32,20142,-74
2020-05-04 21:17:03,1999.90,999.90,11.90,99.90,913951,32,20026,-74
2020-05-04 21:17:34,1999.90,999.90,11.90,99.90,913738,32,20038,-75
2020-05-04 21:18:05,1999.90,999.90,11.90,99.90,913484,32,20042,-74
2020-05-04 21:18:36,1999.90,999.90,11.90,99.90,910870,32,20026,-73
2020-05-04 21:19:08,1999.90,999.90,11.90,99.90,910990,32,20050,-73
2020-05-04 21:19:39,1999.90,999.90,12.00,99.90,910560,32,20057,-75
2020-05-04 21:20:10,1999.90,999.90,12.00,99.90,907701,32,20019,-74
2020-05-04 21:20:41,1999.90,999.90,12.00,99.90,910631,32,20458,-73
2020-05-04 21:21:11,1999.90,999.90,12.00,99.90,910391,32,20345,-73
2020-05-04 21:21:42,1999.90,999.90,12.00,99.90,913677,32,20514,-73
2020-05-04 21:22:14,1999.90,999.90,12.00,99.90,913477,32,20022,-73
2020-05-04 21:22:44,1999.90,999.90,12.00,99.90,908653,32,20101,-75
2020-05-04 21:23:16,1999.90,999.90,12.00,99.90,909642,32,20035,-73
2020-05-04 21:23:46,1999.90,999.90,12.00,99.90,908467,32,20119,-73
2020-05-04 21:24:17,1999.90,999.90,12.00,99.90,910513,32,20027,-73
2020-05-04 21:24:48,1999.90,999.90,12.10,99.90,916668,32,20078,-73
2020-05-04 21:25:19,1999.90,999.90,12.00,99.90,914109,32,20053,-73
2020-05-04 21:25:49,1999.90,999.90,12.10,99.90,913470,32,20019,-73
2020-05-04 21:26:21,1999.90,999.90,12.10,99.90,913975,32,20030,-73
2020-05-04 21:26:52,1999.90,999.90,12.10,99.90,913979,32,20042,-73
2020-05-04 21:27:23,1999.90,999.90,12.10,99.90,914028,32,20042,-73
2020-05-04 21:27:53,1999.90,999.90,12.10,99.90,913541,32,20022,-72
2020-05-04 21:28:24,1999.90,999.90,12.00,99.90,914063,32,20342,-73
2020-05-04 21:28:55,1999.90,999.90,12.10,99.90,913601,32,20078,-73
2020-05-04 21:29:26,1999.90,999.90,12.10,99.90,913858,32,20495,-73
2020-05-04 21:29:57,1999.90,999.90,12.10,99.90,913091,32,20069,-73
2020-05-04 21:30:29,1999.90,999.90,12.10,99.90,913969,32,20030,-72
2020-05-04 21:30:59,1999.90,999.90,12.00,99.90,913557,32,20429,-73
2020-05-04 21:31:31,1999.90,999.90,12.00,99.90,910544,32,20072,-73
2020-05-04 21:32:01,1999.90,999.90,12.10,99.90,910492,32,20064,-73
2020-05-04 21:32:32,1999.90,999.90,12.10,99.90,911061,32,20385,-73
2020-05-04 21:33:03,1999.90,999.90,12.10,99.90,913977,32,20063,-73
2020-05-04 21:33:34,1999.90,999.90,12.00,99.90,913586,32,20057,-73
2020-05-04 21:34:05,1999.90,999.90,12.00,99.90,914001,32,20441,-73
2020-05-04 21:34:36,1999.90,999.90,12.00,99.90,911023,32,20030,-76
2020-05-04 21:35:07,1999.90,999.90,12.00,99.90,910543,32,20110,-73
2020-05-04 21:35:38,1999.90,999.90,11.90,99.90,913890,32,20057,-73
2020-05-04 21:36:10,1999.90,999.90,11.90,99.90,913377,32,20021,-72
2020-05-04 21:36:41,1999.90,999.90,11.90,99.90,914297,32,20045,-73
2020-05-04 21:37:11,1999.90,999.90,11.80,99.90,914175,32,20105,-72
2020-05-04 21:37:42,1999.90,999.90,11.80,99.90,913705,32,20018,-72
2020-05-04 21:38:13,1999.90,999.90,11.80,99.90,911817,32,20410,-73
2020-05-04 21:38:44,1999.90,999.90,11.80,99.90,913983,32,20456,-73
2020-05-04 21:39:20,1999.90,999.90,11.80,99.90,914211,32,20093,-73
2020-05-04 21:39:51,1999.90,999.90,11.80,99.90,913881,32,20069,-73
2020-05-04 21:40:22,1999.90,999.90,11.80,99.90,913973,32,20394,-73
2020-05-04 21:40:53,1999.90,999.90,11.80,99.90,913829,32,20056,-73
2020-05-04 21:41:24,1999.90,999.90,11.80,99.90,913688,32,20098,-74
2020-05-04 21:41:55,1999.90,999.90,11.70,99.90,913744,32,20061,-73
2020-05-04 21:42:26,1999.90,999.90,11.80,99.90,913790,32,20448,-75
2020-05-04 21:42:57,1999.90,999.90,11.80,99.90,914307,32,20135,-74
2020-05-04 21:43:28,1999.90,999.90,11.80,99.90,914263,32,20026,-73
2020-05-04 21:43:59,1999.90,999.90,11.80,99.90,914242,32,20031,-76
2020-05-04 21:44:29,1999.90,999.90,11.80,99.90,913384,32,20154,-73
2020-05-04 21:45:00,1999.90,999.90,11.70,99.90,913771,32,20026,-75
2020-05-04 21:45:34,1999.90,999.90,11.80,99.90,911617,32,20509,-75
2020-05-04 21:46:06,1999.90,999.90,11.80,99.90,910858,32,20051,-75
2020-05-04 21:46:37,1999.90,999.90,11.80,99.90,913850,32,20442,-75
2020-05-04 21:47:07,1999.90,999.90,11.80,99.90,910965,32,20034,-75
2020-05-04 21:47:38,1999.90,999.90,11.80,99.90,907918,32,20736,-75
2020-05-04 21:48:09,1999.90,999.90,11.80,99.90,907527,32,20423,-75
2020-05-04 21:48:40,1999.90,999.90,11.90,99.90,907858,32,20042,-76
2020-05-04 21:49:11,1999.90,999.90,11.90,99.90,907795,32,20529,-75
2020-05-04 21:49:41,1999.90,999.90,11.90,99.90,911083,32,20035,-76
2020-05-04 21:50:12,1999.90,999.90,11.90,99.90,913356,32,20560,-74
2020-05-04 21:50:43,1999.90,999.90,12.00,99.90,913781,32,20095,-73
2020-05-04 21:51:14,1999.90,999.90,11.90,99.90,913581,32,20095,-76
2020-05-04 21:51:45,1999.90,999.90,11.90,99.90,914328,32,20342,-75
2020-05-04 21:52:15,1999.90,999.90,11.90,99.90,914116,32,20023,-74
2020-05-04 21:52:46,1999.90,999.90,11.90,99.90,914400,32,20026,-73
2020-05-04 21:53:17,1999.90,999.90,11.90,99.90,914030,32,20030,-76
2020-05-04 21:53:48,1999.90,999.90,11.90,99.90,914269,32,20042,-75
2020-05-04 21:54:19,1999.90,999.90,11.90,99.90,914256,32,20061,-72
2020-05-04 21:54:50,1999.90,999.90,11.90,99.90,913967,32,20090,-73
2020-05-04 21:55:20,1999.90,999.90,11.90,99.90,914055,32,20045,-76
2020-05-04 21:55:51,1999.90,999.90,11.90,99.90,913741,32,20019,-75
2020-05-04 21:56:22,1999.90,999.90,11.90,99.90,913998,32,20018,-75
2020-05-04 21:56:53,1999.90,999.90,12.00,99.90,913831,32,20026,-75
2020-05-04 21:57:24,1999.90,999.90,11.90,99.90,912032,32,20019,-75
2020-05-04 21:57:57,1999.90,999.90,11.90,99.90,913916,32,20019,-75
2020-05-04 21:58:28,1999.90,999.90,11.90,99.90,914292,32,20039,-75
2020-05-04 21:58:58,1999.90,999.90,11.90,99.90,914167,32,20026,-75
2020-05-04 21:59:29,1999.90,999.90,11.90,99.90,914355,32,20179,-75
2020-05-04 22:00:00,1999.90,999.90,11.90,99.90,913713,32,20031,-75
2020-05-04 22:00:47,1999.90,999.90,11.90,99.90,914243,32,20030,-76
2020-05-04 22:01:31,1999.90,999.90,11.90,99.90,912989,32,20061,-75
2020-05-04 22:02:02,1999.90,999.90,11.90,99.90,913888,32,20037,-75
2020-05-04 22:02:43,1999.90,999.90,11.90,99.90,914118,32,20015,-75
2020-05-04 22:03:26,1999.90,999.90,11.90,99.90,914207,32,20042,-76
2020-05-04 22:04:15,1999.90,999.90,12.00,99.90,913637,32,20393,-75
2020-05-04 22:05:09,1999.90,999.90,12.00,99.90,912110,32,20123,-75
2020-05-04 22:05:59,1999.90,999.90,12.00,99.90,897150,33,20052,-75
2020-05-04 22:06:49,1999.90,999.90,11.90,99.90,903937,32,20359,-75
2020-05-04 22:07:38,1999.90,999.90,12.00,99.90,912714,32,20455,-74
2020-05-04 22:08:21,1999.90,999.90,11.90,99.90,914005,32,20026,-75
2020-05-04 22:09:18,1999.90,999.90,11.90,99.90,914315,32,20085,-75
2020-05-04 22:09:55,1999.90,999.90,11.90,99.90,900774,32,20077,-75
2020-05-04 22:10:47,1999.90,999.90,11.90,99.90,905654,32,20070,-75
2020-05-04 22:11:26,11.90,11.90,11.90,99.90,914015,32,20053,-75
2020-05-04 22:11:58,1999.90,999.90,11.90,99.90,913613,32,19941,-76
2020-05-04 22:12:29,1999.90,999.90,11.90,99.90,913615,32,20014,-76
2020-05-04 22:13:05,1999.90,999.90,11.90,99.90,913152,32,20418,-75
2020-05-04 22:13:42,1999.90,999.90,11.90,99.90,910358,32,20064,-75
2020-05-04 22:14:39,1999.90,999.90,11.90,99.90,907418,32,20022,-75
2020-05-04 22:15:09,1999.90,999.90,11.80,99.90,906582,32,20026,-75
2020-05-04 22:15:40,1999.90,999.90,11.80,99.90,912503,32,20044,-75
2020-05-04 22:16:11,1999.90,999.90,11.80,99.90,911748,32,20370,-75
2020-05-04 22:16:42,1999.90,999.90,11.80,99.90,913966,32,20367,-75
2020-05-04 22:17:13,1999.90,999.90,11.80,99.90,913773,32,20038,-75
2020-05-04 22:17:44,1999.90,999.90,11.80,99.90,913953,32,20076,-74
2020-05-04 22:18:15,1999.90,999.90,11.80,99.90,913985,32,20064,-75
2020-05-04 22:18:45,1999.90,999.90,11.90,99.90,914162,32,20010,-76
2020-05-04 22:19:16,1999.90,999.90,11.80,99.90,913724,32,20104,-74
2020-05-04 22:19:47,1999.90,999.90,11.90,99.90,913551,32,20023,-75
2020-05-04 22:20:18,1999.90,999.90,11.90,99.90,913672,32,20134,-75
2020-05-04 22:20:49,1999.90,999.90,11.90,99.90,913934,32,20064,-76
2020-05-04 22:21:20,1999.90,999.90,11.90,99.90,913624,32,20057,-74
2020-05-04 22:21:50,1999.90,999.90,11.90,99.90,913964,32,20113,-76
2020-05-04 22:22:22,1999.90,999.90,12.00,99.90,913382,32,20022,-75
2020-05-04 22:22:53,1999.90,999.90,11.90,99.90,914094,32,20022,-75
2020-05-04 22:23:24,1999.90,999.90,12.00,99.90,914143,32,20053,-75
2020-05-04 22:23:55,1999.90,999.90,12.00,99.90,913176,32,20469,-75
2020-05-04 22:24:26,1999.90,999.90,12.00,99.90,910718,32,20031,-75
2020-05-04 22:24:57,1999.90,999.90,12.00,99.90,910835,32,20455,-75
2020-05-04 22:25:28,1999.90,999.90,12.00,99.90,913844,32,20070,-75
2020-05-04 22:25:58,1999.90,999.90,12.00,99.90,913850,32,20484,-75
2020-05-04 22:26:29,1999.90,999.90,12.00,99.90,913873,32,20462,-76
2020-05-04 22:27:00,1999.90,999.90,12.00,99.90,913462,32,20039,-76
2020-05-04 22:27:31,1999.90,999.90,12.10,99.90,913940,32,20095,-76
2020-05-04 22:28:03,1999.90,999.90,12.10,99.90,913712,32,20053,-76
2020-05-04 22:28:33,1999.90,999.90,12.00,99.90,914017,32,20018,-75
2020-05-04 22:29:04,1999.90,999.90,12.00,99.90,913974,32,20069,-76
2020-05-04 22:29:35,1999.90,999.90,12.10,99.90,913766,32,20514,-74
2020-05-04 22:30:06,1999.90,999.90,12.10,99.90,913146,32,20408,-75
2020-05-04 22:30:37,1999.90,999.90,12.00,99.90,913844,32,20089,-74
2020-05-04 22:31:08,1999.90,999.90,12.00,99.90,910317,32,20491,-75
2020-05-04 22:31:39,1999.90,999.90,12.00,99.90,913545,32,20038,-74
2020-05-04 22:32:10,1999.90,999.90,12.00,99.90,913499,32,20030,-75
2020-05-04 22:32:40,1999.90,999.90,12.10,99.90,913547,32,20070,-75
2020-05-04 22:33:11,1999.90,999.90,12.10,99.90,914093,32,20075,-76
2020-05-04 22:33:42,1999.90,999.90,12.10,99.90,913991,32,20451,-76
2020-05-04 22:34:13,1999.90,999.90,12.00,99.90,913835,32,20080,-75
2020-05-04 22:34:44,1999.90,999.90,12.00,99.90,913917,32,20050,-75
2020-05-04 22:35:15,1999.90,999.90,12.00,99.90,914011,32,20159,-75
2020-05-04 22:35:46,1999.90,999.90,12.00,99.90,913871,32,20034,-75
2020-05-04 22:36:16,1999.90,999.90,12.10,99.90,913860,32,20144,-75
2020-05-04 22:36:47,1999.90,999.90,12.00,99.90,914022,32,20051,-75
2020-05-04 22:37:18,1999.90,999.90,12.00,99.90,913627,32,20083,-75
2020-05-04 22:37:49,1999.90,999.90,12.10,99.90,913782,32,20026,-75
2020-05-04 22:38:20,1999.90,999.90,12.00,99.90,913977,32,20011,-75
2020-05-04 22:38:50,1999.90,999.90,12.00,99.90,913620,32,20118,-75
2020-05-04 22:39:21,1999.90,999.90,12.00,99.90,914214,32,20010,-76
2020-05-04 22:39:52,1999.90,999.90,12.00,99.90,913813,32,20091,-75
2020-05-04 22:40:23,1999.90,999.90,12.10,99.90,913898,32,20014,-75
2020-05-04 22:40:54,1999.90,999.90,12.10,99.90,913957,32,20763,-75
2020-05-04 22:41:25,1999.90,999.90,12.10,99.90,913130,32,20030,-75
2020-05-04 22:41:56,1999.90,999.90,12.00,99.90,913534,32,20026,-75
2020-05-04 22:42:26,1999.90,999.90,12.10,99.90,913412,32,20074,-76
2020-05-04 22:42:57,1999.90,999.90,12.10,99.90,913501,32,20163,-75
2020-05-04 22:43:28,1999.90,999.90,12.10,99.90,913811,32,20102,-74
2020-05-04 22:43:59,1999.90,999.90,12.10,99.90,913781,32,20440,-75
2020-05-04 22:44:30,1999.90,999.90,12.10,99.90,913133,32,20121,-75
2020-05-04 22:45:01,1999.90,999.90,12.10,99.90,913664,32,20053,-75
2020-05-04 22:45:31,1999.90,999.90,12.10,99.90,913907,32,20021,-75
2020-05-04 22:46:02,1999.90,999.90,12.10,99.90,913660,32,20093,-75
2020-05-04 22:46:33,1999.90,999.90,12.10,99.90,913590,32,20369,-75
2020-05-04 22:47:04,1999.90,999.90,12.10,99.90,913351,32,20145,-75
2020-05-04 22:47:35,1999.90,999.90,12.10,99.90,913711,32,20064,-75
2020-05-04 22:48:06,1999.90,999.90,12.10,99.90,913645,32,20067,-76
2020-05-04 22:48:36,1999.90,999.90,12.10,99.90,913540,32,20460,-75
2020-05-04 22:49:07,1999.90,999.90,12.10,99.90,913524,32,20070,-75
2020-05-04 22:49:38,1999.90,999.90,12.10,99.90,913856,32,20058,-75
2020-05-04 22:50:09,1999.90,999.90,12.10,99.90,911918,32,20011,-75
2020-05-04 22:50:39,1999.90,999.90,12.10,99.90,913934,32,20441,-75
2020-05-04 22:51:10,1999.90,999.90,12.10,99.90,913521,32,20414,-75
2020-05-04 22:51:41,1999.90,999.90,12.10,99.90,913944,32,20421,-75
2020-05-04 22:52:11,1999.90,999.90,12.10,99.90,913995,32,20388,-75
2020-05-04 22:52:42,1999.90,999.90,12.10,99.90,913434,32,20106,-75
2020-05-04 22:53:16,1999.90,999.90,12.10,99.90,914187,32,20031,-76
2020-05-04 22:53:47,1999.90,999.90,12.10,99.90,913907,32,20053,-75
2020-05-04 22:54:18,1999.90,999.90,12.20,99.90,913816,32,20018,-74
2020-05-04 22:54:48,1999.90,999.90,12.10,99.90,912580,32,20042,-75
2020-05-04 22:55:19,1999.90,999.90,12.10,99.90,913792,32,20056,-75
2020-05-04 22:55:50,1999.90,999.90,12.10,99.90,913634,32,20026,-75
2020-05-04 22:56:21,1999.90,999.90,12.10,99.90,910028,32,20050,-75
2020-05-04 22:56:52,1999.90,999.90,12.10,99.90,910382,32,20022,-75
2020-05-04 22:57:23,1999.90,999.90,12.10,99.90,910533,32,20030,-76
2020-05-04 22:57:53,1999.90,999.90,12.10,99.90,913598,32,20026,-74
2020-05-04 22:58:24,1999.90,999.90,12.20,99.90,913668,32,20014,-76
2020-05-04 22:58:55,1999.90,999.90,12.20,99.90,913861,32,20026,-76
2020-05-04 22:59:26,1999.90,999.90,12.20,99.90,913884,32,20027,-76
2020-05-04 22:59:57,1999.90,999.90,12.20,99.90,913948,32,20531,-76
2020-05-04 23:00:27,1999.90,999.90,12.20,99.90,913478,32,20022,-75
2020-05-04 23:00:58,1999.90,999.90,12.20,99.90,913549,32,20475,-75
2020-05-04 23:01:29,1999.90,999.90,12.20,99.90,913667,32,20096,-75
2020-05-04 23:01:59,1999.90,999.90,12.20,99.90,913786,32,20049,-75
2020-05-04 23:02:30,1999.90,999.90,12.20,99.90,913846,32,20034,-76
2020-05-04 23:03:01,1999.90,999.90,12.20,99.90,914020,32,20409,-75
2020-05-04 23:03:32,1999.90,999.90,12.20,99.90,914053,32,20030,-76
2020-05-04 23:04:02,1999.90,999.90,12.20,99.90,913701,32,20089,-75
2020-05-04 23:04:33,1999.90,999.90,12.20,99.90,913442,32,20083,-75
2020-05-04 23:05:04,1999.90,999.90,12.20,99.90,913700,32,20049,-76
2020-05-04 23:05:35,1999.90,999.90,12.20,99.90,913554,32,20018,-75
2020-05-04 23:06:06,1999.90,999.90,12.30,99.90,913844,32,20099,-75
2020-05-04 23:06:37,1999.90,999.90,12.30,99.90,913700,32,20076,-75
2020-05-04 23:07:07,1999.90,999.90,12.30,99.90,913258,32,20056,-75
2020-05-04 23:07:38,1999.90,999.90,12.30,99.90,913350,32,20133,-76
2020-05-04 23:08:09,1999.90,999.90,12.20,99.90,913805,32,20105,-75
2020-05-04 23:08:40,1999.90,999.90,12.20,99.90,912991,32,20014,-76
2020-05-04 23:09:14,1999.90,999.90,12.20,99.90,913676,32,20125,-75
2020-05-04 23:09:45,1999.90,999.90,12.30,99.90,913133,32,20394,-73
2020-05-04 23:10:16,1999.90,999.90,12.30,99.90,913641,32,20038,-75
2020-05-04 23:10:47,1999.90,999.90,12.30,99.90,913615,32,20421,-76
2020-05-04 23:11:18,1999.90,999.90,12.30,99.90,913225,32,20062,-75
2020-05-04 23:11:49,1999.90,999.90,12.30,99.90,911783,32,20632,-75
2020-05-04 23:12:38,1999.90,999.90,12.30,99.90,913360,32,20097,-75
2020-05-04 23:13:09,1999.90,999.90,12.30,99.90,913914,32,20056,-75
2020-05-04 23:13:39,1999.90,999.90,12.30,99.90,913208,32,20031,-74
2020-05-04 23:14:10,1999.90,999.90,12.30,99.90,913224,32,20027,-75
2020-05-04 23:14:41,1999.90,999.90,12.30,99.90,913464,32,20034,-75
2020-05-04 23:15:12,1999.90,999.90,12.30,99.90,913470,32,20104,-75
2020-05-04 23:15:43,1999.90,999.90,12.20,99.90,913832,32,20019,-76
2020-05-04 23:16:13,1999.90,999.90,12.20,99.90,913365,32,20019,-75
2020-05-04 23:16:44,1999.90,999.90,12.30,99.90,913393,32,20064,-75
2020-05-04 23:17:15,1999.90,999.90,12.30,99.90,913941,32,20097,-75
2020-05-04 23:17:46,1999.90,999.90,12.20,99.90,913922,32,20406,-75
2020-05-04 23:18:17,1999.90,999.90,12.20,99.90,913415,32,20536,-75
2020-05-04 23:18:47,1999.90,999.90,12.20,99.90,913467,32,20054,-76
2020-05-04 23:19:18,1999.90,999.90,12.20,99.90,913757,32,20071,-75
2020-05-04 23:19:49,1999.90,999.90,12.20,99.90,913705,32,20044,-75
2020-05-04 23:20:20,1999.90,999.90,12.20,99.90,912709,32,20093,-75
2020-05-04 23:20:50,1999.90,999.90,12.30,99.90,913474,32,20121,-74
2020-05-04 23:21:21,1999.90,999.90,12.20,99.90,913669,32,20049,-75
2020-05-04 23:21:52,1999.90,999.90,12.20,99.90,913794,32,20067,-76
2020-05-04 23:22:23,1999.90,999.90,12.20,99.90,913450,32,20042,-76
2020-05-04 23:22:53,1999.90,999.90,12.20,99.90,913917,32,20019,-76
2020-05-04 23:23:24,1999.90,999.90,12.20,99.90,913815,32,20042,-74
2020-05-04 23:23:55,1999.90,999.90,12.20,99.90,913575,32,20010,-75
2020-05-04 23:24:26,1999.90,999.90,12.20,99.90,913596,32,20049,-76
2020-05-04 23:24:57,1999.90,999.90,12.20,99.90,913872,32,20484,-76
2020-05-04 23:25:28,1999.90,999.90,12.20,99.90,913606,32,20075,-74
2020-05-04 23:25:58,1999.90,999.90,12.20,99.90,913869,32,20065,-75
2020-05-04 23:26:29,1999.90,999.90,12.20,99.90,913515,32,20027,-75
2020-05-04 23:27:00,1999.90,999.90,12.20,99.90,913372,32,20095,-75
2020-05-04 23:27:31,1999.90,999.90,12.20,99.90,913260,32,20023,-76
2020-05-04 23:28:01,1999.90,999.90,12.20,99.90,913839,32,20090,-76
2020-05-04 23:28:32,1999.90,999.90,12.20,99.90,913664,32,20079,-75
2020-05-04 23:29:03,1999.90,999.90,12.20,99.90,913481,32,20156,-75
2020-05-04 23:29:34,1999.90,999.90,12.20,99.90,913646,32,20030,-75
2020-05-04 23:30:04,1999.90,999.90,12.20,99.90,913580,32,20014,-75
2020-05-04 23:30:35,1999.90,999.90,12.20,99.90,912859,32,20069,-76
2020-05-04 23:31:06,1999.90,999.90,12.20,99.90,913273,32,20105,-75
2020-05-04 23:31:37,1999.90,999.90,12.20,99.90,913919,32,20132,-75
2020-05-04 23:32:08,1999.90,999.90,12.20,99.90,913410,32,20117,-75
2020-05-04 23:32:38,1999.90,999.90,12.20,99.90,909873,32,20035,-75
2020-05-04 23:33:09,1999.90,999.90,12.20,99.90,908539,32,20492,-75
2020-05-04 23:33:40,1999.90,999.90,12.20,99.90,908851,32,20090,-75
2020-05-04 23:34:11,1999.90,999.90,12.10,99.90,913764,32,20018,-75
2020-05-04 23:34:41,1999.90,999.90,12.10,99.90,913815,32,20035,-75
2020-05-04 23:35:12,1999.90,999.90,12.10,99.90,913606,32,20063,-75
2020-05-04 23:35:43,1999.90,999.90,12.10,99.90,913682,32,20449,-75
2020-05-04 23:36:14,1999.90,999.90,12.20,99.90,913316,32,20355,-75
2020-05-04 23:36:44,1999.90,999.90,12.20,99.90,913443,32,20166,-75
2020-05-04 23:37:15,1999.90,999.90,12.10,99.90,913645,32,20074,-75
2020-05-04 23:37:46,1999.90,999.90,12.20,99.90,912576,32,20088,-75
2020-05-04 23:38:17,1999.90,999.90,12.20,99.90,913936,32,20026,-75
2020-05-04 23:38:47,1999.90,999.90,12.20,99.90,913477,32,20424,-75
2020-05-04 23:39:18,1999.90,999.90,12.20,99.90,913591,32,20133,-75
2020-05-04 23:39:49,1999.90,999.90,12.20,99.90,913817,32,20101,-76
2020-05-04 23:40:20,1999.90,999.90,12.20,99.90,913401,32,20438,-76
2020-05-04 23:40:51,1999.90,999.90,12.20,99.90,913357,32,20015,-75
2020-05-04 23:41:22,1999.90,999.90,12.20,99.90,913450,32,20405,-75
2020-05-04 23:41:52,1999.90,999.90,12.20,99.90,913934,32,20018,-75
2020-05-04 23:42:23,1999.90,999.90,12.30,99.90,913131,32,20015,-75
2020-05-04 23:42:54,1999.90,999.90,12.30,99.90,913442,32,20031,-75
2020-05-04 23:43:25,1999.90,999.90,12.30,99.90,913569,32,20105,-74
2020-05-04 23:43:55,1999.90,999.90,12.20,99.90,913627,32,20034,-75
2020-05-04 23:44:26,1999.90,999.90,12.20,99.90,913751,32,20053,-76
2020-05-04 23:44:57,1999.90,999.90,12.20,99.90,913611,32,20413,-75
2020-05-04 23:45:28,1999.90,999.90,12.20,99.90,912864,32,20026,-75
2020-05-04 23:45:58,1999.90,999.90,12.10,99.90,911485,32,20072,-76
2020-05-04 23:46:29,1999.90,999.90,12.10,99.90,913357,32,20053,-74
2020-05-04 23:47:00,1999.90,999.90,12.10,99.90,910459,32,20382,-75
2020-05-04 23:47:30,1999.90,999.90,12.20,99.90,913456,32,20068,-75
2020-05-04 23:48:02,1999.90,999.90,12.10,99.90,913417,32,20072,-74
2020-05-04 23:48:35,1999.90,999.90,12.10,99.90,913309,32,20022,-76
2020-05-04 23:49:05,1999.90,999.90,12.10,99.90,913862,32,20057,-75
2020-05-04 23:49:36,1999.90,999.90,12.10,99.90,913341,32,20034,-75
2020-05-04 23:50:07,1999.90,999.90,12.10,99.90,913813,32,20033,-75
2020-05-04 23:50:38,1999.90,999.90,12.20,99.90,913704,32,20342,-75
2020-05-04 23:51:09,1999.90,999.90,12.20,99.90,913040,32,20524,-74
2020-05-04 23:51:39,1999.90,999.90,12.10,99.90,913499,32,20034,-75
2020-05-04 23:52:10,1999.90,999.90,12.10,99.90,913739,32,20089,-75
2020-05-04 23:52:41,1999.90,999.90,12.20,99.90,913497,32,20022,-75
2020-05-04 23:53:12,1999.90,999.90,12.20,99.90,913296,32,20160,-73
2020-05-04 23:53:42,1999.90,999.90,12.20,99.90,913347,32,20089,-75
2020-05-04 23:54:13,1999.90,999.90,12.20,99.90,913513,32,20022,-75
2020-05-04 23:54:44,1999.90,999.90,12.20,99.90,913245,32,20022,-76
2020-05-04 23:55:15,1999.90,999.90,12.20,99.90,913871,32,20105,-75
2020-05-04 23:55:46,1999.90,999.90,12.20,99.90,913315,32,20484,-74
2020-05-04 23:56:17,1999.90,999.90,12.20,99.90,913941,32,20093,-75
2020-05-04 23:56:47,1999.90,999.90,12.10,99.90,911354,32,20035,-74
2020-05-04 23:57:18,1999.90,999.90,12.10,99.90,913493,32,20097,-75
2020-05-04 23:57:49,1999.90,999.90,12.10,99.90,913534,32,20038,-75
2020-05-04 23:58:20,1999.90,999.90,12.10,99.90,913603,32,20486,-75
2020-05-04 23:58:51,1999.90,999.90,12.10,99.90,913476,32,20046,-75
2020-05-04 23:59:22,1999.90,999.90,12.10,99.90,913848,32,20015,-75
2020-05-04 23:59:52,1999.90,999.90,12.10,99.90,913439,32,20096,-75