2020-05-04 00:00:15,2.70,2.42,2.70,2.70,898418,33,20051,-77
2020-05-04 00:00:49,2.80,2.53,2.80,2.80,898464,33,20048,-78
2020-05-04 00:01:35,3.85,2.28,3.85,3.85,898498,33,20068,-76
2020-05-04 00:02:10,3.08,2.60,3.08,3.08,900452,33,20092,-76
2020-05-04 00:02:50,3.17,2.53,3.17,3.17,896069,33,20083,-77
2020-05-04 00:03:21,2.90,2.15,2.90,2.90,895390,33,20120,-77
2020-05-04 00:03:52,2.90,2.10,2.90,2.90,896885,33,20013,-77
2020-05-04 00:04:42,3.10,2.12,3.10,3.10,899642,33,20028,-78
2020-05-04 00:05:13,3.10,2.30,3.10,3.10,901684,33,20067,-76
2020-05-04 00:05:46,4.40,2.47,4.40,4.40,901684,33,20107,-77
2020-05-04 00:06:19,4.05,2.60,4.05,4.05,901638,33,20063,-77
2020-05-04 00:06:50,2.47,2.28,2.47,2.47,901681,33,20027,-77
2020-05-04 00:07:23,2.78,2.40,2.78,2.78,901611,33,20031,-77
2020-05-04 00:07:56,3.85,2.50,3.85,3.85,901617,33,20058,-77
2020-05-04 00:08:46,2.80,2.50,2.80,2.80,901465,33,20032,-77
2020-05-04 00:09:38,3.62,2.47,3.62,3.62,901502,33,20079,-77
2020-05-04 00:10:12,3.40,2.60,3.40,3.40,901533,33,20094,-77
2020-05-04 00:10:43,2.40,2.10,2.40,2.40,901629,33,20013,-77
2020-05-04 00:11:14,3.67,2.30,3.67,3.67,901644,33,20070,-77
2020-05-04 00:11:45,2.83,2.45,2.83,2.83,901603,33,20008,-76
2020-05-04 00:12:16,3.20,2.50,3.20,3.20,901624,33,20044,-77
2020-05-04 00:12:48,2.92,2.25,2.92,2.92,901387,33,20024,-78
2020-05-04 00:13:19,4.35,2.50,4.35,4.35,901665,33,20045,-78
2020-05-04 00:13:50,2.55,2.30,2.55,2.55,901395,33,20016,-77
2020-05-04 00:14:21,3.33,2.37,3.33,3.33,901578,33,20004,-76
2020-05-04 00:14:52,2.67,2.40,2.67,2.67,901514,33,20117,-76
2020-05-04 00:15:24,2.60,2.33,2.60,2.60,901545,33,20021,-78
2020-05-04 00:15:55,2.80,2.40,2.80,2.80,901256,33,20029,-77
2020-05-04 00:16:26,3.45,2.55,3.45,3.45,901496,33,20016,-77
2020-05-04 00:16:57,2.65,2.37,2.65,2.65,901392,33,20072,-76
2020-05-04 00:17:28,3.00,2.37,3.00,3.00,901262,33,20032,-76
2020-05-04 00:17:59,2.95,2.55,2.95,2.95,901498,33,20047,-76
2020-05-04 00:18:30,3.65,2.40,3.65,3.65,901417,33,20035,-77
2020-05-04 00:19:01,4.37,2.50,4.37,4.37,901240,33,20016,-76
2020-05-04 00:19:32,3.22,2.40,3.22,3.22,901563,33,20032,-76
2020-05-04 00:20:04,3.03,2.40,3.03,3.03,901250,33,20066,-77
2020-05-04 00:20:35,2.60,2.40,2.60,2.60,901535,33,20036,-77
2020-05-04 00:21:06,3.22,2.40,3.22,3.22,901438,33,20254,-78
2020-05-04 00:21:37,3.40,2.28,3.40,3.40,901541,33,20060,-77
2020-05-04 00:22:08,2.85,2.58,2.85,2.85,900932,33,20075,-77
2020-05-04 00:22:39,3.28,2.65,3.28,3.28,901599,33,20008,-76
2020-05-04 00:23:10,3.05,2.42,3.05,3.05,901563,33,20028,-77
2020-05-04 00:23:41,2.90,2.55,2.90,2.90,901611,33,20004,-75
2020-05-04 00:24:12,2.45,2.25,2.45,2.45,901227,33,20095,-77
2020-05-04 00:24:43,2.53,2.30,2.53,2.53,901567,33,20001,-76
2020-05-04 00:25:16,3.28,2.60,3.28,3.28,898365,33,20020,-76
2020-05-04 00:25:47,3.35,2.50,3.35,3.35,898225,33,20028,-76
2020-05-04 00:26:18,3.45,2.60,3.45,3.45,898346,33,20044,-78
2020-05-04 00:26:49,3.03,2.58,3.03,3.03,898823,33,20059,-78
2020-05-04 00:27:20,3.05,2.50,3.05,3.05,901532,33,20008,-78
2020-05-04 00:27:51,3.25,2.37,3.25,3.25,901029,33,20032,-78
2020-05-04 00:28:22,2.80,2.45,2.80,2.80,901558,33,20055,-79
2020-05-04 00:28:53,3.72,2.62,3.72,3.72,901355,33,20063,-78
2020-05-04 00:29:24,3.92,2.80,3.92,3.92,901535,33,20051,-78
2020-05-04 00:29:55,3.65,2.60,3.65,3.65,901078,33,20044,-78
2020-05-04 00:30:26,2.78,2.58,2.78,2.78,901552,33,20024,-78
2020-05-04 00:30:57,3.90,2.67,3.90,3.90,901354,33,20020,-78
2020-05-04 00:31:28,3.87,2.50,3.87,3.87,901529,33,20027,-78
2020-05-04 00:31:59,4.05,2.75,4.05,4.05,901603,33,20041,-78
2020-05-04 00:32:30,3.83,2.60,3.83,3.83,901548,33,20009,-78
2020-05-04 00:33:01,2.70,2.30,2.70,2.70,901475,33,20016,-76
2020-05-04 00:33:32,4.20,2.50,4.20,4.20,901600,33,20030,-76
2020-05-04 00:34:03,3.78,2.53,3.78,3.78,901356,33,20012,-76
2020-05-04 00:34:34,3.28,2.30,3.28,3.28,901366,33,20076,-76
2020-05-04 00:35:06,5.30,2.80,5.30,5.30,901402,33,20013,-78
2020-05-04 00:35:37,3.12,2.53,3.12,3.12,901425,33,20035,-78
2020-05-04 00:36:08,5.65,2.65,5.65,5.65,901485,33,20012,-77
2020-05-04 00:36:39,3.22,2.67,3.22,3.22,901496,33,20063,-78
2020-05-04 00:37:10,3.30,2.65,3.30,3.30,901343,33,20009,-77
2020-05-04 00:37:45,3.58,2.80,3.58,3.58,901574,33,20042,-78
2020-05-04 00:38:16,3.05,2.75,3.05,3.05,901284,33,20035,-78
2020-05-04 00:38:47,3.55,2.70,3.55,3.55,901611,33,20017,-77
2020-05-04 00:39:23,3.10,2.75,3.10,3.10,901570,33,20009,-78
2020-05-04 00:39:55,3.83,2.60,3.83,3.83,901555,33,20050,-78
2020-05-04 00:40:26,3.17,2.87,3.17,3.17,897987,33,20060,-77
2020-05-04 00:40:57,4.05,2.92,4.05,4.05,898400,33,20087,-78
2020-05-04 00:41:28,3.83,2.95,3.83,3.83,898316,33,20090,-77
2020-05-04 00:41:59,4.15,2.67,4.15,4.15,898625,33,20020,-79
2020-05-04 00:42:30,3.72,2.60,3.72,3.72,901532,33,20103,-78
2020-05-04 00:43:01,4.60,3.03,4.60,4.60,900786,33,20059,-77
2020-05-04 00:43:32,3.58,2.70,3.58,3.58,898323,33,20047,-79
2020-05-04 00:44:03,3.40,2.87,3.40,3.40,898330,33,20073,-77
2020-05-04 00:44:34,3.75,2.70,3.75,3.75,898616,33,20020,-79
2020-05-04 00:45:05,3.42,2.80,3.42,3.42,901526,33,20024,-78
2020-05-04 00:45:36,3.90,2.97,3.90,3.90,901531,33,20009,-77
2020-05-04 00:46:07,2.97,2.60,2.97,2.97,901531,33,20000,-78
2020-05-04 00:46:38,4.62,3.05,4.62,4.62,901463,33,20015,-77
2020-05-04 00:47:10,4.28,2.62,4.28,4.28,901397,33,20015,-77
2020-05-04 00:47:41,3.47,2.87,3.47,3.47,901559,33,19996,-77
2020-05-04 00:48:13,3.10,2.80,3.10,3.10,901556,33,19997,-78
2020-05-04 00:48:44,3.12,2.70,3.12,3.12,901229,33,20068,-77
2020-05-04 00:49:15,3.47,2.90,3.47,3.47,901367,33,20005,-77
2020-05-04 00:49:46,2.95,2.62,2.95,2.95,901411,33,20224,-77
2020-05-04 00:50:17,2.62,2.40,2.62,2.62,901411,33,20096,-77
2020-05-04 00:50:48,5.20,2.80,5.20,5.20,901412,33,20020,-77
2020-05-04 00:51:19,5.37,2.72,5.37,5.37,901553,33,20001,-78
2020-05-04 00:51:50,3.12,2.60,3.12,3.12,901504,33,20024,-78
2020-05-04 00:52:21,4.55,2.55,4.55,4.55,901473,33,20022,-78
2020-05-04 00:52:52,3.25,2.58,3.25,3.25,901317,33,20044,-78
2020-05-04 00:53:23,3.42,2.60,3.42,3.42,898110,33,20012,-78
2020-05-04 00:53:54,3.00,2.42,3.00,3.00,898343,33,20024,-78
2020-05-04 00:54:25,3.47,2.65,3.47,3.47,898157,33,20096,-78
2020-05-04 00:54:56,3.72,2.50,3.72,3.72,898355,33,20016,-77
2020-05-04 00:55:27,2.50,2.25,2.50,2.50,901242,33,20030,-76
2020-05-04 00:55:59,3.53,2.45,3.53,3.53,901273,33,20047,-78
2020-05-04 00:56:29,2.80,2.50,2.80,2.80,901157,33,20031,-78
2020-05-04 00:57:01,4.07,2.50,4.07,4.07,901311,33,20013,-77
2020-05-04 00:57:32,2.87,2.50,2.87,2.87,901067,33,20017,-77
2020-05-04 00:58:03,3.58,2.90,3.58,3.58,900687,33,20111,-77
2020-05-04 00:58:34,3.58,2.60,3.58,3.58,901130,33,20020,-76
2020-05-04 00:59:05,2.60,2.40,2.60,2.60,898250,33,20112,-78
2020-05-04 00:59:37,3.00,2.33,3.00,3.00,898098,33,20070,-78
2020-05-04 01:00:11,3.08,2.22,3.08,3.08,895643,33,20073,-77
2020-05-04 01:00:42,3.08,2.53,3.08,3.08,899125,33,20042,-77
2020-05-04 01:01:13,3.37,2.50,3.37,3.37,901423,33,20032,-77
2020-05-04 01:01:44,3.03,2.55,3.03,3.03,901420,33,20080,-77
2020-05-04 01:02:15,2.90,2.60,2.90,2.90,897932,33,20008,-78
2020-05-04 01:02:46,3.45,2.75,3.45,3.45,895316,33,20032,-78
2020-05-04 01:03:17,3.20,2.45,3.20,3.20,895554,33,20104,-76
2020-05-04 01:03:48,2.83,2.53,2.83,2.83,898339,33,20021,-77
2020-05-04 01:04:20,2.90,2.60,2.90,2.90,901362,33,20000,-76
2020-05-04 01:04:53,2.60,1.90,2.60,2.60,901504,33,20012,-80
2020-05-04 01:05:24,3.35,2.85,3.35,3.35,901470,33,20016,-78
2020-05-04 01:05:55,3.90,2.70,3.90,3.90,901353,33,19997,-78
2020-05-04 01:06:26,3.42,2.58,3.42,3.42,901378,33,20005,-76
2020-05-04 01:06:57,3.50,2.55,3.50,3.50,901466,33,20012,-78
2020-05-04 01:07:28,4.35,3.00,4.35,4.35,901479,33,20009,-77
2020-05-04 01:07:59,4.03,2.58,4.03,4.03,901475,33,20079,-76
2020-05-04 01:08:30,3.10,2.78,3.10,3.10,901364,33,20050,-76
2020-05-04 01:09:01,3.95,2.58,3.95,3.95,901367,33,20025,-77
2020-05-04 01:09:39,4.07,2.70,4.07,4.07,901253,33,20020,-78
2020-05-04 01:10:10,3.65,2.62,3.65,3.65,901462,33,20067,-79
2020-05-04 01:10:41,2.90,2.62,2.90,2.90,901257,33,20016,-77
2020-05-04 01:11:12,3.95,2.47,3.95,3.95,901391,33,20024,-77
2020-05-04 01:11:43,3.35,2.60,3.35,3.35,901344,33,20095,-77
2020-05-04 01:12:14,4.37,2.65,4.37,4.37,901366,33,20024,-78
2020-05-04 01:12:45,3.25,2.80,3.25,3.25,900928,33,20026,-78
2020-05-04 01:13:16,3.37,2.37,3.37,3.37,901407,33,20023,-78
2020-05-04 01:13:47,2.90,2.60,2.90,2.90,901399,33,20040,-77
2020-05-04 01:14:17,3.62,2.97,3.62,3.62,901087,33,20039,-77
2020-05-04 01:14:49,3.50,2.58,3.50,3.50,901282,33,20048,-77
2020-05-04 01:15:20,2.90,2.47,2.90,2.90,901385,33,20065,-77
2020-05-04 01:15:51,3.42,2.70,3.42,3.42,901393,33,20012,-76
2020-05-04 01:16:22,4.25,2.75,4.25,4.25,901350,33,20025,-76
2020-05-04 01:16:53,4.00,2.78,4.00,4.00,901459,33,20040,-76
2020-05-04 01:17:24,3.83,2.85,3.83,3.83,897914,33,20189,-76
2020-05-04 01:17:55,3.45,2.80,3.45,3.45,898151,33,20035,-77
2020-05-04 01:18:26,3.17,2.53,3.17,3.17,898340,33,20206,-76
2020-05-04 01:18:57,3.00,2.70,3.00,3.00,898260,33,20032,-77
2020-05-04 01:19:28,3.50,2.70,3.50,3.50,901194,33,20096,-78
2020-05-04 01:19:59,4.57,3.05,4.57,4.57,901402,33,20027,-78
2020-05-04 01:20:30,4.18,2.83,4.18,4.18,901514,33,20062,-77
2020-05-04 01:21:01,3.47,2.80,3.47,3.47,901284,33,20035,-77
2020-05-04 01:21:32,4.05,2.92,4.05,4.05,901330,33,20027,-78
2020-05-04 01:22:03,3.12,2.83,3.12,3.12,901447,33,20023,-77
2020-05-04 01:22:34,4.18,2.95,4.18,4.18,901502,33,20028,-77
2020-05-04 01:23:05,2.90,2.60,2.90,2.90,901373,33,20003,-77
2020-05-04 01:23:36,5.22,2.80,5.22,5.22,901472,33,20035,-76
2020-05-04 01:24:07,2.95,2.70,2.95,2.95,898236,33,20020,-77
2020-05-04 01:24:38,2.80,2.60,2.80,2.80,898282,33,20025,-76
2020-05-04 01:25:09,3.70,2.80,3.70,3.70,898277,33,20004,-77
2020-05-04 01:25:40,4.60,3.00,4.60,4.60,898632,33,20020,-76
2020-05-04 01:26:11,2.62,2.42,2.62,2.62,901342,33,20080,-78
2020-05-04 01:26:47,4.57,3.05,4.57,4.57,901309,33,20028,-78
2020-05-04 01:27:41,5.18,2.80,5.18,5.18,901388,33,20020,-79
2020-05-04 01:28:12,3.58,2.75,3.58,3.58,894207,33,20017,-78
2020-05-04 01:28:43,3.75,2.50,3.75,3.75,898336,33,20029,-78
2020-05-04 01:29:21,3.33,2.85,3.33,3.33,898241,33,20020,-75
2020-05-04 01:30:07,2.60,2.40,2.60,2.60,899294,33,20004,-76
2020-05-04 01:31:04,3.08,2.67,3.08,3.08,898265,33,20004,-76
2020-05-04 01:31:47,3.62,2.80,3.62,3.62,892072,33,20105,-77
2020-05-04 01:32:48,5.10,2.70,5.10,5.10,896736,33,20065,-76
2020-05-04 01:33:37,3.65,2.85,3.65,3.65,892072,33,20028,-76
2020-05-04 01:34:34,3.05,2.72,3.05,3.05,901783,33,20014,-77
2020-05-04 01:35:11,4.95,3.35,4.95,4.95,892711,33,20013,-78
2020-05-04 01:36:02,3.50,3.00,3.50,3.50,896333,33,20005,-78
2020-05-04 01:36:35,3.35,2.60,3.35,3.35,901738,32,20009,-78
2020-05-04 01:37:07,3.97,2.60,3.97,3.97,901968,33,20011,-79
2020-05-04 01:37:38,3.72,2.37,3.72,3.72,901969,33,20070,-79
2020-05-04 01:38:09,3.85,2.87,3.85,3.85,901816,33,20013,-79
2020-05-04 01:38:40,3.97,2.80,3.97,3.97,901914,33,20104,-79
2020-05-04 01:39:21,3.20,2.50,3.20,3.20,902080,33,20035,-78
2020-05-04 01:39:52,3.87,2.97,3.87,3.87,901799,33,19997,-77
2020-05-04 01:40:23,4.18,2.70,4.18,4.18,901911,33,20004,-77
2020-05-04 01:40:54,4.85,2.95,4.85,4.85,902066,33,20009,-78
2020-05-04 01:41:25,4.57,2.65,4.57,4.57,901822,33,20005,-77
2020-05-04 01:41:56,3.85,2.78,3.85,3.85,902079,33,20040,-78
2020-05-04 01:42:28,3.42,2.75,3.42,3.42,902086,33,20186,-79
2020-05-04 01:42:59,4.45,3.00,4.45,4.45,903927,32,20012,-78
2020-05-04 01:43:30,3.05,2.70,3.05,3.05,901883,33,20111,-77
2020-05-04 01:44:01,2.85,2.55,2.85,2.85,901990,33,20020,-77
2020-05-04 01:44:32,3.90,2.87,3.90,3.90,901888,33,20043,-77
2020-05-04 01:45:03,3.25,2.40,3.25,3.25,902164,32,20016,-78
2020-05-04 01:45:35,3.15,2.85,3.15,3.15,905158,32,20001,-75
2020-05-04 01:46:06,3.08,2.72,3.08,3.08,901509,33,20013,-76
2020-05-04 01:46:37,3.37,2.85,3.37,3.37,901920,33,20024,-77
2020-05-04 01:47:08,3.28,2.75,3.28,3.28,901753,33,20050,-79
2020-05-04 01:47:42,3.10,2.80,3.10,3.10,902208,32,20049,-76
2020-05-04 01:48:15,5.05,2.90,5.05,5.05,901928,32,20050,-78
2020-05-04 01:48:46,3.67,2.70,3.67,3.67,901936,33,20075,-77
2020-05-04 01:49:18,3.08,2.70,3.08,3.08,901761,33,20096,-76
2020-05-04 01:49:50,3.50,2.83,3.50,3.50,902154,33,20016,-76
2020-05-04 01:50:24,3.83,3.00,3.83,3.83,901873,33,20016,-76
2020-05-04 01:50:56,4.25,2.90,4.25,4.25,901892,33,20025,-77
2020-05-04 01:51:27,3.33,2.85,3.33,3.33,901906,33,20119,-76
2020-05-04 01:51:59,4.30,3.00,4.30,4.30,902697,32,20028,-75
2020-05-04 01:52:30,4.12,3.37,4.12,4.12,901935,33,20028,-76
2020-05-04 01:53:01,4.18,3.03,4.18,4.18,901958,33,20025,-77
2020-05-04 01:53:36,3.70,2.83,3.70,3.70,901975,33,20024,-77
2020-05-04 01:54:07,4.00,2.80,4.00,4.00,902512,32,20057,-77
2020-05-04 01:54:38,3.25,2.95,3.25,3.25,905083,32,20050,-77
2020-05-04 01:55:09,4.32,3.00,4.32,4.32,905134,32,20007,-78
2020-05-04 01:55:40,4.30,2.72,4.30,4.30,905099,32,20070,-77
2020-05-04 01:56:11,3.35,2.83,3.35,3.35,904977,32,20085,-77
2020-05-04 01:56:42,4.60,3.10,4.60,4.60,905155,32,20000,-77
2020-05-04 01:57:13,2.87,2.67,2.87,2.87,905100,32,20012,-76
2020-05-04 01:57:44,3.58,3.00,3.58,3.58,901589,33,20035,-76
2020-05-04 01:58:15,3.45,2.97,3.45,3.45,901788,33,20083,-78
2020-05-04 01:58:46,3.40,3.10,3.40,3.40,901949,33,20048,-77
2020-05-04 01:59:17,4.80,2.95,4.80,4.80,901963,33,20020,-77
2020-05-04 01:59:48,3.80,3.10,3.80,3.80,904848,32,20027,-76
2020-05-04 02:00:20,3.47,2.70,3.47,3.47,905085,32,20104,-77
2020-05-04 02:00:51,4.37,2.90,4.37,4.37,905173,32,20087,-75
2020-05-04 02:01:22,3.65,2.75,3.65,3.65,905093,32,20017,-78
2020-05-04 02:01:53,3.47,3.17,3.47,3.47,905188,32,20071,-79
2020-05-04 02:02:24,3.15,2.85,3.15,3.15,904863,32,20075,-78
2020-05-04 02:02:55,4.05,2.95,4.05,4.05,905057,32,20008,-77
2020-05-04 02:03:26,3.25,2.85,3.25,3.25,904905,32,20020,-77
2020-05-04 02:03:57,3.97,2.90,3.97,3.97,905110,32,20108,-77
2020-05-04 02:04:28,3.60,2.95,3.60,3.60,905046,32,20016,-77
2020-05-04 02:05:00,4.47,3.20,4.47,4.47,905141,32,19992,-77
2020-05-04 02:05:31,3.28,2.97,3.28,3.28,905087,32,20049,-78
2020-05-04 02:06:02,4.20,3.03,4.20,4.20,904859,32,19997,-77
2020-05-04 02:06:33,4.43,3.12,4.43,4.43,904896,32,20004,-77
2020-05-04 02:07:04,3.78,2.95,3.78,3.78,905058,32,20094,-77
2020-05-04 02:07:35,3.35,2.90,3.35,3.35,905058,32,20039,-77
2020-05-04 02:08:06,3.60,2.90,3.60,3.60,905116,32,20083,-76
2020-05-04 02:08:37,4.50,3.10,4.50,4.50,905071,32,20005,-76
2020-05-04 02:09:24,3.00,2.80,3.00,3.00,905023,32,20041,-76
2020-05-04 02:09:55,3.60,3.10,3.60,3.60,905037,32,20020,-78
2020-05-04 02:10:26,3.15,2.83,3.15,3.15,905105,32,20057,-79
2020-05-04 02:10:57,4.05,3.22,4.05,4.05,901456,33,20049,-78
2020-05-04 02:11:28,3.70,3.10,3.70,3.70,901952,33,20059,-77
2020-05-04 02:11:59,3.80,2.92,3.80,3.80,901865,33,20017,-78
2020-05-04 02:12:30,4.62,2.90,4.62,4.62,901969,33,20038,-78
2020-05-04 02:13:01,3.90,3.12,3.90,3.90,905046,32,20031,-77
2020-05-04 02:13:32,4.57,2.85,4.57,4.57,904910,32,20100,-76
2020-05-04 02:14:03,3.20,2.90,3.20,3.20,905026,32,20016,-76
2020-05-04 02:14:34,3.20,2.90,3.20,3.20,901519,33,20143,-77
2020-05-04 02:15:05,3.30,3.00,3.30,3.30,901857,33,20091,-78
2020-05-04 02:15:36,4.32,3.10,4.32,4.32,901896,33,20039,-77
2020-05-04 02:16:07,3.20,2.83,3.20,3.20,901950,33,20032,-77
2020-05-04 02:16:38,4.25,3.12,4.25,4.25,901838,33,20054,-76
2020-05-04 02:17:09,4.87,3.10,4.87,4.87,898818,33,20016,-76
2020-05-04 02:17:40,3.53,3.15,3.53,3.53,895674,33,20025,-77
2020-05-04 02:18:11,2.80,2.60,2.80,2.80,896048,33,20017,-77
2020-05-04 02:18:42,3.95,3.12,3.95,3.95,899034,33,20092,-79
2020-05-04 02:19:14,3.17,2.87,3.17,3.17,902117,32,20046,-76
2020-05-04 02:19:45,3.60,2.83,3.60,3.60,904925,32,20064,-77
2020-05-04 02:20:16,3.47,3.05,3.47,3.47,904911,32,19997,-76
2020-05-04 02:20:47,3.33,2.97,3.33,3.33,901423,33,20055,-77
2020-05-04 02:21:18,4.28,2.95,4.28,4.28,901843,33,20099,-77
2020-05-04 02:21:49,4.80,3.12,4.80,4.80,901876,33,20026,-76
2020-05-04 02:22:20,4.60,2.97,4.60,4.60,898630,33,20103,-76
2020-05-04 02:22:51,4.07,3.00,4.07,4.07,901889,33,20009,-77
2020-05-04 02:23:22,4.68,3.10,4.68,4.68,898668,33,20066,-77
2020-05-04 02:23:53,3.08,2.75,3.08,3.08,898841,33,20035,-76
2020-05-04 02:24:24,3.20,2.90,3.20,3.20,901709,33,20028,-77
2020-05-04 02:24:55,3.40,2.92,3.40,3.40,902084,32,20031,-77
2020-05-04 02:25:26,4.78,3.28,4.78,4.78,904855,32,20004,-77
2020-05-04 02:25:57,4.12,2.87,4.12,4.12,904826,32,20023,-76
2020-05-04 02:26:47,3.17,2.70,3.17,3.17,905057,32,20008,-76
2020-05-04 02:27:18,4.35,2.92,4.35,4.35,905070,32,20047,-76
2020-05-04 02:27:49,3.50,2.85,3.50,3.50,904956,32,20106,-76
2020-05-04 02:28:20,2.85,2.55,2.85,2.85,901819,33,20058,-77
2020-05-04 02:28:51,3.03,2.72,3.03,3.03,901683,33,20023,-76
2020-05-04 02:29:23,4.15,3.08,4.15,4.15,901780,33,20295,-77
2020-05-04 02:29:54,3.20,2.90,3.20,3.20,901981,33,20025,-77
2020-05-04 02:30:25,3.87,3.20,3.87,3.87,904917,32,20032,-77
2020-05-04 02:30:56,3.72,3.03,3.72,3.72,904678,32,20020,-76
2020-05-04 02:31:27,3.53,2.92,3.53,3.53,904870,32,20066,-76
2020-05-04 02:31:59,4.20,3.20,4.20,4.20,904943,32,20004,-76
2020-05-04 02:32:30,3.28,2.90,3.28,3.28,904936,32,20028,-78
2020-05-04 02:33:01,3.83,3.12,3.83,3.83,904981,32,20110,-78
2020-05-04 02:33:32,3.58,3.05,3.58,3.58,904875,32,20000,-78
2020-05-04 02:34:03,5.40,2.87,5.40,5.40,905043,32,20030,-79
2020-05-04 02:34:35,5.03,3.10,5.03,5.03,905004,32,20004,-79
2020-05-04 02:35:06,4.65,3.00,4.65,4.65,904888,32,20024,-79
2020-05-04 02:35:46,3.35,3.00,3.35,3.35,904733,32,20011,-78
2020-05-04 02:36:17,905095,905095,905095,905095,905095,32,20067,-78
2020-05-04 02:36:48,3.25,2.95,3.25,3.25,904998,32,19960,-79
2020-05-04 02:37:38,3.97,3.12,3.97,3.97,905000,32,20016,-79
2020-05-04 02:38:09,3.45,3.00,3.45,3.45,904939,32,20083,-79
2020-05-04 02:38:40,4.28,3.15,4.28,4.28,901788,33,20050,-78
2020-05-04 02:39:13,5.12,3.12,5.12,5.12,901809,33,20016,-79
2020-05-04 02:39:44,4.03,3.10,4.03,4.03,901820,33,20060,-78
2020-05-04 02:40:15,2.87,2.55,2.87,2.87,902136,32,20082,-78
2020-05-04 02:40:46,3.42,3.03,3.42,3.42,905014,32,20238,-79
2020-05-04 02:41:17,3.67,3.10,3.67,3.67,904800,32,20049,-78
2020-05-04 02:41:48,3.97,3.03,3.97,3.97,905092,32,20015,-77
2020-05-04 02:42:19,4.37,3.00,4.37,4.37,905025,32,20038,-79
2020-05-04 02:42:50,3.70,3.12,3.70,3.70,905010,32,20071,-78
2020-05-04 02:43:21,3.90,3.05,3.90,3.90,904970,32,20004,-76
2020-05-04 02:43:52,3.35,2.97,3.35,3.35,904906,32,20026,-77
2020-05-04 02:44:23,3.08,2.78,3.08,3.08,904613,32,20004,-77
2020-05-04 02:44:54,3.47,3.17,3.47,3.47,901268,33,20048,-78
2020-05-04 02:45:39,4.15,2.75,4.15,4.15,901814,33,20075,-77
2020-05-04 02:46:10,3.42,3.12,3.42,3.42,901812,33,20009,-77
2020-05-04 02:46:59,3.58,2.97,3.58,3.58,903581,32,20099,-77
2020-05-04 02:47:42,3.85,2.53,3.85,3.85,904970,32,20016,-78
2020-05-04 02:48:13,3.85,3.03,3.85,3.85,904916,32,20031,-78
2020-05-04 02:48:44,4.03,3.00,4.03,4.03,904989,32,20008,-79
2020-05-04 02:49:16,4.53,3.20,4.53,4.53,904664,32,20087,-77
2020-05-04 02:49:47,3.33,2.80,3.33,3.33,904766,32,20054,-77
2020-05-04 02:50:19,4.55,2.90,4.55,4.55,904813,32,20046,-77
2020-05-04 02:50:50,3.58,3.17,3.58,3.58,904916,32,20011,-79
2020-05-04 02:51:21,3.47,2.90,3.47,3.47,904881,32,20289,-77
2020-05-04 02:51:53,2.95,2.65,2.95,2.95,904616,32,20027,-77
2020-05-04 02:52:24,3.78,3.00,3.78,3.78,904745,32,20249,-77
2020-05-04 02:52:55,3.45,2.72,3.45,3.45,904965,32,20032,-77
2020-05-04 02:53:25,4.22,3.03,4.22,4.22,904955,32,20030,-77
2020-05-04 02:53:56,4.72,3.20,4.72,4.72,904932,32,20023,-78
2020-05-04 02:54:27,4.03,2.97,4.03,4.03,904880,32,20059,-78
2020-05-04 02:54:58,3.08,2.50,3.08,3.08,904811,32,20008,-79
2020-05-04 02:55:29,3.67,3.05,3.67,3.67,904934,32,20007,-78
2020-05-04 02:56:00,4.05,2.85,4.05,4.05,904936,32,20004,-78
2020-05-04 02:56:31,3.55,2.72,3.55,3.55,904950,32,20000,-78
2020-05-04 02:57:03,3.40,3.10,3.40,3.40,904884,32,20027,-76
2020-05-04 02:57:34,3.75,2.83,3.75,3.75,904904,32,20004,-79
2020-05-04 02:58:05,3.20,2.62,3.20,3.20,901695,33,20012,-78
2020-05-04 02:58:36,3.10,2.80,3.10,3.10,901658,33,20044,-78
2020-05-04 02:59:07,3.33,2.80,3.33,3.33,901804,33,20096,-77
2020-05-04 02:59:38,3.92,2.90,3.92,3.92,901752,32,20109,-77
2020-05-04 03:00:10,4.65,2.80,4.65,4.65,904770,32,20059,-77
2020-05-04 03:00:41,4.40,3.00,4.40,4.40,904781,32,20028,-77
2020-05-04 03:01:12,3.90,2.72,3.90,3.90,901663,33,20032,-77
2020-05-04 03:01:43,3.15,2.60,3.15,3.15,901693,33,20008,-77
2020-05-04 03:02:15,3.28,2.78,3.28,3.28,901740,33,20031,-78
2020-05-04 03:02:46,7.57,3.00,7.57,7.57,901935,32,20032,-77
2020-05-04 03:03:17,6.55,3.00,6.55,6.55,904891,32,20060,-78
2020-05-04 03:03:48,2.97,2.67,2.97,2.97,904891,32,20004,-77
2020-05-04 03:04:19,4.85,3.12,4.85,4.85,904815,32,20000,-77
2020-05-04 03:04:50,3.15,2.85,3.15,3.15,904715,32,20031,-76
2020-05-04 03:05:21,5.00,3.00,5.00,5.00,904773,32,20000,-76
2020-05-04 03:05:52,3.55,3.17,3.55,3.55,904858,32,20016,-76
2020-05-04 03:06:23,4.18,3.00,4.18,4.18,904947,32,20013,-76
2020-05-04 03:06:54,4.55,2.95,4.55,4.55,904815,32,20001,-77
2020-05-04 03:07:25,4.00,3.08,4.00,4.00,904857,32,20188,-78
2020-05-04 03:07:56,5.15,2.97,5.15,5.15,904907,32,20075,-77
2020-05-04 03:08:27,4.45,2.90,4.45,4.45,904856,32,20008,-76
2020-05-04 03:08:58,3.37,2.70,3.37,3.37,904777,32,20009,-77
2020-05-04 03:09:29,3.35,2.78,3.35,3.35,904811,32,19996,-79
2020-05-04 03:10:00,4.03,3.12,4.03,4.03,904905,32,20050,-78
2020-05-04 03:10:31,6.45,3.10,6.45,6.45,904879,32,20047,-77
2020-05-04 03:11:02,3.87,2.80,3.87,3.87,904928,32,20074,-78
2020-05-04 03:11:33,3.78,2.80,3.78,3.78,904847,32,20001,-78
2020-05-04 03:12:04,2.83,2.60,2.83,2.83,904925,32,20031,-77
2020-05-04 03:12:35,3.75,2.97,3.75,3.75,904880,32,20008,-78
2020-05-04 03:13:06,3.92,3.10,3.92,3.92,904860,32,20004,-78
2020-05-04 03:13:37,4.32,2.72,4.32,4.32,901550,33,20243,-78
2020-05-04 03:14:08,3.35,2.97,3.35,3.35,901527,33,20092,-78
2020-05-04 03:14:39,4.03,3.08,4.03,4.03,901562,33,20025,-79
2020-05-04 03:15:10,3.58,3.10,3.58,3.58,901780,33,20016,-78
2020-05-04 03:15:41,4.65,3.22,4.65,4.65,901348,33,20016,-78
2020-05-04 03:16:12,3.67,3.30,3.67,3.67,901793,33,20008,-78
2020-05-04 03:16:44,4.22,3.05,4.22,4.22,901652,33,20050,-79
2020-05-04 03:17:15,2.80,2.55,2.80,2.80,902016,32,20051,-79
2020-05-04 03:17:46,3.53,2.80,3.53,3.53,901208,33,20024,-78
2020-05-04 03:18:17,4.75,3.10,4.75,4.75,901725,33,20019,-78
2020-05-04 03:18:48,3.17,2.75,3.17,3.17,901620,33,20024,-78
2020-05-04 03:19:19,4.12,3.20,4.12,4.12,902025,32,20087,-78
2020-05-04 03:19:50,3.33,3.03,3.33,3.33,904749,32,20004,-77
2020-05-04 03:20:21,3.53,2.97,3.53,3.53,904932,32,20000,-77
2020-05-04 03:20:52,3.78,3.05,3.78,3.78,904837,32,20127,-79
2020-05-04 03:21:23,5.05,3.17,5.05,5.05,904891,32,20050,-78
2020-05-04 03:21:54,4.22,3.42,4.22,4.22,904816,32,20067,-78
2020-05-04 03:22:25,3.70,2.92,3.70,3.70,904867,32,20008,-78
2020-05-04 03:22:56,4.30,3.67,4.30,4.30,904526,32,20082,-78
2020-05-04 03:23:27,3.62,3.22,3.62,3.62,904624,32,20024,-77
2020-05-04 03:23:58,6.37,3.03,6.37,6.37,904691,32,20019,-78
2020-05-04 03:24:29,4.30,3.42,4.30,4.30,904723,32,20019,-77
2020-05-04 03:25:00,3.97,3.30,3.97,3.97,904607,32,20055,-78
2020-05-04 03:25:31,4.05,3.50,4.05,4.05,904854,32,20050,-77
2020-05-04 03:26:02,3.85,3.53,3.85,3.85,904638,32,20051,-78
2020-05-04 03:26:33,4.03,3.60,4.03,4.03,904884,32,20027,-78
2020-05-04 03:27:04,4.12,3.70,4.12,4.12,904850,32,20027,-78
2020-05-04 03:27:35,3.90,3.50,3.90,3.90,904878,32,20039,-78
2020-05-04 03:28:06,4.53,3.58,4.53,4.53,904852,32,20000,-78
2020-05-04 03:28:37,4.32,3.53,4.32,4.32,904936,32,20007,-78
2020-05-04 03:29:08,4.18,3.33,4.18,4.18,904484,32,20009,-78
2020-05-04 03:29:39,3.35,3.03,3.35,3.35,901652,33,20074,-78
2020-05-04 03:30:10,3.90,3.50,3.90,3.90,898542,33,20013,-78
2020-05-04 03:30:41,5.20,3.55,5.20,5.20,898677,33,20066,-78
2020-05-04 03:31:12,3.80,3.40,3.80,3.80,898799,33,20043,-78
2020-05-04 03:31:43,3.70,3.30,3.70,3.70,901922,32,20058,-78
2020-05-04 03:32:14,6.80,3.75,6.80,6.80,904716,32,19996,-78
2020-05-04 03:32:45,4.35,3.35,4.35,4.35,904659,32,20009,-78
2020-05-04 03:33:16,5.32,3.53,5.32,5.32,904815,32,20000,-77
2020-05-04 03:33:47,5.25,3.50,5.25,5.25,904592,32,20027,-77
2020-05-04 03:34:18,4.85,3.60,4.85,4.85,904808,32,20188,-78
2020-05-04 03:34:49,6.90,3.30,6.90,6.90,904849,32,20003,-77
2020-05-04 03:35:20,6.35,3.53,6.35,6.35,901411,33,20043,-78
2020-05-04 03:35:51,3.50,2.87,3.50,3.50,901575,33,20020,-78
2020-05-04 03:36:23,4.53,3.35,4.53,4.53,901576,33,20054,-79
2020-05-04 03:36:54,4.85,3.05,4.85,4.85,901840,32,20099,-78
2020-05-04 03:37:25,3.58,3.28,3.58,3.58,904866,32,20034,-78
2020-05-04 03:37:56,3.87,2.92,3.87,3.87,904691,32,20009,-77
2020-05-04 03:38:27,4.10,3.30,4.10,4.10,904810,32,20012,-78
2020-05-04 03:38:58,3.92,3.17,3.92,3.92,904758,32,20008,-77
2020-05-04 03:39:29,4.43,3.03,4.43,4.43,904618,32,20005,-78
2020-05-04 03:40:00,4.65,3.30,4.65,4.65,904740,32,20004,-78
2020-05-04 03:40:31,4.70,3.37,4.70,4.70,904857,32,20012,-78
2020-05-04 03:41:02,4.50,3.50,4.50,4.50,904782,32,20027,-78
2020-05-04 03:41:33,4.57,3.30,4.57,4.57,904491,32,21589,-78
2020-05-04 03:42:04,4.65,3.60,4.65,4.65,904687,32,20044,-78
2020-05-04 03:42:35,4.00,3.58,4.00,4.00,901573,33,20032,-78
2020-05-04 03:43:07,3.87,3.20,3.87,3.87,901619,33,20020,-78
2020-05-04 03:43:38,4.10,3.30,4.10,4.10,901658,33,20086,-78
2020-05-04 03:44:09,5.32,3.50,5.32,5.32,901925,32,20020,-79
2020-05-04 03:44:40,5.40,3.83,5.40,5.40,904800,32,20016,-78
2020-05-04 03:45:11,4.25,3.25,4.25,4.25,904762,32,20016,-78
2020-05-04 03:45:42,4.93,3.70,4.93,4.93,904776,32,20039,-79
2020-05-04 03:46:13,3.72,3.20,3.72,3.72,904669,32,20020,-78
2020-05-04 03:46:44,5.72,3.62,5.72,5.72,904757,32,20012,-77
2020-05-04 03:47:15,4.20,3.80,4.20,4.20,904523,32,20004,-76
2020-05-04 03:47:46,4.28,3.75,4.28,4.28,904619,32,20015,-76
2020-05-04 03:48:18,6.30,4.10,6.30,6.30,904753,32,20009,-76
2020-05-04 03:48:50,3.80,3.50,3.80,3.80,904737,32,20012,-76
2020-05-04 03:49:21,4.70,3.75,4.70,4.70,901514,33,20046,-76
2020-05-04 03:49:52,4.25,3.60,4.25,4.25,901568,33,20063,-78
2020-05-04 03:50:23,4.68,4.10,4.68,4.68,901344,33,20062,-76
2020-05-04 03:50:54,6.15,3.78,6.15,6.15,898679,33,20126,-76
2020-05-04 03:51:25,4.00,3.60,4.00,4.00,901582,33,20016,-76
2020-05-04 03:51:56,5.20,3.67,5.20,5.20,901519,33,20102,-76
2020-05-04 03:52:27,6.15,3.40,6.15,6.15,901776,32,20024,-76
2020-05-04 03:52:58,5.22,3.70,5.22,5.22,904639,32,20061,-76
2020-05-04 03:53:29,3.92,3.62,3.92,3.92,901449,33,20106,-77
2020-05-04 03:54:00,5.05,3.55,5.05,5.05,901608,33,20074,-78
2020-05-04 03:54:31,4.28,3.87,4.28,4.28,898411,33,20029,-77
2020-05-04 03:55:02,3.92,3.55,3.92,3.92,898693,33,20032,-78
2020-05-04 03:55:33,5.12,3.80,5.12,5.12,901201,33,20024,-77
2020-05-04 03:56:04,4.10,3.70,4.10,4.10,901764,32,20079,-77
2020-05-04 03:56:35,3.97,3.20,3.97,3.97,904465,32,20055,-78
2020-05-04 03:57:06,4.03,3.62,4.03,4.03,904459,32,20012,-78
2020-05-04 03:57:37,5.18,3.60,5.18,5.18,904613,32,20035,-78
2020-05-04 03:58:08,4.22,3.60,4.22,4.22,904664,32,20035,-78
2020-05-04 03:58:39,4.93,3.80,4.93,4.93,904661,32,20024,-77
2020-05-04 03:59:10,3.67,3.20,3.67,3.67,901384,33,20028,-78
2020-05-04 03:59:41,4.53,3.10,4.53,4.53,901489,33,20027,-77
2020-05-04 04:00:12,3.65,3.15,3.65,3.65,901485,33,20032,-78
2020-05-04 04:00:43,4.03,3.40,4.03,4.03,901308,33,20032,-79
2020-05-04 04:01:14,4.00,3.60,4.00,4.00,904525,32,20401,-78
2020-05-04 04:01:45,4.00,3.47,4.00,4.00,904548,32,20027,-78
2020-05-04 04:02:16,5.12,3.45,5.12,5.12,904557,32,20044,-77
2020-05-04 04:02:47,5.75,3.58,5.75,5.75,904581,32,20019,-77
2020-05-04 04:03:18,4.25,3.40,4.25,4.25,904569,32,20028,-78
2020-05-04 04:03:49,4.75,3.30,4.75,4.75,904718,32,20019,-78
2020-05-04 04:04:20,4.37,3.58,4.37,4.37,898352,33,20029,-77
2020-05-04 04:04:51,4.00,3.25,4.00,4.00,898391,33,20025,-77
2020-05-04 04:05:22,4.35,3.50,4.35,4.35,895242,33,20025,-78
2020-05-04 04:05:53,4.97,3.40,4.97,4.97,895758,33,20021,-78
2020-05-04 04:06:24,4.37,3.20,4.37,4.37,901460,33,20025,-77
2020-05-04 04:06:55,5.68,3.50,5.68,5.68,901323,33,20036,-78
2020-05-04 04:07:27,4.95,3.65,4.95,4.95,901609,32,20068,-79
2020-05-04 04:07:58,6.05,3.22,6.05,6.05,904638,32,20057,-78
2020-05-04 04:08:29,4.82,3.30,4.82,4.82,904647,32,20043,-79
2020-05-04 04:09:00,6.22,3.47,6.22,6.22,904570,32,20056,-77
2020-05-04 04:09:31,3.40,2.92,3.40,3.40,904557,32,20009,-77
2020-05-04 04:10:02,5.03,3.50,5.03,5.03,904661,32,20012,-78
2020-05-04 04:10:33,5.22,3.47,5.22,5.22,901446,33,20032,-78
2020-05-04 04:11:04,4.75,3.35,4.75,4.75,901456,33,20084,-78
2020-05-04 04:11:35,3.65,3.33,3.65,3.65,901335,33,20028,-77
2020-05-04 04:12:06,5.28,3.55,5.28,5.28,901807,32,20023,-77
2020-05-04 04:12:37,4.80,3.67,4.80,4.80,904501,32,20077,-77
2020-05-04 04:13:09,5.57,3.62,5.57,5.57,900954,33,20041,-77
2020-05-04 04:13:40,5.43,3.67,5.43,5.43,901255,33,20120,-77
2020-05-04 04:14:11,5.50,3.67,5.50,5.50,901364,33,20027,-79
2020-05-04 04:14:43,5.32,3.70,5.32,5.32,901746,32,20095,-77
2020-05-04 04:15:14,5.57,4.03,5.57,5.57,904681,32,20016,-77
2020-05-04 04:15:45,6.22,4.00,6.22,6.22,904539,32,20016,-75
2020-05-04 04:16:16,4.47,3.65,4.47,4.47,904582,32,20023,-77
2020-05-04 04:16:48,4.12,3.72,4.12,4.12,904450,32,20020,-77
2020-05-04 04:17:19,4.45,3.58,4.45,4.45,904740,32,20009,-78
2020-05-04 04:17:50,4.82,3.53,4.82,4.82,904550,32,20013,-78
2020-05-04 04:18:21,3.90,3.50,3.90,3.90,904544,32,20032,-79
2020-05-04 04:18:52,4.97,3.60,4.97,4.97,904379,32,20265,-77
2020-05-04 04:19:24,4.07,3.58,4.07,4.07,901034,33,20031,-77
2020-05-04 04:19:55,3.50,3.12,3.50,3.50,901038,33,20031,-77
2020-05-04 04:20:26,4.15,3.72,4.15,4.15,901401,33,20020,-76
2020-05-04 04:20:57,4.82,3.50,4.82,4.82,901784,32,20106,-77
2020-05-04 04:21:28,4.62,3.60,4.62,4.62,904643,32,20052,-79
2020-05-04 04:21:59,4.78,3.67,4.78,4.78,904426,32,20020,-78
2020-05-04 04:22:36,6.93,3.60,6.93,6.93,904494,32,20008,-79
2020-05-04 04:23:07,5.25,3.70,5.25,5.25,904667,32,20047,-76
2020-05-04 04:23:38,5.00,3.90,5.00,5.00,901351,33,20034,-77
2020-05-04 04:24:09,5.15,3.80,5.15,5.15,901400,33,20062,-76
2020-05-04 04:24:40,3.85,3.40,3.85,3.85,901349,33,20007,-76
2020-05-04 04:25:11,6.65,3.70,6.65,6.65,901681,32,20059,-78
2020-05-04 04:25:42,4.95,3.37,4.95,4.95,904567,32,19997,-76
2020-05-04 04:26:26,4.30,3.55,4.30,4.30,904448,32,20008,-77
2020-05-04 04:26:57,4.75,3.67,4.75,4.75,904608,32,20061,-77
2020-05-04 04:27:28,4.97,3.62,4.97,4.97,904515,32,20054,-76
2020-05-04 04:27:59,5.22,3.60,5.22,5.22,904672,32,20085,-76
2020-05-04 04:28:30,5.05,3.60,5.05,5.05,904676,32,20043,-76
2020-05-04 04:29:01,4.68,3.65,4.68,4.68,901467,33,20070,-78
2020-05-04 04:29:32,4.45,3.72,4.45,4.45,898442,33,20096,-77
2020-05-04 04:30:03,4.93,4.10,4.93,4.93,898370,33,20058,-78
2020-05-04 04:30:34,5.43,3.87,5.43,5.43,898797,33,20070,-77
2020-05-04 04:31:05,5.87,3.62,5.87,5.87,901783,32,20058,-77
2020-05-04 04:31:36,6.30,4.03,6.30,6.30,904676,32,20019,-79
2020-05-04 04:32:07,5.70,4.20,5.70,5.70,904664,32,20042,-78
2020-05-04 04:32:38,5.28,4.05,5.28,5.28,904670,32,20046,-78
2020-05-04 04:33:09,6.10,4.20,6.10,6.10,904626,32,20056,-80
2020-05-04 04:33:40,5.70,4.10,5.70,5.70,904688,32,20000,-78
2020-05-04 04:34:11,4.53,3.83,4.53,4.53,904323,32,20038,-77
2020-05-04 04:34:42,4.82,3.95,4.82,4.82,904657,32,20073,-76
2020-05-04 04:35:13,4.62,3.92,4.62,4.62,901272,33,20050,-76
2020-05-04 04:35:45,4.90,4.00,4.90,4.90,901468,33,20040,-77
2020-05-04 04:36:16,5.50,4.00,5.50,5.50,901337,33,20024,-76
2020-05-04 04:36:47,4.15,3.47,4.15,4.15,901788,32,20059,-76
2020-05-04 04:37:18,4.53,3.80,4.53,4.53,904413,32,20048,-77
2020-05-04 04:37:49,5.37,4.25,5.37,5.37,904665,32,20009,-77
2020-05-04 04:38:20,4.25,3.70,4.25,4.25,901043,33,20073,-77
2020-05-04 04:38:51,4.85,4.12,4.85,4.85,901480,33,20028,-78
2020-05-04 04:39:22,4.37,3.75,4.37,4.37,895048,33,20024,-78
2020-05-04 04:39:53,4.15,3.75,4.15,4.15,895492,33,20061,-78
2020-05-04 04:40:24,4.05,3.50,4.05,4.05,898421,33,20136,-78
2020-05-04 04:40:55,4.43,3.78,4.43,4.43,898827,32,20009,-76
2020-05-04 04:41:26,4.20,3.80,4.20,4.20,904561,32,20038,-78
2020-05-04 04:41:57,4.30,3.70,4.30,4.30,901325,33,20070,-77
2020-05-04 04:42:28,6.07,3.83,6.07,6.07,901392,33,20028,-76
2020-05-04 04:42:59,6.85,3.60,6.85,6.85,901302,33,20024,-76
2020-05-04 04:43:30,5.20,3.85,5.20,5.20,901656,32,20019,-76
2020-05-04 04:44:01,5.00,3.40,5.00,5.00,904397,32,20293,-76
2020-05-04 04:44:32,4.82,3.45,4.82,4.82,904521,32,20054,-78
2020-05-04 04:45:03,6.47,3.78,6.47,6.47,904451,32,20043,-78
2020-05-04 04:45:34,5.12,3.47,5.12,5.12,904574,32,20012,-76
2020-05-04 04:46:05,4.45,3.58,4.45,4.45,904557,32,20027,-79
2020-05-04 04:46:36,4.03,3.62,4.03,4.03,904587,32,20017,-77
2020-05-04 04:47:08,4.55,3.80,4.55,4.55,904490,32,20026,-78
2020-05-04 04:47:39,4.95,3.10,4.95,4.95,904511,32,20034,-77
2020-05-04 04:48:10,4.80,3.90,4.80,4.80,901360,33,20020,-78
2020-05-04 04:48:41,3.97,3.40,3.97,3.97,901374,33,20058,-78
2020-05-04 04:49:12,6.50,3.58,6.50,6.50,901343,33,20038,-77
2020-05-04 04:49:43,5.68,3.50,5.68,5.68,901525,32,20024,-79
2020-05-04 04:50:14,4.85,3.62,4.85,4.85,904398,32,20068,-79
2020-05-04 04:50:44,3.80,3.50,3.80,3.80,904365,32,20048,-79
2020-05-04 04:51:16,3.97,3.58,3.97,3.97,904397,32,20020,-76
2020-05-04 04:51:47,3.87,3.47,3.87,3.87,904571,32,20027,-76
2020-05-04 04:52:18,4.47,3.40,4.47,4.47,904516,32,20013,-76
2020-05-04 04:52:49,4.82,3.40,4.82,4.82,904523,32,20046,-78
2020-05-04 04:53:20,4.35,3.67,4.35,4.35,904513,32,20062,-76
2020-05-04 04:53:51,4.87,3.75,4.87,4.87,904556,32,20087,-78
2020-05-04 04:54:22,3.35,3.05,3.35,3.35,904553,32,20013,-76
2020-05-04 04:54:53,5.78,3.70,5.78,5.78,904554,32,20048,-78
2020-05-04 04:55:24,5.43,3.67,5.43,5.43,904530,32,20027,-78
2020-05-04 04:55:55,5.82,3.50,5.82,5.82,901301,33,20058,-77
2020-05-04 04:56:26,4.87,3.75,4.87,4.87,901284,33,20071,-77
2020-05-04 04:56:57,4.05,3.50,4.05,4.05,901359,33,20099,-78
2020-05-04 04:57:28,5.45,3.75,5.45,5.45,901520,32,20067,-77
2020-05-04 04:57:59,4.12,3.33,4.12,4.12,904551,32,20020,-77
2020-05-04 04:58:30,6.00,3.50,6.00,6.00,904535,32,20008,-77
2020-05-04 04:59:01,6.97,3.80,6.97,6.97,904567,32,20039,-77
2020-05-04 04:59:32,5.10,3.30,5.10,5.10,901228,33,20058,-77
2020-05-04 05:00:03,4.35,3.10,4.35,4.35,901241,33,20028,-78
2020-05-04 05:00:34,3.40,3.10,3.40,3.40,901249,33,20036,-77
2020-05-04 05:01:05,4.70,3.12,4.70,4.70,901639,32,20058,-76
2020-05-04 05:01:37,3.58,3.15,3.58,3.58,904336,32,20016,-76
2020-05-04 05:02:08,6.20,3.28,6.20,6.20,904552,32,20047,-76
2020-05-04 05:02:39,5.10,3.12,5.10,5.10,904537,32,20091,-77
2020-05-04 05:03:10,3.10,2.80,3.10,3.10,904589,32,20008,-77
2020-05-04 05:03:41,6.47,3.47,6.47,6.47,901256,33,20097,-76
2020-05-04 05:04:12,3.33,2.80,3.33,3.33,901378,33,20077,-78
2020-05-04 05:04:43,3.92,2.95,3.92,3.92,901290,33,20075,-76
2020-05-04 05:05:14,4.97,3.10,4.97,4.97,901498,32,20086,-77
2020-05-04 05:05:45,4.82,3.00,4.82,4.82,901240,33,20020,-76
2020-05-04 05:06:16,4.65,3.17,4.65,4.65,901349,33,20108,-77
2020-05-04 05:06:47,4.50,2.80,4.50,4.50,901380,33,20016,-78
2020-05-04 05:07:18,3.28,2.78,3.28,3.28,901582,32,20028,-77
2020-05-04 05:07:49,4.40,3.05,4.40,4.40,904440,32,20008,-76
2020-05-04 05:08:20,4.43,3.03,4.43,4.43,904128,32,20038,-78
2020-05-04 05:08:51,3.65,3.10,3.65,3.65,904107,32,20078,-78
2020-05-04 05:09:22,3.92,3.12,3.92,3.92,904368,32,20067,-78
2020-05-04 05:09:53,3.65,3.10,3.65,3.65,901278,33,20063,-78
2020-05-04 05:10:24,3.45,2.92,3.45,3.45,901207,33,20190,-78
2020-05-04 05:10:55,4.12,2.80,4.12,4.12,901383,33,20033,-78
2020-05-04 05:11:26,4.50,3.40,4.50,4.50,901280,33,20072,-77
2020-05-04 05:11:57,3.97,3.10,3.97,3.97,901598,32,20008,-78
2020-05-04 05:12:28,5.37,3.00,5.37,5.37,904465,32,20008,-77
2020-05-04 05:12:58,3.80,2.80,3.80,3.80,904513,32,20083,-79
2020-05-04 05:13:29,4.35,3.22,4.35,4.35,904549,32,20087,-77
2020-05-04 05:14:01,3.30,3.00,3.30,3.30,904502,32,20096,-77
2020-05-04 05:14:32,3.50,2.95,3.50,3.50,904477,32,20007,-77
2020-05-04 05:15:03,5.15,3.22,5.15,5.15,904483,32,20120,-76
2020-05-04 05:15:34,4.18,3.00,4.18,4.18,904490,32,20035,-77
2020-05-04 05:16:05,2.80,2.53,2.80,2.80,904377,32,20025,-76
2020-05-04 05:16:36,4.65,3.00,4.65,4.65,901296,33,20036,-76
2020-05-04 05:17:07,4.07,2.92,4.07,4.07,901296,33,20075,-78
2020-05-04 05:17:40,4.50,2.80,4.50,4.50,901372,33,20020,-77
2020-05-04 05:18:11,3.70,3.08,3.70,3.70,901771,32,20028,-78
2020-05-04 05:18:42,3.65,2.90,3.65,3.65,904546,32,20020,-78
2020-05-04 05:19:13,3.15,2.72,3.15,3.15,904575,32,20012,-79
2020-05-04 05:19:44,3.78,2.47,3.78,3.78,904482,32,20051,-77
2020-05-04 05:20:15,3.62,2.60,3.62,3.62,904557,32,20012,-79
2020-05-04 05:20:46,2.85,2.50,2.85,2.85,904515,32,20012,-78
2020-05-04 05:21:17,3.72,2.55,3.72,3.72,904546,32,20001,-79
2020-05-04 05:21:48,3.12,2.47,3.12,3.12,904568,32,20017,-78
2020-05-04 05:22:19,4.22,2.53,4.22,4.22,904622,32,20012,-77
2020-05-04 05:22:50,3.10,2.35,3.10,3.10,904548,32,20031,-77
2020-05-04 05:23:21,3.97,2.70,3.97,3.97,904574,33,20000,-77
2020-05-04 05:23:52,3.97,2.60,3.97,3.97,901307,33,20032,-76
2020-05-04 05:24:23,2.50,2.30,2.50,2.50,901414,33,20004,-79
2020-05-04 05:24:54,3.75,2.70,3.75,3.75,901343,33,20067,-77
2020-05-04 05:25:25,4.75,2.62,4.75,4.75,901683,33,20017,-79
2020-05-04 05:25:56,4.15,2.33,4.15,4.15,904446,33,20087,-79
2020-05-04 05:26:27,3.70,2.53,3.70,3.70,904540,33,20019,-77
2020-05-04 05:26:58,5.22,2.80,5.22,5.22,904418,33,20020,-77
2020-05-04 05:27:29,4.78,2.70,4.78,4.78,904525,33,20072,-75
2020-05-04 05:28:00,2.97,2.37,2.97,2.97,904484,33,20016,-77
2020-05-04 05:28:31,3.30,2.62,3.30,3.30,901406,33,20039,-76
2020-05-04 05:29:02,3.53,2.30,3.53,3.53,901322,33,20111,-77
2020-05-04 05:29:33,3.37,2.62,3.37,3.37,901414,33,20059,-77
2020-05-04 05:30:04,5.68,2.53,5.68,5.68,898497,33,20115,-78
2020-05-04 05:30:35,2.83,2.30,2.83,2.83,901325,33,20012,-77
2020-05-04 05:31:06,3.15,2.67,3.15,3.15,901312,33,20024,-78
2020-05-04 05:31:37,3.20,2.58,3.20,3.20,901594,33,20124,-78
2020-05-04 05:32:08,6.25,2.70,6.25,6.25,904521,32,20008,-77
2020-05-04 05:32:39,4.28,2.60,4.28,4.28,904494,33,20027,-76
2020-05-04 05:33:10,3.60,2.60,3.60,3.60,904423,32,20076,-78
2020-05-04 05:33:41,4.65,2.50,4.65,4.65,904460,32,20024,-78
2020-05-04 05:34:12,3.08,2.55,3.08,3.08,904489,32,20013,-77
2020-05-04 05:34:43,4.45,2.90,4.45,4.45,904529,33,20051,-78
2020-05-04 05:35:14,5.05,2.80,5.05,5.05,904537,33,20037,-78
2020-05-04 05:35:45,5.10,2.65,5.10,5.10,904448,33,20016,-77
2020-05-04 05:36:16,3.37,2.70,3.37,3.37,904565,33,20016,-78
2020-05-04 05:36:47,4.10,2.55,4.10,4.10,904273,33,20008,-76
2020-05-04 05:37:18,3.30,2.30,3.30,3.30,904495,33,20241,-75
2020-05-04 05:37:49,4.07,2.60,4.07,4.07,901203,33,20044,-77
2020-05-04 05:38:20,4.25,2.55,4.25,4.25,898317,33,20067,-78
2020-05-04 05:38:51,2.50,2.30,2.50,2.50,898209,33,20028,-78
2020-05-04 05:39:22,4.05,2.65,4.05,4.05,898507,33,20028,-76
2020-05-04 05:39:53,3.35,2.45,3.35,3.35,901493,33,20028,-77
2020-05-04 05:40:24,2.65,2.45,2.65,2.65,904477,33,20045,-77
2020-05-04 05:40:55,3.60,2.50,3.60,3.60,904465,33,20061,-78
2020-05-04 05:41:26,3.10,2.40,3.10,3.10,904220,33,20012,-78
2020-05-04 05:41:57,2.62,2.40,2.62,2.62,904411,33,20000,-77
2020-05-04 05:42:28,4.22,2.55,4.22,4.22,904466,33,20012,-75
2020-05-04 05:42:59,3.22,2.67,3.22,3.22,904420,33,20084,-76
2020-05-04 05:43:30,4.22,2.55,4.22,4.22,904496,33,20000,-78
2020-05-04 05:44:01,3.62,2.80,3.62,3.62,904430,33,20091,-78
2020-05-04 05:44:32,5.35,2.70,5.35,5.35,904487,33,20064,-77
2020-05-04 05:45:04,4.07,2.55,4.07,4.07,904409,33,20004,-78
2020-05-04 05:45:35,2.78,2.20,2.78,2.78,904497,32,20062,-79
2020-05-04 05:46:06,2.80,2.50,2.80,2.80,904612,33,20035,-79
2020-05-04 05:46:37,5.37,2.62,5.37,5.37,900882,33,20016,-77
2020-05-04 05:47:08,3.42,2.45,3.42,3.42,901365,33,20013,-78
2020-05-04 05:47:39,2.60,2.40,2.60,2.60,901292,33,20288,-79
2020-05-04 05:48:10,3.10,2.47,3.10,3.10,901331,33,20035,-77
2020-05-04 05:48:41,3.22,2.08,3.22,3.22,904523,33,20039,-78
2020-05-04 05:49:12,4.45,2.62,4.45,4.45,904295,33,20001,-77
2020-05-04 05:49:43,3.50,2.25,3.50,3.50,904533,33,20026,-78
2020-05-04 05:50:15,2.62,2.33,2.62,2.62,901272,33,20008,-78
2020-05-04 05:50:46,3.62,2.40,3.62,3.62,901289,33,20020,-77
2020-05-04 05:51:17,3.65,2.58,3.65,3.65,901296,33,20008,-76
2020-05-04 05:51:48,2.70,2.30,2.70,2.70,901486,33,20048,-79
2020-05-04 05:52:19,4.93,2.80,4.93,4.93,901110,33,20025,-77
2020-05-04 05:52:49,3.08,2.78,3.08,3.08,898259,33,20117,-77
2020-05-04 05:53:21,4.05,2.60,4.05,4.05,898148,33,20028,-77
2020-05-04 05:53:51,3.33,2.83,3.33,3.33,898498,33,20060,-76
2020-05-04 05:54:22,3.00,2.53,3.00,3.00,901428,33,20076,-78
2020-05-04 05:54:53,2.67,2.45,2.67,2.67,900971,33,20047,-77
2020-05-04 05:55:24,3.10,2.60,3.10,3.10,901309,33,20021,-78
2020-05-04 05:55:55,5.37,2.95,5.37,5.37,901260,33,20016,-76
2020-05-04 05:56:26,4.25,2.60,4.25,4.25,901410,33,20135,-77
2020-05-04 05:56:57,3.90,2.45,3.90,3.90,904294,33,20054,-77
2020-05-04 05:57:29,3.87,2.62,3.87,3.87,904399,33,20051,-77
2020-05-04 05:57:59,3.80,2.87,3.80,3.80,904362,33,20289,-77
2020-05-04 05:58:31,4.05,2.47,4.05,4.05,904427,33,20013,-78
2020-05-04 05:59:17,3.10,2.42,3.10,3.10,904393,33,20016,-77
2020-05-04 05:59:57,4.10,2.50,4.10,4.10,904344,33,20060,-78
2020-05-04 06:00:47,5.97,2.83,5.97,5.97,904373,33,20000,-77
2020-05-04 06:01:23,3.78,2.50,3.78,3.78,904427,33,19988,-77
2020-05-04 06:02:04,2.45,2.25,2.45,2.45,904371,33,20000,-77
2020-05-04 06:02:38,5.32,2.62,5.32,5.32,901111,33,20017,-77
2020-05-04 06:03:24,2.78,2.55,2.78,2.78,901178,33,20020,-77
2020-05-04 06:03:57,3.33,2.55,3.33,3.33,897915,33,20231,-77
2020-05-04 06:04:28,4.37,2.60,4.37,4.37,900132,33,20015,-77
2020-05-04 06:04:59,3.12,2.50,3.12,3.12,901111,33,20043,-78
2020-05-04 06:05:30,4.18,2.45,4.18,4.18,901156,33,20074,-76
2020-05-04 06:06:01,3.87,2.42,3.87,3.87,901442,33,20017,-77
2020-05-04 06:06:32,3.50,2.58,3.50,3.50,900957,33,20091,-76
2020-05-04 06:07:03,3.30,2.70,3.30,3.30,895157,33,20274,-78
2020-05-04 06:07:34,4.15,2.55,4.15,4.15,895101,33,20025,-77
2020-05-04 06:08:05,3.12,2.03,3.12,3.12,895058,33,20105,-78
2020-05-04 06:08:36,3.87,2.37,3.87,3.87,898332,33,20073,-77
2020-05-04 06:09:14,5.20,2.60,5.20,5.20,901082,33,20047,-78
2020-05-04 06:09:48,2.85,2.30,2.85,2.85,901994,33,20043,-77
2020-05-04 06:10:19,2.47,2.22,2.47,2.47,904172,32,20008,-77
2020-05-04 06:10:50,4.03,2.58,4.03,4.03,904051,33,20051,-78
2020-05-04 06:11:21,20.00,16.90,20.00,20.00,904244,33,20008,-77
2020-05-04 06:11:52,7.82,5.82,7.82,7.82,904410,33,20039,-78
2020-05-04 06:12:23,4.80,3.97,4.80,4.80,904366,33,20026,-78
2020-05-04 06:12:54,5.37,3.08,5.37,5.37,904369,33,20024,-77
2020-05-04 06:13:25,4.72,2.90,4.72,4.72,904262,32,20079,-78
2020-05-04 06:13:56,3.25,2.55,3.25,3.25,904511,33,19996,-78
2020-05-04 06:14:27,2.90,2.50,2.90,2.90,900920,33,20043,-79
2020-05-04 06:14:58,3.87,2.47,3.87,3.87,901285,33,20016,-77
2020-05-04 06:15:29,3.33,2.30,3.33,3.33,898242,33,20024,-76
2020-05-04 06:16:00,3.62,2.37,3.62,3.62,898541,33,20072,-77
2020-05-04 06:16:31,2.83,2.08,2.83,2.83,901195,33,20020,-78
2020-05-04 06:17:02,3.62,2.20,3.62,3.62,901471,33,20074,-77
2020-05-04 06:17:33,5.10,2.00,5.10,5.10,904347,33,20058,-77
2020-05-04 06:18:04,2.67,2.10,2.67,2.67,901206,33,20017,-78
2020-05-04 06:18:35,3.05,2.25,3.05,3.05,900970,33,20088,-78
2020-05-04 06:19:07,2.30,1.85,2.30,2.30,901260,33,20030,-76
2020-05-04 06:19:38,3.65,2.10,3.65,3.65,901461,33,20082,-78
2020-05-04 06:20:08,3.60,2.10,3.60,3.60,904383,33,20012,-78
2020-05-04 06:20:40,3.00,2.03,3.00,3.00,905026,32,20000,-78
2020-05-04 06:21:11,2.55,1.80,2.55,2.55,904976,32,20027,-77
2020-05-04 06:21:42,2.70,2.00,2.70,2.70,901482,33,20013,-77
2020-05-04 06:22:13,2.83,1.95,2.83,2.83,898342,33,20025,-78
2020-05-04 06:22:44,4.20,2.10,4.20,4.20,898728,33,20016,-77
2020-05-04 06:23:15,6.00,2.20,6.00,6.00,898942,33,20083,-77
2020-05-04 06:23:46,2.78,2.00,2.78,2.78,902032,32,20020,-78
2020-05-04 06:24:17,2.40,1.83,2.40,2.40,905007,32,20039,-78
2020-05-04 06:24:48,3.83,1.98,3.83,3.83,905038,32,20050,-77
2020-05-04 06:25:19,2.15,1.77,2.15,2.15,901542,33,20016,-77
2020-05-04 06:25:50,2.53,1.80,2.53,2.53,898704,33,20017,-78
2020-05-04 06:26:21,1.98,1.75,1.98,1.98,898785,33,20131,-78
2020-05-04 06:26:52,2.72,1.50,2.72,2.72,898935,33,20107,-77
2020-05-04 06:27:23,3.25,1.80,3.25,3.25,902065,32,20011,-78
2020-05-04 06:27:54,1.67,1.55,1.67,1.67,904860,32,20001,-77
2020-05-04 06:28:25,2.37,2.03,2.37,2.37,905050,32,20138,-77
2020-05-04 06:28:56,3.47,1.70,3.47,3.47,904726,32,20035,-77
2020-05-04 06:29:27,3.35,1.90,3.35,3.35,901769,33,20028,-78
2020-05-04 06:29:58,2.60,1.80,2.60,2.60,901755,33,20048,-76
2020-05-04 06:30:29,2.28,1.83,2.28,2.28,901829,33,20042,-78
2020-05-04 06:31:00,4.22,1.52,4.22,4.22,901798,33,20012,-78
2020-05-04 06:31:31,3.30,1.67,3.30,3.30,904946,32,20029,-77
2020-05-04 06:32:02,2.28,1.50,2.28,2.28,901661,33,20039,-77
2020-05-04 06:32:33,3.45,1.40,3.45,3.45,901321,33,20021,-78
2020-05-04 06:33:04,6.85,2.05,6.85,6.85,901707,33,20046,-77
2020-05-04 06:33:35,4.32,2.40,4.32,4.32,901896,32,20024,-77
2020-05-04 06:34:06,3.60,2.08,3.60,3.60,904895,32,20028,-78
2020-05-04 06:34:37,2.75,1.55,2.75,2.75,904929,32,20059,-77
2020-05-04 06:35:08,2.87,1.73,2.87,2.87,904988,32,20016,-78
2020-05-04 06:35:39,1.90,1.70,1.90,1.90,904951,32,20008,-77
2020-05-04 06:36:10,2.17,1.60,2.17,2.17,904999,32,20107,-77
2020-05-04 06:36:42,2.17,1.48,2.17,2.17,898656,33,20008,-78
2020-05-04 06:37:13,2.40,1.77,2.40,2.40,898608,33,20017,-77
2020-05-04 06:37:44,2.45,1.52,2.45,2.45,898513,33,20055,-79
2020-05-04 06:38:15,2.53,1.60,2.53,2.53,899262,32,20076,-77
2020-05-04 06:38:46,1.75,1.50,1.75,1.75,904669,32,19995,-76
2020-05-04 06:39:17,2.67,1.65,2.67,2.67,904846,32,20047,-78
2020-05-04 06:39:48,4.45,1.60,4.45,4.45,904858,32,20000,-78
2020-05-04 06:40:19,2.12,1.45,2.12,2.12,905018,32,20000,-77
2020-05-04 06:40:50,2.37,1.50,2.37,2.37,904972,32,20135,-78
2020-05-04 06:41:21,2.22,1.40,2.22,2.22,904691,32,20027,-78
2020-05-04 06:41:52,2.05,1.40,2.05,2.05,904871,32,20042,-77
2020-05-04 06:42:23,2.17,1.30,2.17,2.17,904907,32,20001,-77
2020-05-04 06:42:54,2.28,1.50,2.28,2.28,904830,32,20023,-77
2020-05-04 06:43:25,2.25,1.50,2.25,2.25,904824,32,20004,-78
2020-05-04 06:43:56,2.20,1.48,2.20,2.20,904892,32,19996,-78
2020-05-04 06:44:27,4.05,1.52,4.05,4.05,904793,32,20013,-78
2020-05-04 06:44:58,1.77,1.33,1.77,1.77,904945,32,20081,-77
2020-05-04 06:45:29,2.08,1.33,2.08,2.08,904947,32,20035,-78
2020-05-04 06:46:00,1.67,1.30,1.67,1.67,904710,32,19995,-78
2020-05-04 06:46:31,2.85,1.70,2.85,2.85,904887,32,20008,-78
2020-05-04 06:47:02,2.20,1.50,2.20,2.20,904798,32,20008,-78
2020-05-04 06:47:33,2.40,1.35,2.40,2.40,904768,32,20119,-76
2020-05-04 06:48:04,2.30,1.50,2.30,2.30,904670,32,20004,-78
2020-05-04 06:48:35,2.92,1.55,2.92,2.92,904886,32,20030,-77
2020-05-04 06:49:06,3.45,1.50,3.45,3.45,904657,32,20079,-79
2020-05-04 06:49:37,3.22,1.60,3.22,3.22,904947,32,20067,-77
2020-05-04 06:50:08,2.17,1.60,2.17,2.17,904662,32,20063,-78
2020-05-04 06:50:39,3.45,1.23,3.45,3.45,901707,33,20025,-76
2020-05-04 06:51:10,2.03,1.40,2.03,2.03,901653,33,20047,-77
2020-05-04 06:51:41,2.50,1.58,2.50,2.50,901754,33,20036,-78
2020-05-04 06:52:12,1.80,1.23,1.80,1.80,901312,33,20025,-78
2020-05-04 06:52:43,1.55,1.45,1.55,1.55,901709,33,20051,-76
2020-05-04 06:53:14,1.92,1.27,1.92,1.92,901762,33,20021,-78
2020-05-04 06:53:45,2.17,1.52,2.17,2.17,902083,32,20005,-78
2020-05-04 06:54:16,4.43,1.40,4.43,4.43,904859,32,20031,-77
2020-05-04 06:54:47,2.78,1.48,2.78,2.78,904829,32,19996,-78
2020-05-04 06:55:18,2.70,1.60,2.70,2.70,904739,32,20034,-77
2020-05-04 06:55:49,2.58,1.50,2.58,2.58,904769,32,20027,-78
2020-05-04 06:56:20,1.95,1.30,1.95,1.95,904825,32,20015,-78
2020-05-04 06:56:51,1.87,1.40,1.87,1.87,905020,32,20031,-78
2020-05-04 06:57:22,1.62,1.27,1.62,1.62,904902,32,20064,-76
2020-05-04 06:57:53,2.30,1.30,2.30,2.30,904853,32,19997,-78
2020-05-04 06:58:24,3.15,1.33,3.15,3.15,904608,32,20012,-78
2020-05-04 06:58:55,3.05,1.27,3.05,3.05,904861,32,19988,-77
2020-05-04 06:59:29,2.12,1.50,2.12,2.12,901637,33,20059,-78
2020-05-04 07:00:00,2.62,1.37,2.62,2.62,901733,33,20008,-78
2020-05-04 07:00:31,2.55,1.40,2.55,2.55,898163,33,20046,-79
2020-05-04 07:01:02,1.60,1.30,1.60,1.60,899230,33,20021,-77
2020-05-04 07:01:33,2.67,1.50,2.67,2.67,901695,33,20016,-77
2020-05-04 07:02:04,2.10,1.33,2.10,2.10,901883,33,20013,-77
2020-05-04 07:02:35,2.15,1.37,2.15,2.15,904449,32,20020,-79
2020-05-04 07:03:07,2.10,1.23,2.10,2.10,904643,32,20016,-78
2020-05-04 07:03:38,2.17,1.27,2.17,2.17,904788,32,20051,-76
2020-05-04 07:04:09,4.12,1.33,4.12,4.12,904660,32,20043,-78
2020-05-04 07:04:40,1.67,1.17,1.67,1.67,904832,32,20007,-77
2020-05-04 07:05:11,2.30,1.27,2.30,2.30,904951,32,20018,-77
2020-05-04 07:05:42,2.15,1.33,2.15,2.15,904947,32,20035,-77
2020-05-04 07:06:13,3.17,1.30,3.17,3.17,901584,33,20080,-76
2020-05-04 07:06:44,2.15,1.23,2.15,2.15,898582,33,20046,-77
2020-05-04 07:07:15,3.72,1.10,3.72,3.72,898542,33,20040,-78
2020-05-04 07:07:46,3.00,1.40,3.00,3.00,898814,33,20025,-77
2020-05-04 07:08:17,3.33,1.30,3.33,3.33,901868,33,20024,-77
2020-05-04 07:08:48,2.87,1.73,2.87,2.87,904850,32,20051,-78
2020-05-04 07:09:19,3.35,1.58,3.35,3.35,901738,33,20001,-78
2020-05-04 07:09:50,1.80,1.50,1.80,1.80,898574,33,20067,-78
2020-05-04 07:10:21,1.60,1.15,1.60,1.60,898713,33,20013,-77
2020-05-04 07:10:52,1.83,1.20,1.83,1.83,898854,33,20120,-78
2020-05-04 07:11:23,3.12,1.48,3.12,3.12,901693,33,20063,-79
2020-05-04 07:11:54,4.72,1.10,4.72,4.72,904815,32,20021,-78
2020-05-04 07:12:25,2.12,1.30,2.12,2.12,904909,32,20049,-78
2020-05-04 07:12:59,2.28,1.23,2.28,2.28,898087,33,20055,-78
2020-05-04 07:13:30,2.78,1.30,2.78,2.78,898667,33,20024,-78
2020-05-04 07:14:01,2.35,1.20,2.35,2.35,898404,33,20026,-77
2020-05-04 07:14:32,3.22,1.23,3.22,3.22,896651,33,20096,-78
2020-05-04 07:15:03,2.42,1.25,2.42,2.42,901723,33,20008,-78
2020-05-04 07:15:34,1.25,1.08,1.25,1.25,901664,33,20135,-78
2020-05-04 07:16:05,1.95,1.30,1.95,1.95,898921,33,20013,-80
2020-05-04 07:16:36,2.37,1.40,2.37,2.37,901673,33,20005,-77
2020-05-04 07:17:07,2.83,1.60,2.83,2.83,901613,33,20043,-78
2020-05-04 07:17:38,2.10,1.30,2.10,2.10,901895,32,20066,-77
2020-05-04 07:18:10,1.55,1.20,1.55,1.55,901248,33,20040,-78
2020-05-04 07:18:41,2.33,1.30,2.33,2.33,901703,33,20032,-79
2020-05-04 07:19:12,3.75,1.65,3.75,3.75,898526,33,20071,-77
2020-05-04 07:19:43,1.45,1.05,1.45,1.45,898755,33,20051,-80
2020-05-04 07:20:14,4.25,1.30,4.25,4.25,901691,33,20051,-78
2020-05-04 07:20:45,1.65,1.40,1.65,1.65,901708,33,20088,-78
2020-05-04 07:21:16,3.97,1.40,3.97,3.97,901597,33,20016,-79
2020-05-04 07:21:47,1.77,1.05,1.77,1.77,898455,33,20016,-78
2020-05-04 07:22:18,2.72,1.33,2.72,2.72,898663,33,20021,-79
2020-05-04 07:22:49,2.25,1.20,2.25,2.25,895529,33,20061,-78
2020-05-04 07:23:20,1.33,1.10,1.33,1.33,895817,33,20025,-78
2020-05-04 07:23:51,4.00,1.58,4.00,4.00,898572,33,20100,-78
2020-05-04 07:24:22,1.25,1.10,1.25,1.25,899022,33,20047,-77
2020-05-04 07:25:13,2.92,1.20,2.92,2.92,901453,33,20085,-79
2020-05-04 07:25:44,2.03,1.10,2.03,2.03,896886,33,20044,-78
2020-05-04 07:26:15,3.37,1.42,3.37,3.37,898516,33,20124,-79
2020-05-04 07:26:46,1.48,1.30,1.48,1.48,900838,33,20051,-78
2020-05-04 07:27:17,2.22,1.45,2.22,2.22,901912,32,20055,-79
2020-05-04 07:27:48,2.22,1.20,2.22,2.22,907790,32,20015,-79
2020-05-04 07:28:19,3.65,1.45,3.65,3.65,907846,32,20040,-78
2020-05-04 07:28:50,4.78,1.42,4.78,4.78,907780,32,20032,-79
2020-05-04 07:29:21,2.78,1.23,2.78,2.78,904456,32,20123,-79
2020-05-04 07:29:52,3.70,1.70,3.70,3.70,901728,33,20336,-78
2020-05-04 07:30:23,2.42,1.10,2.42,2.42,901370,33,20020,-78
2020-05-04 07:30:54,2.78,1.30,2.78,2.78,901815,33,20017,-79
2020-05-04 07:31:25,1.25,1.10,1.25,1.25,907148,32,20032,-79
2020-05-04 07:31:56,3.42,1.30,3.42,3.42,907538,32,20069,-77
2020-05-04 07:32:27,2.05,1.23,2.05,2.05,907518,32,20085,-78
2020-05-04 07:32:58,1.98,1.40,1.98,1.98,907587,32,20024,-77
2020-05-04 07:33:29,2.70,1.52,2.70,2.70,904861,32,20004,-79
2020-05-04 07:34:00,2.42,1.20,2.42,2.42,904646,32,19996,-78
2020-05-04 07:34:31,3.75,1.30,3.75,3.75,904866,32,20008,-82
2020-05-04 07:35:03,1.92,1.40,1.92,1.92,904860,32,20025,-79
2020-05-04 07:35:34,2.15,1.23,2.15,2.15,907761,32,20046,-79
2020-05-04 07:36:05,1.55,1.20,1.55,1.55,907818,32,20062,-80
2020-05-04 07:36:36,1.62,1.20,1.62,1.62,904663,32,20031,-78
2020-05-04 07:37:07,2.17,1.30,2.17,2.17,904321,32,20020,-77
2020-05-04 07:37:38,2.17,1.40,2.17,2.17,901608,33,20032,-78
2020-05-04 07:38:09,1.75,1.23,1.75,1.75,901894,32,20031,-79
2020-05-04 07:38:40,1.08,0.85,1.08,1.08,904856,32,20009,-79
2020-05-04 07:39:11,1.62,1.35,1.62,1.62,904744,32,20000,-79
2020-05-04 07:39:42,1.90,1.40,1.90,1.90,904789,32,20068,-78
2020-05-04 07:40:13,2.12,1.20,2.12,2.12,904632,32,20031,-78
2020-05-04 07:40:44,2.40,1.40,2.40,2.40,904651,32,20158,-80
2020-05-04 07:41:15,3.25,1.35,3.25,3.25,904263,33,20105,-80
2020-05-04 07:41:46,4.37,1.50,4.37,4.37,904683,32,20081,-79
2020-05-04 07:42:17,1.87,1.23,1.87,1.87,904590,32,20027,-78
2020-05-04 07:42:48,2.75,1.40,2.75,2.75,907448,32,20066,-77
2020-05-04 07:43:19,2.37,1.37,2.37,2.37,904696,32,20031,-79
2020-05-04 07:43:50,3.72,1.30,3.72,3.72,904949,32,20055,-77
2020-05-04 07:44:21,1.90,1.12,1.90,1.90,907458,32,20011,-77
2020-05-04 07:44:52,2.08,1.10,2.08,2.08,904715,32,20001,-79
2020-05-04 07:45:25,3.12,1.27,3.12,3.12,904770,32,20068,-78
2020-05-04 07:45:56,4.75,1.33,4.75,4.75,904707,32,20004,-79
2020-05-04 07:46:27,3.05,1.50,3.05,3.05,904737,32,20004,-78
2020-05-04 07:46:59,2.33,1.12,2.33,2.33,904747,32,20034,-79
2020-05-04 07:47:30,2.10,1.30,2.10,2.10,904724,32,20004,-78
2020-05-04 07:48:01,2.15,1.30,2.15,2.15,904733,32,20012,-78
2020-05-04 07:48:32,1.35,1.10,1.35,1.35,904420,32,20019,-79
2020-05-04 07:49:03,1.87,1.27,1.87,1.87,907705,32,20032,-80
2020-05-04 07:49:34,4.87,1.60,4.87,4.87,904485,32,20047,-78
2020-05-04 07:50:05,2.15,1.30,2.15,2.15,904698,32,20058,-79
2020-05-04 07:50:36,2.55,1.95,2.55,2.55,904119,32,20011,-77
2020-05-04 07:51:07,2.50,1.75,2.50,2.50,901780,32,20098,-78
2020-05-04 07:51:39,3.45,1.73,3.45,3.45,907709,32,20028,-78
2020-05-04 07:52:10,3.42,1.70,3.42,3.42,907712,32,20031,-78
2020-05-04 07:52:41,3.15,1.80,3.15,3.15,907664,32,20059,-78
2020-05-04 07:53:14,2.75,2.00,2.75,2.75,907442,32,20055,-78
2020-05-04 07:53:45,2.20,1.83,2.20,2.20,904365,32,20008,-78
2020-05-04 07:54:16,4.55,2.00,4.55,4.55,907690,32,20026,-79
2020-05-04 07:54:47,3.78,1.70,3.78,3.78,907702,32,20043,-79
2020-05-04 07:55:19,3.75,1.70,3.75,3.75,907706,32,20104,-78
2020-05-04 07:55:50,2.10,1.40,2.10,2.10,907439,32,20023,-78
2020-05-04 07:56:40,1.90,1.55,1.90,1.90,904668,32,20016,-78
2020-05-04 07:57:11,1.50,1.37,1.50,1.50,904694,32,20004,-78
2020-05-04 07:57:42,2.50,1.33,2.50,2.50,907621,32,20033,-80
2020-05-04 07:58:13,3.08,1.77,3.08,3.08,907716,32,20023,-78
2020-05-04 07:58:44,3.90,2.08,3.90,3.90,907574,32,20008,-80
2020-05-04 07:59:19,3.50,2.35,3.50,3.50,907536,32,20016,-78
2020-05-04 07:59:50,3.55,1.87,3.55,3.55,904707,32,20030,-78
2020-05-04 08:00:22,3.50,2.08,3.50,3.50,907617,32,20089,-78
2020-05-04 08:00:53,3.17,1.87,3.17,3.17,907459,32,20035,-77
2020-05-04 08:01:24,3.62,1.70,3.62,3.62,907781,32,20091,-77
2020-05-04 08:01:58,3.62,2.28,3.62,3.62,907502,32,20004,-79
2020-05-04 08:02:29,3.65,1.67,3.65,3.65,904697,32,20012,-78
2020-05-04 08:03:00,1.90,1.50,1.90,1.90,904770,32,20008,-78
2020-05-04 08:03:31,3.95,1.52,3.95,3.95,907606,32,20054,-78
2020-05-04 08:04:02,5.15,1.80,5.15,5.15,907566,32,20183,-79
2020-05-04 08:04:33,2.17,1.58,2.17,2.17,907602,32,20050,-78
2020-05-04 08:05:04,2.80,1.50,2.80,2.80,907556,32,20157,-78
2020-05-04 08:05:35,3.45,1.70,3.45,3.45,907722,32,20073,-78
2020-05-04 08:06:06,2.50,1.60,2.50,2.50,907665,32,20053,-78
2020-05-04 08:06:37,3.00,1.60,3.00,3.00,904486,32,20054,-78
2020-05-04 08:07:09,2.10,1.60,2.10,2.10,904174,32,20074,-78
2020-05-04 08:07:40,2.42,1.73,2.42,2.42,901483,33,20051,-79
2020-05-04 08:08:11,1.85,1.60,1.85,1.85,901611,33,20027,-78
2020-05-04 08:08:42,2.55,1.50,2.55,2.55,907148,32,20086,-78
2020-05-04 08:09:17,2.62,1.73,2.62,2.62,907510,32,20092,-78
2020-05-04 08:09:49,3.42,1.67,3.42,3.42,907655,32,20011,-77
2020-05-04 08:10:20,2.97,1.83,2.97,2.97,906811,32,20066,-78
2020-05-04 08:10:52,2.25,1.50,2.25,2.25,907619,32,20020,-77
2020-05-04 08:11:23,2.85,1.62,2.85,2.85,904459,32,20009,-78
2020-05-04 08:11:54,2.85,1.80,2.85,2.85,904471,32,20028,-78
2020-05-04 08:12:25,5.12,1.83,5.12,5.12,904043,32,20075,-78
2020-05-04 08:12:55,3.30,1.98,3.30,3.30,901476,33,20066,-78
2020-05-04 08:13:27,1.92,1.40,1.92,1.92,907478,32,20039,-78
2020-05-04 08:13:57,2.17,1.70,2.17,2.17,907556,32,20159,-79
2020-05-04 08:14:29,3.10,1.80,3.10,3.10,907643,32,20049,-78
2020-05-04 08:15:00,2.67,1.58,2.67,2.67,907375,32,20023,-78
2020-05-04 08:15:31,2.60,1.60,2.60,2.60,904606,32,20027,-79
2020-05-04 08:16:02,2.58,1.65,2.58,2.58,904692,32,20072,-78
2020-05-04 08:16:33,2.87,1.60,2.87,2.87,904716,32,20004,-79
2020-05-04 08:17:04,2.70,1.75,2.70,2.70,904673,32,20222,-78
2020-05-04 08:17:35,3.62,1.62,3.62,3.62,904671,32,20023,-78
2020-05-04 08:18:06,2.22,1.55,2.22,2.22,904438,32,20055,-77
2020-05-04 08:18:37,4.05,1.65,4.05,4.05,904181,33,20298,-78
2020-05-04 08:19:08,2.83,1.62,2.83,2.83,904515,32,20087,-78
2020-05-04 08:19:39,2.85,1.65,2.85,2.85,907348,32,20015,-78
2020-05-04 08:20:10,3.00,1.62,3.00,3.00,907611,32,20043,-79
2020-05-04 08:20:41,2.65,1.37,2.65,2.65,909403,32,20097,-79
2020-05-04 08:21:12,2.95,1.40,2.95,2.95,906811,32,20019,-77
2020-05-04 08:21:43,2.50,1.30,2.50,2.50,906501,32,20064,-79
2020-05-04 08:22:15,2.78,1.45,2.78,2.78,904085,32,20048,-79
2020-05-04 08:22:46,3.10,1.40,3.10,3.10,905917,32,20008,-79
2020-05-04 08:23:17,1.70,1.30,1.70,1.70,906341,32,20091,-78
2020-05-04 08:23:48,3.28,1.60,3.28,3.28,904628,32,20025,-78
2020-05-04 08:24:19,1.52,1.30,1.52,1.52,906851,32,20081,-78
2020-05-04 08:24:50,2.55,1.42,2.55,2.55,905580,32,20077,-78
2020-05-04 08:25:21,1.50,1.20,1.50,1.50,905225,32,20050,-80
2020-05-04 08:25:52,1.90,1.40,1.90,1.90,907507,32,20034,-78
2020-05-04 08:26:23,2.53,1.27,2.53,2.53,902571,32,20280,-78
2020-05-04 08:26:54,2.62,1.60,2.62,2.62,904470,32,20081,-78
2020-05-04 08:27:25,2.40,1.35,2.40,2.40,904530,32,20070,-79
2020-05-04 08:27:56,4.25,1.55,4.25,4.25,905865,32,20008,-80
2020-05-04 08:28:27,2.67,1.50,2.67,2.67,905378,32,20066,-79
2020-05-04 08:28:59,3.47,1.52,3.47,3.47,905804,32,20026,-80
2020-05-04 08:29:30,3.60,1.25,3.60,3.60,906295,32,20084,-80
2020-05-04 08:30:01,2.75,1.50,2.75,2.75,906413,32,20004,-81
2020-05-04 08:30:32,2.47,1.58,2.47,2.47,904453,32,20090,-79
2020-05-04 08:31:03,1.75,1.20,1.75,1.75,906402,32,20058,-79
2020-05-04 08:31:34,3.25,1.50,3.25,3.25,905439,32,20021,-78
2020-05-04 08:32:06,2.35,1.60,2.35,2.35,901524,33,20063,-80
2020-05-04 08:32:37,1.62,1.02,1.62,1.62,899855,32,20075,-80
2020-05-04 08:33:08,1.70,1.23,1.70,1.70,901193,33,20034,-78
2020-05-04 08:33:39,3.10,1.30,3.10,3.10,901178,33,20017,-79
2020-05-04 08:34:10,3.47,1.30,3.47,3.47,901591,32,19997,-79
2020-05-04 08:34:41,3.53,1.62,3.53,3.53,904622,32,20056,-80
2020-05-04 08:35:12,1.67,1.10,1.67,1.67,904340,32,20012,-79
2020-05-04 08:35:43,1.95,1.05,1.95,1.95,904375,32,20042,-80
2020-05-04 08:36:14,2.28,1.20,2.28,2.28,904464,32,20016,-81
2020-05-04 08:36:45,4.65,1.52,4.65,4.65,901597,32,20051,-82
2020-05-04 08:37:16,3.15,1.37,3.15,3.15,901013,33,20016,-80
2020-05-04 08:37:47,3.15,1.20,3.15,3.15,901374,33,20078,-81
2020-05-04 08:38:18,3.28,1.30,3.28,3.28,901005,33,20043,-80
2020-05-04 08:38:49,3.78,1.45,3.78,3.78,898799,32,20058,-79
2020-05-04 08:39:40,2.12,1.10,2.12,2.12,893802,33,20071,-79
2020-05-04 08:40:14,1.98,1.33,1.98,1.98,895155,33,20104,-81
2020-05-04 08:40:45,2.05,1.20,2.05,2.05,895313,33,20021,-80
2020-05-04 08:41:16,2.33,1.17,2.33,2.33,900329,33,20029,-80
2020-05-04 08:41:47,1.58,1.20,1.58,1.58,900965,33,20005,-80
2020-05-04 08:42:39,3.20,1.40,3.20,3.20,901387,33,20075,-79
2020-05-04 08:43:10,2.83,1.20,2.83,2.83,897737,33,20010,-81
2020-05-04 08:43:41,2.03,1.30,2.03,2.03,898343,33,20020,-79
2020-05-04 08:44:12,2.72,1.10,2.72,2.72,898239,33,20020,-80
2020-05-04 08:44:46,5.53,1.48,5.53,5.53,897860,33,20092,-81
2020-05-04 08:45:17,2.42,1.25,2.42,2.42,898279,33,20103,-82
2020-05-04 08:46:07,1.62,1.20,1.62,1.62,897945,33,20054,-79
2020-05-04 08:46:38,2.50,1.20,2.50,2.50,898166,33,20016,-80
2020-05-04 08:47:09,4.35,1.17,4.35,4.35,898228,33,20032,-79
2020-05-04 08:47:59,2.90,1.10,2.90,2.90,900568,33,20017,-80
2020-05-04 08:48:30,2.03,1.17,2.03,2.03,901378,33,19988,-81
2020-05-04 08:49:01,2.45,1.27,2.45,2.45,901521,33,20076,-80
2020-05-04 08:49:32,2.97,1.10,2.97,2.97,901514,33,20018,-79
2020-05-04 08:50:04,1.77,1.10,1.77,1.77,901425,33,20080,-80
2020-05-04 08:50:35,1.33,1.05,1.33,1.33,901453,33,20056,-79
2020-05-04 08:51:06,1.40,1.02,1.40,1.40,901320,33,20004,-79
2020-05-04 08:51:37,2.15,0.90,2.15,2.15,901467,33,20000,-79
2020-05-04 08:52:08,1.40,1.00,1.40,1.40,897792,33,20273,-79
2020-05-04 08:52:39,1.67,1.10,1.67,1.67,898386,33,20017,-79
2020-05-04 08:53:10,2.92,1.10,2.92,2.92,898332,33,20024,-79
2020-05-04 08:53:41,3.70,1.15,3.70,3.70,898650,33,20039,-78
2020-05-04 08:54:12,2.37,0.93,2.37,2.37,901094,33,20051,-78
2020-05-04 08:54:43,1.90,1.00,1.90,1.90,898274,33,20005,-78
2020-05-04 08:55:14,2.83,1.12,2.83,2.83,898570,33,20020,-77
2020-05-04 08:55:45,2.47,1.10,2.47,2.47,901360,33,20008,-78
2020-05-04 08:56:16,2.33,1.42,2.33,2.33,901236,33,20083,-79
2020-05-04 08:56:47,2.67,1.08,2.67,2.67,901055,33,20066,-79
2020-05-04 08:57:18,1.23,1.02,1.23,1.23,901358,33,20065,-79
2020-05-04 08:57:49,2.65,1.20,2.65,2.65,898220,33,20020,-77
2020-05-04 08:58:21,3.33,1.40,3.33,3.33,898413,33,20025,-79
2020-05-04 08:58:52,2.35,1.15,2.35,2.35,898297,33,20034,-79
2020-05-04 08:59:43,2.47,1.23,2.47,2.47,898543,33,20021,-79
2020-05-04 09:00:27,3.60,1.40,3.60,3.60,901411,33,20117,-80
2020-05-04 09:01:16,1.67,1.27,1.67,1.67,901505,33,20008,-80
2020-05-04 09:02:07,2.97,1.10,2.97,2.97,901442,33,20000,-79
2020-05-04 09:02:47,1.37,0.98,1.37,1.37,901311,33,20001,-78
2020-05-04 09:03:22,901763,901763,901763,901763,901763,33,20012,-79
2020-05-04 09:03:53,2.53,1.58,2.53,2.53,901272,33,19938,-78
2020-05-04 09:04:29,1.80,1.30,1.80,1.80,901432,33,20031,-79
2020-05-04 09:05:00,1.85,1.35,1.85,1.85,907145,32,20008,-76
2020-05-04 09:05:52,3.08,1.62,3.08,3.08,907469,32,20054,-78
2020-05-04 09:06:44,1.90,1.40,1.90,1.90,907544,32,20058,-79
2020-05-04 09:07:45,2.65,1.30,2.65,2.65,907637,32,20033,-78
2020-05-04 09:08:38,3.00,1.55,3.00,3.00,907514,32,20050,-78
2020-05-04 09:09:49,1.75,1.10,1.75,1.75,907558,32,20106,-79
2020-05-04 09:10:30,907764,907764,907764,907764,907764,32,20000,-79
2020-05-04 09:11:07,1.40,1.20,1.40,1.40,907477,32,19976,-79
2020-05-04 09:11:42,1.42,1.20,1.42,1.42,907356,32,20064,-79
2020-05-04 09:12:39,1.60,1.25,1.60,1.60,907569,32,20004,-78
2020-05-04 09:13:29,2.12,1.25,2.12,2.12,907416,32,20166,-78
2020-05-04 09:14:00,3.28,1.40,3.28,3.28,907554,32,20000,-80
2020-05-04 09:14:34,2.72,1.42,2.72,2.72,907617,32,20030,-80
2020-05-04 09:15:10,2.85,1.20,2.85,2.85,903948,33,20020,-80
2020-05-04 09:15:52,1.50,1.20,1.50,1.50,904405,32,20017,-80
2020-05-04 09:16:25,4.47,1.40,4.47,4.47,900986,33,20001,-79
2020-05-04 09:16:56,2.40,1.30,2.40,2.40,901179,33,20020,-80
2020-05-04 09:17:43,2.22,1.20,2.22,2.22,902867,32,20020,-80
2020-05-04 09:18:20,1.77,1.15,1.77,1.77,906390,32,20019,-79
2020-05-04 09:19:00,2.33,1.30,2.33,2.33,904343,32,20048,-81
2020-05-04 09:19:31,1.92,1.45,1.92,1.92,904388,32,20039,-80
2020-05-04 09:20:04,1.58,1.15,1.58,1.58,904315,32,20183,-82
2020-05-04 09:20:35,2.83,1.33,2.83,2.83,905419,32,20020,-82
2020-05-04 09:21:06,3.55,1.50,3.55,3.55,907254,32,20019,-82
2020-05-04 09:21:37,1.80,1.20,1.80,1.80,904306,32,20027,-81
2020-05-04 09:22:08,2.72,1.15,2.72,2.72,904313,32,20020,-81
2020-05-04 09:22:42,2.87,1.42,2.87,2.87,904199,32,20004,-81
2020-05-04 09:23:13,2.22,1.30,2.22,2.22,904768,32,20028,-83
2020-05-04 09:23:44,2.80,1.30,2.80,2.80,907634,32,20035,-81
2020-05-04 09:24:15,1.60,1.30,1.60,1.60,903921,33,20039,-82
2020-05-04 09:24:46,2.17,1.20,2.17,2.17,904555,32,20022,-81
2020-05-04 09:25:17,2.35,1.30,2.35,2.35,904282,33,20012,-81
2020-05-04 09:25:48,3.17,1.62,3.17,3.17,904608,32,20110,-79
2020-05-04 09:26:20,2.80,1.42,2.80,2.80,907447,32,20023,-80
2020-05-04 09:26:51,2.30,1.30,2.30,2.30,907571,32,20062,-79
2020-05-04 09:27:22,2.35,1.40,2.35,2.35,907501,32,20027,-79
2020-05-04 09:27:53,1.50,1.27,1.50,1.50,907645,32,20075,-78
2020-05-04 09:28:24,2.53,1.40,2.53,2.53,907544,32,20012,-78
2020-05-04 09:28:55,2.92,1.65,2.92,2.92,907368,32,20043,-78
2020-05-04 09:29:26,2.40,1.40,2.40,2.40,907456,32,20021,-79
2020-05-04 09:29:57,2.03,1.30,2.03,2.03,907337,32,20020,-79
2020-05-04 09:30:28,2.95,1.40,2.95,2.95,907449,32,20019,-79
2020-05-04 09:30:59,3.22,1.45,3.22,3.22,907475,32,20008,-78
2020-05-04 09:31:30,1.95,1.35,1.95,1.95,907376,32,20023,-81
2020-05-04 09:32:01,4.28,1.33,4.28,4.28,906729,32,20004,-81
2020-05-04 09:32:33,2.03,1.20,2.03,2.03,905693,32,20038,-82
2020-05-04 09:33:04,2.42,1.40,2.42,2.42,902480,33,20017,-81
2020-05-04 09:33:35,1.90,1.30,1.90,1.90,904066,33,20028,-81
2020-05-04 09:34:06,3.00,1.40,3.00,3.00,903863,33,20063,-82
2020-05-04 09:34:37,2.33,1.30,2.33,2.33,904028,33,20029,-82
2020-05-04 09:35:08,1.85,1.33,1.85,1.85,904241,33,20041,-80
2020-05-04 09:35:39,1.87,1.48,1.87,1.87,904093,33,20082,-80
2020-05-04 09:36:10,2.78,1.27,2.78,2.78,904316,33,20004,-80
2020-05-04 09:36:41,2.15,1.30,2.15,2.15,904465,33,20041,-82
2020-05-04 09:37:13,2.80,2.35,2.80,2.80,904514,33,20084,-82
2020-05-04 09:37:44,3.28,2.12,3.28,3.28,904322,33,20114,-79
2020-05-04 09:38:15,5.03,4.10,5.03,5.03,904169,33,20013,-79
2020-05-04 09:38:46,5.22,3.65,5.22,5.22,904392,33,20020,-81
2020-05-04 09:39:17,3.80,2.37,3.80,3.80,904379,33,20008,-80
2020-05-04 09:39:48,2.67,1.70,2.67,2.67,904360,33,20060,-81
2020-05-04 09:40:19,4.50,1.80,4.50,4.50,904307,33,20009,-82
2020-05-04 09:40:50,2.00,1.50,2.00,2.00,904449,33,20000,-81
2020-05-04 09:41:21,3.30,1.80,3.30,3.30,901060,33,20039,-80
2020-05-04 09:41:52,2.10,1.73,2.10,2.10,901245,33,20020,-79
2020-05-04 09:42:23,2.35,1.60,2.35,2.35,901030,33,20046,-80
2020-05-04 09:42:54,3.10,1.60,3.10,3.10,901216,33,20046,-79
2020-05-04 09:43:25,3.00,1.35,3.00,3.00,904062,33,20086,-79
2020-05-04 09:43:56,1.92,1.50,1.92,1.92,904340,33,20016,-79
2020-05-04 09:44:27,1.67,1.40,1.67,1.67,904150,33,20016,-80
2020-05-04 09:44:58,2.25,1.30,2.25,2.25,904240,33,20074,-81
2020-05-04 09:45:29,2.78,1.40,2.78,2.78,904270,33,20106,-81
2020-05-04 09:46:00,3.03,1.60,3.03,3.03,903966,33,20055,-80
2020-05-04 09:46:32,1.80,1.40,1.80,1.80,901138,33,20016,-79
2020-05-04 09:47:03,4.57,1.40,4.57,4.57,901186,33,20021,-79
2020-05-04 09:47:34,3.20,1.40,3.20,3.20,901434,33,20055,-81
2020-05-04 09:48:05,1.87,1.30,1.87,1.87,904394,33,20074,-83
2020-05-04 09:48:36,2.33,1.50,2.33,2.33,904200,33,20040,-82
2020-05-04 09:49:07,5.28,2.00,5.28,5.28,904286,33,20063,-83
2020-05-04 09:49:38,4.12,1.70,4.12,4.12,901044,33,20086,-80
2020-05-04 09:50:09,2.47,1.65,2.47,2.47,900966,33,20024,-80
2020-05-04 09:50:40,2.03,1.30,2.03,2.03,901002,33,20013,-81
2020-05-04 09:51:11,2.65,1.27,2.65,2.65,901402,33,20222,-81
2020-05-04 09:51:43,2.30,1.62,2.30,2.30,904105,33,20040,-81
2020-05-04 09:52:14,3.67,1.55,3.67,3.67,904236,33,20013,-82
2020-05-04 09:52:45,3.03,1.40,3.03,3.03,904111,33,20055,-83
2020-05-04 09:53:16,1.67,1.35,1.67,1.67,904229,33,20015,-80
2020-05-04 09:53:47,1.65,1.45,1.65,1.65,901221,33,20017,-80
2020-05-04 09:54:18,2.35,1.42,2.35,2.35,900995,33,20166,-81
2020-05-04 09:54:49,3.20,1.60,3.20,3.20,897971,33,20021,-81
2020-05-04 09:55:20,2.92,1.58,2.92,2.92,899068,33,20024,-81
2020-05-04 09:55:51,2.67,1.92,2.67,2.67,901921,33,20020,-81
2020-05-04 09:56:22,3.08,1.70,3.08,3.08,901824,33,20039,-82
2020-05-04 09:56:53,2.75,1.65,2.75,2.75,901915,32,20047,-81
2020-05-04 09:57:24,2.37,1.98,2.37,2.37,904884,32,20076,-82
2020-05-04 09:57:55,1.50,1.40,1.50,1.50,904926,32,20043,-82
2020-05-04 09:58:26,1.92,1.40,1.92,1.92,904922,32,20094,-82
2020-05-04 09:58:58,3.92,3.37,3.92,3.92,904907,32,20021,-81
2020-05-04 09:59:29,3.25,1.90,3.25,3.25,904880,32,20024,-82
2020-05-04 10:00:00,4.53,1.80,4.53,4.53,904534,32,20015,-81
2020-05-04 10:00:31,2.50,1.70,2.50,2.50,901785,33,20044,-83
2020-05-04 10:01:02,4.28,2.12,4.28,4.28,904937,32,20016,-82
2020-05-04 10:01:33,3.08,2.35,3.08,3.08,904859,32,20047,-82
2020-05-04 10:02:04,4.62,3.70,4.62,4.62,904984,32,20071,-83
2020-05-04 10:02:35,4.45,2.83,4.45,4.45,904922,32,20023,-84
2020-05-04 10:03:06,2.62,2.22,2.62,2.62,901734,33,20012,-82
2020-05-04 10:03:37,3.03,1.80,3.03,3.03,898749,33,20029,-84
2020-05-04 10:04:09,3.12,1.67,3.12,3.12,898775,33,20009,-82
2020-05-04 10:04:40,2.20,1.50,2.20,2.20,900757,32,20301,-82
2020-05-04 10:05:11,1.58,1.48,1.58,1.58,903069,32,20059,-82
2020-05-04 10:05:42,2.08,1.65,2.08,2.08,906008,32,20015,-81
2020-05-04 10:06:14,3.33,1.73,3.33,3.33,906942,32,20042,-82
2020-05-04 10:06:45,2.35,1.62,2.35,2.35,907053,32,20046,-82
2020-05-04 10:07:16,2.50,1.70,2.50,2.50,908081,32,20004,-82
2020-05-04 10:07:47,2.35,1.60,2.35,2.35,907873,32,20067,-81
2020-05-04 10:08:18,3.05,1.60,3.05,3.05,906455,32,20008,-81
2020-05-04 10:08:49,3.55,1.75,3.55,3.55,906894,32,20090,-81
2020-05-04 10:09:20,2.35,1.60,2.35,2.35,906519,32,20008,-83
2020-05-04 10:09:51,3.08,1.80,3.08,3.08,904670,32,20065,-82
2020-05-04 10:10:22,2.03,1.45,2.03,2.03,904786,32,20215,-82
2020-05-04 10:10:53,1.70,1.60,1.70,1.70,904925,32,20030,-82
2020-05-04 10:11:24,1.65,1.50,1.65,1.65,904922,32,20067,-81
2020-05-04 10:11:55,5.95,1.50,5.95,5.95,904946,32,20020,-82
2020-05-04 10:12:26,2.17,1.70,2.17,2.17,904994,32,20013,-81
2020-05-04 10:12:57,1.95,1.60,1.95,1.95,901736,33,20024,-82
2020-05-04 10:13:28,2.97,1.77,2.97,2.97,901868,33,20050,-81
2020-05-04 10:13:59,3.58,1.95,3.58,3.58,901674,33,20091,-80
2020-05-04 10:14:30,1.90,1.62,1.90,1.90,902114,32,20024,-81
2020-05-04 10:15:01,2.40,1.67,2.40,2.40,904849,32,20051,-82
2020-05-04 10:15:33,4.05,2.00,4.05,4.05,904968,32,19999,-81
2020-05-04 10:16:04,2.17,1.87,2.17,2.17,904846,32,20050,-80
2020-05-04 10:16:35,3.05,1.77,3.05,3.05,904917,32,20029,-81
2020-05-04 10:17:06,2.83,1.80,2.83,2.83,904917,32,20026,-80
2020-05-04 10:17:37,3.10,1.90,3.10,3.10,905059,32,20026,-80
2020-05-04 10:18:08,4.30,2.20,4.30,4.30,904998,32,20064,-80
2020-05-04 10:18:39,2.67,2.00,2.67,2.67,904985,32,20030,-81
2020-05-04 10:19:10,1.80,1.70,1.80,1.80,904911,32,20051,-80
2020-05-04 10:19:41,2.20,2.00,2.20,2.20,888271,32,551912,-80
2020-05-04 10:20:12,3.22,1.70,3.22,3.22,904313,32,20023,-81
2020-05-04 10:20:43,2.92,2.10,2.92,2.92,901766,33,20021,-81
2020-05-04 10:21:15,2.72,2.30,2.72,2.72,901495,33,20055,-82
2020-05-04 10:21:46,4.40,2.45,4.40,4.40,901578,33,20029,-81
2020-05-04 10:22:17,4.37,2.15,4.37,4.37,901930,32,20008,-80
2020-05-04 10:22:48,2.42,2.20,2.42,2.42,904722,32,20020,-82
2020-05-04 10:23:19,2.33,2.05,2.33,2.33,904561,32,20016,-81
2020-05-04 10:23:50,3.15,1.87,3.15,3.15,901547,33,20055,-80
2020-05-04 10:24:21,2.90,1.90,2.90,2.90,902089,32,20004,-79
2020-05-04 10:24:52,1.80,1.70,1.80,1.80,904808,32,20043,-78
2020-05-04 10:25:23,3.35,1.85,3.35,3.35,904910,32,20012,-80
2020-05-04 10:25:54,2.47,1.73,2.47,2.47,904958,32,19996,-81
2020-05-04 10:26:25,4.10,1.95,4.10,4.10,904960,32,20019,-78
2020-05-04 10:26:56,3.90,1.70,3.90,3.90,901638,33,20016,-79
2020-05-04 10:27:27,2.12,1.70,2.12,2.12,901745,33,20071,-79
2020-05-04 10:27:59,2.67,2.00,2.67,2.67,901742,33,20088,-79
2020-05-04 10:28:30,3.60,1.92,3.60,3.60,901981,32,20013,-81
2020-05-04 10:29:01,2.30,1.80,2.30,2.30,904666,32,20083,-80
2020-05-04 10:29:32,2.58,1.75,2.58,2.58,904815,32,20043,-80
2020-05-04 10:30:03,4.18,1.60,4.18,4.18,904524,32,20000,-79
2020-05-04 10:30:34,2.80,1.80,2.80,2.80,904353,32,20059,-79
2020-05-04 10:31:05,3.47,2.10,3.47,3.47,904814,32,20030,-80
2020-05-04 10:31:37,2.70,1.90,2.70,2.70,904446,32,20046,-82
2020-05-04 10:32:08,4.53,2.00,4.53,4.53,904356,32,20035,-82
2020-05-04 10:32:39,3.12,2.05,3.12,3.12,904319,33,20046,-82
2020-05-04 10:33:10,2.45,2.00,2.45,2.45,904770,32,20071,-81
2020-05-04 10:33:41,2.67,1.80,2.67,2.67,904756,32,20090,-80
2020-05-04 10:34:12,3.28,2.00,3.28,3.28,904538,32,20024,-80
2020-05-04 10:34:43,2.80,1.90,2.80,2.80,904842,32,20046,-78
2020-05-04 10:35:15,2.35,1.80,2.35,2.35,904812,32,20085,-81
2020-05-04 10:35:46,2.97,2.08,2.97,2.97,904860,32,20088,-78
2020-05-04 10:36:17,3.53,2.30,3.53,3.53,904774,32,20005,-80
2020-05-04 10:36:48,3.12,1.98,3.12,3.12,904785,32,20034,-82
2020-05-04 10:37:19,2.90,2.12,2.90,2.90,905004,32,19997,-79
2020-05-04 10:37:50,3.80,1.70,3.80,3.80,901682,33,20032,-79
2020-05-04 10:38:21,3.83,1.80,3.83,3.83,901469,33,20108,-79
2020-05-04 10:38:52,1.92,1.73,1.92,1.92,901657,33,20020,-79
2020-05-04 10:39:23,2.45,1.70,2.45,2.45,901992,32,20043,-83
2020-05-04 10:39:54,1.92,1.73,1.92,1.92,904699,32,20024,-81
2020-05-04 10:40:25,2.25,2.00,2.25,2.25,904589,32,20039,-80
2020-05-04 10:40:56,2.72,1.98,2.72,2.72,904813,32,20122,-80
2020-05-04 10:41:27,3.05,1.80,3.05,3.05,904350,32,20012,-84
2020-05-04 10:41:58,3.75,2.00,3.75,3.75,901860,33,20016,-84
2020-05-04 10:42:29,3.10,2.00,3.10,3.10,902085,32,20079,-83
2020-05-04 10:43:00,2.87,1.65,2.87,2.87,905049,32,20012,-83
2020-05-04 10:43:31,2.05,1.62,2.05,2.05,905006,32,20001,-85
2020-05-04 10:44:03,2.42,1.80,2.42,2.42,901818,33,20016,-85
2020-05-04 10:44:36,2.33,1.98,2.33,2.33,901724,33,20070,-82
2020-05-04 10:45:07,2.47,2.20,2.47,2.47,901798,33,20035,-83
2020-05-04 10:45:40,3.72,2.33,3.72,3.72,902152,32,20036,-84
2020-05-04 10:46:11,2.45,2.20,2.45,2.45,904882,32,20012,-81
2020-05-04 10:46:43,2.53,2.10,2.53,2.53,904017,32,20115,-84
2020-05-04 10:47:14,2.87,2.20,2.87,2.87,901323,33,20004,-80
2020-05-04 10:47:45,4.37,2.20,4.37,4.37,896333,33,20041,-84
2020-05-04 10:48:17,5.18,2.17,5.18,5.18,898725,33,20042,-85
2020-05-04 10:48:48,2.10,1.90,2.10,2.10,895105,33,20029,-82
2020-05-04 10:49:19,2.55,1.85,2.55,2.55,895925,33,20085,-84
2020-05-04 10:49:50,2.70,1.92,2.70,2.70,897824,33,20047,-83
2020-05-04 10:50:22,2.17,1.90,2.17,2.17,899072,32,20060,-83
2020-05-04 10:50:53,2.92,1.98,2.92,2.92,901312,33,20020,-82
2020-05-04 10:51:24,2.10,1.90,2.10,2.10,901493,33,20017,-83
2020-05-04 10:51:55,2.33,1.70,2.33,2.33,901605,33,20083,-83
2020-05-04 10:52:26,2.80,1.90,2.80,2.80,901689,32,20042,-82
2020-05-04 10:52:57,2.95,1.80,2.95,2.95,901123,33,20075,-82
2020-05-04 10:53:29,2.58,1.80,2.58,2.58,898499,33,20039,-83
2020-05-04 10:54:00,3.25,2.05,3.25,3.25,898657,33,20047,-83
2020-05-04 10:54:31,3.72,2.20,3.72,3.72,901882,32,20027,-83
2020-05-04 10:55:02,2.33,1.90,2.33,2.33,904701,32,20067,-84
2020-05-04 10:55:33,3.05,1.98,3.05,3.05,901586,33,20095,-82
2020-05-04 10:56:04,2.60,1.70,2.60,2.60,901602,33,20046,-84
2020-05-04 10:56:35,3.03,2.00,3.03,3.03,901658,33,20067,-83
2020-05-04 10:57:06,2.65,1.80,2.65,2.65,901904,32,20047,-81
2020-05-04 10:57:37,2.35,1.95,2.35,2.35,904418,32,20219,-82
2020-05-04 10:58:08,2.50,1.90,2.50,2.50,901686,33,20096,-82
2020-05-04 10:58:39,5.47,1.80,5.47,5.47,904284,33,20121,-82
2020-05-04 10:59:10,2.20,1.83,2.20,2.20,904716,32,20090,-80
2020-05-04 10:59:41,3.20,1.85,3.20,3.20,904493,32,20020,-80
2020-05-04 11:00:12,3.47,1.90,3.47,3.47,904339,32,20020,-81
2020-05-04 11:00:43,2.15,1.52,2.15,2.15,904627,32,20004,-80
2020-05-04 11:01:14,1.77,1.50,1.77,1.77,904774,32,20001,-82
2020-05-04 11:01:45,2.67,1.60,2.67,2.67,904743,32,20004,-80
2020-05-04 11:02:16,2.53,1.60,2.53,2.53,904780,32,20004,-83
2020-05-04 11:02:47,3.58,1.70,3.58,3.58,904413,32,20131,-80
2020-05-04 11:03:18,1.85,1.58,1.85,1.85,904154,33,20028,-81
2020-05-04 11:03:49,2.20,1.60,2.20,2.20,904640,32,20016,-82
2020-05-04 11:04:20,5.05,1.50,5.05,5.05,904704,32,20020,-81
2020-05-04 11:04:51,2.33,1.60,2.33,2.33,901232,33,20046,-82
2020-05-04 11:05:22,4.37,1.80,4.37,4.37,898775,33,20017,-81
2020-05-04 11:05:54,2.30,1.60,2.30,2.30,901551,33,20021,-82
2020-05-04 11:06:25,3.45,1.80,3.45,3.45,901905,32,20059,-83
2020-05-04 11:06:56,3.45,1.50,3.45,3.45,904499,32,20039,-83
2020-05-04 11:07:27,1.65,1.48,1.65,1.65,904487,32,20084,-82
2020-05-04 11:07:58,1.50,1.40,1.50,1.50,901742,33,20023,-83
2020-05-04 11:08:29,2.62,1.45,2.62,2.62,901618,33,20037,-82
2020-05-04 11:08:59,3.17,1.50,3.17,3.17,904671,32,20043,-81
2020-05-04 11:09:31,1.90,1.50,1.90,1.90,904617,32,20020,-80
2020-05-04 11:10:02,2.40,1.60,2.40,2.40,904678,32,20092,-80
2020-05-04 11:10:33,2.28,1.50,2.28,2.28,904560,32,20111,-81
2020-05-04 11:11:04,4.25,1.45,4.25,4.25,904728,32,20004,-81
2020-05-04 11:11:36,4.03,1.40,4.03,4.03,904631,32,20082,-80
2020-05-04 11:12:07,1.37,1.10,1.37,1.37,904585,32,20051,-82
2020-05-04 11:12:38,2.28,1.20,2.28,2.28,904739,32,20004,-83
2020-05-04 11:13:09,2.70,1.30,2.70,2.70,904314,33,20101,-81
2020-05-04 11:13:40,1.75,1.00,1.75,1.75,904646,32,20020,-81
2020-05-04 11:14:11,1.00,0.90,1.00,1.00,904724,32,20029,-82
2020-05-04 11:14:44,1.80,1.02,1.80,1.80,904282,32,20042,-82
2020-05-04 11:15:15,2.28,0.80,2.28,2.28,901530,33,20009,-82
2020-05-04 11:15:46,1.90,1.10,1.90,1.90,901572,33,20023,-82
2020-05-04 11:16:17,2.40,0.95,2.40,2.40,901611,33,20012,-83
2020-05-04 11:16:48,1.08,0.70,1.08,1.08,901805,32,20017,-82
2020-05-04 11:17:19,2.03,0.80,2.03,2.03,904493,32,20087,-81
2020-05-04 11:17:50,2.15,0.98,2.15,2.15,904632,32,20028,-82
2020-05-04 11:18:21,3.08,1.10,3.08,3.08,901400,33,20043,-84
2020-05-04 11:18:52,2.65,0.98,2.65,2.65,901518,33,20025,-83
2020-05-04 11:19:23,1.25,1.00,1.25,1.25,901545,33,20047,-82
2020-05-04 11:19:55,2.53,1.15,2.53,2.53,901833,32,20020,-82
2020-05-04 11:20:26,1.85,1.33,1.85,1.85,903320,32,20007,-81
2020-05-04 11:20:57,2.28,1.27,2.28,2.28,898447,33,20012,-82
2020-05-04 11:21:28,1.10,0.90,1.10,1.10,895063,33,20001,-81
2020-05-04 11:21:59,1.60,1.15,1.60,1.60,892505,33,20048,-81
2020-05-04 11:22:30,1.50,1.30,1.50,1.50,894825,33,20235,-82
2020-05-04 11:23:06,2.55,1.30,2.55,2.55,901824,32,20116,-81
2020-05-04 11:23:37,3.15,1.10,3.15,3.15,901493,33,20017,-81
2020-05-04 11:24:08,2.37,1.30,2.37,2.37,901523,33,20048,-82
2020-05-04 11:24:39,2.55,1.20,2.55,2.55,898991,33,20062,-82
2020-05-04 11:25:10,1.77,1.17,1.77,1.77,898470,33,20088,-81
2020-05-04 11:25:41,2.00,0.98,2.00,2.00,901291,33,20070,-80
2020-05-04 11:26:12,1.33,1.10,1.33,1.33,898602,33,20048,-82
2020-05-04 11:26:43,2.35,1.20,2.35,2.35,901641,32,20024,-83
2020-05-04 11:27:14,1.73,1.20,1.73,1.73,904674,32,20067,-83
2020-05-04 11:28:04,2.62,1.00,2.62,2.62,904638,32,20016,-81
2020-05-04 11:28:35,2.10,1.20,2.10,2.10,902250,32,20071,-82
2020-05-04 11:29:06,1.98,1.10,1.98,1.98,899261,33,20051,-83
2020-05-04 11:29:37,2.33,1.10,2.33,2.33,900809,33,20019,-82
2020-05-04 11:30:16,2.47,1.00,2.47,2.47,901682,33,20009,-80
2020-05-04 11:30:56,2.35,0.82,2.35,2.35,904541,32,20042,-81
2020-05-04 11:31:27,2.92,1.40,2.92,2.92,904540,32,20012,-81
2020-05-04 11:32:07,1.83,0.98,1.83,1.83,904597,32,20012,-82
2020-05-04 11:32:38,1.05,0.80,1.05,1.05,898809,33,20020,-82
2020-05-04 11:33:09,1.27,0.85,1.27,1.27,898530,33,20000,-80
2020-05-04 11:33:42,2.65,1.10,2.65,2.65,898428,33,20033,-81
2020-05-04 11:34:22,2.03,1.15,2.03,2.03,899513,32,20006,-84
2020-05-04 11:34:53,1.77,1.10,1.77,1.77,901490,33,20096,-83
2020-05-04 11:35:43,1.33,1.00,1.33,1.33,898054,33,20046,-84
2020-05-04 11:36:33,2.55,1.00,2.55,2.55,898319,33,20111,-83
2020-05-04 11:37:13,1.65,1.23,1.65,1.65,901443,33,20043,-82
2020-05-04 11:37:44,1.35,1.00,1.35,1.35,901672,33,20012,-81
2020-05-04 11:38:15,2.20,1.10,2.20,2.20,901260,33,20066,-81
2020-05-04 11:38:52,1.65,0.85,1.65,1.65,899448,33,20021,-81
2020-05-04 11:39:27,3.67,0.90,3.67,3.67,901458,33,20019,-82
2020-05-04 11:39:59,1.58,1.00,1.58,1.58,898080,33,20107,-83
2020-05-04 11:40:30,1.67,0.95,1.67,1.67,900045,33,20012,-80
2020-05-04 11:41:02,1.08,0.70,1.08,1.08,901159,33,20043,-81
2020-05-04 11:41:42,3.70,1.00,3.70,3.70,902078,32,20020,-84
2020-05-04 11:42:16,1.02,0.65,1.02,1.02,903548,32,20016,-81
2020-05-04 11:42:47,1.40,0.73,1.40,1.40,900206,33,20001,-83
2020-05-04 11:43:18,1.30,0.75,1.30,1.30,897926,33,20017,-83
2020-05-04 11:43:49,1.08,0.60,1.08,1.08,898506,33,20305,-82
2020-05-04 11:44:20,2.28,0.82,2.28,2.28,895522,33,20123,-82
2020-05-04 11:44:51,0.80,0.60,0.80,0.80,898749,33,20084,-83
2020-05-04 11:45:22,0.98,0.60,0.98,0.98,901388,33,20123,-82
2020-05-04 11:45:53,2.47,0.68,2.47,2.47,901724,32,20020,-84
2020-05-04 11:46:24,1.83,0.90,1.83,1.83,899952,33,20054,-83
2020-05-04 11:46:55,1.20,0.60,1.20,1.20,898230,33,20031,-83
2020-05-04 11:47:26,1.08,0.70,1.08,1.08,898773,33,20074,-83
2020-05-04 11:47:57,0.90,0.70,0.90,0.90,901395,33,20020,-85
2020-05-04 11:48:28,3.10,0.80,3.10,3.10,901027,33,20050,-82
2020-05-04 11:48:59,1.48,0.90,1.48,1.48,898197,33,20043,-84
2020-05-04 11:49:30,1.50,1.10,1.50,1.50,898468,33,20050,-83
2020-05-04 11:50:01,2.05,0.93,2.05,2.05,901679,32,20021,-84
2020-05-04 11:50:32,2.95,1.00,2.95,2.95,904458,32,20076,-83
2020-05-04 11:51:03,0.90,0.60,0.90,0.90,904627,32,20012,-84
2020-05-04 11:51:34,1.48,0.80,1.48,1.48,901396,33,20164,-83
2020-05-04 11:52:05,3.00,0.80,3.00,3.00,901516,33,20004,-83
2020-05-04 11:52:36,1.30,0.70,1.30,1.30,901436,33,20074,-84
2020-05-04 11:53:07,2.35,0.70,2.35,2.35,901836,32,20012,-83
2020-05-04 11:53:38,1.98,0.80,1.98,1.98,904677,32,20008,-84
2020-05-04 11:54:09,1.23,0.77,1.23,1.23,904521,32,20012,-82
2020-05-04 11:54:40,2.03,0.60,2.03,2.03,904469,32,20070,-83
2020-05-04 11:55:11,3.37,0.68,3.37,3.37,904558,32,20003,-84
2020-05-04 11:55:42,1.10,0.70,1.10,1.10,904461,32,20176,-83
2020-05-04 11:56:13,1.10,0.70,1.10,1.10,904569,32,20313,-82
2020-05-04 11:56:44,1.58,0.57,1.58,1.58,904468,32,20020,-80
2020-05-04 11:57:15,0.98,0.60,0.98,0.98,904428,32,20000,-81
2020-05-04 11:57:46,2.45,0.70,2.45,2.45,904315,32,20110,-82
2020-05-04 11:58:17,0.60,0.57,0.60,0.60,904409,32,20016,-83
2020-05-04 11:58:48,2.97,0.80,2.97,2.97,904598,32,20004,-83
2020-05-04 11:59:19,0.88,0.70,0.88,0.88,904479,32,20000,-82
2020-05-04 11:59:50,1.48,0.68,1.48,1.48,904655,32,20034,-82
2020-05-04 12:00:47,1.60,0.60,1.60,1.60,904565,32,20019,-83
2020-05-04 12:01:37,2.42,0.80,2.42,2.42,895222,33,20021,-81
2020-05-04 12:02:28,1.52,0.70,1.52,1.52,902564,32,20036,-82
2020-05-04 12:03:17,2.40,0.70,2.40,2.40,898179,33,20017,-79
2020-05-04 12:04:07,1.42,0.60,1.42,1.42,898510,33,20082,-82
2020-05-04 12:04:44,0.90,0.60,0.90,0.90,903883,32,20013,-80
2020-05-04 12:05:38,1.55,0.75,1.55,1.55,901469,33,20075,-82
2020-05-04 12:06:28,1.75,0.60,1.75,1.75,898151,33,20021,-82
2020-05-04 12:07:18,1.05,0.62,1.05,1.05,897843,33,20073,-82
2020-05-04 12:08:02,1.05,0.70,1.05,1.05,901532,33,20008,-83
2020-05-04 12:08:52,2.28,0.80,2.28,2.28,903455,32,19993,-83
2020-05-04 12:09:42,2.62,0.88,2.62,2.62,904669,32,20016,-84
2020-05-04 12:10:32,1.95,0.75,1.95,1.95,904407,32,20008,-83
2020-05-04 12:11:22,1.12,0.60,1.12,1.12,904683,32,20039,-83
2020-05-04 12:12:20,1.87,0.75,1.87,1.87,904604,32,20063,-83
2020-05-04 12:13:23,1.90,0.95,1.90,1.90,899188,33,20100,-80
2020-05-04 12:14:13,1.80,0.88,1.80,1.80,892304,33,20021,-82
2020-05-04 12:14:49,5.05,2.80,5.05,5.05,892201,33,20080,-81
2020-05-04 12:15:39,1.75,0.90,1.75,1.75,901547,33,20008,-83
2020-05-04 12:16:29,2.00,0.85,2.00,2.00,901373,33,20080,-83
2020-05-04 12:17:18,2.15,0.70,2.15,2.15,904386,32,20113,-82
2020-05-04 12:18:00,2.00,0.80,2.00,2.00,903925,32,20009,-84
2020-05-04 12:18:31,2.97,0.80,2.97,2.97,904530,32,20003,-82
2020-05-04 12:19:06,1.67,0.70,1.67,1.67,904719,32,20038,-83
2020-05-04 12:20:00,1.08,0.60,1.08,1.08,904749,32,20019,-79
2020-05-04 12:20:51,2.00,0.80,2.00,2.00,904187,33,20001,-81
2020-05-04 12:21:38,3.28,0.70,3.28,3.28,895056,33,20065,-82
2020-05-04 12:22:09,2.05,0.70,2.05,2.05,896002,33,20021,-81
2020-05-04 12:22:40,0.85,0.60,0.85,0.85,901759,32,20043,-80
2020-05-04 12:23:11,1.75,0.70,1.75,1.75,901136,33,20068,-81
2020-05-04 12:23:43,1.92,0.70,1.92,1.92,901331,33,20017,-79
2020-05-04 12:24:15,2.62,0.93,2.62,2.62,901522,32,20088,-82
2020-05-04 12:24:46,1.70,0.60,1.70,1.70,904472,32,20277,-81
2020-05-04 12:25:17,2.92,0.70,2.92,2.92,904178,32,20070,-83
2020-05-04 12:25:49,2.72,0.90,2.72,2.72,904608,32,20000,-82
2020-05-04 12:26:20,2.17,0.73,2.17,2.17,904589,32,20007,-81
2020-05-04 12:26:51,0.80,0.60,0.80,0.80,904538,32,19992,-82
2020-05-04 12:27:22,2.25,0.75,2.25,2.25,904606,32,20004,-82
2020-05-04 12:27:53,2.45,0.60,2.45,2.45,904579,32,20004,-83
2020-05-04 12:28:24,1.45,0.75,1.45,1.45,904636,32,20031,-82
2020-05-04 12:28:55,2.35,0.50,2.35,2.35,904540,32,19993,-81
2020-05-04 12:29:26,0.80,0.60,0.80,0.80,904324,32,20012,-82
2020-05-04 12:29:57,1.17,0.70,1.17,1.17,904547,32,20004,-82
2020-05-04 12:30:28,0.75,0.60,0.75,0.75,899687,33,20032,-83
2020-05-04 12:31:00,1.45,0.60,1.45,1.45,898441,33,20050,-83
2020-05-04 12:31:31,2.00,0.50,2.00,2.00,898355,33,20084,-81
2020-05-04 12:32:02,1.48,0.50,1.48,1.48,898709,33,20009,-82
2020-05-04 12:32:33,1.48,0.60,1.48,1.48,903363,32,20027,-81
2020-05-04 12:33:04,0.80,0.52,0.80,0.80,904415,32,20094,-79
2020-05-04 12:33:36,0.90,0.52,0.90,0.90,904453,32,20032,-78
2020-05-04 12:34:07,0.95,0.65,0.95,0.95,904603,32,20016,-79
2020-05-04 12:34:39,1.83,0.60,1.83,1.83,904381,32,20020,-79
2020-05-04 12:35:10,1.62,0.60,1.62,1.62,904436,32,20012,-79
2020-05-04 12:35:41,0.77,0.50,0.77,0.77,904273,32,20027,-81
2020-05-04 12:36:12,3.40,0.70,3.40,3.40,901047,33,20032,-80
2020-05-04 12:36:44,2.78,0.60,2.78,2.78,895241,33,20054,-81
2020-05-04 12:37:15,1.15,0.43,1.15,1.15,898256,33,20056,-80
2020-05-04 12:37:46,1.08,0.52,1.08,1.08,898585,33,20124,-81
2020-05-04 12:38:17,0.77,0.60,0.77,0.77,901119,33,20087,-80
2020-05-04 12:38:48,2.42,0.62,2.42,2.42,903653,33,20258,-80
2020-05-04 12:39:19,2.80,0.70,2.80,2.80,901080,33,20088,-81
2020-05-04 12:39:51,0.70,0.50,0.70,0.70,903898,32,20076,-80
2020-05-04 12:40:22,1.20,0.77,1.20,1.20,900001,33,20069,-80
2020-05-04 12:40:54,2.33,1.10,2.33,2.33,898320,33,20009,-80
2020-05-04 12:41:25,2.72,1.20,2.72,2.72,897940,33,20024,-80
2020-05-04 12:41:56,1.98,1.00,1.98,1.98,895942,33,20051,-79
2020-05-04 12:42:27,2.15,0.70,2.15,2.15,899331,33,20051,-80
2020-05-04 12:42:58,1.92,0.90,1.92,1.92,901190,33,20046,-82
2020-05-04 12:43:29,1.60,0.90,1.60,1.60,900976,33,20045,-82
2020-05-04 12:44:00,1.37,0.60,1.37,1.37,901325,33,20024,-81
2020-05-04 12:44:31,1.00,0.60,1.00,1.00,904400,32,20079,-81
2020-05-04 12:45:02,2.05,0.68,2.05,2.05,904464,32,20058,-81
2020-05-04 12:45:34,1.30,0.75,1.30,1.30,901167,33,20071,-81
2020-05-04 12:46:05,3.03,0.80,3.03,3.03,901436,33,20028,-81
2020-05-04 12:46:36,1.77,0.68,1.77,1.77,901217,33,20252,-82
2020-05-04 12:47:07,1.77,0.73,1.77,1.77,901652,32,20016,-81
2020-05-04 12:47:38,2.12,0.80,2.12,2.12,900795,33,20016,-81
2020-05-04 12:48:09,2.67,0.82,2.67,2.67,901417,33,20012,-81
2020-05-04 12:48:40,1.58,0.70,1.58,1.58,901113,33,20012,-80
2020-05-04 12:49:11,4.60,0.50,4.60,4.60,901435,33,20071,-80
2020-05-04 12:49:42,0.85,0.60,0.85,0.85,901201,33,20016,-79
2020-05-04 12:50:13,2.25,0.80,2.25,2.25,901327,33,20043,-79
2020-05-04 12:50:44,2.08,1.10,2.08,2.08,901361,33,20038,-80
2020-05-04 12:51:15,3.03,0.93,3.03,3.03,901541,32,20075,-80
2020-05-04 12:51:46,1.42,0.73,1.42,1.42,904205,32,20054,-79
2020-05-04 12:52:17,3.33,1.00,3.33,3.33,904440,32,20062,-80
2020-05-04 12:52:50,2.92,0.90,2.92,2.92,904313,32,20016,-78
2020-05-04 12:53:21,3.78,0.80,3.78,3.78,903962,32,20032,-80
2020-05-04 12:53:52,1.60,0.65,1.60,1.60,901291,33,20261,-79
2020-05-04 12:54:23,1.42,0.80,1.42,1.42,900626,33,20028,-81
2020-05-04 12:54:54,1.08,0.70,1.08,1.08,901318,33,20067,-81
2020-05-04 12:55:25,1.60,0.70,1.60,1.60,901415,33,20009,-79
2020-05-04 12:55:56,1.10,0.68,1.10,1.10,901450,33,20012,-82
2020-05-04 12:56:27,3.30,0.70,3.30,3.30,902624,32,20056,-80
2020-05-04 12:56:58,2.30,0.60,2.30,2.30,904228,32,20064,-82
2020-05-04 12:57:29,1.37,0.73,1.37,1.37,901173,33,20050,-81
2020-05-04 12:58:00,2.45,0.80,2.45,2.45,901132,33,20120,-82
2020-05-04 12:58:31,2.33,0.60,2.33,2.33,901179,33,20016,-80
2020-05-04 12:59:02,2.20,0.80,2.20,2.20,901612,32,20024,-80
2020-05-04 12:59:33,1.12,0.68,1.12,1.12,904527,32,20034,-81
2020-05-04 13:00:05,3.03,0.70,3.03,3.03,904446,32,20031,-82
2020-05-04 13:00:36,1.10,0.50,1.10,1.10,904402,32,20039,-79
2020-05-04 13:01:07,3.03,0.70,3.03,3.03,904380,32,20031,-81
2020-05-04 13:01:38,2.08,0.90,2.08,2.08,904245,32,20034,-81
2020-05-04 13:02:09,2.10,0.80,2.10,2.10,904460,32,19996,-80
2020-05-04 13:02:40,1.10,0.70,1.10,1.10,901478,32,20062,-81
2020-05-04 13:03:11,3.45,0.70,3.45,3.45,898215,33,20040,-80
2020-05-04 13:03:43,2.72,0.62,2.72,2.72,898126,33,20068,-82
2020-05-04 13:04:14,3.58,0.70,3.58,3.58,898194,33,20063,-81
2020-05-04 13:04:45,1.52,0.80,1.52,1.52,901371,33,20004,-80
2020-05-04 13:05:16,1.05,0.60,1.05,1.05,904458,32,20003,-80
2020-05-04 13:05:47,1.23,0.77,1.23,1.23,904429,32,20065,-83
2020-05-04 13:06:18,1.95,0.70,1.95,1.95,904006,32,20034,-82
2020-05-04 13:06:49,2.17,0.70,2.17,2.17,901153,33,20005,-81
2020-05-04 13:07:20,1.02,0.60,1.02,1.02,901436,33,20122,-81
2020-05-04 13:07:51,2.17,0.70,2.17,2.17,901486,33,20054,-80
2020-05-04 13:08:22,2.87,0.90,2.87,2.87,898556,33,20050,-80
2020-05-04 13:08:53,1.52,0.65,1.52,1.52,901300,33,20055,-80
2020-05-04 13:09:25,1.08,0.70,1.08,1.08,901148,33,20088,-80
2020-05-04 13:09:56,2.12,0.70,2.12,2.12,901396,33,20075,-81
2020-05-04 13:10:27,2.08,0.70,2.08,2.08,904037,32,20054,-82
2020-05-04 13:10:58,3.55,0.80,3.55,3.55,904405,32,20060,-81
2020-05-04 13:11:29,2.72,0.80,2.72,2.72,904403,32,20008,-82
2020-05-04 13:12:00,2.47,0.95,2.47,2.47,904338,32,20026,-81
2020-05-04 13:12:31,1.92,0.75,1.92,1.92,904218,32,20050,-81
2020-05-04 13:13:03,1.23,0.80,1.23,1.23,903965,32,20016,-81
2020-05-04 13:13:34,3.37,0.77,3.37,3.37,904081,32,20020,-82
2020-05-04 13:14:05,3.95,1.00,3.95,3.95,904298,32,20059,-82
2020-05-04 13:14:36,4.82,0.85,4.82,4.82,904175,32,20102,-81
2020-05-04 13:15:10,1.58,0.70,1.58,1.58,904295,32,20031,-79
2020-05-04 13:15:42,4.37,1.00,4.37,4.37,900790,33,20039,-80
2020-05-04 13:16:13,1.85,0.70,1.85,1.85,901115,33,20016,-81
2020-05-04 13:16:44,2.90,1.00,2.90,2.90,898043,33,20020,-79
2020-05-04 13:17:15,2.97,0.77,2.97,2.97,898411,33,20044,-80
2020-05-04 13:17:46,3.70,0.80,3.70,3.70,901247,33,20034,-79
2020-05-04 13:18:17,2.65,0.77,2.65,2.65,898451,33,20040,-80
2020-05-04 13:18:48,1.75,0.70,1.75,1.75,901250,33,20035,-79
2020-05-04 13:19:19,1.20,0.70,1.20,1.20,901148,33,20058,-80
2020-05-04 13:19:50,2.78,0.70,2.78,2.78,901647,32,20088,-81
2020-05-04 13:20:22,2.05,0.90,2.05,2.05,903508,32,20038,-81
2020-05-04 13:20:53,2.90,0.60,2.90,2.90,901088,33,20090,-80
2020-05-04 13:21:24,0.80,0.57,0.80,0.80,901385,33,20016,-80
2020-05-04 13:21:55,2.28,0.70,2.28,2.28,901438,33,20099,-80
2020-05-04 13:22:26,2.85,0.70,2.85,2.85,902679,32,20067,-80
2020-05-04 13:22:57,2.60,0.65,2.60,2.60,904326,32,20039,-81
2020-05-04 13:23:28,1.58,0.60,1.58,1.58,904403,32,20019,-81
2020-05-04 13:23:59,1.45,0.62,1.45,1.45,904573,32,20027,-80
2020-05-04 13:24:30,1.80,0.57,1.80,1.80,904372,32,20004,-81
2020-05-04 13:25:01,1.80,0.65,1.80,1.80,904291,32,19999,-79
2020-05-04 13:25:32,1.20,0.60,1.20,1.20,904504,32,20067,-81
2020-05-04 13:26:04,2.20,0.77,2.20,2.20,904412,32,20051,-81
2020-05-04 13:26:35,2.30,0.70,2.30,2.30,904394,32,20246,-81
2020-05-04 13:27:06,2.20,0.80,2.20,2.20,904412,33,20003,-80
2020-05-04 13:27:37,1.67,0.73,1.67,1.67,907099,32,20032,-80
2020-05-04 13:28:08,1.20,0.60,1.20,1.20,907487,32,20005,-80
2020-05-04 13:28:39,3.05,0.77,3.05,3.05,904670,32,20035,-81
2020-05-04 13:29:10,2.17,0.90,2.17,2.17,903812,32,20062,-80
2020-05-04 13:29:41,1.35,0.55,1.35,1.35,903956,33,20084,-82
2020-05-04 13:30:12,2.58,0.70,2.58,2.58,904276,33,20044,-82
2020-05-04 13:30:43,3.03,0.90,3.03,3.03,904107,33,20047,-80
2020-05-04 13:31:14,12.77,8.98,12.77,12.77,901592,33,20043,-81
2020-05-04 13:31:45,1.15,0.80,1.15,1.15,904384,33,20043,-80
2020-05-04 13:32:16,1.83,0.93,1.83,1.83,903986,33,20068,-80
2020-05-04 13:32:47,1.15,0.60,1.15,1.15,904470,33,20020,-80
2020-05-04 13:33:19,1.55,0.60,1.55,1.55,904295,33,20016,-80
2020-05-04 13:33:50,4.78,0.80,4.78,4.78,904471,33,20016,-80
2020-05-04 13:34:21,2.17,0.70,2.17,2.17,903918,33,20051,-81
2020-05-04 13:34:52,1.33,0.60,1.33,1.33,904251,33,20062,-81
2020-05-04 13:35:23,1.05,0.68,1.05,1.05,903950,33,20059,-81
2020-05-04 13:35:54,1.45,0.70,1.45,1.45,904106,33,20113,-79
2020-05-04 13:36:25,2.83,0.75,2.83,2.83,900920,33,20071,-79
2020-05-04 13:36:56,1.42,0.70,1.42,1.42,901232,33,20079,-80
2020-05-04 13:37:27,1.90,0.70,1.90,1.90,901461,33,20028,-78
2020-05-04 13:37:58,2.58,0.80,2.58,2.58,904177,33,20027,-79
2020-05-04 13:38:29,1.08,0.68,1.08,1.08,904286,33,20069,-79
2020-05-04 13:39:00,1.42,0.50,1.42,1.42,904261,33,20055,-78
2020-05-04 13:39:31,1.70,0.52,1.70,1.70,904363,33,20042,-78
2020-05-04 13:40:02,1.73,0.73,1.73,1.73,904185,33,20008,-78
2020-05-04 13:40:34,2.45,0.70,2.45,2.45,904360,33,20015,-80
2020-05-04 13:41:05,2.40,0.70,2.40,2.40,901138,33,20051,-80
2020-05-04 13:41:36,2.25,0.60,2.25,2.25,901196,33,20062,-80
2020-05-04 13:42:07,2.87,0.80,2.87,2.87,901164,33,20067,-78
2020-05-04 13:42:38,1.27,0.60,1.27,1.27,901421,33,20064,-80
2020-05-04 13:43:09,1.48,0.77,1.48,1.48,904346,33,20027,-80
2020-05-04 13:43:40,2.67,0.88,2.67,2.67,904366,33,20022,-81
2020-05-04 13:44:11,1.87,0.90,1.87,1.87,904316,33,20035,-81
2020-05-04 13:44:42,2.20,0.80,2.20,2.20,901460,33,20014,-79
2020-05-04 13:45:13,0.93,0.52,0.93,0.93,901370,33,20032,-79
2020-05-04 13:45:45,1.58,0.80,1.58,1.58,901303,33,20016,-80
2020-05-04 13:46:17,1.48,0.80,1.48,1.48,901428,33,20036,-81
2020-05-04 13:46:50,2.12,0.80,2.12,2.12,904174,33,20032,-80
2020-05-04 13:47:21,1.10,0.77,1.10,1.10,903648,33,20028,-80
2020-05-04 13:47:52,2.05,0.70,2.05,2.05,901190,33,20067,-77
2020-05-04 13:48:23,1.27,0.80,1.27,1.27,901295,33,20036,-79
2020-05-04 13:48:54,1.48,0.62,1.48,1.48,904259,33,20012,-78
2020-05-04 13:49:25,1.83,0.50,1.83,1.83,904157,33,20079,-77
2020-05-04 13:49:56,0.88,0.55,0.88,0.88,904213,33,20020,-80
2020-05-04 13:50:27,1.23,0.70,1.23,1.23,904218,33,20051,-79
2020-05-04 13:50:58,1.92,0.85,1.92,1.92,903925,33,20028,-79
2020-05-04 13:51:29,1.95,0.85,1.95,1.95,904152,33,20075,-78
2020-05-04 13:52:00,1.58,0.60,1.58,1.58,904017,33,20023,-79
2020-05-04 13:52:31,1.80,0.80,1.80,1.80,902495,33,20042,-79
2020-05-04 13:53:02,2.12,0.80,2.12,2.12,901052,33,20075,-78
2020-05-04 13:53:33,2.97,0.90,2.97,2.97,901342,33,20001,-77
2020-05-04 13:54:04,3.55,0.80,3.55,3.55,901242,33,20049,-78
2020-05-04 13:54:35,0.77,0.60,0.77,0.77,900247,33,20083,-78
2020-05-04 13:55:06,1.90,0.70,1.90,1.90,901179,33,20082,-77
2020-05-04 13:55:38,1.20,0.60,1.20,1.20,900839,33,20072,-78
2020-05-04 13:56:09,1.10,0.60,1.10,1.10,901447,33,20024,-78
2020-05-04 13:56:40,0.82,0.68,0.82,0.82,901192,33,20262,-79
2020-05-04 13:57:11,1.10,0.60,1.10,1.10,901163,33,20054,-79
2020-05-04 13:57:42,1.60,0.70,1.60,1.60,901369,33,20016,-77
2020-05-04 13:58:13,1.87,0.60,1.87,1.87,901339,33,20008,-78
2020-05-04 13:58:44,2.45,0.70,2.45,2.45,901263,33,20025,-80
2020-05-04 13:59:17,0.98,0.60,0.98,0.98,898086,33,20048,-79
2020-05-04 13:59:48,2.47,0.90,2.47,2.47,898112,33,20032,-80
2020-05-04 14:00:20,0.80,0.65,0.80,0.80,898487,33,20082,-80
2020-05-04 14:00:51,2.30,0.70,2.30,2.30,898592,33,20025,-80
2020-05-04 14:01:22,1.55,0.80,1.55,1.55,901138,33,20039,-80
2020-05-04 14:01:53,1.95,0.80,1.95,1.95,900912,33,20032,-80
2020-05-04 14:02:24,2.40,0.90,2.40,2.40,901120,33,20032,-80
2020-05-04 14:02:55,1.37,0.60,1.37,1.37,904254,33,20057,-79
2020-05-04 14:03:26,4.05,0.90,4.05,4.05,903898,33,20076,-80
2020-05-04 14:03:57,2.90,0.80,2.90,2.90,900755,33,20083,-80
2020-05-04 14:04:28,1.40,0.70,1.40,1.40,896452,33,20113,-80
2020-05-04 14:05:00,2.10,0.88,2.10,2.10,898000,33,20055,-81
2020-05-04 14:05:31,1.27,0.80,1.27,1.27,898392,33,20021,-80
2020-05-04 14:06:02,1.42,0.80,1.42,1.42,901152,33,20054,-79
2020-05-04 14:06:33,2.50,1.20,2.50,2.50,902852,33,20040,-80
2020-05-04 14:07:04,2.85,0.98,2.85,2.85,901320,33,20028,-80
2020-05-04 14:07:35,1.42,0.82,1.42,1.42,904134,33,20035,-80
2020-05-04 14:08:06,2.05,0.90,2.05,2.05,904430,33,20058,-79
2020-05-04 14:08:37,1.30,0.80,1.30,1.30,901960,33,20013,-80
2020-05-04 14:09:16,1.80,0.90,1.80,1.80,901226,33,20009,-81
2020-05-04 14:09:47,1.23,0.90,1.23,1.23,903941,33,20059,-81
2020-05-04 14:10:18,1.33,0.73,1.33,1.33,901108,33,20054,-80
2020-05-04 14:10:49,1.30,0.93,1.30,1.30,900915,33,20050,-81
2020-05-04 14:11:20,1.75,0.85,1.75,1.75,900959,33,20091,-80
2020-05-04 14:11:52,1.42,1.00,1.42,1.42,901072,33,20054,-80
2020-05-04 14:12:23,0.80,0.70,0.80,0.80,901098,33,20055,-79
2020-05-04 14:12:54,4.20,0.80,4.20,4.20,901152,33,20114,-81
2020-05-04 14:13:25,1.62,0.85,1.62,1.62,901367,33,20059,-79
2020-05-04 14:13:56,3.28,0.88,3.28,3.28,901050,33,20075,-79
2020-05-04 14:14:27,1.70,1.00,1.70,1.70,901156,33,20087,-80
2020-05-04 14:14:58,1.40,1.00,1.40,1.40,901033,33,20063,-80
2020-05-04 14:15:29,2.22,1.00,2.22,2.22,901150,33,20073,-80
2020-05-04 14:16:00,2.75,0.90,2.75,2.75,904180,33,20079,-79
2020-05-04 14:16:31,1.65,1.10,1.65,1.65,903989,33,20028,-80
2020-05-04 14:17:02,2.65,1.15,2.65,2.65,904328,33,20051,-80
2020-05-04 14:17:33,1.58,0.90,1.58,1.58,904145,33,20070,-80
2020-05-04 14:18:04,1.50,1.02,1.50,1.50,904311,33,20003,-79
2020-05-04 14:18:35,2.20,1.12,2.20,2.20,904297,33,20012,-80
2020-05-04 14:19:06,2.90,0.88,2.90,2.90,904191,33,20016,-80
2020-05-04 14:19:37,2.20,0.95,2.20,2.20,904186,33,20024,-80
2020-05-04 14:20:12,4.62,0.90,4.62,4.62,904208,33,20012,-80
2020-05-04 14:20:43,1.08,0.80,1.08,1.08,904321,33,20066,-80
2020-05-04 14:21:14,1.98,0.98,1.98,1.98,904293,33,20012,-81
2020-05-04 14:21:45,1.83,0.93,1.83,1.83,904092,33,20062,-80
2020-05-04 14:22:16,2.30,0.90,2.30,2.30,904369,33,20210,-81
2020-05-04 14:22:47,2.55,1.02,2.55,2.55,904280,33,20053,-79
2020-05-04 14:23:18,2.00,1.30,2.00,2.00,904335,33,20009,-80
2020-05-04 14:23:49,3.15,1.00,3.15,3.15,901080,33,20029,-79
2020-05-04 14:24:20,1.37,0.90,1.37,1.37,900991,33,20020,-81
2020-05-04 14:24:51,1.02,0.90,1.02,1.02,900814,33,20028,-81
2020-05-04 14:25:22,2.30,1.00,2.30,2.30,900367,33,20056,-81
2020-05-04 14:25:53,2.03,1.00,2.03,2.03,898374,33,20303,-79
2020-05-04 14:26:24,3.05,1.62,3.05,3.05,901391,33,20052,-82
2020-05-04 14:26:55,3.67,1.15,3.67,3.67,903972,33,20058,-81
2020-05-04 14:27:26,2.08,1.10,2.08,2.08,900933,33,20032,-80
2020-05-04 14:27:57,1.90,0.98,1.90,1.90,901395,33,20008,-81
2020-05-04 14:28:28,2.75,1.10,2.75,2.75,904078,33,20012,-79
2020-05-04 14:28:59,1.20,1.00,1.20,1.20,904040,33,20047,-81
2020-05-04 14:29:30,1.67,1.00,1.67,1.67,903883,33,20050,-81
2020-05-04 14:30:01,2.37,0.90,2.37,2.37,904021,33,20043,-79
2020-05-04 14:30:32,2.58,0.90,2.58,2.58,903771,33,20023,-80
2020-05-04 14:31:03,2.62,1.02,2.62,2.62,901350,33,20024,-79
2020-05-04 14:31:34,1.65,0.98,1.65,1.65,900954,33,20054,-79
2020-05-04 14:32:05,2.33,0.93,2.33,2.33,901160,33,20020,-79
2020-05-04 14:32:36,2.22,1.08,2.22,2.22,900987,33,20102,-81
2020-05-04 14:33:08,2.17,0.95,2.17,2.17,901352,33,20025,-81
2020-05-04 14:33:39,3.42,1.08,3.42,3.42,904362,33,20062,-80
2020-05-04 14:34:10,3.60,1.08,3.60,3.60,904066,33,20052,-81
2020-05-04 14:34:41,1.77,1.00,1.77,1.77,904265,33,20019,-82
2020-05-04 14:35:12,2.45,1.00,2.45,2.45,900723,33,20072,-80
2020-05-04 14:35:43,2.22,0.88,2.22,2.22,901147,33,20029,-80
2020-05-04 14:36:14,1.25,0.80,1.25,1.25,901067,33,20020,-81
2020-05-04 14:36:45,2.85,0.80,2.85,2.85,898452,33,20021,-81
2020-05-04 14:37:16,2.90,0.80,2.90,2.90,900752,33,20071,-82
2020-05-04 14:37:47,2.28,0.95,2.28,2.28,901011,33,20072,-81
2020-05-04 14:38:18,2.25,1.00,2.25,2.25,901110,33,20056,-82
2020-05-04 14:38:49,2.03,1.00,2.03,2.03,903910,33,20040,-81
2020-05-04 14:39:24,2.03,1.00,2.03,2.03,903880,33,20031,-81
2020-05-04 14:39:55,1.62,0.90,1.62,1.62,904238,33,20034,-82
2020-05-04 14:40:26,1.50,0.80,1.50,1.50,902857,33,20108,-82
2020-05-04 14:40:57,2.05,1.30,2.05,2.05,897902,33,20058,-80
2020-05-04 14:41:28,2.55,1.40,2.55,2.55,898591,33,20079,-82
2020-05-04 14:41:59,2.03,1.60,2.03,2.03,898428,33,20150,-82
2020-05-04 14:42:30,3.87,1.55,3.87,3.87,900280,33,20032,-80
2020-05-04 14:43:01,2.28,1.62,2.28,2.28,904758,32,20043,-81
2020-05-04 14:43:32,2.40,1.60,2.40,2.40,904561,32,20016,-82
2020-05-04 14:44:03,3.15,1.70,3.15,3.15,904773,32,20031,-81
2020-05-04 14:44:35,3.67,1.65,3.67,3.67,904536,32,20040,-82
2020-05-04 14:45:06,1.90,1.70,1.90,1.90,904652,32,20111,-82
2020-05-04 14:45:37,2.65,2.10,2.65,2.65,904981,32,20012,-78
2020-05-04 14:46:08,1.98,1.70,1.98,1.98,904863,32,20016,-78
2020-05-04 14:46:39,2.12,1.85,2.12,2.12,904679,32,20004,-81
2020-05-04 14:47:10,4.68,1.80,4.68,4.68,904714,32,20004,-80
2020-05-04 14:47:41,3.33,1.80,3.33,3.33,904889,32,20022,-81
2020-05-04 14:48:12,3.90,2.10,3.90,3.90,901644,33,20046,-81
2020-05-04 14:48:46,3.33,2.25,3.33,3.33,901606,33,20039,-82
2020-05-04 14:49:17,4.28,2.10,4.28,4.28,901558,33,20032,-81
2020-05-04 14:49:48,2.10,1.90,2.10,2.10,902207,32,20047,-84
2020-05-04 14:50:19,3.58,2.25,3.58,3.58,904557,32,20046,-83
2020-05-04 14:50:51,2.78,1.98,2.78,2.78,901281,33,20016,-83
2020-05-04 14:51:22,4.93,2.15,4.93,4.93,901512,33,20061,-82
2020-05-04 14:51:53,3.67,2.22,3.67,3.67,898299,33,20046,-82
2020-05-04 14:52:24,2.90,2.00,2.90,2.90,897574,33,20021,-84
2020-05-04 14:52:55,2.58,1.77,2.58,2.58,900565,33,20080,-83
2020-05-04 14:53:26,2.30,1.90,2.30,2.30,901820,32,20040,-82
2020-05-04 14:53:57,2.62,2.10,2.62,2.62,904160,32,20043,-84
2020-05-04 14:54:28,2.60,1.77,2.60,2.60,898474,33,20064,-83
2020-05-04 14:54:59,3.12,1.73,3.12,3.12,898166,33,20017,-83
2020-05-04 14:55:33,2.60,1.70,2.60,2.60,895500,33,20056,-83
2020-05-04 14:56:04,2.35,1.95,2.35,2.35,899227,33,20020,-82
2020-05-04 14:56:35,2.15,1.70,2.15,2.15,901485,33,20098,-84
2020-05-04 14:57:06,3.85,1.85,3.85,3.85,898464,33,20060,-83
2020-05-04 14:57:37,2.00,1.80,2.00,2.00,898539,33,20055,-83
2020-05-04 14:58:09,3.62,1.83,3.62,3.62,895393,33,20029,-83
2020-05-04 14:58:44,2.62,1.90,2.62,2.62,898393,33,20188,-84
2020-05-04 14:59:17,2.85,1.90,2.85,2.85,898681,33,20062,-86
2020-05-04 14:59:48,3.20,1.77,3.20,3.20,899383,33,20074,-82
2020-05-04 15:00:19,2.12,1.58,2.12,2.12,901772,33,20050,-84
2020-05-04 15:00:51,2.45,1.83,2.45,2.45,901674,33,20059,-82
2020-05-04 15:01:22,2.37,1.50,2.37,2.37,902567,32,20017,-82
2020-05-04 15:01:53,1.95,1.50,1.95,1.95,901647,33,20024,-83
2020-05-04 15:02:24,2.05,1.60,2.05,2.05,901702,33,20059,-83
2020-05-04 15:02:56,2.37,1.90,2.37,2.37,901437,33,20028,-82
2020-05-04 15:03:27,3.87,1.90,3.87,3.87,901613,33,20050,-84
2020-05-04 15:03:58,1.83,1.40,1.83,1.83,902033,32,20066,-85
2020-05-04 15:04:29,3.72,1.73,3.72,3.72,904821,32,20087,-84
2020-05-04 15:05:00,3.17,1.70,3.17,3.17,904647,32,20054,-82
2020-05-04 15:05:31,3.10,1.60,3.10,3.10,904400,33,20034,-83
2020-05-04 15:06:02,2.20,1.60,2.20,2.20,904512,32,20054,-83
2020-05-04 15:06:33,1.62,1.42,1.62,1.62,901565,33,20016,-83
2020-05-04 15:07:04,3.55,1.80,3.55,3.55,901865,32,20044,-81
2020-05-04 15:07:35,2.28,2.00,2.28,2.28,904574,32,20032,-82
2020-05-04 15:08:06,3.25,1.62,3.25,3.25,901315,33,20036,-83
2020-05-04 15:08:37,1.55,1.40,1.55,1.55,901770,33,20033,-82
2020-05-04 15:09:46,3.10,1.90,3.10,3.10,900930,33,20036,-84
2020-05-04 15:10:32,3.03,1.50,3.03,3.03,901143,33,20024,-83
2020-05-04 15:11:06,1.92,1.45,1.92,1.92,901497,33,20075,-83
2020-05-04 15:11:37,1.80,1.50,1.80,1.80,901395,33,20056,-82
2020-05-04 15:12:08,1.27,1.10,1.27,1.27,901367,33,20054,-82
2020-05-04 15:12:48,2.97,1.40,2.97,2.97,900938,33,20076,-81
2020-05-04 15:13:48,898814,898814,898814,898814,898814,33,20062,-80
2020-05-04 15:14:19,2.15,1.30,2.15,2.15,892500,33,19991,-80
2020-05-04 15:14:52,1.40,1.27,1.40,1.40,901580,33,20053,-79
2020-05-04 15:15:23,3.20,1.37,3.20,3.20,901583,33,20030,-79
2020-05-04 15:15:54,4.68,1.48,4.68,4.68,901227,33,20063,-81
2020-05-04 15:16:25,3.67,1.55,3.67,3.67,901912,32,20024,-80
2020-05-04 15:17:16,2.00,1.33,2.00,2.00,904362,32,20027,-81
2020-05-04 15:18:02,2.90,1.70,2.90,2.90,904731,32,20080,-82
2020-05-04 15:18:43,2.65,1.60,2.65,2.65,904705,32,20068,-80
2020-05-04 15:19:27,3.33,1.62,3.33,3.33,904736,32,19997,-80
2020-05-04 15:20:33,2.40,1.70,2.40,2.40,904615,32,20101,-81
2020-05-04 15:21:09,2.45,1.70,2.45,2.45,904548,32,20016,-79
2020-05-04 15:21:40,2.15,1.58,2.15,2.15,904655,32,20035,-78
2020-05-04 15:22:41,5.12,1.58,5.12,5.12,904949,32,20000,-79
2020-05-04 15:23:15,2.12,1.70,2.12,2.12,895392,33,20024,-81
2020-05-04 15:23:59,2.42,1.40,2.42,2.42,904827,32,20009,-81
2020-05-04 15:24:38,2.00,1.42,2.00,2.00,904719,32,20039,-80
2020-05-04 15:25:15,3.00,1.55,3.00,3.00,904664,32,20054,-79
2020-05-04 15:25:55,2.37,1.62,2.37,2.37,904717,32,20020,-81
2020-05-04 15:26:45,904869,904869,904869,904869,904869,32,20025,-82
2020-05-04 15:27:35,2.20,1.80,2.20,2.20,904707,32,19923,-80
2020-05-04 15:28:25,2.47,1.62,2.47,2.47,904632,32,20097,-80
2020-05-04 15:29:06,3.00,1.40,3.00,3.00,904610,32,20012,-83
2020-05-04 15:29:37,3.15,1.40,3.15,3.15,906366,32,20020,-79
2020-05-04 15:30:27,3.15,1.42,3.15,3.15,906064,32,20094,-78
2020-05-04 15:31:17,1.40,1.23,1.40,1.40,905450,32,20058,-81
2020-05-04 15:31:58,1.80,1.37,1.80,1.80,901647,33,20075,-83
2020-05-04 15:32:48,1.90,1.20,1.90,1.90,904155,32,20050,-83
2020-05-04 15:33:19,2.08,1.35,2.08,2.08,904262,32,20027,-79
2020-05-04 15:34:09,2.53,1.20,2.53,2.53,907835,32,20028,-80
2020-05-04 15:34:44,4.85,1.50,4.85,4.85,907622,32,20131,-81
2020-05-04 15:35:15,2.65,1.50,2.65,2.65,907739,32,20024,-81
2020-05-04 15:35:46,2.47,1.40,2.47,2.47,907570,32,20032,-80
2020-05-04 15:36:20,2.67,1.30,2.67,2.67,904105,33,20076,-81
2020-05-04 15:36:55,2.08,1.30,2.08,2.08,904472,32,20020,-84
2020-05-04 15:37:26,1.62,1.17,1.62,1.62,904615,32,20099,-79
2020-05-04 15:38:16,2.55,1.50,2.55,2.55,905675,32,20020,-79
2020-05-04 15:39:05,2.45,1.12,2.45,2.45,907800,32,19993,-79
2020-05-04 15:39:39,2.03,1.30,2.03,2.03,907776,32,20026,-80
2020-05-04 15:40:10,2.03,1.50,2.03,2.03,907563,32,20032,-80
2020-05-04 15:40:41,2.50,1.45,2.50,2.50,907429,32,20031,-81
2020-05-04 15:41:12,2.00,1.50,2.00,2.00,907567,32,20035,-80
2020-05-04 15:41:43,4.05,1.90,4.05,4.05,907089,32,20106,-80
2020-05-04 15:42:14,2.25,1.70,2.25,2.25,907338,32,20076,-81
2020-05-04 15:42:45,3.50,1.90,3.50,3.50,904366,32,20054,-79
2020-05-04 15:43:16,3.53,1.75,3.53,3.53,904642,32,20085,-80
2020-05-04 15:43:47,3.28,1.45,3.28,3.28,907544,32,20008,-81
2020-05-04 15:44:18,2.58,1.52,2.58,2.58,907677,32,20011,-80
2020-05-04 15:44:49,4.78,1.70,4.78,4.78,907733,32,20030,-80
2020-05-04 15:45:20,3.12,1.80,3.12,3.12,907635,32,20027,-81
2020-05-04 15:45:51,2.15,1.62,2.15,2.15,907661,32,20085,-79
2020-05-04 15:46:22,1.95,1.30,1.95,1.95,907613,32,20130,-81
2020-05-04 15:46:53,2.10,1.52,2.10,2.10,907361,32,20067,-80
2020-05-04 15:47:24,2.47,1.48,2.47,2.47,907463,32,20068,-80
2020-05-04 15:47:55,1.98,1.60,1.98,1.98,904089,33,20028,-79
2020-05-04 15:48:27,2.85,1.55,2.85,2.85,904420,32,20078,-80
2020-05-04 15:48:58,2.00,1.27,2.00,2.00,904402,32,20214,-81
2020-05-04 15:49:29,1.77,1.30,1.77,1.77,904592,32,20140,-81
2020-05-04 15:50:00,2.42,1.30,2.42,2.42,907491,32,20020,-81
2020-05-04 15:50:31,2.42,1.33,2.42,2.42,907455,32,20031,-80
2020-05-04 15:51:02,2.67,1.50,2.67,2.67,907586,32,20043,-81
2020-05-04 15:51:36,2.58,1.35,2.58,2.58,907538,32,20050,-80
2020-05-04 15:52:07,1.90,1.30,1.90,1.90,907647,32,20077,-82
2020-05-04 15:52:38,1.90,1.40,1.90,1.90,906548,32,20027,-82
2020-05-04 15:53:09,3.08,1.42,3.08,3.08,907480,32,20012,-79
2020-05-04 15:53:40,2.15,1.70,2.15,2.15,907230,32,20086,-79
2020-05-04 15:54:11,1.55,1.35,1.55,1.55,907778,32,20008,-79
2020-05-04 15:54:45,3.20,1.23,3.20,3.20,907699,32,20015,-79
2020-05-04 15:55:16,2.72,1.60,2.72,2.72,907764,32,19995,-78
2020-05-04 15:55:47,3.30,1.80,3.30,3.30,907682,32,20015,-79
2020-05-04 15:56:18,3.08,1.85,3.08,3.08,907644,32,20023,-80
2020-05-04 15:56:49,2.37,1.67,2.37,2.37,907604,32,20016,-80
2020-05-04 15:57:20,1.92,1.55,1.92,1.92,907670,32,20042,-79
2020-05-04 15:57:51,3.90,1.60,3.90,3.90,907448,32,20085,-80
2020-05-04 15:58:22,2.75,1.37,2.75,2.75,907698,32,20069,-79
2020-05-04 15:58:53,4.37,1.85,4.37,4.37,907583,32,20053,-78
2020-05-04 15:59:24,1.70,1.50,1.70,1.70,907643,32,20040,-79
2020-05-04 15:59:55,2.25,1.48,2.25,2.25,907546,32,20016,-79
2020-05-04 16:00:26,2.42,1.50,2.42,2.42,907517,32,20024,-81
2020-05-04 16:00:57,2.30,1.50,2.30,2.30,907566,32,20031,-79
2020-05-04 16:01:28,1.70,1.30,1.70,1.70,907651,32,20023,-79
2020-05-04 16:01:59,1.60,1.27,1.60,1.60,907539,32,20047,-79
2020-05-04 16:02:30,2.12,1.42,2.12,2.12,907738,32,20052,-78
2020-05-04 16:03:01,2.28,1.60,2.28,2.28,907762,32,20107,-80
2020-05-04 16:03:32,2.03,1.33,2.03,2.03,907688,32,20054,-79
2020-05-04 16:04:03,1.90,1.30,1.90,1.90,907708,32,20094,-80
2020-05-04 16:04:34,2.42,1.52,2.42,2.42,904439,32,20056,-78
2020-05-04 16:05:05,2.15,1.40,2.15,2.15,904495,32,20115,-80
2020-05-04 16:05:36,1.60,1.12,1.60,1.60,904457,32,20024,-79
2020-05-04 16:06:07,2.22,1.20,2.22,2.22,904576,32,20058,-81
2020-05-04 16:06:38,1.95,1.25,1.95,1.95,907515,32,20023,-79
2020-05-04 16:07:09,2.92,1.65,2.92,2.92,907476,32,20046,-79
2020-05-04 16:07:40,1.52,1.40,1.52,1.52,907446,32,20050,-78
2020-05-04 16:08:11,3.17,1.42,3.17,3.17,907565,32,20110,-79
2020-05-04 16:08:42,2.28,1.40,2.28,2.28,907626,32,20031,-79
2020-05-04 16:09:13,3.80,1.52,3.80,3.80,904272,32,20039,-79
2020-05-04 16:09:44,2.37,1.30,2.37,2.37,901469,33,20020,-80
2020-05-04 16:10:15,1.95,1.30,1.95,1.95,904637,32,20115,-80
2020-05-04 16:10:46,1.40,1.25,1.40,1.40,904747,32,20099,-80
2020-05-04 16:11:18,1.80,1.20,1.80,1.80,907684,32,20035,-80
2020-05-04 16:11:49,1.42,1.00,1.42,1.42,907399,32,20047,-80
2020-05-04 16:12:19,3.35,1.30,3.35,3.35,907634,32,20082,-80
2020-05-04 16:12:51,3.15,1.20,3.15,3.15,907367,32,20127,-80
2020-05-04 16:13:22,3.25,1.23,3.25,3.25,907647,32,20023,-80
2020-05-04 16:14:11,1.98,1.20,1.98,1.98,907385,32,20069,-80
2020-05-04 16:14:42,2.28,1.35,2.28,2.28,904386,32,20020,-80
2020-05-04 16:15:14,3.05,1.60,3.05,3.05,906752,32,20043,-80
2020-05-04 16:15:45,3.67,1.65,3.67,3.67,907713,32,20064,-80
2020-05-04 16:16:16,2.45,1.50,2.45,2.45,907691,32,20029,-80
2020-05-04 16:16:47,4.57,1.70,4.57,4.57,907632,32,20008,-79
2020-05-04 16:17:18,3.00,1.30,3.00,3.00,907724,32,20039,-80
2020-05-04 16:17:49,1.52,1.37,1.52,1.52,907681,32,20004,-79
2020-05-04 16:18:20,1.77,1.20,1.77,1.77,907543,32,20011,-80
2020-05-04 16:18:51,2.00,1.05,2.00,2.00,907498,32,20039,-80
2020-05-04 16:19:22,1.80,1.30,1.80,1.80,907715,32,20044,-80
2020-05-04 16:19:54,2.03,1.15,2.03,2.03,907735,32,20232,-79
2020-05-04 16:20:25,2.65,1.40,2.65,2.65,907729,32,20020,-79
2020-05-04 16:20:56,2.20,1.35,2.20,2.20,907405,32,20016,-79
2020-05-04 16:21:27,1.30,1.20,1.30,1.30,907664,32,20016,-79
2020-05-04 16:21:58,1.92,1.62,1.92,1.92,904032,33,20150,-79
2020-05-04 16:22:29,4.45,2.17,4.45,4.45,904336,32,20083,-79
2020-05-04 16:23:00,1.98,1.48,1.98,1.98,904176,32,20035,-79
2020-05-04 16:23:32,3.65,1.55,3.65,3.65,904705,32,20028,-79
2020-05-04 16:24:03,1.70,1.45,1.70,1.70,907611,32,20035,-80
2020-05-04 16:24:34,3.70,1.73,3.70,3.70,907638,32,20090,-79
2020-05-04 16:25:05,1.95,1.50,1.95,1.95,907256,32,20094,-81
2020-05-04 16:25:36,4.20,1.70,4.20,4.20,904401,32,20020,-79
2020-05-04 16:26:07,3.35,1.50,3.35,3.35,904529,32,20031,-80
2020-05-04 16:26:39,2.67,1.40,2.67,2.67,904539,32,20047,-80
2020-05-04 16:27:10,1.87,1.30,1.87,1.87,904678,32,20119,-80
2020-05-04 16:27:41,3.90,1.33,3.90,3.90,907694,32,20020,-79
2020-05-04 16:28:12,2.55,1.17,2.55,2.55,904504,32,20032,-80
2020-05-04 16:28:43,1.58,1.02,1.58,1.58,904383,32,20015,-80
2020-05-04 16:29:14,2.47,1.00,2.47,2.47,904528,32,20059,-80
2020-05-04 16:29:45,1.67,0.95,1.67,1.67,904746,32,20012,-78
2020-05-04 16:30:16,1.23,0.85,1.23,1.23,907356,32,20023,-79
2020-05-04 16:30:47,2.10,1.00,2.10,2.10,907711,32,20087,-80
2020-05-04 16:31:18,2.87,1.08,2.87,2.87,907682,32,20063,-79
2020-05-04 16:31:49,4.80,1.25,4.80,4.80,907689,32,20016,-79
2020-05-04 16:32:20,5.22,1.50,5.22,5.22,907727,32,20043,-78
2020-05-04 16:32:51,4.68,1.48,4.68,4.68,907648,32,20034,-78
2020-05-04 16:33:22,5.22,2.00,5.22,5.22,904392,32,20024,-79
2020-05-04 16:33:53,8.57,2.37,8.57,8.57,904507,32,20070,-81
2020-05-04 16:34:24,6.03,2.40,6.03,6.03,904492,32,20071,-79
2020-05-04 16:34:55,6.62,2.03,6.62,6.62,904564,32,20054,-80
2020-05-04 16:35:26,7.00,2.00,7.00,7.00,907562,32,20037,-81
2020-05-04 16:35:57,5.37,1.80,5.37,5.37,907538,32,20039,-81
2020-05-04 16:36:28,5.90,2.25,5.90,5.90,904496,32,20047,-80
2020-05-04 16:36:59,7.15,2.70,7.15,7.15,910494,27,20058,-82
2020-05-04 16:37:30,8.77,2.83,8.77,8.77,907639,32,20038,-81
2020-05-04 16:38:01,5.07,2.30,5.07,5.07,907509,32,20039,-81
2020-05-04 16:38:32,4.20,2.40,4.20,4.20,907781,32,20030,-80
2020-05-04 16:39:04,5.00,2.37,5.00,5.00,907570,32,20047,-80
2020-05-04 16:39:35,3.72,2.17,3.72,3.72,907631,32,20023,-80
2020-05-04 16:40:06,4.30,2.70,4.30,4.30,910498,32,20098,-80
2020-05-04 16:40:37,8.48,2.70,8.48,8.48,910662,32,20019,-81
2020-05-04 16:41:08,7.40,3.03,7.40,7.40,907304,32,20102,-80
2020-05-04 16:41:39,4.55,2.40,4.55,4.55,907558,32,20023,-82
2020-05-04 16:42:10,5.05,1.98,5.05,5.05,907490,32,20238,-80
2020-05-04 16:42:41,3.55,1.60,3.55,3.55,907423,32,20032,-80
2020-05-04 16:43:12,3.92,1.80,3.92,3.92,907326,32,20110,-79
2020-05-04 16:43:43,6.12,2.10,6.12,6.12,907457,32,20069,-78
2020-05-04 16:44:14,3.53,1.83,3.53,3.53,910226,32,20023,-81
2020-05-04 16:44:45,4.60,1.90,4.60,4.60,910579,32,20026,-80
2020-05-04 16:45:16,5.50,2.30,5.50,5.50,910597,32,20062,-80
2020-05-04 16:45:48,4.68,2.47,4.68,4.68,910375,32,20062,-79
2020-05-04 16:46:19,4.87,1.98,4.87,4.87,910554,32,20063,-79
2020-05-04 16:46:50,3.60,2.03,3.60,3.60,910661,32,20027,-79
2020-05-04 16:47:21,3.83,2.00,3.83,3.83,907415,32,20035,-79
2020-05-04 16:47:52,6.43,2.62,6.43,6.43,907540,32,20048,-80
2020-05-04 16:48:23,4.97,2.35,4.97,4.97,904100,32,20016,-80
2020-05-04 16:48:57,3.87,2.20,3.87,3.87,901569,33,20058,-79
2020-05-04 16:49:41,4.10,1.80,4.10,4.10,904330,32,20233,-79
2020-05-04 16:50:22,4.15,1.95,4.15,4.15,906366,32,20016,-80
2020-05-04 16:50:53,3.42,2.00,3.42,3.42,901194,33,20042,-80
2020-05-04 16:51:24,11.73,2.17,11.73,11.73,903977,32,20055,-81
2020-05-04 16:51:55,4.43,2.35,4.43,4.43,904413,32,20032,-81
2020-05-04 16:52:26,3.12,2.05,3.12,3.12,901481,32,20036,-80
2020-05-04 16:52:57,3.83,1.77,3.83,3.83,907492,32,20087,-80
2020-05-04 16:53:28,4.30,1.60,4.30,4.30,907050,32,20024,-79
2020-05-04 16:53:59,4.68,1.90,4.68,4.68,904720,32,20066,-80
2020-05-04 16:54:30,3.62,1.55,3.62,3.62,907459,32,20050,-81
2020-05-04 16:55:01,3.58,1.90,3.58,3.58,907484,32,20040,-81
2020-05-04 16:55:32,4.72,1.75,4.72,4.72,907477,32,20024,-81
2020-05-04 16:56:03,3.95,1.67,3.95,3.95,907491,32,20007,-82
2020-05-04 16:56:34,4.50,1.87,4.50,4.50,907404,32,20034,-80
2020-05-04 16:57:06,5.82,2.75,5.82,5.82,907603,32,20217,-82
2020-05-04 16:57:37,3.45,2.00,3.45,3.45,907553,32,20016,-82
2020-05-04 16:58:08,4.00,1.95,4.00,4.00,907534,32,20192,-81
2020-05-04 16:58:39,3.85,2.00,3.85,3.85,907476,32,20286,-80
2020-05-04 16:59:10,3.55,1.90,3.55,3.55,907378,32,20054,-81
2020-05-04 16:59:42,4.20,1.80,4.20,4.20,907555,32,20016,-80
2020-05-04 17:00:13,3.60,1.83,3.60,3.60,907326,32,20113,-81
2020-05-04 17:00:44,2.05,1.50,2.05,2.05,907500,32,20071,-80
2020-05-04 17:01:15,5.87,1.98,5.87,5.87,907313,32,20034,-81
2020-05-04 17:01:47,3.70,1.83,3.70,3.70,907331,32,20132,-82
2020-05-04 17:02:18,5.10,1.90,5.10,5.10,907282,32,20028,-81
2020-05-04 17:02:49,3.30,1.77,3.30,3.30,907297,32,20020,-81
2020-05-04 17:03:20,3.62,1.70,3.62,3.62,907469,32,20019,-80
2020-05-04 17:03:51,4.40,2.15,4.40,4.40,907333,32,20017,-80
2020-05-04 17:04:22,2.78,1.58,2.78,2.78,907548,32,20026,-81
2020-05-04 17:04:53,3.60,1.70,3.60,3.60,907605,32,20001,-82
2020-05-04 17:05:25,5.28,2.10,5.28,5.28,907311,32,20038,-81
2020-05-04 17:05:56,3.60,2.10,3.60,3.60,907639,32,20080,-81
2020-05-04 17:06:27,3.28,1.70,3.28,3.28,907543,32,20029,-80
2020-05-04 17:06:58,2.47,1.48,2.47,2.47,907702,32,20001,-81
2020-05-04 17:07:29,5.22,1.52,5.22,5.22,907543,32,20007,-81
2020-05-04 17:08:03,3.35,1.48,3.35,3.35,907689,32,20026,-80
2020-05-04 17:08:37,5.12,1.95,5.12,5.12,907366,32,20004,-80
2020-05-04 17:09:18,3.97,1.90,3.97,3.97,907029,32,20016,-82
2020-05-04 17:09:50,4.25,1.77,4.25,4.25,907472,32,20034,-80
2020-05-04 17:10:24,3.58,1.95,3.58,3.58,907369,32,20019,-79
2020-05-04 17:10:55,4.78,1.90,4.78,4.78,907221,32,20019,-78
2020-05-04 17:11:26,4.28,1.90,4.28,4.28,907600,32,20008,-78
2020-05-04 17:11:57,3.78,1.80,3.78,3.78,910151,32,20057,-80
2020-05-04 17:12:28,4.87,2.20,4.87,4.87,905170,32,20028,-81
2020-05-04 17:12:59,5.53,2.25,5.53,5.53,902358,32,20130,-81
2020-05-04 17:13:30,3.83,2.30,3.83,3.83,903303,32,20027,-79
2020-05-04 17:14:01,4.43,2.03,4.43,4.43,901583,32,20024,-82
2020-05-04 17:14:32,4.35,1.70,4.35,4.35,901633,32,20016,-78
2020-05-04 17:15:03,3.85,1.80,3.85,3.85,901275,33,20107,-79
2020-05-04 17:15:34,4.50,2.10,4.50,4.50,901218,33,20063,-81
2020-05-04 17:16:06,3.62,1.80,3.62,3.62,898503,33,20038,-80
2020-05-04 17:16:37,3.20,1.60,3.20,3.20,901468,33,20055,-79
2020-05-04 17:17:08,3.95,1.90,3.95,3.95,904368,32,20028,-81
2020-05-04 17:17:39,4.82,1.70,4.82,4.82,904445,32,20027,-78
2020-05-04 17:18:10,3.08,1.60,3.08,3.08,907421,32,20087,-79
2020-05-04 17:18:41,5.37,1.83,5.37,5.37,907248,32,20028,-79
2020-05-04 17:19:12,3.50,1.80,3.50,3.50,907276,32,20039,-80
2020-05-04 17:19:43,2.70,1.90,2.70,2.70,904421,32,20087,-79
2020-05-04 17:20:14,3.80,1.73,3.80,3.80,904390,32,20040,-79
2020-05-04 17:20:46,4.97,2.08,4.97,4.97,904146,32,20236,-80
2020-05-04 17:21:18,3.55,1.75,3.55,3.55,904405,32,20012,-79
2020-05-04 17:22:08,4.32,2.10,4.32,4.32,907393,32,20020,-78
2020-05-04 17:22:38,3.83,1.77,3.83,3.83,907400,32,20008,-80
2020-05-04 17:23:10,3.33,1.67,3.33,3.33,905298,32,20116,-80
2020-05-04 17:23:41,5.65,2.20,5.65,5.65,904329,32,19992,-80
2020-05-04 17:24:12,3.40,1.83,3.40,3.40,904142,32,20003,-80
2020-05-04 17:24:42,3.83,1.80,3.83,3.83,904377,32,19997,-80
2020-05-04 17:25:13,5.35,1.90,5.35,5.35,904505,32,20054,-81
2020-05-04 17:25:44,4.70,1.90,4.70,4.70,907455,32,20067,-80
2020-05-04 17:26:16,3.10,1.80,3.10,3.10,907502,32,20049,-80
2020-05-04 17:26:47,4.55,2.20,4.55,4.55,907447,32,20027,-79
2020-05-04 17:27:18,5.90,2.30,5.90,5.90,907255,32,20054,-81
2020-05-04 17:27:49,2.60,1.65,2.60,2.60,904437,32,20014,-80
2020-05-04 17:28:20,2.75,1.60,2.75,2.75,904428,32,20008,-80
2020-05-04 17:28:51,3.17,1.70,3.17,3.17,904239,33,19992,-80
2020-05-04 17:29:22,2.67,1.60,2.67,2.67,904390,33,20066,-80
2020-05-04 17:29:53,2.47,1.37,2.47,2.47,904562,33,20034,-80
2020-05-04 17:30:24,3.00,1.48,3.00,3.00,904602,32,20004,-80
2020-05-04 17:30:56,2.72,1.70,2.72,2.72,904199,33,19996,-79
2020-05-04 17:31:27,3.03,1.80,3.03,3.03,904523,32,20031,-79
2020-05-04 17:31:58,4.22,1.90,4.22,4.22,907366,32,20046,-79
2020-05-04 17:32:29,3.28,1.80,3.28,3.28,907487,32,20012,-80
2020-05-04 17:33:00,3.67,2.00,3.67,3.67,907467,32,20016,-80
2020-05-04 17:33:31,3.50,1.85,3.50,3.50,907425,32,20027,-81
2020-05-04 17:34:02,2.40,1.65,2.40,2.40,904379,32,20001,-82
2020-05-04 17:34:33,2.50,1.87,2.50,2.50,904616,33,19996,-81
2020-05-04 17:35:04,2.62,1.83,2.62,2.62,904486,33,20073,-80
2020-05-04 17:35:53,2.87,2.00,2.87,2.87,907252,32,20038,-79
2020-05-04 17:36:24,3.35,2.10,3.35,3.35,907527,32,20091,-80
2020-05-04 17:36:55,4.07,2.05,4.07,4.07,907275,32,20069,-80
2020-05-04 17:37:26,4.40,1.90,4.40,4.40,904407,33,20039,-80
2020-05-04 17:37:57,4.50,1.92,4.50,4.50,904221,33,20054,-80
2020-05-04 17:38:28,3.65,1.87,3.65,3.65,904316,33,20008,-79
2020-05-04 17:38:59,3.47,2.05,3.47,3.47,904294,33,20020,-80
2020-05-04 17:39:30,4.22,1.80,4.22,4.22,904502,33,20024,-78
2020-05-04 17:40:01,3.15,1.85,3.15,3.15,907166,32,20069,-79
2020-05-04 17:40:32,3.25,1.92,3.25,3.25,907411,32,20027,-78
2020-05-04 17:41:04,2.87,1.67,2.87,2.87,907284,32,20016,-78
2020-05-04 17:41:35,3.08,1.80,3.08,3.08,903959,33,20261,-79
2020-05-04 17:42:06,3.00,2.03,3.00,3.00,904356,33,20043,-79
2020-05-04 17:42:37,1.95,1.50,1.95,1.95,900797,33,20079,-77
2020-05-04 17:43:08,2.75,1.83,2.75,2.75,901499,33,20072,-79
2020-05-04 17:43:39,7.07,1.83,7.07,7.07,904196,33,20029,-79
2020-05-04 17:44:10,4.18,1.58,4.18,4.18,904565,32,20005,-78
2020-05-04 17:44:41,4.12,1.60,4.12,4.12,904113,33,20019,-78
2020-05-04 17:45:12,4.07,1.90,4.07,4.07,904321,33,20066,-78
2020-05-04 17:45:43,2.33,1.67,2.33,2.33,904177,33,20032,-79
2020-05-04 17:46:14,2.37,1.55,2.37,2.37,904214,33,20111,-79
2020-05-04 17:46:51,3.55,1.75,3.55,3.55,904297,33,20049,-80
2020-05-04 17:47:22,4.57,1.80,4.57,4.57,904366,33,20003,-79
2020-05-04 17:47:53,3.50,2.00,3.50,3.50,904491,32,20054,-81
2020-05-04 17:48:27,5.07,2.22,5.07,5.07,904520,33,20004,-80
2020-05-04 17:48:58,3.35,1.83,3.35,3.35,904366,33,20020,-81
2020-05-04 17:49:47,2.87,2.03,2.87,2.87,904389,33,19995,-80
2020-05-04 17:50:27,2.75,1.98,2.75,2.75,907408,32,20059,-81
2020-05-04 17:50:58,4.15,2.25,4.15,4.15,907485,32,20054,-81
2020-05-04 17:51:29,2.40,1.90,2.40,2.40,907462,32,20020,-80
2020-05-04 17:52:00,4.07,2.00,4.07,4.07,906286,32,20039,-80
2020-05-04 17:52:45,2.83,2.00,2.83,2.83,904491,33,20059,-80
2020-05-04 17:53:20,4.53,2.17,4.53,4.53,904454,33,19991,-80
2020-05-04 17:53:52,3.08,2.22,3.08,3.08,904413,33,20019,-80
2020-05-04 17:54:23,4.10,2.40,4.10,4.10,907118,32,20072,-80
2020-05-04 17:54:55,4.20,2.03,4.20,4.20,904291,33,20087,-79
2020-05-04 17:55:31,5.45,2.50,5.45,5.45,904388,33,20079,-80
2020-05-04 17:56:10,2.75,1.87,2.75,2.75,904292,33,20038,-81
2020-05-04 17:56:42,4.65,2.37,4.65,4.65,902498,32,20135,-76
2020-05-04 17:57:14,2.95,1.92,2.95,2.95,907876,32,20016,-81
2020-05-04 17:58:04,2.78,1.92,2.78,2.78,908668,32,20019,-78
2020-05-04 17:58:50,2.62,2.03,2.62,2.62,907454,32,20015,-79
2020-05-04 17:59:21,2.35,2.05,2.35,2.35,904279,32,20030,-80
2020-05-04 17:59:52,2.35,2.00,2.35,2.35,908009,32,20012,-80
2020-05-04 18:00:27,4.07,2.20,4.07,4.07,907414,32,20067,-79
2020-05-04 18:01:17,4.45,2.28,4.45,4.45,907182,32,20043,-79
2020-05-04 18:02:17,3.67,2.37,3.67,3.67,907268,32,20066,-79
2020-05-04 18:02:48,4.35,2.37,4.35,4.35,893734,33,20009,-79
2020-05-04 18:03:22,5.93,2.25,5.93,5.93,907352,32,20027,-80
2020-05-04 18:03:56,4.07,2.33,4.07,4.07,906858,32,20020,-79
2020-05-04 18:04:46,3.78,2.30,3.78,3.78,907250,32,20211,-79
2020-05-04 18:05:39,5.03,2.40,5.03,5.03,910218,32,20003,-78
2020-05-04 18:06:22,3.95,2.33,3.95,3.95,907501,32,20000,-78
2020-05-04 18:07:01,5.03,2.40,5.03,5.03,907042,32,20003,-80
2020-05-04 18:07:37,3.22,2.20,3.22,3.22,907901,32,20024,-80
2020-05-04 18:08:27,4.57,2.60,4.57,4.57,907254,32,20049,-79
2020-05-04 18:09:17,5.97,3.10,5.97,5.97,907145,32,20063,-80
2020-05-04 18:09:59,4.10,2.90,4.10,4.10,908347,32,20083,-79
2020-05-04 18:10:49,4.30,2.83,4.30,4.30,907173,32,20012,-79
2020-05-04 18:11:40,3.78,2.90,3.78,3.78,907361,32,20019,-79
2020-05-04 18:12:11,4.72,2.97,4.72,4.72,905336,32,20016,-80
2020-05-04 18:13:14,4.95,2.75,4.95,4.95,907351,32,20012,-78
2020-05-04 18:13:56,3.90,2.62,3.90,3.90,903273,32,20033,-81
2020-05-04 18:14:29,4.70,3.12,4.70,4.70,907347,32,20062,-80
2020-05-04 18:15:01,3.25,2.75,3.25,3.25,912379,32,20020,-79
2020-05-04 18:15:40,5.82,3.12,5.82,5.82,913158,32,20012,-80
2020-05-04 18:16:16,5.12,3.40,5.12,5.12,907805,32,20015,-80
2020-05-04 18:17:11,4.18,3.35,4.18,4.18,907916,32,20023,-80
2020-05-04 18:18:10,5.15,3.30,5.15,5.15,895472,33,20086,-81
2020-05-04 18:18:43,5.20,3.40,5.20,5.20,897075,33,20039,-80
2020-05-04 18:19:23,5.90,3.60,5.90,5.90,904985,32,20034,-81
2020-05-04 18:19:55,4.97,3.35,4.97,4.97,910518,32,20069,-79
2020-05-04 18:20:46,5.15,3.47,5.15,5.15,911170,32,20004,-79
2020-05-04 18:21:36,5.55,3.40,5.55,5.55,909484,32,20018,-80
2020-05-04 18:22:07,4.43,2.85,4.43,4.43,907433,32,20008,-80
2020-05-04 18:22:58,3.40,2.55,3.40,3.40,908050,32,20003,-80
2020-05-04 18:23:29,4.07,2.50,4.07,4.07,907126,32,20034,-79
2020-05-04 18:24:04,3.75,2.80,3.75,3.75,908054,32,20083,-80
2020-05-04 18:24:54,3.80,2.80,3.80,3.80,907942,32,20016,-79
2020-05-04 18:25:40,7.45,3.92,7.45,7.45,907902,32,20000,-80
2020-05-04 18:26:11,6.37,3.40,6.37,6.37,904934,32,20008,-80
2020-05-04 18:27:00,3.60,3.00,3.60,3.60,906621,32,20000,-79
2020-05-04 18:27:49,5.57,2.70,5.57,5.57,908391,32,20035,-81
2020-05-04 18:28:39,4.22,3.30,4.22,4.22,910484,32,20050,-81
2020-05-04 18:29:10,4.82,3.65,4.82,4.82,904327,33,20012,-79
2020-05-04 18:29:57,5.40,3.62,5.40,5.40,906221,32,20016,-81
2020-05-04 18:31:04,4.68,3.60,4.68,4.68,911139,32,20007,-80
2020-05-04 18:31:49,5.25,3.42,5.25,5.25,900535,32,20031,-80
2020-05-04 18:32:20,5.35,3.53,5.35,5.35,901935,32,20087,-79
2020-05-04 18:32:51,4.72,3.25,4.72,4.72,902381,32,20083,-78
2020-05-04 18:33:28,6.35,3.33,6.35,6.35,901160,33,20123,-80
2020-05-04 18:34:19,5.20,3.03,5.20,5.20,901600,33,20004,-79
2020-05-04 18:34:52,5.53,3.65,5.53,5.53,909282,32,20076,-79
2020-05-04 18:35:42,7.37,3.00,7.37,7.37,911102,32,20038,-79
2020-05-04 18:36:15,5.28,2.80,5.28,5.28,911168,32,20000,-79
2020-05-04 18:36:46,4.37,3.10,4.37,4.37,910139,32,20011,-79
2020-05-04 18:37:17,4.43,2.70,4.43,4.43,911050,32,20019,-81
2020-05-04 18:37:48,3.28,2.83,3.28,3.28,910739,32,20011,-79
2020-05-04 18:38:28,4.55,2.40,4.55,4.55,907872,32,20089,-80
2020-05-04 18:38:59,3.67,2.17,3.67,3.67,907858,32,20057,-78
2020-05-04 18:39:30,4.47,2.37,4.47,4.47,907872,32,20054,-79
2020-05-04 18:40:01,2.28,2.08,2.28,2.28,908898,32,20094,-79
2020-05-04 18:40:32,2.67,2.20,2.67,2.67,911079,32,20024,-79
2020-05-04 18:41:03,3.45,1.80,3.45,3.45,904681,32,20027,-80
2020-05-04 18:41:34,2.92,2.12,2.92,2.92,904647,32,20024,-80
2020-05-04 18:42:05,4.07,1.98,4.07,4.07,904677,32,20039,-79
2020-05-04 18:42:36,3.58,2.00,3.58,3.58,905341,32,20044,-79
2020-05-04 18:43:07,3.90,1.75,3.90,3.90,914185,32,20058,-78
2020-05-04 18:43:38,3.67,2.12,3.67,3.67,914031,32,20025,-78
2020-05-04 18:44:09,3.28,2.10,3.28,3.28,913941,32,20025,-78
2020-05-04 18:44:41,4.05,2.20,4.05,4.05,910511,32,20007,-78
2020-05-04 18:45:12,2.87,2.20,2.87,2.87,907731,32,20059,-79
2020-05-04 18:45:43,3.37,2.20,3.37,3.37,907848,32,20011,-78
2020-05-04 18:46:14,3.53,2.30,3.53,3.53,901721,32,20082,-79
2020-05-04 18:46:45,2.78,2.00,2.78,2.78,905547,32,20087,-79
2020-05-04 18:47:16,2.95,2.20,2.95,2.95,904596,32,20166,-79
2020-05-04 18:47:47,3.40,2.20,3.40,3.40,905006,32,20043,-79
2020-05-04 18:48:18,3.22,2.42,3.22,3.22,910847,32,20081,-79
2020-05-04 18:48:49,4.70,2.37,4.70,4.70,909876,32,20098,-79
2020-05-04 18:49:20,3.90,2.25,3.90,3.90,910956,32,20011,-80
2020-05-04 18:49:51,3.33,2.05,3.33,3.33,910972,32,20019,-80
2020-05-04 18:50:22,3.47,2.22,3.47,3.47,911103,32,20019,-80
2020-05-04 18:50:53,6.28,2.00,6.28,6.28,912657,32,20004,-77
2020-05-04 18:51:24,3.15,2.10,3.15,3.15,914078,32,20010,-78
2020-05-04 18:51:55,3.97,2.25,3.97,3.97,913904,32,20034,-78
2020-05-04 18:52:26,3.12,2.28,3.12,3.12,912447,32,20031,-79
2020-05-04 18:52:57,2.53,2.05,2.53,2.53,910860,32,20063,-78
2020-05-04 18:53:28,3.12,2.22,3.12,3.12,910670,32,20083,-79
2020-05-04 18:54:00,3.03,2.00,3.03,3.03,907658,32,20106,-78
2020-05-04 18:54:31,5.37,1.77,5.37,5.37,907807,32,20109,-79
2020-05-04 18:55:02,3.55,2.35,3.55,3.55,910332,32,20020,-79
2020-05-04 18:55:33,3.00,2.10,3.00,3.00,911184,32,20174,-79
2020-05-04 18:56:04,3.25,2.30,3.25,3.25,914074,32,20025,-78
2020-05-04 18:56:35,3.42,2.47,3.42,3.42,912834,32,20034,-79
2020-05-04 18:57:06,4.10,2.30,4.10,4.10,913954,32,20030,-79
2020-05-04 18:57:37,3.45,2.40,3.45,3.45,910582,32,20049,-79
2020-05-04 18:58:08,2.90,2.30,2.90,2.90,907692,32,20027,-79
2020-05-04 18:58:39,4.87,2.40,4.87,4.87,907356,32,20070,-79
2020-05-04 18:59:10,4.15,2.30,4.15,4.15,904778,32,20073,-80
2020-05-04 18:59:41,3.25,2.05,3.25,3.25,907901,32,20074,-79
2020-05-04 19:00:12,4.65,2.40,4.65,4.65,910913,32,20000,-79
2020-05-04 19:00:44,4.72,2.75,4.72,4.72,910969,32,20056,-79
2020-05-04 19:01:15,3.72,2.20,3.72,3.72,910887,32,20051,-79
2020-05-04 19:01:46,2.58,2.20,2.58,2.58,907721,32,20049,-79
2020-05-04 19:02:17,2.87,2.20,2.87,2.87,907773,32,20016,-79
2020-05-04 19:02:48,5.37,2.65,5.37,5.37,908768,32,20114,-77
2020-05-04 19:03:19,7.47,6.47,7.47,7.47,911171,32,20256,-78
2020-05-04 19:03:50,6.15,4.10,6.15,6.15,914160,32,20031,-78
2020-05-04 19:04:21,6.75,4.00,6.75,6.75,910911,32,20024,-79
2020-05-04 19:04:52,4.80,3.95,4.80,4.80,909285,32,20027,-78
2020-05-04 19:05:23,6.22,3.97,6.22,6.22,907730,32,20028,-80
2020-05-04 19:05:54,5.72,3.92,5.72,5.72,904862,32,20020,-79
2020-05-04 19:06:25,4.57,3.50,4.57,4.57,907786,32,20031,-79
2020-05-04 19:06:56,6.72,3.90,6.72,6.72,908894,32,20081,-77
2020-05-04 19:07:29,4.30,3.28,4.30,4.30,907360,32,20073,-78
2020-05-04 19:08:00,3.08,2.78,3.08,3.08,907693,32,20035,-79
2020-05-04 19:08:32,3.70,2.75,3.70,3.70,907756,32,20032,-77
2020-05-04 19:09:04,3.25,2.30,3.25,3.25,910950,32,20027,-79
2020-05-04 19:09:35,5.62,3.03,5.62,5.62,913030,32,20296,-78
2020-05-04 19:10:06,4.12,3.15,4.12,4.12,911039,32,20051,-79
2020-05-04 19:10:40,3.12,2.47,3.12,3.12,910890,32,20074,-79
2020-05-04 19:11:11,5.22,3.08,5.22,5.22,910985,32,20019,-79
2020-05-04 19:11:42,3.83,3.40,3.83,3.83,907305,32,20054,-78
2020-05-04 19:12:13,3.50,3.03,3.50,3.50,907715,32,20109,-79
2020-05-04 19:12:44,5.12,3.45,5.12,5.12,905383,32,20044,-77
2020-05-04 19:13:15,6.47,3.08,6.47,6.47,908011,32,20027,-77
2020-05-04 19:13:46,2.78,2.45,2.78,2.78,907674,32,20064,-78
2020-05-04 19:14:17,4.07,2.85,4.07,4.07,907689,32,20031,-79
2020-05-04 19:14:48,5.15,3.30,5.15,5.15,907440,32,20038,-79
2020-05-04 19:15:19,5.12,3.37,5.12,5.12,910989,32,20027,-80
2020-05-04 19:15:50,6.07,3.60,6.07,6.07,910486,32,20019,-79
2020-05-04 19:16:21,3.65,3.28,3.65,3.65,910824,32,20049,-78
2020-05-04 19:16:52,4.68,3.08,4.68,4.68,909353,32,20031,-79
2020-05-04 19:17:23,3.92,2.92,3.92,3.92,904148,32,20028,-79
2020-05-04 19:17:54,3.95,3.12,3.95,3.95,904793,32,20024,-80
2020-05-04 19:18:25,4.55,2.95,4.55,4.55,907774,32,20031,-79
2020-05-04 19:18:56,2.83,2.55,2.83,2.83,907856,32,20095,-80
2020-05-04 19:19:27,3.78,2.90,3.78,3.78,907793,32,20043,-79
2020-05-04 19:19:58,4.62,2.92,4.62,4.62,907841,32,20064,-79
2020-05-04 19:20:29,4.50,2.90,4.50,4.50,904719,32,20019,-79
2020-05-04 19:21:03,6.15,3.20,6.15,6.15,904616,32,20024,-81
2020-05-04 19:21:34,3.35,3.03,3.35,3.35,901542,33,20069,-79
2020-05-04 19:22:05,5.40,3.15,5.40,5.40,902301,32,20047,-78
2020-05-04 19:22:36,3.70,3.00,3.70,3.70,907758,32,20053,-78
2020-05-04 19:23:07,3.33,2.62,3.33,3.33,908061,32,20031,-80
2020-05-04 19:23:38,2.97,2.60,2.97,2.97,907619,32,20082,-77
2020-05-04 19:24:09,3.92,2.90,3.92,3.92,907700,32,20070,-78
2020-05-04 19:24:40,5.47,3.10,5.47,5.47,908103,32,20055,-78
2020-05-04 19:25:11,5.15,2.87,5.15,5.15,911181,32,20040,-78
2020-05-04 19:25:43,4.47,2.70,4.47,4.47,914043,32,20045,-78
2020-05-04 19:26:14,3.22,2.58,3.22,3.22,914169,32,20058,-78
2020-05-04 19:26:45,3.90,2.50,3.90,3.90,912620,32,20046,-79
2020-05-04 19:27:16,4.05,2.72,4.05,4.05,910569,32,20035,-79
2020-05-04 19:27:47,4.35,2.78,4.35,4.35,910368,32,20007,-79
2020-05-04 19:28:18,5.12,3.03,5.12,5.12,910161,32,20078,-78
2020-05-04 19:28:49,3.65,2.83,3.65,3.65,909171,32,20038,-80
2020-05-04 19:29:20,5.87,2.92,5.87,5.87,908278,32,20058,-79
2020-05-04 19:29:51,4.85,3.10,4.85,4.85,904474,32,20062,-79
2020-05-04 19:30:25,6.75,3.35,6.75,6.75,904601,32,20089,-78
2020-05-04 19:30:56,4.32,2.90,4.32,4.32,907197,32,20067,-79
2020-05-04 19:31:27,4.75,3.50,4.75,4.75,908361,32,20086,-79
2020-05-04 19:31:58,3.40,3.10,3.40,3.40,909513,32,20058,-79
2020-05-04 19:32:29,4.37,3.50,4.37,4.37,907707,32,20062,-78
2020-05-04 19:33:00,3.90,3.50,3.90,3.90,907674,32,20085,-79
2020-05-04 19:33:31,3.72,3.37,3.72,3.72,910871,32,20050,-79
2020-05-04 19:34:02,3.65,3.35,3.65,3.65,910869,32,20091,-77
2020-05-04 19:34:33,4.65,3.30,4.65,4.65,910991,32,20277,-79
2020-05-04 19:35:05,4.18,3.20,4.18,4.18,913848,32,20045,-77
2020-05-04 19:35:36,5.80,3.45,5.80,5.80,910848,32,20042,-77
2020-05-04 19:36:07,4.18,3.37,4.18,4.18,910492,32,20031,-79
2020-05-04 19:36:38,4.47,3.42,4.47,4.47,907604,32,20012,-77
2020-05-04 19:37:09,5.22,3.87,5.22,5.22,904680,32,20035,-78
2020-05-04 19:37:40,6.57,3.80,6.57,6.57,907393,32,20032,-78
2020-05-04 19:38:11,4.57,3.10,4.57,4.57,908056,32,20079,-78
2020-05-04 19:38:42,3.37,2.95,3.37,3.37,911485,32,20036,-79
2020-05-04 19:39:17,3.90,3.55,3.90,3.90,914156,32,20048,-81
2020-05-04 19:39:48,4.57,3.90,4.57,4.57,910684,32,20076,-78
2020-05-04 19:40:19,5.03,3.58,5.03,5.03,910765,32,20027,-79
2020-05-04 19:40:51,3.53,3.20,3.53,3.53,906304,32,20015,-79
2020-05-04 19:41:22,4.12,3.72,4.12,4.12,904974,32,20062,-80
2020-05-04 19:41:53,3.97,3.58,3.97,3.97,907718,32,20043,-79
2020-05-04 19:42:24,4.55,3.28,4.55,4.55,904565,32,20028,-79
2020-05-04 19:42:55,3.83,3.15,3.83,3.83,904927,32,20043,-78
2020-05-04 19:43:26,3.47,3.17,3.47,3.47,907783,32,20058,-78
2020-05-04 19:43:57,4.12,3.70,4.12,4.12,907971,32,20035,-79
2020-05-04 19:44:28,4.40,3.50,4.40,4.40,910848,32,20023,-79
2020-05-04 19:44:59,4.20,3.80,4.20,4.20,913186,32,20038,-78
2020-05-04 19:45:30,5.65,3.60,5.65,5.65,910395,32,20023,-79
2020-05-04 19:46:02,4.40,3.60,4.40,4.40,904586,32,20016,-79
2020-05-04 19:46:33,4.47,3.55,4.47,4.47,904532,32,20063,-78
2020-05-04 19:47:04,3.37,3.08,3.37,3.37,904638,32,20035,-79
2020-05-04 19:47:35,5.35,3.78,5.35,5.35,907794,32,20038,-79
2020-05-04 19:48:06,6.07,3.80,6.07,6.07,910789,32,20019,-79
2020-05-04 19:48:37,5.85,3.80,5.85,5.85,910732,32,20032,-80
2020-05-04 19:49:08,4.40,3.87,4.40,4.40,907423,32,20085,-78
2020-05-04 19:49:39,5.03,3.90,5.03,5.03,904551,32,20023,-79
2020-05-04 19:50:10,4.45,4.05,4.45,4.45,904641,32,20085,-80
2020-05-04 19:50:42,4.50,4.10,4.50,4.50,901644,32,20017,-80
2020-05-04 19:51:13,5.70,4.05,5.70,5.70,901511,32,20028,-79
2020-05-04 19:51:44,4.70,4.15,4.70,4.70,904473,32,20035,-78
2020-05-04 19:52:15,4.80,3.97,4.80,4.80,904758,32,20078,-79
2020-05-04 19:52:46,5.62,3.90,5.62,5.62,908097,32,20057,-79
2020-05-04 19:53:17,5.97,3.97,5.97,5.97,910957,32,20052,-78
2020-05-04 19:53:48,5.95,3.92,5.95,5.95,911017,32,20030,-79
2020-05-04 19:54:19,4.40,4.00,4.40,4.40,907597,32,20027,-78
2020-05-04 19:54:50,4.37,3.97,4.37,4.37,904575,32,20041,-79
2020-05-04 19:55:21,5.10,3.75,5.10,5.10,904378,32,20078,-79
2020-05-04 19:55:52,4.28,3.87,4.28,4.28,904815,32,20031,-79
2020-05-04 19:56:23,4.57,4.10,4.57,4.57,907699,32,20020,-79
2020-05-04 19:56:54,5.03,3.75,5.03,5.03,911051,32,20011,-78
2020-05-04 19:57:25,4.55,3.92,4.55,4.55,907619,32,20047,-79
2020-05-04 19:57:56,4.97,3.65,4.97,4.97,907758,32,20053,-79
2020-05-04 19:58:27,5.62,4.37,5.62,5.62,907572,32,20020,-79
2020-05-04 19:58:58,4.82,4.35,4.82,4.82,908013,32,20027,-79
2020-05-04 19:59:29,6.78,4.37,6.78,6.78,907576,32,20069,-78
2020-05-04 20:00:00,6.75,4.40,6.75,6.75,907756,32,20043,-78
2020-05-04 20:00:31,6.62,3.90,6.62,6.62,907702,32,20023,-79
2020-05-04 20:01:02,4.93,3.90,4.93,4.93,907954,32,20058,-78
2020-05-04 20:01:33,5.87,3.95,5.87,5.87,909934,32,20086,-79
2020-05-04 20:02:05,5.45,3.97,5.45,5.45,909535,32,20023,-78
2020-05-04 20:02:36,4.30,3.90,4.30,4.30,910761,32,20137,-78
2020-05-04 20:03:07,6.28,4.37,6.28,6.28,910972,32,20102,-79
2020-05-04 20:03:38,4.60,4.20,4.60,4.60,910882,32,20019,-79
2020-05-04 20:04:09,4.57,3.92,4.57,4.57,910993,32,20054,-78
2020-05-04 20:04:40,5.37,4.32,5.37,5.37,910853,32,20012,-80
2020-05-04 20:05:11,5.82,4.75,5.82,5.82,910662,32,20016,-78
2020-05-04 20:05:42,5.00,4.47,5.00,5.00,910888,32,20104,-79
2020-05-04 20:06:15,5.80,4.30,5.80,5.80,910925,32,20112,-79
2020-05-04 20:06:47,5.85,4.40,5.85,5.85,907719,32,20028,-78
2020-05-04 20:07:18,4.43,4.00,4.43,4.43,907592,32,20079,-78
2020-05-04 20:07:49,7.15,4.32,7.15,7.15,907590,32,20078,-77
2020-05-04 20:08:19,5.03,4.43,5.03,5.03,907867,32,20066,-79
2020-05-04 20:08:50,4.28,3.87,4.28,4.28,910895,32,20032,-79
2020-05-04 20:09:22,5.55,4.28,5.55,5.55,910829,32,19999,-79
2020-05-04 20:09:53,4.53,3.90,4.53,4.53,910917,32,20019,-78
2020-05-04 20:10:24,5.00,4.35,5.00,5.00,910712,32,20029,-78
2020-05-04 20:10:56,5.50,4.57,5.50,5.50,910968,32,20011,-80
2020-05-04 20:11:27,5.72,4.53,5.72,5.72,910688,32,20011,-78
2020-05-04 20:11:58,4.70,4.15,4.70,4.70,907343,32,20085,-80
2020-05-04 20:12:29,5.55,3.83,5.55,5.55,907564,32,20016,-80
2020-05-04 20:13:01,6.03,4.45,6.03,6.03,907302,32,20067,-80
2020-05-04 20:13:32,5.28,4.43,5.28,5.28,907449,32,20053,-79
2020-05-04 20:14:03,5.25,4.20,5.25,5.25,904556,32,20032,-78
2020-05-04 20:14:34,4.93,4.45,4.93,4.93,904544,32,20031,-79
2020-05-04 20:15:05,5.78,4.32,5.78,5.78,901424,33,20017,-79
2020-05-04 20:15:36,4.37,3.97,4.37,4.37,904858,32,20044,-78
2020-05-04 20:16:07,5.22,4.07,5.22,5.22,907686,32,20083,-79
2020-05-04 20:16:39,4.87,4.20,4.87,4.87,907794,32,20035,-79
2020-05-04 20:17:09,4.87,4.30,4.87,4.87,910745,32,20062,-78
2020-05-04 20:17:40,4.68,4.07,4.68,4.68,910637,32,20091,-79
2020-05-04 20:18:11,4.57,4.12,4.57,4.57,910650,32,20015,-78
2020-05-04 20:18:42,4.85,4.15,4.85,4.85,907498,32,20027,-78
2020-05-04 20:19:13,4.97,4.47,4.97,4.97,907630,32,20027,-78
2020-05-04 20:19:44,4.97,3.97,4.97,4.97,904465,32,20060,-79
2020-05-04 20:20:16,5.25,4.10,5.25,5.25,904662,32,20072,-78
2020-05-04 20:20:47,5.57,4.25,5.57,5.57,907355,32,20027,-78
2020-05-04 20:21:18,5.20,4.30,5.20,5.20,907933,32,20035,-78
2020-05-04 20:21:49,4.65,4.20,4.65,4.65,910740,32,20015,-78
2020-05-04 20:22:20,5.28,4.57,5.28,5.28,904161,32,20104,-79
2020-05-04 20:22:51,4.80,4.30,4.80,4.80,904490,32,20031,-78
2020-05-04 20:23:22,5.85,4.43,5.85,5.85,904533,32,20031,-78
2020-05-04 20:23:53,5.90,4.82,5.90,5.90,904765,32,20116,-79
2020-05-04 20:24:24,5.57,4.70,5.57,5.57,904524,32,20131,-79
2020-05-04 20:24:55,5.15,4.20,5.15,5.15,904247,32,20015,-79
2020-05-04 20:25:26,4.50,4.07,4.50,4.50,904501,32,20024,-79
2020-05-04 20:25:57,4.40,4.00,4.40,4.40,904774,32,20043,-78
2020-05-04 20:26:28,4.57,3.42,4.57,4.57,904486,32,20019,-78
2020-05-04 20:26:59,4.62,4.12,4.62,4.62,904559,32,20075,-79
2020-05-04 20:27:30,5.57,4.60,5.57,5.57,904448,32,20050,-79
2020-05-04 20:28:01,4.68,3.70,4.68,4.68,904727,32,20202,-79
2020-05-04 20:28:32,5.12,4.50,5.12,5.12,907562,32,20073,-79
2020-05-04 20:29:03,4.22,3.83,4.22,4.22,907722,32,20035,-79
2020-05-04 20:29:34,4.60,4.20,4.60,4.60,907749,32,20011,-79
2020-05-04 20:30:05,5.03,4.45,5.03,5.03,904427,32,20072,-78
2020-05-04 20:30:36,5.62,4.55,5.62,5.62,904470,32,20051,-78
2020-05-04 20:31:07,5.10,4.60,5.10,5.10,904365,32,20079,-79
2020-05-04 20:31:38,6.55,4.70,6.55,6.55,904386,32,20023,-78
2020-05-04 20:32:09,5.95,4.90,5.95,5.95,904562,32,20046,-79
2020-05-04 20:32:40,5.10,4.07,5.10,5.10,904951,32,20024,-79
2020-05-04 20:33:11,4.40,4.00,4.40,4.40,910777,32,20058,-79
2020-05-04 20:33:42,6.93,4.53,6.93,6.93,907441,32,20027,-77
2020-05-04 20:34:13,5.25,4.30,5.25,5.25,907486,32,20085,-78
2020-05-04 20:34:44,4.72,4.32,4.72,4.72,907249,32,20085,-79
2020-05-04 20:35:15,4.72,4.22,4.72,4.72,904441,32,20090,-77
2020-05-04 20:35:47,5.60,4.32,5.60,5.60,907219,32,20015,-78
2020-05-04 20:36:18,5.18,4.68,5.18,5.18,907479,32,20093,-79
2020-05-04 20:36:49,5.75,4.93,5.75,5.75,907952,32,20028,-77
2020-05-04 20:37:20,5.70,5.03,5.70,5.70,910712,32,20050,-78
2020-05-04 20:37:51,5.97,4.60,5.97,5.97,910793,32,20267,-79
2020-05-04 20:38:22,5.37,4.87,5.37,5.37,910806,32,20065,-78
2020-05-04 20:38:53,7.05,5.18,7.05,7.05,910468,32,20062,-78
2020-05-04 20:39:24,5.65,5.05,5.65,5.65,907641,32,20031,-77
2020-05-04 20:39:55,6.15,4.47,6.15,6.15,907582,32,20016,-78
2020-05-04 20:40:26,5.55,4.53,5.55,5.55,907256,32,20071,-78
2020-05-04 20:40:58,5.65,5.15,5.65,5.65,907753,32,20023,-80
2020-05-04 20:41:29,6.53,4.95,6.53,6.53,910629,32,20015,-80
2020-05-04 20:42:00,5.75,4.65,5.75,5.75,910613,32,20004,-80
2020-05-04 20:42:31,6.05,4.43,6.05,6.05,910547,32,20077,-78
2020-05-04 20:43:02,4.70,4.30,4.70,4.70,910842,32,20019,-78
2020-05-04 20:43:36,5.28,4.78,5.28,5.28,910808,32,20063,-78
2020-05-04 20:44:07,6.25,4.70,6.25,6.25,910953,32,20008,-78
2020-05-04 20:44:38,5.30,4.70,5.30,5.30,907516,32,20059,-79
2020-05-04 20:45:09,5.07,4.68,5.07,5.07,907631,32,20065,-79
2020-05-04 20:45:40,5.10,4.60,5.10,5.10,907609,32,20036,-79
2020-05-04 20:46:11,5.57,4.85,5.57,5.57,907909,32,20016,-79
2020-05-04 20:46:42,6.05,5.22,6.05,6.05,910815,32,20007,-79
2020-05-04 20:47:13,6.70,5.43,6.70,6.70,910660,32,20012,-79
2020-05-04 20:47:44,6.18,5.15,6.18,6.18,910718,32,20030,-78
2020-05-04 20:48:15,9.98,5.37,9.98,9.98,910828,32,20015,-79
2020-05-04 20:48:46,5.68,4.97,5.68,5.68,910786,32,20045,-79
2020-05-04 20:49:17,5.75,5.15,5.75,5.75,910779,32,20016,-80
2020-05-04 20:49:48,6.32,4.70,6.32,6.32,907458,32,20081,-79
2020-05-04 20:50:19,6.80,4.87,6.80,6.80,907636,32,20023,-79
2020-05-04 20:50:50,4.55,4.15,4.55,4.55,907565,32,20027,-78
2020-05-04 20:51:21,6.25,4.70,6.25,6.25,907845,32,20066,-79
2020-05-04 20:51:52,7.18,5.43,7.18,7.18,910803,32,20018,-79
2020-05-04 20:52:23,5.25,4.75,5.25,5.25,910854,32,20034,-79
2020-05-04 20:52:54,5.40,4.90,5.40,5.40,910854,32,20012,-78
2020-05-04 20:53:26,5.90,5.20,5.90,5.90,910771,32,20026,-78
2020-05-04 20:53:57,6.18,5.12,6.18,6.18,910824,32,20062,-79
2020-05-04 20:54:28,5.80,5.20,5.80,5.80,907667,32,20059,-79
2020-05-04 20:54:59,5.90,5.15,5.90,5.90,907521,32,20035,-79
2020-05-04 20:55:30,5.97,5.37,5.97,5.97,904072,33,20078,-79
2020-05-04 20:56:01,7.00,5.43,7.00,7.00,904706,32,20133,-78
2020-05-04 20:56:32,6.90,5.70,6.90,6.90,907578,32,20015,-78
2020-05-04 20:57:03,6.35,5.72,6.35,6.35,902801,32,20125,-77
2020-05-04 20:57:34,6.07,5.47,6.07,6.07,905661,32,20070,-78
2020-05-04 20:58:05,6.57,5.80,6.57,6.57,907645,32,20028,-79
2020-05-04 20:58:36,6.37,5.78,6.37,6.37,907391,32,20019,-79
2020-05-04 20:59:07,6.57,5.97,6.57,6.57,907550,32,20061,-77
2020-05-04 20:59:38,7.10,5.95,7.10,7.10,903697,32,20039,-78
2020-05-04 21:00:09,8.27,6.28,8.27,8.27,901275,33,20062,-79
2020-05-04 21:00:40,6.65,5.57,6.65,6.65,901365,33,20017,-79
2020-05-04 21:01:11,10.27,6.37,10.27,10.27,901903,32,20029,-79
2020-05-04 21:01:42,6.75,5.75,6.75,6.75,907495,32,20008,-79
2020-05-04 21:02:13,5.87,5.25,5.87,5.87,907651,32,20007,-78
2020-05-04 21:02:44,5.55,4.93,5.55,5.55,907615,32,20015,-78
2020-05-04 21:03:15,7.18,5.43,7.18,7.18,907461,32,20008,-79
2020-05-04 21:03:47,5.32,4.82,5.32,5.32,909103,32,20029,-78
2020-05-04 21:04:18,5.18,4.70,5.18,5.18,910721,32,20011,-79
2020-05-04 21:04:49,6.45,5.75,6.45,6.45,910701,32,20034,-79
2020-05-04 21:05:20,6.32,5.72,6.32,6.32,910705,32,20056,-78
2020-05-04 21:05:51,6.75,6.05,6.75,6.75,908762,32,20016,-78
2020-05-04 21:06:22,7.12,6.47,7.12,7.12,904257,32,20051,-78
2020-05-04 21:06:53,6.95,6.20,6.95,6.95,904189,32,20059,-78
2020-05-04 21:07:24,6.18,5.57,6.18,6.18,904174,32,20071,-79
2020-05-04 21:07:55,6.25,5.65,6.25,6.25,903069,32,20088,-78
2020-05-04 21:08:26,6.75,6.05,6.75,6.75,904323,32,20027,-79
2020-05-04 21:08:57,7.00,6.30,7.00,7.00,904272,32,20031,-79
2020-05-04 21:09:29,7.30,6.60,7.30,7.30,901497,32,20076,-78
2020-05-04 21:10:00,7.22,6.53,7.22,7.22,905938,32,20031,-79
2020-05-04 21:10:31,7.15,6.40,7.15,7.15,904309,32,20136,-78
2020-05-04 21:11:02,8.18,7.37,8.18,8.18,903842,32,20031,-77
2020-05-04 21:11:33,7.45,6.72,7.45,7.45,904318,32,20076,-76
2020-05-04 21:12:04,7.78,7.07,7.78,7.78,905853,32,20032,-77
2020-05-04 21:12:35,7.43,6.72,7.43,7.43,904169,32,20027,-77
2020-05-04 21:13:06,8.07,7.35,8.07,8.07,903874,32,20088,-77
2020-05-04 21:13:37,8.60,7.80,8.60,8.60,904209,32,20032,-78
2020-05-04 21:14:09,8.32,7.32,8.32,8.32,904339,32,20031,-78
2020-05-04 21:14:40,9.38,8.00,9.38,9.38,901143,33,20020,-78
2020-05-04 21:15:11,8.88,7.97,8.88,8.88,904409,32,20027,-79
2020-05-04 21:15:42,9.20,8.18,9.20,9.20,901819,33,20024,-79
2020-05-04 21:16:13,8.63,7.20,8.63,8.63,904590,32,20024,-78
2020-05-04 21:16:44,9.40,8.43,9.40,9.40,904268,32,20074,-79
2020-05-04 21:17:15,9.23,8.32,9.23,9.23,904544,32,20074,-79
2020-05-04 21:17:46,9.25,8.35,9.25,9.25,905788,32,20027,-79
2020-05-04 21:18:17,9.13,8.23,9.13,9.13,904664,32,20028,-79
2020-05-04 21:18:48,9.43,8.43,9.43,9.43,907438,32,20039,-79
2020-05-04 21:19:19,9.48,8.57,9.48,9.48,907633,32,20016,-77
2020-05-04 21:19:50,9.00,8.10,9.00,9.00,906126,32,20028,-79
2020-05-04 21:20:21,9.55,8.57,9.55,9.55,907483,32,20088,-79
2020-05-04 21:20:52,9.23,8.30,9.23,9.23,905143,32,20140,-80
2020-05-04 21:21:24,8.40,7.60,8.40,8.40,904692,32,20111,-80
2020-05-04 21:21:55,9.70,8.68,9.70,9.70,904422,32,20071,-79
2020-05-04 21:22:26,9.00,8.20,9.00,9.00,904221,32,20028,-80
2020-05-04 21:22:57,9.43,8.38,9.43,9.43,904092,32,20028,-78
2020-05-04 21:23:28,9.60,8.70,9.60,9.60,904735,32,20009,-78
2020-05-04 21:23:59,9.35,8.55,9.35,9.35,910183,32,20031,-80
2020-05-04 21:24:30,10.45,8.32,10.45,10.45,907435,32,20024,-80
2020-05-04 21:25:01,9.52,8.63,9.52,9.52,907403,32,20042,-78
2020-05-04 21:25:32,9.45,8.50,9.45,9.45,907430,32,20055,-79
2020-05-04 21:26:03,9.88,8.82,9.88,9.88,904167,32,20042,-78
2020-05-04 21:26:34,9.25,8.45,9.25,9.25,898318,33,20045,-78
2020-05-04 21:27:05,11.57,8.18,11.57,11.57,901174,33,20038,-79
2020-05-04 21:27:36,10.13,9.23,10.13,10.13,901722,32,20013,-80
2020-05-04 21:28:07,9.65,8.73,9.65,9.65,905014,32,20032,-78
2020-05-04 21:28:38,10.05,9.00,10.05,10.05,907405,32,20057,-79
2020-05-04 21:29:09,10.18,9.23,10.18,10.18,907440,32,20079,-80
2020-05-04 21:29:40,10.18,9.23,10.18,10.18,906643,32,20012,-80
2020-05-04 21:30:11,10.07,9.02,10.07,10.07,904686,32,20032,-80
2020-05-04 21:30:42,9.77,8.75,9.77,9.77,904018,33,20062,-80
2020-05-04 21:31:13,10.00,9.07,10.00,10.00,904311,33,20020,-80
2020-05-04 21:31:44,10.68,9.45,10.68,10.68,904320,33,20070,-80
2020-05-04 21:32:15,9.45,8.55,9.45,9.45,904739,32,20099,-79
2020-05-04 21:32:46,10.38,9.48,10.38,10.38,907576,32,20012,-79
2020-05-04 21:33:18,10.93,9.88,10.93,10.93,907566,32,20038,-78
2020-05-04 21:33:49,10.00,9.00,10.00,10.00,907475,32,20039,-79
2020-05-04 21:34:20,10.50,9.50,10.50,10.50,907360,32,20042,-79
2020-05-04 21:34:51,11.05,9.95,11.05,11.05,904191,33,20024,-79
2020-05-04 21:35:22,11.90,9.75,11.90,11.90,904059,33,20035,-79
2020-05-04 21:35:53,11.12,10.13,11.12,11.12,904158,33,20043,-78
2020-05-04 21:36:24,10.70,9.70,10.70,10.70,904207,33,20032,-79
2020-05-04 21:36:56,12.93,10.23,12.93,12.93,904167,33,20035,-78
2020-05-04 21:37:27,11.25,10.10,11.25,11.25,902152,32,20071,-79
2020-05-04 21:37:58,11.75,10.55,11.75,11.75,903817,33,20054,-79
2020-05-04 21:38:29,11.80,10.48,11.80,11.80,901163,33,20098,-78
2020-05-04 21:39:00,11.27,10.18,11.27,11.27,901651,33,20038,-78
2020-05-04 21:39:31,11.88,10.70,11.88,11.88,904623,32,20039,-79
2020-05-04 21:40:02,11.85,10.65,11.85,11.85,907537,32,20023,-79
2020-05-04 21:40:33,11.40,10.20,11.40,11.40,907426,32,20023,-78
2020-05-04 21:41:05,10.93,9.90,10.93,10.93,907555,32,20008,-77
2020-05-04 21:41:36,11.80,10.70,11.80,11.80,907524,32,20011,-76
2020-05-04 21:42:07,11.48,10.38,11.48,11.48,906981,32,20063,-77
2020-05-04 21:42:38,11.25,10.23,11.25,11.25,907444,32,20073,-78
2020-05-04 21:43:09,11.43,10.30,11.43,11.43,907550,32,20054,-78
2020-05-04 21:43:40,11.65,10.45,11.65,11.65,907436,32,20090,-77
2020-05-04 21:44:11,14.87,11.23,14.87,14.87,907616,32,20038,-77
2020-05-04 21:44:42,12.60,11.40,12.60,12.60,907668,32,20008,-81
2020-05-04 21:45:13,10.73,9.63,10.73,10.73,907622,32,20016,-82
2020-05-04 21:45:46,12.27,10.43,12.27,12.27,907460,32,20016,-78
2020-05-04 21:46:17,12.13,11.02,12.13,12.13,907612,32,20173,-79
2020-05-04 21:46:48,12.48,11.38,12.48,12.48,905579,32,20020,-79
2020-05-04 21:47:19,12.40,11.20,12.40,12.40,905537,32,20083,-79
2020-05-04 21:47:50,10.95,10.02,10.95,10.95,908702,32,20055,-80
2020-05-04 21:48:21,11.95,10.85,11.95,11.95,907450,32,20039,-80
2020-05-04 21:48:52,12.60,11.40,12.60,12.60,907594,32,20004,-80
2020-05-04 21:49:23,12.63,11.07,12.63,12.63,907356,32,20012,-81
2020-05-04 21:49:54,13.60,12.30,13.60,13.60,907503,32,20012,-81
2020-05-04 21:50:25,11.60,10.50,11.60,11.60,907917,32,20011,-81
2020-05-04 21:50:56,12.98,11.85,12.98,12.98,907701,32,20039,-80
2020-05-04 21:51:27,12.63,11.43,12.63,12.63,908141,32,20008,-80
2020-05-04 21:51:58,10.48,9.48,10.48,10.48,908223,32,20052,-80
2020-05-04 21:52:29,11.70,10.50,11.70,11.70,908252,32,20034,-79
2020-05-04 21:53:00,12.02,10.88,12.02,12.02,908137,32,19996,-80
2020-05-04 21:53:31,13.25,11.95,13.25,13.25,907814,32,20046,-79
2020-05-04 21:54:03,13.20,11.98,13.20,13.20,907546,32,20042,-80
2020-05-04 21:54:34,12.18,11.07,12.18,12.18,908030,32,20101,-78
2020-05-04 21:55:05,13.62,12.23,13.62,13.62,907960,32,20099,-79
2020-05-04 21:55:36,13.45,12.15,13.45,13.45,908018,32,20027,-78
2020-05-04 21:56:07,13.30,12.00,13.30,13.30,908511,32,20023,-78
2020-05-04 21:56:38,13.70,12.30,13.70,13.70,907731,32,20130,-80
2020-05-04 21:57:09,13.68,12.37,13.68,13.68,908132,32,20042,-77
2020-05-04 21:57:40,13.32,12.07,13.32,13.32,907873,32,20027,-79
2020-05-04 21:58:11,12.95,11.75,12.95,12.95,908734,32,20081,-77
2020-05-04 21:58:42,14.43,13.05,14.43,14.43,908044,32,20031,-79
2020-05-04 21:59:13,13.30,12.00,13.30,13.30,908005,32,20070,-79
2020-05-04 21:59:44,13.35,12.10,13.35,13.35,907997,32,20145,-79
2020-05-04 22:00:16,13.77,12.43,13.77,13.77,908795,32,20081,-78
2020-05-04 22:00:53,13.85,12.50,13.85,13.85,908171,32,20016,-79
2020-05-04 22:01:34,13.85,12.43,13.85,13.85,908066,32,20055,-78
2020-05-04 22:02:24,12.13,11.02,12.13,12.13,908028,32,20012,-78
2020-05-04 22:03:15,14.38,12.88,14.38,14.38,904868,32,20004,-78
2020-05-04 22:04:05,14.02,12.37,14.02,14.02,904868,32,20016,-79
2020-05-04 22:04:55,14.52,12.60,14.52,14.52,908174,32,20056,-79
2020-05-04 22:05:45,14.27,12.77,14.27,14.27,907351,32,20139,-79
2020-05-04 22:06:35,14.27,12.88,14.27,14.27,907920,32,20137,-78
2020-05-04 22:07:24,13.07,11.88,13.07,13.07,907945,32,20039,-79
2020-05-04 22:07:55,14.02,12.63,14.02,14.02,911173,32,20020,-79
2020-05-04 22:08:26,14.07,12.60,14.07,14.07,905521,32,20038,-79
2020-05-04 22:09:05,14.55,13.15,14.55,14.55,908034,32,20066,-79
2020-05-04 22:09:42,13.65,12.25,13.65,13.65,907809,32,20040,-78
2020-05-04 22:10:16,15.00,13.48,15.00,15.00,905652,32,20034,-78
2020-05-04 22:11:08,12.98,11.68,12.98,12.98,907856,32,20016,-80
2020-05-04 22:11:49,14.35,12.77,14.35,14.35,909529,32,20054,-79
2020-05-04 22:12:22,15.68,13.82,15.68,15.68,906351,32,20082,-79
2020-05-04 22:12:55,13.38,11.93,13.38,13.38,907704,32,20089,-79
2020-05-04 22:13:30,14.45,12.95,14.45,14.45,907730,32,20099,-78
2020-05-04 22:14:05,14.77,13.38,14.77,14.77,906728,32,20257,-77
2020-05-04 22:14:40,15.15,13.62,15.15,15.15,906265,32,20103,-78
2020-05-04 22:15:11,14.85,13.45,14.85,14.85,907964,32,20026,-78
2020-05-04 22:15:42,15.35,13.73,15.35,15.35,904712,32,20074,-78
2020-05-04 22:16:13,14.82,13.43,14.82,14.82,904716,32,20066,-78
2020-05-04 22:16:45,15.75,14.23,15.75,15.75,905131,32,20028,-78
2020-05-04 22:17:16,15.48,13.95,15.48,15.48,908262,32,20068,-77
2020-05-04 22:17:47,16.15,14.57,16.15,16.15,908628,32,20031,-79
2020-05-04 22:18:18,14.65,13.15,14.65,14.65,908084,32,20052,-77
2020-05-04 22:18:49,14.38,12.40,14.38,14.38,907723,32,20016,-77
2020-05-04 22:19:21,15.07,13.57,15.07,15.07,904822,32,20071,-78
2020-05-04 22:19:52,14.85,13.32,14.85,14.85,905572,32,20055,-78
2020-05-04 22:20:23,14.68,13.18,14.68,14.68,909177,32,20065,-79
2020-05-04 22:20:54,13.77,12.52,13.77,13.77,908313,32,20037,-79
2020-05-04 22:21:25,15.95,14.35,15.95,15.95,911159,32,20037,-78
2020-05-04 22:21:56,14.43,13.02,14.43,14.43,911077,32,20008,-77
2020-05-04 22:22:27,14.15,12.73,14.15,14.15,911219,32,20012,-77
2020-05-04 22:22:58,13.95,12.55,13.95,13.95,910340,32,20047,-78
2020-05-04 22:23:30,14.90,13.40,14.90,14.90,907518,32,20023,-77
2020-05-04 22:24:01,13.07,11.85,13.07,13.07,908033,32,20057,-78
2020-05-04 22:24:32,13.62,12.30,13.62,13.62,907985,32,20073,-77
2020-05-04 22:25:03,12.65,11.35,12.65,12.65,906460,32,20024,-77
2020-05-04 22:25:34,14.43,13.02,14.43,14.43,911094,32,20082,-78
2020-05-04 22:26:08,12.88,11.68,12.88,12.88,911172,32,20008,-77
2020-05-04 22:26:39,14.60,13.20,14.60,14.60,911107,32,20032,-77
2020-05-04 22:27:10,13.32,12.00,13.32,13.32,909103,32,20059,-79
2020-05-04 22:27:41,12.43,11.23,12.43,12.43,908087,32,20012,-77
2020-05-04 22:28:12,12.82,11.63,12.82,12.82,908161,32,20042,-78
2020-05-04 22:28:43,13.93,12.52,13.93,13.93,908041,32,20012,-77
2020-05-04 22:29:14,13.60,12.23,13.60,13.60,910673,32,20069,-79
2020-05-04 22:29:45,11.90,10.70,11.90,11.90,910953,32,20011,-78
2020-05-04 22:30:16,14.60,12.88,14.60,14.60,911339,32,20059,-78
2020-05-04 22:30:47,13.68,11.38,13.68,13.68,911216,32,20019,-79
2020-05-04 22:31:18,12.18,11.02,12.18,12.18,911327,32,20023,-79
2020-05-04 22:31:49,14.85,13.45,14.85,14.85,911210,32,20011,-78
2020-05-04 22:32:20,14.02,12.25,14.02,14.02,911332,32,20012,-77
2020-05-04 22:32:51,14.25,12.85,14.25,14.25,911227,32,20004,-78
2020-05-04 22:33:22,13.55,12.20,13.55,13.55,911084,32,20028,-78
2020-05-04 22:33:53,13.43,12.18,13.43,13.43,911028,32,20003,-78
2020-05-04 22:34:24,14.32,12.93,14.32,14.32,911313,32,20003,-78
2020-05-04 22:34:55,15.57,13.35,15.57,15.57,911023,32,20038,-78
2020-05-04 22:35:26,14.10,12.80,14.10,14.10,911275,32,20020,-78
2020-05-04 22:35:57,15.25,13.80,15.25,15.25,910994,32,20050,-78
2020-05-04 22:36:28,14.48,13.07,14.48,14.48,911075,32,20028,-78
2020-05-04 22:36:59,15.18,13.77,15.18,15.18,911091,32,20019,-78
2020-05-04 22:37:30,17.58,15.25,17.58,17.58,907895,32,20034,-78
2020-05-04 22:38:01,16.58,14.87,16.58,16.58,908269,32,20035,-78
2020-05-04 22:38:32,17.27,15.68,17.27,17.27,911080,32,20057,-78
2020-05-04 22:39:04,17.90,16.20,17.90,17.90,911176,32,20011,-79
2020-05-04 22:39:35,16.55,15.05,16.55,16.55,911198,32,20020,-79
2020-05-04 22:40:06,16.77,15.15,16.77,16.77,911088,32,20038,-79
2020-05-04 22:40:37,17.15,15.45,17.15,17.15,911281,32,20012,-79
2020-05-04 22:41:08,17.35,15.70,17.35,17.35,911243,32,20030,-79
2020-05-04 22:41:39,17.73,15.98,17.73,17.73,911012,32,20114,-79
2020-05-04 22:42:10,17.73,16.02,17.73,17.73,910710,32,20098,-78
2020-05-04 22:42:41,17.58,15.85,17.58,17.58,910609,32,20035,-78
2020-05-04 22:43:12,16.58,15.07,16.58,16.58,907950,32,20019,-79
2020-05-04 22:43:43,16.00,14.50,16.00,16.00,908016,32,20015,-79
2020-05-04 22:44:17,16.23,14.60,16.23,16.23,907891,32,20019,-80
2020-05-04 22:44:49,16.70,15.05,16.70,16.70,907907,32,20044,-78
2020-05-04 22:45:20,16.77,15.20,16.77,16.77,904458,32,20016,-79
2020-05-04 22:45:51,15.95,14.25,15.95,15.95,905409,32,20055,-78
2020-05-04 22:46:22,15.40,14.00,15.40,15.40,907940,32,20054,-79
2020-05-04 22:46:53,14.63,13.13,14.63,14.63,907939,32,20070,-79
2020-05-04 22:47:24,14.50,13.10,14.50,14.50,907955,32,20050,-78
2020-05-04 22:47:55,15.60,13.85,15.60,15.60,907937,32,20073,-79
2020-05-04 22:48:26,15.23,13.82,15.23,15.23,907935,32,20023,-79
2020-05-04 22:48:57,15.98,14.48,15.98,15.98,908032,32,20047,-79
2020-05-04 22:49:27,16.98,15.20,16.98,16.98,908036,32,20016,-78
2020-05-04 22:49:58,16.95,15.27,16.95,16.95,908007,32,20036,-78
2020-05-04 22:50:29,16.55,14.87,16.55,16.55,907874,32,20034,-79
2020-05-04 22:51:01,15.13,13.52,15.13,15.13,907763,32,20027,-79
2020-05-04 22:51:32,17.70,16.10,17.70,17.70,907984,32,20084,-79
2020-05-04 22:52:03,17.05,15.45,17.05,17.05,904921,32,20046,-78
2020-05-04 22:52:34,16.02,14.45,16.02,16.02,905170,32,20032,-78
2020-05-04 22:53:05,16.73,15.13,16.73,16.73,907958,32,20012,-79
2020-05-04 22:53:36,17.50,15.88,17.50,17.50,904708,32,20054,-79
2020-05-04 22:54:07,14.18,12.88,14.18,14.18,907952,32,20030,-79
2020-05-04 22:54:38,14.20,12.88,14.20,14.20,904814,32,20066,-79
2020-05-04 22:55:09,14.75,13.25,14.75,14.75,905072,32,20012,-79
2020-05-04 22:55:40,14.75,13.38,14.75,14.75,904782,32,20024,-78
2020-05-04 22:56:11,14.35,13.05,14.35,14.35,905099,32,20012,-78
2020-05-04 22:56:42,15.20,13.70,15.20,15.20,907886,32,20070,-77
2020-05-04 22:57:13,14.23,12.82,14.23,14.23,904967,32,20093,-79
2020-05-04 22:57:44,15.30,13.85,15.30,15.30,904423,32,20024,-77
2020-05-04 22:58:15,15.75,14.18,15.75,15.75,904754,32,20042,-78
2020-05-04 22:58:46,15.65,14.15,15.65,15.65,905105,32,20024,-79
2020-05-04 22:59:17,16.50,15.00,16.50,16.50,907929,32,20027,-78
2020-05-04 22:59:48,14.38,13.02,14.38,14.38,908050,32,20045,-77
2020-05-04 23:00:19,13.95,12.63,13.95,13.95,907938,32,20027,-78
2020-05-04 23:00:51,15.75,14.07,15.75,15.75,907908,32,20111,-77
2020-05-04 23:01:22,16.73,15.13,16.73,16.73,907702,32,20112,-78
2020-05-04 23:01:53,17.45,15.75,17.45,17.45,907697,32,20039,-79
2020-05-04 23:02:24,17.60,15.90,17.60,17.60,907906,32,20075,-79
2020-05-04 23:02:55,17.90,16.20,17.90,17.90,907783,32,20100,-77
2020-05-04 23:03:26,17.90,15.82,17.90,17.90,907919,32,20032,-77
2020-05-04 23:03:57,15.98,14.48,15.98,15.98,908005,32,20019,-79
2020-05-04 23:04:28,17.87,16.17,17.87,17.87,907976,32,20019,-77
2020-05-04 23:04:59,16.42,14.73,16.42,16.42,907935,32,20088,-78
2020-05-04 23:05:30,16.52,14.93,16.52,16.52,907825,32,20077,-78
2020-05-04 23:06:01,14.82,13.38,14.82,14.82,907920,32,20011,-78
2020-05-04 23:06:32,15.23,13.80,15.23,15.23,904770,32,20047,-77
2020-05-04 23:07:03,18.20,16.40,18.20,18.20,904785,32,20059,-77
2020-05-04 23:07:34,19.17,16.45,19.17,19.17,905105,32,20110,-78
2020-05-04 23:08:05,16.08,14.65,16.08,16.08,907991,32,20070,-78
2020-05-04 23:08:36,18.05,16.35,18.05,18.05,907911,32,20008,-78
2020-05-04 23:09:07,15.32,13.90,15.32,15.32,908028,32,20037,-78
2020-05-04 23:09:38,16.80,15.18,16.80,16.80,907747,32,20036,-78
2020-05-04 23:10:10,18.37,16.48,18.37,18.37,907869,32,20034,-79
2020-05-04 23:10:41,18.08,16.27,18.08,18.08,907858,32,20062,-79
2020-05-04 23:11:12,19.42,17.45,19.42,19.42,907785,32,20066,-78
2020-05-04 23:11:43,17.17,15.57,17.17,17.17,907909,32,20035,-78
2020-05-04 23:12:33,15.27,13.80,15.27,15.27,907802,32,20038,-79
2020-05-04 23:13:13,16.00,14.45,16.00,16.00,907794,32,20043,-78
2020-05-04 23:13:44,15.90,14.25,15.90,15.90,907930,32,20015,-79
2020-05-04 23:14:15,15.27,13.77,15.27,15.27,907875,32,20023,-79
2020-05-04 23:14:46,14.57,13.15,14.57,14.57,907745,32,20073,-79
2020-05-04 23:15:17,14.95,13.55,14.95,14.95,904648,32,20074,-78
2020-05-04 23:15:48,15.70,14.20,15.70,15.70,904790,32,20382,-78
2020-05-04 23:16:19,16.80,15.07,16.80,16.80,901702,33,20051,-77
2020-05-04 23:16:50,15.65,14.15,15.65,15.65,905001,32,20023,-77
2020-05-04 23:17:21,17.95,16.08,17.95,17.95,907766,32,20020,-77
2020-05-04 23:17:52,18.85,17.05,18.85,18.85,907879,32,20035,-79
2020-05-04 23:18:23,18.33,16.50,18.33,18.33,907953,32,20027,-77
2020-05-04 23:18:54,19.42,17.62,19.42,19.42,908002,32,20183,-79
2020-05-04 23:19:25,19.52,17.65,19.52,19.52,907914,32,20035,-78
2020-05-04 23:19:59,20.10,18.27,20.10,20.10,907966,32,20039,-77
2020-05-04 23:20:30,20.90,18.80,20.90,20.90,907906,32,20040,-78
2020-05-04 23:21:01,20.55,18.50,20.55,20.55,907943,32,20052,-78
2020-05-04 23:21:32,17.90,16.23,17.90,17.90,907801,32,20035,-78
2020-05-04 23:22:03,18.83,16.92,18.83,18.83,907899,32,20031,-77
2020-05-04 23:22:35,18.05,16.33,18.05,18.05,907837,32,20027,-79
2020-05-04 23:23:06,19.00,17.20,19.00,19.00,905076,32,20077,-78
2020-05-04 23:23:37,20.12,18.08,20.12,20.12,907624,32,20109,-78
2020-05-04 23:24:08,20.88,18.60,20.88,20.88,907898,32,20077,-79
2020-05-04 23:24:39,18.58,16.83,18.58,18.58,907821,32,20036,-78
2020-05-04 23:25:10,19.87,17.90,19.87,19.87,907787,32,20008,-79
2020-05-04 23:25:41,19.75,17.80,19.75,19.75,907929,32,20023,-77
2020-05-04 23:26:12,19.60,17.58,19.60,19.60,908009,32,20031,-77
2020-05-04 23:26:43,19.58,17.65,19.58,19.58,907910,32,20049,-78
2020-05-04 23:27:14,19.42,15.77,19.42,19.42,907850,32,20038,-78
2020-05-04 23:27:45,16.27,14.77,16.27,16.27,907880,32,20016,-76
2020-05-04 23:28:16,16.80,15.20,16.80,16.80,907924,32,20056,-79
2020-05-04 23:28:47,16.75,15.05,16.75,16.75,907904,32,20004,-79
2020-05-04 23:29:18,18.40,16.67,18.40,18.40,907858,32,20012,-78
2020-05-04 23:29:49,18.37,16.67,18.37,18.37,907875,32,20065,-79
2020-05-04 23:30:20,17.62,15.95,17.62,17.62,907998,32,20016,-79
2020-05-04 23:30:51,17.15,15.48,17.15,17.15,907749,32,20020,-78
2020-05-04 23:31:22,16.95,15.30,16.95,16.95,904333,32,20023,-79
2020-05-04 23:31:53,18.12,16.23,18.12,18.12,904732,32,20016,-79
2020-05-04 23:32:24,18.52,16.73,18.52,18.52,904345,32,20074,-78
2020-05-04 23:32:55,16.25,14.65,16.25,16.25,901493,32,20016,-79
2020-05-04 23:33:26,16.10,14.60,16.10,16.10,901588,33,20058,-79
2020-05-04 23:33:57,16.20,14.55,16.20,16.20,901606,33,20032,-78
2020-05-04 23:34:28,18.77,16.77,18.77,18.77,904756,32,20168,-79
2020-05-04 23:34:59,18.23,16.35,18.23,18.23,907865,32,20019,-79
2020-05-04 23:35:30,16.25,14.68,16.25,16.25,907965,32,20007,-79
2020-05-04 23:36:01,19.42,17.62,19.42,19.42,907781,32,20032,-78
2020-05-04 23:36:32,19.05,17.15,19.05,19.05,907778,32,20043,-78
2020-05-04 23:37:03,17.20,15.60,17.20,17.20,907845,32,20019,-78
2020-05-04 23:37:34,19.67,17.90,19.67,19.67,907568,32,20118,-78
2020-05-04 23:38:05,16.95,15.35,16.95,16.95,907895,32,20069,-78
2020-05-04 23:38:36,16.98,15.38,16.98,16.98,907771,32,20102,-78
2020-05-04 23:39:07,17.83,15.95,17.83,17.83,907890,32,20019,-78
2020-05-04 23:39:38,16.73,15.13,16.73,16.73,907906,32,20020,-78
2020-05-04 23:40:09,18.92,17.00,18.92,18.92,907324,32,20028,-78
2020-05-04 23:40:40,18.25,16.55,18.25,18.25,907788,32,20023,-77
2020-05-04 23:41:11,19.85,17.87,19.85,19.85,907879,32,20107,-78
2020-05-04 23:41:42,21.08,18.45,21.08,21.08,907816,32,20027,-78
2020-05-04 23:42:13,18.87,17.10,18.87,18.87,907926,32,20022,-78
2020-05-04 23:42:44,20.48,18.48,20.48,20.48,907854,32,20034,-78
2020-05-04 23:43:15,20.10,18.20,20.10,20.10,907723,32,20023,-79
2020-05-04 23:43:46,20.00,18.00,20.00,20.00,907796,32,20075,-77
2020-05-04 23:44:17,19.58,17.67,19.58,19.58,907812,32,20015,-78
2020-05-04 23:44:48,21.25,19.23,21.25,21.25,904885,32,20262,-78
2020-05-04 23:45:19,18.80,17.00,18.80,18.80,907865,32,20036,-78
2020-05-04 23:45:50,18.25,16.45,18.25,18.25,904577,32,20063,-79
2020-05-04 23:46:21,20.58,18.50,20.58,20.58,904957,32,20023,-78
2020-05-04 23:46:52,18.58,16.77,18.58,18.58,907801,32,20054,-78
2020-05-04 23:47:23,16.35,14.75,16.35,16.35,904893,32,20094,-78
2020-05-04 23:47:54,18.87,17.08,18.87,18.87,904607,32,20131,-78
2020-05-04 23:48:25,19.75,17.75,19.75,19.75,904774,32,20060,-78
2020-05-04 23:48:56,18.60,16.75,18.60,18.60,904947,32,20058,-78
2020-05-04 23:49:27,18.67,16.90,18.67,18.67,907864,32,20050,-78
2020-05-04 23:49:58,18.85,17.15,18.85,18.85,907867,32,20011,-78
2020-05-04 23:50:29,17.12,15.43,17.12,17.12,907924,32,20034,-79
2020-05-04 23:51:00,17.92,16.27,17.92,17.92,907727,32,20016,-79
2020-05-04 23:51:31,19.23,17.33,19.23,19.23,907986,32,20004,-79
2020-05-04 23:52:02,19.62,17.73,19.62,19.62,907865,32,20035,-79
2020-05-04 23:52:33,17.58,15.88,17.58,17.58,907882,32,20004,-77
2020-05-04 23:53:04,16.40,14.80,16.40,16.40,907899,32,20013,-79
2020-05-04 23:53:35,18.77,16.90,18.77,18.77,907703,32,20024,-79
2020-05-04 23:54:06,16.80,15.20,16.80,16.80,907808,32,20088,-80
2020-05-04 23:54:37,20.17,18.15,20.17,20.17,904677,32,20029,-80
2020-05-04 23:55:08,18.10,16.30,18.10,18.10,904923,32,20106,-79
2020-05-04 23:55:39,16.87,15.38,16.87,16.87,904675,32,20032,-80
2020-05-04 23:56:10,17.98,16.12,17.98,17.98,904711,32,20024,-79
2020-05-04 23:56:41,18.25,16.55,18.25,18.25,907694,32,20261,-78
2020-05-04 23:57:12,17.98,16.17,17.98,17.98,907107,32,20051,-78
2020-05-04 23:57:44,19.27,17.40,19.27,19.27,904760,32,20044,-78
2020-05-04 23:58:15,18.98,17.17,18.98,18.98,904742,32,20047,-78
2020-05-04 23:58:46,18.95,17.15,18.95,18.95,904637,32,20067,-78
2020-05-04 23:59:17,16.85,15.25,16.85,16.85,904782,32,20003,-78
2020-05-04 23:59:48,16.17,14.70,16.17,16.17,904624,32,20035,-78