2020-05-04 00:00:04,8.48,8.48,8.48,66.14,892545,33,19941,-66
2020-05-04 00:00:59,8.52,8.52,8.52,65.72,889310,33,19937,-66
2020-05-04 00:01:57,8.51,8.51,8.51,66.27,892599,33,19942,-66
2020-05-04 00:02:49,8.53,8.53,8.53,65.88,897983,33,19966,-66
2020-05-04 00:03:40,8.53,8.53,8.53,65.90,892587,33,19999,-66
2020-05-04 00:04:34,8.48,8.48,8.48,66.18,892675,33,19975,-66
2020-05-04 00:05:28,8.54,8.54,8.54,65.91,892479,33,20340,-66
2020-05-04 00:06:21,8.56,8.56,8.56,65.65,889612,33,20001,-66
2020-05-04 00:07:14,8.52,8.52,8.52,66.62,888273,33,20313,-66
2020-05-04 00:08:05,8.47,8.47,8.47,66.30,892427,33,20363,-66
2020-05-04 00:09:05,8.50,8.50,8.50,65.99,892594,33,19945,-66
2020-05-04 00:10:05,8.52,8.52,8.52,65.73,892117,33,20244,-66
2020-05-04 00:10:55,8.57,8.57,8.57,65.57,895458,33,19943,-66
2020-05-04 00:11:46,8.51,8.51,8.51,65.48,895623,33,19960,-66
2020-05-04 00:12:36,8.53,8.53,8.53,65.85,896709,33,20278,-66
2020-05-04 00:13:27,8.49,8.49,8.49,65.44,895398,33,19956,-66
2020-05-04 00:14:18,8.51,8.51,8.51,65.98,895586,33,19944,-67
2020-05-04 00:15:08,8.57,8.57,8.57,65.57,894700,33,19944,-66
2020-05-04 00:15:59,8.59,8.59,8.59,65.53,895515,33,20292,-66
2020-05-04 00:16:50,8.55,8.55,8.55,66.07,895624,33,19979,-66
2020-05-04 00:17:40,8.57,8.57,8.57,65.85,895699,33,19975,-66
2020-05-04 00:18:31,8.63,8.63,8.63,65.50,895643,33,19971,-66
2020-05-04 00:19:21,8.63,8.63,8.63,65.01,892544,33,19975,-66
2020-05-04 00:20:12,8.65,8.65,8.65,65.63,892529,33,19992,-66
2020-05-04 00:21:03,8.63,8.63,8.63,65.23,893768,33,20359,-66
2020-05-04 00:21:53,8.62,8.62,8.62,65.58,892115,33,20303,-66
2020-05-04 00:22:44,8.65,8.65,8.65,65.54,892575,33,19945,-66
2020-05-04 00:23:35,8.71,8.71,8.71,64.97,894576,33,19945,-66
2020-05-04 00:24:25,8.75,8.75,8.75,64.59,891208,33,19984,-66
2020-05-04 00:25:16,8.73,8.73,8.73,64.86,889464,33,19984,-66
2020-05-04 00:26:06,8.66,8.66,8.66,65.50,887424,33,19937,-66
2020-05-04 00:26:57,8.71,8.71,8.71,65.42,890682,33,19972,-66
2020-05-04 00:27:48,8.75,8.75,8.75,64.99,892567,33,19936,-66
2020-05-04 00:28:38,8.75,8.75,8.75,65.38,892472,33,19955,-66
2020-05-04 00:29:29,8.74,8.74,8.74,65.23,892628,33,19947,-66
2020-05-04 00:30:20,8.70,8.70,8.70,65.56,893675,33,20287,-66
2020-05-04 00:31:10,8.76,8.76,8.76,65.55,892519,33,20292,-66
2020-05-04 00:32:01,8.74,8.74,8.74,65.71,892541,33,19940,-67
2020-05-04 00:32:52,8.70,8.70,8.70,65.84,894777,33,20275,-66
2020-05-04 00:33:42,8.66,8.66,8.66,66.61,895396,33,19998,-66
2020-05-04 00:34:33,8.66,8.66,8.66,66.39,892543,33,19960,-67
2020-05-04 00:35:24,8.66,8.66,8.66,66.47,889386,33,19997,-66
2020-05-04 00:36:15,8.68,8.68,8.68,66.40,890427,33,19937,-66
2020-05-04 00:37:06,8.68,8.68,8.68,66.08,892365,33,19997,-66
2020-05-04 00:38:02,8.68,8.68,8.68,66.91,893154,33,20318,-66
2020-05-04 00:38:53,8.74,8.74,8.74,66.42,890572,33,19956,-67
2020-05-04 00:39:44,8.69,8.69,8.69,66.03,892365,33,19960,-66
2020-05-04 00:40:35,8.67,8.67,8.67,66.60,892380,33,19941,-66
2020-05-04 00:41:25,8.65,8.65,8.65,66.65,891443,33,20347,-66
2020-05-04 00:42:16,8.64,8.64,8.64,66.85,893556,33,19963,-67
2020-05-04 00:43:07,8.71,8.71,8.71,66.64,895649,33,20000,-66
2020-05-04 00:43:57,8.71,8.71,8.71,66.86,894607,33,20008,-66
2020-05-04 00:44:48,8.75,8.75,8.75,66.49,895366,33,19948,-66
2020-05-04 00:45:39,8.70,8.70,8.70,66.52,895641,33,20283,-67
2020-05-04 00:46:29,8.75,8.75,8.75,66.22,894574,33,19952,-67
2020-05-04 00:47:20,8.74,8.74,8.74,66.80,895528,33,19940,-66
2020-05-04 00:48:11,8.74,8.74,8.74,66.99,895396,33,20313,-66
2020-05-04 00:49:01,8.79,8.79,8.79,66.16,894323,33,19948,-66
2020-05-04 00:49:52,8.78,8.78,8.78,66.86,892307,33,19941,-66
2020-05-04 00:50:42,8.71,8.71,8.71,67.23,892408,33,19992,-66
2020-05-04 00:51:33,8.74,8.74,8.74,67.00,891042,33,19945,-67
2020-05-04 00:52:24,8.74,8.74,8.74,66.92,893334,33,19936,-67
2020-05-04 00:53:14,8.70,8.70,8.70,66.97,895394,33,19984,-67
2020-05-04 00:54:05,8.68,8.68,8.68,67.75,891290,33,19944,-66
2020-05-04 00:54:56,8.71,8.71,8.71,67.44,892459,33,19955,-66
2020-05-04 00:55:46,8.73,8.73,8.73,67.86,892432,33,19944,-66
2020-05-04 00:56:37,8.71,8.71,8.71,67.77,891363,33,19948,-67
2020-05-04 00:57:27,8.67,8.67,8.67,67.94,892426,33,19940,-66
2020-05-04 00:58:18,8.71,8.71,8.71,67.65,892269,33,19979,-66
2020-05-04 00:59:08,8.77,8.77,8.77,67.33,890347,33,20023,-67
2020-05-04 00:59:59,8.81,8.81,8.81,66.98,892514,33,19980,-66
2020-05-04 01:00:50,8.81,8.81,8.81,67.27,890481,33,19973,-67
2020-05-04 01:01:40,8.80,8.80,8.80,67.07,892525,33,20015,-66
2020-05-04 01:02:31,8.79,8.79,8.79,67.48,891969,33,19956,-66
2020-05-04 01:03:22,8.79,8.79,8.79,67.94,893654,33,19966,-67
2020-05-04 01:04:12,8.81,8.81,8.81,67.87,895532,33,20022,-66
2020-05-04 01:05:03,8.82,8.82,8.82,67.82,895574,33,19940,-66
2020-05-04 01:05:54,8.83,8.83,8.83,68.23,892430,33,19976,-66
2020-05-04 01:06:44,8.82,8.82,8.82,68.31,889612,33,19980,-67
2020-05-04 01:07:35,8.81,8.81,8.81,68.31,890568,33,19940,-66
2020-05-04 01:08:26,8.76,8.76,8.76,68.49,893056,33,19955,-66
2020-05-04 01:09:16,8.79,8.79,8.79,68.47,892327,33,19941,-66
2020-05-04 01:10:09,8.82,8.82,8.82,68.48,891310,33,20339,-66
2020-05-04 01:10:59,8.79,8.79,8.79,68.61,892423,33,19951,-66
2020-05-04 01:11:50,8.74,8.74,8.74,69.26,892482,33,19944,-66
2020-05-04 01:12:41,8.75,8.75,8.75,69.57,891296,33,19957,-66
2020-05-04 01:13:31,8.72,8.72,8.72,69.39,892043,33,19941,-66
2020-05-04 01:14:22,8.75,8.75,8.75,69.06,892397,33,19968,-66
2020-05-04 01:15:12,8.78,8.78,8.78,69.22,892429,33,19937,-66
2020-05-04 01:16:03,8.76,8.76,8.76,69.40,892356,33,19968,-66
2020-05-04 01:16:54,8.77,8.77,8.77,69.24,892577,33,19940,-66
2020-05-04 01:17:44,8.78,8.78,8.78,69.12,891297,33,19941,-66
2020-05-04 01:18:35,8.80,8.80,8.80,69.00,892376,33,19944,-66
2020-05-04 01:19:26,8.82,8.82,8.82,68.98,893399,33,19992,-66
2020-05-04 01:20:17,8.76,8.76,8.76,69.98,890723,33,20363,-66
2020-05-04 01:21:07,8.75,8.75,8.75,69.73,892148,33,19996,-67
2020-05-04 01:21:58,8.75,8.75,8.75,70.04,893577,33,19940,-66
2020-05-04 01:22:49,8.77,8.77,8.77,69.81,891295,33,20427,-66
2020-05-04 01:23:39,8.83,8.83,8.83,69.44,892219,33,19958,-66
2020-05-04 01:24:30,8.83,8.83,8.83,70.68,893580,33,20398,-66
2020-05-04 01:25:21,8.81,8.81,8.81,70.11,892005,33,19963,-66
2020-05-04 01:26:12,8.80,8.80,8.80,70.37,892391,33,20323,-66
2020-05-04 01:27:12,8.78,8.78,8.78,70.70,890566,33,20376,-66
2020-05-04 01:28:02,8.84,8.84,8.84,70.63,889461,33,20462,-66
2020-05-04 01:28:53,8.81,8.81,8.81,70.40,889550,33,19964,-66
2020-05-04 01:29:49,8.78,8.78,8.78,70.50,887348,33,20050,-66
2020-05-04 01:30:59,8.74,8.74,8.74,70.58,893946,33,19936,-67
2020-05-04 01:32:00,8.72,8.72,8.72,71.44,895615,33,19976,-66
2020-05-04 01:33:00,8.74,8.74,8.74,71.68,895463,33,19951,-66
2020-05-04 01:34:06,8.71,8.71,8.71,71.73,895362,33,20362,-66
2020-05-04 01:35:02,8.74,8.74,8.74,71.28,895371,33,20306,-66
2020-05-04 01:36:03,8.78,8.78,8.78,71.40,892294,33,19952,-66
2020-05-04 01:36:53,8.77,8.77,8.77,71.15,894733,33,19971,-66
2020-05-04 01:37:44,8.76,8.76,8.76,71.72,894299,33,19999,-66
2020-05-04 01:38:35,8.70,8.70,8.70,71.51,892206,33,19980,-67
2020-05-04 01:39:25,8.76,8.76,8.76,71.28,893292,33,19948,-66
2020-05-04 01:40:16,8.79,8.79,8.79,71.56,892269,33,19955,-66
2020-05-04 01:41:07,8.76,8.76,8.76,71.59,890471,33,19974,-66
2020-05-04 01:41:57,8.72,8.72,8.72,71.66,893534,33,19940,-66
2020-05-04 01:42:48,8.64,8.64,8.64,72.33,895546,33,19944,-66
2020-05-04 01:43:39,8.70,8.70,8.70,72.38,895429,33,19947,-66
2020-05-04 01:44:29,8.68,8.68,8.68,72.47,895407,33,20307,-66
2020-05-04 01:45:20,8.72,8.72,8.72,72.32,895962,33,19971,-66
2020-05-04 01:46:11,8.68,8.68,8.68,72.32,895891,33,20007,-66
2020-05-04 01:47:03,8.74,8.74,8.74,72.09,895922,33,19959,-66
2020-05-04 01:47:54,8.74,8.74,8.74,72.81,895964,33,19966,-66
2020-05-04 01:48:44,8.66,8.66,8.66,73.31,893016,33,20362,-66
2020-05-04 01:49:36,8.68,8.68,8.68,72.94,889922,33,19949,-66
2020-05-04 01:50:27,8.62,8.62,8.62,73.00,892331,33,19957,-66
2020-05-04 01:51:18,8.67,8.67,8.67,73.42,894123,33,19983,-66
2020-05-04 01:52:09,8.64,8.64,8.64,73.34,895943,33,19960,-66
2020-05-04 01:53:00,8.66,8.66,8.66,72.97,892954,33,20004,-66
2020-05-04 01:53:52,8.62,8.62,8.62,73.36,892965,33,19974,-66
2020-05-04 01:54:42,8.59,8.59,8.59,73.54,894178,33,20034,-66
2020-05-04 01:55:33,8.60,8.60,8.60,73.34,895957,33,20252,-66
2020-05-04 01:56:24,8.58,8.58,8.58,73.92,895817,33,20316,-66
2020-05-04 01:57:14,8.60,8.60,8.60,73.47,892993,33,20393,-66
2020-05-04 01:58:05,8.62,8.62,8.62,73.42,893001,33,20355,-66
2020-05-04 01:58:56,8.65,8.65,8.65,73.47,895135,33,20362,-66
2020-05-04 01:59:46,8.64,8.64,8.64,73.77,896063,33,19989,-66
2020-05-04 02:00:37,8.61,8.61,8.61,73.94,892868,33,19979,-66
2020-05-04 02:01:28,8.65,8.65,8.65,73.64,889895,33,19941,-66
2020-05-04 02:02:19,8.62,8.62,8.62,74.17,890774,33,19964,-66
2020-05-04 02:03:10,8.61,8.61,8.61,74.16,890032,33,19940,-66
2020-05-04 02:04:01,8.65,8.65,8.65,74.34,889872,33,20394,-66
2020-05-04 02:04:51,8.64,8.64,8.64,73.81,890846,33,19949,-66
2020-05-04 02:05:42,8.61,8.61,8.61,74.43,892931,33,19941,-66
2020-05-04 02:06:32,8.61,8.61,8.61,74.59,892900,33,19949,-66
2020-05-04 02:07:23,8.59,8.59,8.59,74.83,891866,33,19992,-66
2020-05-04 02:08:14,8.64,8.64,8.64,74.43,892856,33,19945,-66
2020-05-04 02:09:04,8.60,8.60,8.60,74.55,893151,33,20338,-66
2020-05-04 02:09:55,8.58,8.58,8.58,75.14,890342,33,19983,-66
2020-05-04 02:10:46,8.57,8.57,8.57,74.64,889734,33,19957,-66
2020-05-04 02:11:36,8.66,8.66,8.66,74.41,889826,33,19953,-66
2020-05-04 02:12:27,8.64,8.64,8.64,74.61,893952,33,20382,-66
2020-05-04 02:13:18,8.60,8.60,8.60,75.02,895020,33,20003,-66
2020-05-04 02:14:08,8.63,8.63,8.63,74.96,892336,33,20344,-66
2020-05-04 02:14:59,8.60,8.60,8.60,75.36,892546,33,20315,-66
2020-05-04 02:15:50,8.67,8.67,8.67,75.13,894105,33,19996,-66
2020-05-04 02:16:40,8.64,8.64,8.64,74.88,892868,33,20402,-66
2020-05-04 02:17:31,8.61,8.61,8.61,75.60,892952,33,19953,-66
2020-05-04 02:18:22,8.70,8.70,8.70,74.94,895151,33,19987,-66
2020-05-04 02:19:12,8.65,8.65,8.65,74.99,896132,33,20397,-66
2020-05-04 02:20:03,8.60,8.60,8.60,75.53,895793,33,19948,-66
2020-05-04 02:20:53,8.62,8.62,8.62,75.34,895973,33,20271,-66
2020-05-04 02:21:44,8.61,8.61,8.61,75.27,893846,33,19941,-66
2020-05-04 02:22:35,8.64,8.64,8.64,75.04,895936,33,19940,-66
2020-05-04 02:23:27,8.65,8.65,8.65,74.92,896073,33,19994,-67
2020-05-04 02:24:17,8.70,8.70,8.70,74.97,892919,33,19964,-66
2020-05-04 02:25:08,8.63,8.63,8.63,75.33,892940,33,19936,-66
2020-05-04 02:25:59,8.61,8.61,8.61,75.24,894093,33,19950,-66
2020-05-04 02:26:39,8.70,8.70,8.70,75.12,896034,33,19941,-67
2020-05-04 02:27:30,8.64,8.64,8.64,75.91,889760,33,19955,-66
2020-05-04 02:28:20,8.65,8.65,8.65,75.66,886886,33,19953,-68
2020-05-04 02:29:11,8.68,8.68,8.68,76.04,892051,33,19940,-65
2020-05-04 02:30:02,8.70,8.70,8.70,75.47,892915,33,19937,-66
2020-05-04 02:30:53,8.71,8.71,8.71,75.63,890697,33,20000,-66
2020-05-04 02:31:43,8.76,8.76,8.76,75.53,889822,33,20340,-66
2020-05-04 02:32:34,8.78,8.78,8.78,75.78,890647,33,19992,-66
2020-05-04 02:33:25,8.77,8.77,8.77,75.98,889031,33,19996,-66
2020-05-04 02:34:15,8.71,8.71,8.71,75.89,892873,33,20409,-66
2020-05-04 02:35:06,8.67,8.67,8.67,76.43,891733,33,20268,-66
2020-05-04 02:35:57,8.70,8.70,8.70,76.50,892909,33,19936,-66
2020-05-04 02:36:47,8.72,8.72,8.72,76.15,890436,33,19949,-66
2020-05-04 02:37:41,8.68,8.68,8.68,76.29,892773,33,20247,-66
2020-05-04 02:38:31,8.71,8.71,8.71,76.32,894131,33,19971,-66
2020-05-04 02:39:22,8.74,8.74,8.74,76.13,895915,33,19932,-66
2020-05-04 02:40:13,8.75,8.75,8.75,76.34,892669,33,19974,-66
2020-05-04 02:41:04,8.80,8.80,8.80,76.34,893730,33,20370,-66
2020-05-04 02:41:54,8.77,8.77,8.77,76.72,890751,33,19945,-66
2020-05-04 02:42:45,8.79,8.79,8.79,76.73,893008,33,19937,-66
2020-05-04 02:43:36,8.81,8.81,8.81,76.39,892568,33,19960,-66
2020-05-04 02:44:26,8.75,8.75,8.75,76.64,892712,33,19979,-66
2020-05-04 02:45:17,8.71,8.71,8.71,77.09,891672,33,20312,-66
2020-05-04 02:46:08,8.72,8.72,8.72,77.31,892363,33,20353,-66
2020-05-04 02:47:00,8.75,8.75,8.75,77.15,890787,33,19949,-66
2020-05-04 02:47:51,8.78,8.78,8.78,77.20,889756,33,19953,-66
2020-05-04 02:48:41,8.76,8.76,8.76,76.86,890934,33,19988,-66
2020-05-04 02:49:34,8.77,8.77,8.77,77.04,890922,33,19992,-67
2020-05-04 02:50:25,8.78,8.78,8.78,77.26,889773,33,20013,-66
2020-05-04 02:51:15,8.76,8.76,8.76,77.68,889781,33,19949,-66
2020-05-04 02:52:06,8.83,8.83,8.83,77.07,890785,33,19955,-66
2020-05-04 02:52:57,8.85,8.85,8.85,77.15,892566,33,19937,-66
2020-05-04 02:53:47,8.85,8.85,8.85,77.10,893993,33,20340,-66
2020-05-04 02:54:39,8.80,8.80,8.80,77.08,896057,33,19940,-67
2020-05-04 02:55:30,8.82,8.82,8.82,77.13,895777,33,19980,-66
2020-05-04 02:56:21,8.78,8.78,8.78,77.26,889692,33,19937,-66
2020-05-04 02:57:11,8.75,8.75,8.75,77.36,887506,33,19945,-66
2020-05-04 02:58:02,8.76,8.76,8.76,77.61,885754,33,19950,-66
2020-05-04 02:58:53,8.77,8.77,8.77,77.65,890914,33,19948,-67
2020-05-04 02:59:43,8.75,8.75,8.75,78.34,892730,33,19948,-66
2020-05-04 03:00:34,8.84,8.84,8.84,77.34,890703,33,20003,-66
2020-05-04 03:01:24,8.85,8.85,8.85,77.25,892863,33,19951,-66
2020-05-04 03:02:15,8.84,8.84,8.84,77.57,890737,33,19945,-66
2020-05-04 03:03:06,8.81,8.81,8.81,77.79,892793,33,19937,-66
2020-05-04 03:03:57,8.74,8.74,8.74,77.75,887824,33,19942,-66
2020-05-04 03:04:48,8.75,8.75,8.75,77.76,886781,33,20053,-66
2020-05-04 03:05:48,8.78,8.78,8.78,77.90,887781,33,20027,-66
2020-05-04 03:06:38,8.72,8.72,8.72,78.30,888901,33,19941,-66
2020-05-04 03:07:29,8.70,8.70,8.70,78.37,891927,33,19965,-66
2020-05-04 03:08:20,8.67,8.67,8.67,78.59,889404,33,19956,-66
2020-05-04 03:09:10,8.70,8.70,8.70,78.30,889761,33,19995,-66
2020-05-04 03:10:01,8.68,8.68,8.68,78.51,889643,33,19961,-66
2020-05-04 03:10:54,8.68,8.68,8.68,78.39,890931,33,19937,-66
2020-05-04 03:11:45,8.65,8.65,8.65,78.65,891127,33,19960,-66
2020-05-04 03:12:35,8.69,8.69,8.69,78.53,892942,33,19937,-66
2020-05-04 03:13:26,8.63,8.63,8.63,78.88,892919,33,19956,-67
2020-05-04 03:14:17,8.63,8.63,8.63,79.15,892933,33,20422,-66
2020-05-04 03:15:07,8.61,8.61,8.61,79.33,895672,33,20363,-66
2020-05-04 03:15:58,8.68,8.68,8.68,79.02,892748,33,20019,-66
2020-05-04 03:16:48,8.72,8.72,8.72,78.67,891622,33,19949,-66
2020-05-04 03:17:39,8.71,8.71,8.71,78.76,892348,33,19940,-66
2020-05-04 03:18:30,8.71,8.71,8.71,79.00,891668,33,20002,-67
2020-05-04 03:19:21,8.74,8.74,8.74,78.69,890487,33,20074,-66
2020-05-04 03:20:11,8.72,8.72,8.72,78.83,889560,33,19940,-66
2020-05-04 03:21:02,8.75,8.75,8.75,78.90,889739,33,19941,-66
2020-05-04 03:21:52,8.72,8.72,8.72,79.06,889648,33,19968,-66
2020-05-04 03:22:43,8.66,8.66,8.66,79.12,887730,33,19938,-66
2020-05-04 03:23:33,8.67,8.67,8.67,79.09,890883,33,19991,-66
2020-05-04 03:24:24,8.70,8.70,8.70,78.97,892636,33,19979,-66
2020-05-04 03:25:15,8.72,8.72,8.72,79.11,893814,33,19948,-66
2020-05-04 03:26:05,8.68,8.68,8.68,79.21,892578,33,19982,-66
2020-05-04 03:26:56,8.68,8.68,8.68,79.16,891750,33,20012,-66
2020-05-04 03:27:47,8.75,8.75,8.75,78.87,892669,33,19952,-65
2020-05-04 03:28:37,8.71,8.71,8.71,79.16,889682,33,19960,-66
2020-05-04 03:29:28,8.67,8.67,8.67,79.41,890621,33,20291,-66
2020-05-04 03:30:19,8.70,8.70,8.70,79.12,890582,33,19941,-66
2020-05-04 03:31:09,8.71,8.71,8.71,79.11,889267,33,20451,-66
2020-05-04 03:32:00,8.68,8.68,8.68,79.35,889759,33,19945,-66
2020-05-04 03:32:50,8.68,8.68,8.68,79.60,887779,33,19951,-66
2020-05-04 03:33:41,8.64,8.64,8.64,79.60,890521,33,20020,-66
2020-05-04 03:34:32,8.59,8.59,8.59,79.81,890653,33,19955,-67
2020-05-04 03:35:23,8.62,8.62,8.62,79.63,889622,33,19960,-66
2020-05-04 03:36:13,8.58,8.58,8.58,79.96,889690,33,19941,-66
2020-05-04 03:37:04,8.59,8.59,8.59,79.86,890565,33,19984,-66
2020-05-04 03:37:55,8.55,8.55,8.55,80.29,892231,33,20323,-66
2020-05-04 03:38:45,8.59,8.59,8.59,80.20,893975,33,19980,-66
2020-05-04 03:39:36,8.57,8.57,8.57,80.14,895734,33,19947,-67
2020-05-04 03:40:26,8.52,8.52,8.52,80.41,892472,33,20020,-66
2020-05-04 03:41:17,8.50,8.50,8.50,80.43,891654,33,20026,-67
2020-05-04 03:42:07,8.44,8.44,8.44,80.85,889357,33,19980,-66
2020-05-04 03:42:58,8.48,8.48,8.48,80.60,890759,33,20047,-66
2020-05-04 03:43:49,8.45,8.45,8.45,80.83,889241,33,20343,-66
2020-05-04 03:44:40,8.43,8.43,8.43,81.05,892597,33,19951,-66
2020-05-04 03:45:30,8.37,8.37,8.37,81.69,893439,33,19936,-66
2020-05-04 03:46:21,8.37,8.37,8.37,81.62,894727,33,19936,-66
2020-05-04 03:47:11,8.40,8.40,8.40,81.33,892502,33,19963,-66
2020-05-04 03:48:02,8.37,8.37,8.37,81.42,892682,33,19956,-66
2020-05-04 03:48:53,8.26,8.26,8.26,82.44,890793,33,20319,-66
2020-05-04 03:49:43,8.21,8.21,8.21,82.56,889831,33,19956,-66
2020-05-04 03:50:34,8.19,8.19,8.19,82.36,887504,33,19942,-66
2020-05-04 03:51:24,8.20,8.20,8.20,82.21,889735,33,19937,-66
2020-05-04 03:52:15,8.18,8.18,8.18,82.36,889470,33,20041,-66
2020-05-04 03:53:06,8.21,8.21,8.21,82.20,889674,33,19941,-66
2020-05-04 03:53:56,8.16,8.16,8.16,82.49,889536,33,19941,-66
2020-05-04 03:54:47,8.15,8.15,8.15,82.35,890760,33,19944,-66
2020-05-04 03:55:38,8.12,8.12,8.12,82.57,892650,33,19984,-66
2020-05-04 03:56:28,8.11,8.11,8.11,82.58,892726,33,19979,-66
2020-05-04 03:57:19,8.08,8.08,8.08,82.83,895759,33,20017,-66
2020-05-04 03:58:10,8.02,8.02,8.02,83.13,895719,33,19952,-66
2020-05-04 03:59:00,8.02,8.02,8.02,83.09,891138,33,19951,-66
2020-05-04 03:59:51,7.98,7.98,7.98,83.41,892478,33,19979,-66
2020-05-04 04:00:41,7.92,7.92,7.92,83.66,892522,33,19940,-66
2020-05-04 04:01:32,7.89,7.89,7.89,83.90,889222,33,19949,-66
2020-05-04 04:02:25,7.85,7.85,7.85,84.06,890579,33,19963,-67
2020-05-04 04:03:16,7.82,7.82,7.82,84.25,893873,33,19948,-66
2020-05-04 04:04:07,7.78,7.78,7.78,84.51,895597,33,20018,-66
2020-05-04 04:04:57,7.80,7.80,7.80,84.28,894738,33,19949,-66
2020-05-04 04:05:48,7.79,7.79,7.79,84.43,895668,33,19936,-66
2020-05-04 04:06:38,7.80,7.80,7.80,84.47,892468,33,19984,-66
2020-05-04 04:07:29,7.79,7.79,7.79,84.28,891440,33,20274,-66
2020-05-04 04:08:20,7.75,7.75,7.75,84.36,890387,33,20000,-66
2020-05-04 04:09:10,7.71,7.71,7.71,84.69,889380,33,19999,-66
2020-05-04 04:10:01,7.71,7.71,7.71,84.62,886459,33,19959,-66
2020-05-04 04:10:51,7.73,7.73,7.73,84.59,888227,33,20332,-66
2020-05-04 04:11:42,7.74,7.74,7.74,84.61,889546,33,19936,-66
2020-05-04 04:12:33,7.77,7.77,7.77,84.29,890243,33,19961,-66
2020-05-04 04:13:24,7.76,7.76,7.76,84.39,889462,33,20272,-66
2020-05-04 04:14:14,7.75,7.75,7.75,84.34,889425,33,19952,-66
2020-05-04 04:15:05,7.75,7.75,7.75,84.51,890591,33,20059,-66
2020-05-04 04:15:56,7.68,7.68,7.68,84.82,889486,33,20007,-66
2020-05-04 04:16:47,7.68,7.68,7.68,84.67,889416,33,19949,-66
2020-05-04 04:17:37,7.65,7.65,7.65,84.82,890657,33,19976,-66
2020-05-04 04:18:28,7.62,7.62,7.62,84.96,890559,33,20013,-66
2020-05-04 04:19:19,7.60,7.60,7.60,85.20,886521,33,19956,-66
2020-05-04 04:20:10,7.57,7.57,7.57,85.35,887510,33,19968,-66
2020-05-04 04:21:00,7.58,7.58,7.58,85.31,890377,33,19949,-66
2020-05-04 04:21:51,7.58,7.58,7.58,85.36,893531,33,20287,-66
2020-05-04 04:22:41,7.60,7.60,7.60,85.19,892058,33,19959,-66
2020-05-04 04:23:32,7.61,7.61,7.61,85.17,892575,33,20004,-66
2020-05-04 04:24:23,7.64,7.64,7.64,85.02,893631,33,20044,-66
2020-05-04 04:25:13,7.65,7.65,7.65,84.93,895685,33,19936,-66
2020-05-04 04:26:05,7.68,7.68,7.68,84.75,895533,33,19986,-66
2020-05-04 04:26:55,7.70,7.70,7.70,84.64,894211,33,20294,-66
2020-05-04 04:27:46,7.71,7.71,7.71,84.43,895494,33,20021,-66
2020-05-04 04:28:37,7.72,7.72,7.72,84.39,892431,33,19945,-66
2020-05-04 04:29:27,7.71,7.71,7.71,84.45,889413,33,20326,-66
2020-05-04 04:30:18,7.72,7.72,7.72,84.37,890301,33,19963,-66
2020-05-04 04:31:08,7.70,7.70,7.70,84.56,890431,33,19940,-66
2020-05-04 04:31:59,7.71,7.71,7.71,84.40,892588,33,19950,-66
2020-05-04 04:32:49,7.72,7.72,7.72,84.29,891410,33,19941,-66
2020-05-04 04:33:40,7.73,7.73,7.73,84.45,892374,33,19945,-66
2020-05-04 04:34:31,7.73,7.73,7.73,84.40,892094,33,19952,-67
2020-05-04 04:35:21,7.75,7.75,7.75,84.14,892673,33,19959,-67
2020-05-04 04:36:12,7.76,7.76,7.76,84.03,895548,33,20060,-67
2020-05-04 04:37:03,7.73,7.73,7.73,84.24,895645,33,20371,-66
2020-05-04 04:37:53,7.73,7.73,7.73,84.11,892376,33,19946,-67
2020-05-04 04:38:44,7.71,7.71,7.71,84.15,889380,33,19977,-67
2020-05-04 04:39:34,7.73,7.73,7.73,84.24,890113,33,20321,-67
2020-05-04 04:40:25,7.70,7.70,7.70,84.20,888365,33,19954,-67
2020-05-04 04:41:15,7.68,7.68,7.68,84.28,889659,33,20335,-67
2020-05-04 04:42:06,7.70,7.70,7.70,84.24,890406,33,20335,-67
2020-05-04 04:42:56,7.66,7.66,7.66,84.61,891473,33,19940,-67
2020-05-04 04:43:47,7.68,7.68,7.68,84.49,890480,33,19967,-67
2020-05-04 04:44:38,7.66,7.66,7.66,84.58,892430,33,19951,-67
2020-05-04 04:45:28,7.69,7.69,7.69,84.48,889437,33,19975,-67
2020-05-04 04:46:19,7.72,7.72,7.72,84.27,888952,33,20307,-66
2020-05-04 04:47:10,7.76,7.76,7.76,84.03,893506,33,19948,-67
2020-05-04 04:48:01,7.78,7.78,7.78,83.92,895402,33,20012,-66
2020-05-04 04:48:52,7.76,7.76,7.76,83.80,895681,33,19966,-66
2020-05-04 04:49:42,7.80,7.80,7.80,83.63,892444,33,19940,-66
2020-05-04 04:50:33,7.85,7.85,7.85,83.51,892385,33,19944,-66
2020-05-04 04:51:23,7.85,7.85,7.85,83.51,892742,33,19955,-67
2020-05-04 04:52:14,7.87,7.87,7.87,83.57,895521,33,19974,-66
2020-05-04 04:53:05,7.89,7.89,7.89,83.38,892012,33,19955,-66
2020-05-04 04:53:55,7.93,7.93,7.93,83.08,891438,33,20264,-67
2020-05-04 04:54:46,7.98,7.98,7.98,82.87,891996,33,19949,-66
2020-05-04 04:55:36,8.01,8.01,8.01,82.67,893475,33,20327,-66
2020-05-04 04:56:27,8.04,8.04,8.04,82.60,894642,33,20010,-67
2020-05-04 04:57:17,8.05,8.05,8.05,82.64,895655,33,19950,-66
2020-05-04 04:58:08,8.07,8.07,8.07,82.55,895520,33,20016,-66
2020-05-04 04:58:59,8.13,8.13,8.13,82.31,895563,33,19940,-67
2020-05-04 04:59:49,8.16,8.16,8.16,82.18,894453,33,20020,-66
2020-05-04 05:00:40,8.20,8.20,8.20,82.04,892622,33,19975,-66
2020-05-04 05:01:30,8.25,8.25,8.25,81.83,892393,33,19937,-66
2020-05-04 05:02:21,8.28,8.28,8.28,81.64,892109,33,20340,-66
2020-05-04 05:03:12,8.31,8.31,8.31,81.54,893573,33,19937,-66
2020-05-04 05:04:02,8.35,8.35,8.35,81.52,894202,33,19956,-66
2020-05-04 05:04:53,8.43,8.43,8.43,81.23,892489,33,19937,-67
2020-05-04 05:05:43,8.44,8.44,8.44,80.79,895463,33,19956,-67
2020-05-04 05:06:34,8.50,8.50,8.50,80.50,895552,33,19952,-67
2020-05-04 05:07:24,8.55,8.55,8.55,80.48,894491,33,19992,-66
2020-05-04 05:08:15,8.58,8.58,8.58,80.48,892310,33,19960,-66
2020-05-04 05:09:06,8.60,8.60,8.60,80.14,892527,33,19940,-67
2020-05-04 05:09:57,8.67,8.67,8.67,79.96,893417,33,19944,-66
2020-05-04 05:10:47,8.73,8.73,8.73,79.59,892352,33,19959,-67
2020-05-04 05:11:38,8.77,8.77,8.77,79.73,889301,33,20256,-66
2020-05-04 05:12:28,8.86,8.86,8.86,79.06,890275,33,19957,-66
2020-05-04 05:13:19,8.87,8.87,8.87,79.31,893589,33,19960,-66
2020-05-04 05:14:10,8.86,8.86,8.86,79.42,894442,33,19940,-66
2020-05-04 05:15:00,8.94,8.94,8.94,79.18,892690,33,19937,-66
2020-05-04 05:15:51,8.98,8.98,8.98,78.78,892248,33,19967,-66
2020-05-04 05:16:41,9.00,9.00,9.00,78.47,892474,33,20355,-66
2020-05-04 05:17:32,9.09,9.09,9.09,78.07,893533,33,19937,-66
2020-05-04 05:18:23,9.12,9.12,9.12,78.46,895409,33,19944,-66
2020-05-04 05:19:13,9.16,9.16,9.16,78.25,894602,33,19975,-67
2020-05-04 05:20:04,9.21,9.21,9.21,77.96,888911,33,19942,-66
2020-05-04 05:20:54,9.25,9.25,9.25,77.78,890444,33,20260,-66
2020-05-04 05:21:45,9.29,9.29,9.29,77.82,892179,33,19940,-67
2020-05-04 05:22:36,9.34,9.34,9.34,77.62,895099,33,19948,-66
2020-05-04 05:23:26,9.38,9.38,9.38,77.08,892376,33,20322,-66
2020-05-04 05:24:17,9.48,9.48,9.48,77.16,891388,33,19949,-66
2020-05-04 05:25:10,9.46,9.46,9.46,76.84,890799,33,19963,-66
2020-05-04 05:26:00,9.38,9.38,9.38,77.34,892309,33,19937,-66
2020-05-04 05:26:51,9.46,9.46,9.46,77.11,892695,33,20283,-66
2020-05-04 05:27:41,9.51,9.51,9.51,77.02,892690,33,19971,-67
2020-05-04 05:28:32,9.49,9.49,9.49,76.84,892394,33,19960,-66
2020-05-04 05:30:23,9.47,9.47,9.47,77.41,892680,33,19994,-66
2020-05-04 05:31:13,9.54,9.54,9.54,77.37,892764,33,19953,-66
2020-05-04 05:32:04,9.56,9.56,9.56,76.82,891942,33,19960,-66
2020-05-04 05:32:55,9.58,9.58,9.58,77.01,892401,33,19997,-66
2020-05-04 05:33:45,9.67,9.67,9.67,76.60,892223,33,19953,-66
2020-05-04 05:34:36,9.76,9.76,9.76,76.47,889237,33,20028,-66
2020-05-04 05:35:26,9.65,9.65,9.65,77.05,890539,33,19993,-66
2020-05-04 05:36:17,9.72,9.72,9.72,76.79,893460,33,19961,-66
2020-05-04 05:37:07,9.64,9.64,9.64,76.89,895317,33,20321,-66
2020-05-04 05:37:58,9.78,9.78,9.78,76.66,891127,33,20021,-66
2020-05-04 05:38:48,9.70,9.70,9.70,76.59,889301,33,20000,-67
2020-05-04 05:39:39,9.80,9.80,9.80,76.32,890361,33,19989,-67
2020-05-04 05:40:30,9.78,9.78,9.78,76.57,893456,33,19989,-66
2020-05-04 05:41:20,9.56,9.56,9.56,77.43,895460,33,20356,-66
2020-05-04 05:42:11,9.69,9.69,9.69,76.78,895384,33,19947,-66
2020-05-04 05:43:01,9.66,9.66,9.66,77.74,894270,33,19978,-66
2020-05-04 05:43:52,9.77,9.77,9.77,77.00,892273,33,20008,-66
2020-05-04 05:44:42,9.82,9.82,9.82,77.35,892292,33,19941,-66
2020-05-04 05:45:33,9.88,9.88,9.88,76.82,893346,33,20245,-66
2020-05-04 05:46:24,9.98,9.98,9.98,76.64,892323,33,19951,-67
2020-05-04 05:47:14,10.00,10.00,10.00,76.34,891976,33,20382,-66
2020-05-04 05:48:05,10.11,10.11,10.11,76.02,892305,33,19945,-66
2020-05-04 05:48:55,10.18,10.18,10.18,76.13,890015,33,19955,-66
2020-05-04 05:49:46,10.15,10.15,10.15,76.14,888301,33,19937,-66
2020-05-04 05:50:36,10.30,10.30,10.30,75.58,888409,33,19938,-66
2020-05-04 05:51:27,10.25,10.25,10.25,75.81,892364,33,19951,-67
2020-05-04 05:52:17,10.18,10.18,10.18,76.12,892249,33,19956,-66
2020-05-04 05:53:08,10.27,10.27,10.27,76.30,892409,33,20340,-66
2020-05-04 05:53:58,10.25,10.25,10.25,77.19,890032,33,19992,-67
2020-05-04 05:54:49,10.42,10.42,10.42,75.83,892311,33,19971,-66
2020-05-04 05:55:39,10.46,10.46,10.46,75.52,892242,33,19944,-66
2020-05-04 05:56:30,10.59,10.59,10.59,75.36,888560,33,19941,-66
2020-05-04 05:57:20,10.68,10.68,10.68,75.20,887516,33,20050,-66
2020-05-04 05:58:11,10.80,10.80,10.80,74.58,895552,33,20048,-67
2020-05-04 05:59:11,10.83,10.83,10.83,74.30,897104,33,19999,-66
2020-05-04 06:00:11,10.69,10.69,10.69,74.93,898214,33,20000,-66
2020-05-04 06:01:11,10.62,10.62,10.62,75.73,895106,33,20005,-66
2020-05-04 06:02:11,10.74,10.74,10.74,74.31,898266,33,19952,-66
2020-05-04 06:03:11,10.71,10.71,10.71,75.20,895198,33,20006,-66
2020-05-04 06:04:04,10.62,10.62,10.62,74.65,895502,33,19955,-66
2020-05-04 06:04:55,10.56,10.56,10.56,75.43,895280,33,19936,-66
2020-05-04 06:05:45,10.63,10.63,10.63,75.51,895873,33,19955,-67
2020-05-04 06:06:36,10.67,10.67,10.67,75.06,898389,33,19999,-66
2020-05-04 06:07:26,10.72,10.72,10.72,74.47,898403,33,19955,-66
2020-05-04 06:08:17,10.82,10.82,10.82,73.81,894215,33,19995,-66
2020-05-04 06:09:07,10.73,10.73,10.73,74.70,892492,33,19937,-66
2020-05-04 06:09:58,10.75,10.75,10.75,75.02,896499,33,19996,-66
2020-05-04 06:10:48,10.62,10.62,10.62,75.06,894998,33,19944,-66
2020-05-04 06:11:39,10.67,10.67,10.67,75.19,894461,33,19979,-66
2020-05-04 06:12:29,10.66,10.66,10.66,74.85,896199,33,20350,-66
2020-05-04 06:13:20,10.75,10.75,10.75,75.07,898502,33,19936,-66
2020-05-04 06:14:11,10.78,10.78,10.78,74.52,897212,33,19940,-67
2020-05-04 06:15:01,10.88,10.88,10.88,74.48,898396,33,20307,-66
2020-05-04 06:15:52,10.93,10.93,10.93,73.09,898400,33,19936,-66
2020-05-04 06:16:42,10.97,10.97,10.97,73.58,898426,33,20349,-66
2020-05-04 06:17:33,10.95,10.95,10.95,73.41,898444,33,20342,-66
2020-05-04 06:18:26,10.91,10.91,10.91,73.16,898434,33,19975,-66
2020-05-04 06:19:17,10.94,10.94,10.94,73.40,897267,33,20309,-66
2020-05-04 06:20:09,11.02,11.02,11.02,73.32,895135,33,19952,-66
2020-05-04 06:20:59,11.08,11.08,11.08,73.65,895501,33,20342,-66
2020-05-04 06:21:50,11.13,11.13,11.13,74.59,895214,33,19958,-66
2020-05-04 06:22:41,11.05,11.05,11.05,73.43,898433,33,20323,-66
2020-05-04 06:23:31,11.06,11.06,11.06,74.65,895288,33,19940,-66
2020-05-04 06:24:22,11.17,11.17,11.17,73.69,893904,33,19944,-66
2020-05-04 06:25:12,11.36,11.36,11.36,73.47,892986,33,19936,-66
2020-05-04 06:26:03,11.23,11.23,11.23,73.68,893365,33,20014,-66
2020-05-04 06:26:54,11.25,11.25,11.25,71.71,892408,33,19941,-66
2020-05-04 06:27:44,11.19,11.19,11.19,73.87,892393,33,19936,-66
2020-05-04 06:28:35,11.17,11.17,11.17,73.21,893362,33,19953,-66
2020-05-04 06:29:26,11.18,11.18,11.18,72.73,895254,33,19953,-66
2020-05-04 06:30:16,11.32,11.32,11.32,72.55,892082,33,19951,-67
2020-05-04 06:31:06,11.36,11.36,11.36,72.59,890172,33,19948,-66
2020-05-04 06:31:57,11.50,11.50,11.50,71.92,893304,33,19940,-66
2020-05-04 06:32:47,11.65,11.65,11.65,71.45,892848,33,19951,-66
2020-05-04 06:33:38,11.61,11.61,11.61,72.00,891926,33,20004,-66
2020-05-04 06:34:29,11.73,11.73,11.73,70.90,893485,33,19952,-67
2020-05-04 06:35:19,11.88,11.88,11.88,69.73,893446,33,20404,-66
2020-05-04 06:36:10,11.73,11.73,11.73,70.79,895866,33,19936,-66
2020-05-04 06:37:01,11.58,11.58,11.58,71.03,893991,33,19988,-66
2020-05-04 06:37:52,11.63,11.63,11.63,70.97,895972,33,19948,-66
2020-05-04 06:38:42,11.62,11.62,11.62,71.20,895914,33,19937,-67
2020-05-04 06:39:33,11.53,11.53,11.53,72.37,896105,33,19936,-67
2020-05-04 06:40:23,11.47,11.47,11.47,71.91,896168,33,19946,-66
2020-05-04 06:41:14,11.48,11.48,11.48,72.11,895798,33,20343,-66
2020-05-04 06:42:05,11.42,11.42,11.42,71.92,895831,33,19947,-66
2020-05-04 06:42:55,11.53,11.53,11.53,72.05,896105,33,19995,-66
2020-05-04 06:43:46,11.42,11.42,11.42,72.18,896212,33,19948,-66
2020-05-04 06:44:36,11.50,11.50,11.50,70.89,896062,33,20302,-66
2020-05-04 06:45:27,11.40,11.40,11.40,70.88,896249,33,19936,-66
2020-05-04 06:46:17,11.33,11.33,11.33,71.24,898864,33,19952,-66
2020-05-04 06:47:08,11.31,11.31,11.31,69.85,898891,33,19940,-66
2020-05-04 06:47:59,11.26,11.26,11.26,70.53,898030,33,19937,-66
2020-05-04 06:48:49,11.35,11.35,11.35,71.47,898806,32,19952,-66
2020-05-04 06:49:40,11.40,11.40,11.40,71.74,898754,33,19959,-66
2020-05-04 06:50:30,11.61,11.61,11.61,70.07,897835,33,20297,-66
2020-05-04 06:51:21,11.66,11.66,11.66,71.44,896059,33,20253,-66
2020-05-04 06:52:11,11.63,11.63,11.63,70.52,896129,33,20307,-66
2020-05-04 06:53:03,11.64,11.64,11.64,70.50,895831,33,19936,-66
2020-05-04 06:53:54,11.61,11.61,11.61,70.39,895905,33,19940,-66
2020-05-04 06:54:45,11.58,11.58,11.58,70.47,896935,33,19951,-66
2020-05-04 06:55:35,11.52,11.52,11.52,71.48,898878,33,19940,-66
2020-05-04 06:56:26,11.58,11.58,11.58,70.08,898820,33,19936,-66
2020-05-04 06:57:16,11.75,11.75,11.75,70.82,895767,33,19979,-66
2020-05-04 06:58:07,11.98,11.98,11.98,69.37,891701,33,20316,-66
2020-05-04 06:58:57,12.02,12.02,12.02,70.65,891667,33,19936,-66
2020-05-04 06:59:48,12.06,12.06,12.06,69.45,896430,33,19936,-66
2020-05-04 07:00:39,12.02,12.02,12.02,68.44,899046,33,19947,-66
2020-05-04 07:01:29,11.95,11.95,11.95,69.57,898914,33,20359,-66
2020-05-04 07:02:20,11.96,11.96,11.96,68.39,894697,33,20013,-66
2020-05-04 07:03:11,11.92,11.92,11.92,69.14,895885,33,19944,-66
2020-05-04 07:04:01,12.02,12.02,12.02,68.80,893825,33,19983,-66
2020-05-04 07:04:52,12.13,12.13,12.13,67.47,895022,33,19955,-66
2020-05-04 07:05:42,12.15,12.15,12.15,67.33,897075,33,19944,-66
2020-05-04 07:06:33,12.20,12.20,12.20,66.63,895777,33,20591,-66
2020-05-04 07:07:24,12.34,12.34,12.34,66.74,894935,33,20319,-66
2020-05-04 07:08:14,12.36,12.36,12.36,66.20,893886,33,19992,-66
2020-05-04 07:09:05,12.49,12.49,12.49,66.92,895886,33,19952,-66
2020-05-04 07:09:55,12.29,12.29,12.29,65.77,896113,33,19963,-66
2020-05-04 07:10:46,12.27,12.27,12.27,65.65,896126,33,20036,-67
2020-05-04 07:11:37,12.18,12.18,12.18,66.33,895814,33,19975,-67
2020-05-04 07:12:27,12.22,12.22,12.22,66.29,896109,33,19959,-66
2020-05-04 07:13:18,12.13,12.13,12.13,67.19,897039,33,19995,-66
2020-05-04 07:14:08,12.07,12.07,12.07,67.16,897908,33,19947,-66
2020-05-04 07:15:02,12.30,12.30,12.30,66.92,895835,33,19994,-67
2020-05-04 07:15:52,12.49,12.49,12.49,65.41,895846,33,20311,-66
2020-05-04 07:16:43,12.44,12.44,12.44,66.36,897092,33,19936,-66
2020-05-04 07:17:33,12.49,12.49,12.49,65.37,894375,33,19987,-67
2020-05-04 07:18:24,12.53,12.53,12.53,64.96,895799,33,19955,-66
2020-05-04 07:19:14,12.54,12.54,12.54,65.61,895959,33,19944,-66
2020-05-04 07:20:05,12.53,12.53,12.53,65.09,895682,33,20290,-66
2020-05-04 07:20:56,12.64,12.64,12.64,64.43,895774,33,19961,-66
2020-05-04 07:21:46,12.76,12.76,12.76,63.58,895731,33,19991,-65
2020-05-04 07:22:37,12.78,12.78,12.78,64.96,895921,33,19940,-64
2020-05-04 07:23:27,12.71,12.71,12.71,63.86,896282,33,20315,-67
2020-05-04 07:24:18,12.60,12.60,12.60,64.55,896088,33,19948,-66
2020-05-04 07:25:10,12.57,12.57,12.57,63.81,898996,33,19983,-71
2020-05-04 07:26:00,12.63,12.63,12.63,63.27,898996,33,19986,-65
2020-05-04 07:26:51,12.72,12.72,12.72,63.75,897695,33,19936,-65
2020-05-04 07:27:41,12.62,12.62,12.62,63.44,896064,33,19948,-65
2020-05-04 07:28:32,12.31,12.31,12.31,64.85,898581,33,20370,-66
2020-05-04 07:29:23,12.41,12.41,12.41,64.89,895880,33,19940,-66
2020-05-04 07:30:13,12.45,12.45,12.45,65.18,891298,33,19974,-65
2020-05-04 07:31:04,12.40,12.40,12.40,65.01,892026,33,20000,-65
2020-05-04 07:31:55,12.47,12.47,12.47,65.06,895805,33,19952,-66
2020-05-04 07:32:45,12.59,12.59,12.59,65.34,896182,33,19947,-65
2020-05-04 07:33:36,12.58,12.58,12.58,65.55,898573,33,20412,-66
2020-05-04 07:34:26,12.56,12.56,12.56,65.92,895756,33,19988,-66
2020-05-04 07:35:17,12.36,12.36,12.36,64.47,895042,33,20000,-66
2020-05-04 07:36:08,12.22,12.22,12.22,66.07,896759,33,19955,-66
2020-05-04 07:36:58,12.27,12.27,12.27,65.85,898928,33,19936,-65
2020-05-04 07:37:50,12.30,12.30,12.30,66.12,897770,33,20252,-65
2020-05-04 07:38:41,12.25,12.25,12.25,67.02,895704,33,19978,-65
2020-05-04 07:39:31,12.40,12.40,12.40,66.30,896546,33,19932,-66
2020-05-04 07:40:22,12.47,12.47,12.47,67.37,897782,33,19948,-65
2020-05-04 07:41:13,12.62,12.62,12.62,64.94,895873,33,19940,-65
2020-05-04 07:42:03,12.57,12.57,12.57,65.66,896190,33,19948,-66
2020-05-04 07:42:54,12.76,12.76,12.76,65.07,895503,33,20011,-66
2020-05-04 07:43:45,12.80,12.80,12.80,65.40,892421,33,19951,-66
2020-05-04 07:44:35,12.79,12.79,12.79,65.44,893730,33,19940,-66
2020-05-04 07:45:26,12.76,12.76,12.76,65.01,894687,33,19956,-66
2020-05-04 07:46:17,12.79,12.79,12.79,65.50,892701,33,20357,-66
2020-05-04 07:47:07,12.83,12.83,12.83,63.89,890825,33,19979,-66
2020-05-04 07:47:58,12.84,12.84,12.84,65.01,892713,33,19976,-66
2020-05-04 07:48:51,12.92,12.92,12.92,65.69,893773,33,19941,-66
2020-05-04 07:49:42,13.19,13.19,13.19,65.42,892684,33,19945,-66
2020-05-04 07:50:32,13.27,13.27,13.27,63.04,891285,33,19952,-66
2020-05-04 07:51:23,13.29,13.29,13.29,64.25,894038,33,19948,-66
2020-05-04 07:52:14,13.17,13.17,13.17,61.89,896765,33,19951,-66
2020-05-04 07:53:05,13.12,13.12,13.12,65.46,894669,33,19940,-66
2020-05-04 07:53:57,13.07,13.07,13.07,61.93,895806,33,19996,-68
2020-05-04 07:54:48,13.16,13.16,13.16,62.57,896937,33,20335,-66
2020-05-04 07:55:38,12.96,12.96,12.96,63.24,894387,33,19944,-66
2020-05-04 07:56:39,12.87,12.87,12.87,62.16,895728,33,19951,-66
2020-05-04 07:57:29,12.80,12.80,12.80,62.48,897974,33,19994,-66
2020-05-04 07:58:20,12.85,12.85,12.85,62.33,893695,33,19959,-66
2020-05-04 07:59:12,13.05,13.05,13.05,61.89,895363,33,20389,-66
2020-05-04 08:00:02,13.02,13.02,13.02,62.32,895498,33,20281,-66
2020-05-04 08:00:53,13.02,13.02,13.02,64.05,894471,33,19940,-66
2020-05-04 08:01:45,12.93,12.93,12.93,62.40,894813,33,19941,-66
2020-05-04 08:02:35,13.10,13.10,13.10,61.77,897668,33,20414,-66
2020-05-04 08:03:26,12.99,12.99,12.99,63.35,898427,33,20330,-66
2020-05-04 08:04:17,12.93,12.93,12.93,62.27,898655,33,19970,-66
2020-05-04 08:05:07,12.83,12.83,12.83,63.04,894627,33,20381,-66
2020-05-04 08:05:58,12.92,12.92,12.92,61.98,895743,33,20326,-66
2020-05-04 08:06:48,12.93,12.93,12.93,62.20,896807,33,20015,-66
2020-05-04 08:07:39,12.89,12.89,12.89,63.26,897781,33,19948,-66
2020-05-04 08:08:30,12.88,12.88,12.88,62.87,896174,33,19941,-66
2020-05-04 08:09:21,12.81,12.81,12.81,62.83,896138,33,19951,-66
2020-05-04 08:10:11,12.80,12.80,12.80,62.85,896001,33,19937,-66
2020-05-04 08:11:02,12.87,12.87,12.87,65.18,896027,33,19967,-66
2020-05-04 08:11:53,13.01,13.01,13.01,63.09,895830,33,19963,-66
2020-05-04 08:12:44,13.08,13.08,13.08,62.01,895861,33,19958,-66
2020-05-04 08:13:34,13.09,13.09,13.09,61.77,895439,33,20012,-66
2020-05-04 08:14:25,13.33,13.33,13.33,61.59,894254,33,20312,-66
2020-05-04 08:15:15,13.17,13.17,13.17,61.67,894210,33,19967,-66
2020-05-04 08:16:06,13.23,13.23,13.23,62.32,894633,33,19971,-66
2020-05-04 08:16:56,13.15,13.15,13.15,62.46,892703,33,20002,-66
2020-05-04 08:17:47,13.22,13.22,13.22,62.13,892429,33,19957,-66
2020-05-04 08:18:38,13.20,13.20,13.20,61.47,892600,33,19955,-66
2020-05-04 08:19:38,13.13,13.13,13.13,63.46,892692,33,20427,-66
2020-05-04 08:20:28,13.35,13.35,13.35,62.86,890812,33,20007,-66
2020-05-04 08:21:19,13.21,13.21,13.21,61.93,892725,33,19951,-66
2020-05-04 08:22:10,13.09,13.09,13.09,61.99,889491,33,20264,-66
2020-05-04 08:23:00,13.00,13.00,13.00,63.55,889717,33,19992,-66
2020-05-04 08:23:51,13.27,13.27,13.27,61.53,892579,33,20362,-66
2020-05-04 08:24:41,13.00,13.00,13.00,63.44,892808,33,19948,-66
2020-05-04 08:25:32,12.99,12.99,12.99,62.61,894898,33,19948,-66
2020-05-04 08:26:22,13.06,13.06,13.06,64.33,892692,33,19945,-66
2020-05-04 08:27:13,12.89,12.89,12.89,63.13,894627,33,19936,-67
2020-05-04 08:28:04,12.94,12.94,12.94,63.24,895520,33,20012,-66
2020-05-04 08:28:54,12.94,12.94,12.94,64.79,894596,33,20255,-66
2020-05-04 08:29:45,13.00,13.00,13.00,64.01,894707,33,19955,-66
2020-05-04 08:30:35,12.96,12.96,12.96,64.61,892590,33,20363,-66
2020-05-04 08:31:26,12.96,12.96,12.96,65.06,892501,33,19963,-66
2020-05-04 08:32:17,13.01,13.01,13.01,64.48,892391,33,19991,-66
2020-05-04 08:33:08,13.14,13.14,13.14,64.35,895542,33,20396,-66
2020-05-04 08:33:59,13.42,13.42,13.42,62.24,894560,33,20404,-66
2020-05-04 08:34:50,13.34,13.34,13.34,63.68,894288,33,19957,-66
2020-05-04 08:35:40,13.11,13.11,13.11,63.47,892527,33,19956,-66
2020-05-04 08:36:31,13.07,13.07,13.07,63.96,891132,33,20232,-66
2020-05-04 08:37:21,13.08,13.08,13.08,63.15,890657,33,20348,-66
2020-05-04 08:38:12,13.12,13.12,13.12,64.65,891495,33,19967,-66
2020-05-04 08:39:04,13.18,13.18,13.18,63.13,890015,33,19955,-66
2020-05-04 08:40:05,13.19,13.19,13.19,63.79,889934,33,19941,-66
2020-05-04 08:40:55,13.20,13.20,13.20,65.31,892642,33,19976,-66
2020-05-04 08:41:46,13.37,13.37,13.37,63.02,895725,33,20327,-66
2020-05-04 08:42:38,13.61,13.61,13.61,62.46,894442,33,19974,-66
2020-05-04 08:43:29,13.33,13.33,13.33,63.17,891513,33,19937,-65
2020-05-04 08:44:19,13.28,13.28,13.28,64.40,889783,33,19937,-66
2020-05-04 08:45:17,13.19,13.19,13.19,64.45,892499,33,19958,-66
2020-05-04 08:46:17,12.98,12.98,12.98,63.60,892525,33,19944,-66
2020-05-04 08:47:07,12.87,12.87,12.87,64.50,890151,33,19976,-66
2020-05-04 08:47:58,12.96,12.96,12.96,64.21,889842,33,19953,-66
2020-05-04 08:48:49,13.13,13.13,13.13,64.42,892543,33,19974,-66
2020-05-04 08:49:40,13.02,13.02,13.02,64.18,892657,33,19950,-66
2020-05-04 08:50:30,13.18,13.18,13.18,64.62,891562,33,19949,-66
2020-05-04 08:51:21,13.23,13.23,13.23,63.93,889939,33,20024,-66
2020-05-04 08:52:12,13.08,13.08,13.08,64.74,889476,33,20273,-66
2020-05-04 08:53:03,13.06,13.06,13.06,65.23,892402,33,19983,-66
2020-05-04 08:53:53,13.09,13.09,13.09,64.23,892557,33,19937,-66
2020-05-04 08:54:44,12.89,12.89,12.89,64.87,891321,33,20003,-66
2020-05-04 08:55:35,12.97,12.97,12.97,64.79,889899,33,19972,-66
2020-05-04 08:56:25,12.94,12.94,12.94,65.29,889808,33,19994,-66
2020-05-04 08:57:16,13.01,13.01,13.01,65.57,889707,33,19948,-66
2020-05-04 08:58:06,13.02,13.02,13.02,65.66,892300,33,20375,-66
2020-05-04 08:58:57,13.07,13.07,13.07,66.75,896985,33,20295,-66
2020-05-04 08:59:51,12.89,12.89,12.89,66.41,897585,33,20258,-66
2020-05-04 09:00:51,12.89,12.89,12.89,67.84,898536,33,19967,-66
2020-05-04 09:01:46,12.93,12.93,12.93,67.86,898599,33,19959,-66
2020-05-04 09:02:28,12.93,12.93,12.93,68.42,898662,33,19958,-66
2020-05-04 09:03:08,13.06,13.06,13.06,66.59,898485,33,19952,-66
2020-05-04 09:04:07,13.07,13.07,13.07,67.63,898529,33,19946,-66
2020-05-04 09:04:50,13.06,13.06,13.06,68.44,893529,33,19971,-66
2020-05-04 09:05:50,13.00,13.00,13.00,67.72,895601,33,19944,-66
2020-05-04 09:06:40,13.08,13.08,13.08,67.92,898053,33,19994,-66
2020-05-04 09:07:25,12.99,12.99,12.99,67.68,890378,33,19945,-66
2020-05-04 09:08:09,13.12,13.12,13.12,67.98,892701,33,20264,-66
2020-05-04 09:08:52,13.23,13.23,13.23,68.20,895726,33,20017,-66
2020-05-04 09:09:32,13.16,13.16,13.16,68.48,898381,33,19948,-66
2020-05-04 09:10:32,13.34,13.34,13.34,68.20,889188,33,19960,-66
2020-05-04 09:11:23,13.42,13.42,13.42,66.96,888609,33,19941,-66
2020-05-04 09:12:23,13.09,13.09,13.09,68.24,894612,33,19949,-66
2020-05-04 09:13:23,12.96,12.96,12.96,70.00,895394,33,19958,-66
2020-05-04 09:14:33,12.94,12.94,12.94,69.49,891845,33,19952,-66
2020-05-04 09:15:26,12.93,12.93,12.93,69.25,892387,33,19941,-66
2020-05-04 09:16:21,13.10,13.10,13.10,69.03,892436,33,19936,-66
2020-05-04 09:17:16,13.00,13.00,13.00,69.34,894218,33,19941,-66
2020-05-04 09:18:16,13.08,13.08,13.08,69.95,895527,33,19936,-66
2020-05-04 09:19:06,13.06,13.06,13.06,70.34,895699,33,20370,-66
2020-05-04 09:19:57,13.00,13.00,13.00,70.35,895307,33,19952,-66
2020-05-04 09:20:47,13.05,13.05,13.05,69.36,895420,33,19951,-66
2020-05-04 09:21:38,13.08,13.08,13.08,69.73,896727,33,19948,-66
2020-05-04 09:22:29,13.08,13.08,13.08,70.50,897646,33,19960,-66
2020-05-04 09:23:19,13.01,13.01,13.01,71.98,895834,33,19968,-66
2020-05-04 09:24:10,12.88,12.88,12.88,70.94,895717,33,19960,-66
2020-05-04 09:25:00,12.97,12.97,12.97,69.48,895526,33,19952,-66
2020-05-04 09:25:51,12.90,12.90,12.90,71.23,895424,33,19953,-66
2020-05-04 09:26:41,13.00,13.00,13.00,70.06,895500,33,19960,-66
2020-05-04 09:27:32,13.03,13.03,13.03,71.66,896323,33,19970,-66
2020-05-04 09:28:23,13.24,13.24,13.24,70.32,897409,33,20370,-66
2020-05-04 09:29:13,13.23,13.23,13.23,70.83,898507,33,19944,-66
2020-05-04 09:30:05,13.31,13.31,13.31,70.26,898547,33,20256,-66
2020-05-04 09:30:56,13.21,13.21,13.21,69.03,897244,33,20282,-66
2020-05-04 09:31:47,13.09,13.09,13.09,69.78,898485,33,20279,-66
2020-05-04 09:32:37,13.34,13.34,13.34,68.87,898510,33,19978,-66
2020-05-04 09:33:28,13.55,13.55,13.55,67.09,894428,33,19971,-66
2020-05-04 09:34:18,13.68,13.68,13.68,66.72,893425,33,19995,-66
2020-05-04 09:35:09,13.63,13.63,13.63,67.76,895721,33,19951,-66
2020-05-04 09:36:00,13.39,13.39,13.39,70.32,898144,33,19957,-66
2020-05-04 09:36:50,13.24,13.24,13.24,71.45,898705,33,20286,-66
2020-05-04 09:37:41,13.29,13.29,13.29,69.44,894487,33,19992,-66
2020-05-04 09:38:31,13.38,13.38,13.38,69.34,895742,33,19955,-66
2020-05-04 09:39:22,13.50,13.50,13.50,69.25,893581,33,19937,-66
2020-05-04 09:40:13,13.49,13.49,13.49,69.88,895456,33,19936,-66
2020-05-04 09:41:04,13.40,13.40,13.40,69.07,891770,33,19941,-66
2020-05-04 09:41:55,13.34,13.34,13.34,68.47,889462,33,19940,-66
2020-05-04 09:42:45,13.34,13.34,13.34,69.09,891394,33,20371,-66
2020-05-04 09:43:36,13.31,13.31,13.31,69.72,895487,33,20009,-66
2020-05-04 09:44:26,13.15,13.15,13.15,71.22,898352,33,20319,-66
2020-05-04 09:45:17,13.13,13.13,13.13,72.42,895539,33,19945,-66
2020-05-04 09:46:07,13.30,13.30,13.30,72.96,892006,33,20001,-66
2020-05-04 09:46:58,13.46,13.46,13.46,70.33,893511,33,20271,-66
2020-05-04 09:47:49,13.65,13.65,13.65,69.56,895709,33,19986,-66
2020-05-04 09:48:39,13.62,13.62,13.62,70.51,894683,33,19975,-66
2020-05-04 09:49:30,13.41,13.41,13.41,69.78,895212,33,20298,-66
2020-05-04 09:50:20,13.02,13.02,13.02,70.40,896544,33,19940,-66
2020-05-04 09:51:11,12.94,12.94,12.94,70.84,895241,33,19936,-66
2020-05-04 09:52:01,12.99,12.99,12.99,71.47,895492,33,19940,-66
2020-05-04 09:52:52,13.03,13.03,13.03,71.94,896708,33,19986,-66
2020-05-04 09:53:43,13.12,13.12,13.12,71.47,895443,33,19940,-66
2020-05-04 09:54:33,13.03,13.03,13.03,72.95,895314,33,19951,-66
2020-05-04 09:55:24,13.23,13.23,13.23,70.58,896385,33,19940,-66
2020-05-04 09:56:14,13.08,13.08,13.08,71.83,897272,33,19954,-66
2020-05-04 09:57:05,13.09,13.09,13.09,72.81,897313,33,19939,-66
2020-05-04 09:57:56,13.17,13.17,13.17,72.80,897365,33,20039,-66
2020-05-04 09:58:46,13.15,13.15,13.15,71.97,891265,33,19963,-66
2020-05-04 09:59:37,13.04,13.04,13.04,72.73,891842,33,19945,-66
2020-05-04 10:00:28,12.98,12.98,12.98,73.42,895585,33,19949,-66
2020-05-04 10:01:18,13.17,13.17,13.17,72.70,895761,33,19936,-66
2020-05-04 10:02:09,13.09,13.09,13.09,72.02,895779,33,20013,-66
2020-05-04 10:03:00,13.12,13.12,13.12,72.23,898642,33,19963,-66
2020-05-04 10:03:50,12.92,12.92,12.92,72.97,898598,33,19943,-66
2020-05-04 10:04:41,13.04,13.04,13.04,71.29,894351,33,20083,-66
2020-05-04 10:05:31,12.94,12.94,12.94,72.30,893519,33,20327,-66
2020-05-04 10:06:22,12.84,12.84,12.84,72.01,895442,33,19971,-66
2020-05-04 10:07:12,12.96,12.96,12.96,71.88,896230,33,20263,-66
2020-05-04 10:08:03,12.82,12.82,12.82,72.19,899049,33,20322,-66
2020-05-04 10:08:55,12.93,12.93,12.93,72.88,899212,33,19936,-66
2020-05-04 10:09:46,13.16,13.16,13.16,72.62,894748,33,20356,-66
2020-05-04 10:10:36,13.21,13.21,13.21,72.51,894072,33,19944,-66
2020-05-04 10:11:27,13.14,13.14,13.14,72.91,896197,33,19974,-66
2020-05-04 10:12:17,13.21,13.21,13.21,72.61,899102,33,19968,-66
2020-05-04 10:13:08,13.17,13.17,13.17,73.10,899087,33,19978,-66
2020-05-04 10:13:59,13.14,13.14,13.14,72.45,898175,33,19936,-66
2020-05-04 10:14:49,13.07,13.07,13.07,72.44,899021,33,19966,-66
2020-05-04 10:15:40,12.90,12.90,12.90,72.33,898688,33,19948,-66
2020-05-04 10:16:30,12.90,12.90,12.90,72.40,896880,33,19936,-66
2020-05-04 10:17:21,13.06,13.06,13.06,72.22,897018,33,19941,-66
2020-05-04 10:18:12,13.00,13.00,13.00,74.11,895857,33,19951,-66
2020-05-04 10:19:02,13.10,13.10,13.10,74.24,894876,33,19948,-66
2020-05-04 10:19:53,13.03,13.03,13.03,74.13,895776,33,19951,-66
2020-05-04 10:20:43,12.90,12.90,12.90,73.82,895961,33,19944,-66
2020-05-04 10:21:34,12.76,12.76,12.76,74.37,895469,33,19936,-66
2020-05-04 10:22:25,12.82,12.82,12.82,74.48,899105,33,20004,-66
2020-05-04 10:23:15,12.89,12.89,12.89,73.98,899038,33,20345,-66
2020-05-04 10:24:06,12.78,12.78,12.78,73.29,897795,33,20416,-66
2020-05-04 10:24:57,12.76,12.76,12.76,74.42,899048,33,19949,-66
2020-05-04 10:25:47,12.74,12.74,12.74,73.54,898998,33,20063,-66
2020-05-04 10:26:38,12.87,12.87,12.87,73.50,897998,33,19991,-66
2020-05-04 10:27:29,12.81,12.81,12.81,73.97,898925,33,20343,-66
2020-05-04 10:28:19,12.89,12.89,12.89,73.85,898919,33,19940,-65
2020-05-04 10:29:10,13.00,13.00,13.00,72.97,898325,33,19936,-66
2020-05-04 10:30:01,13.12,13.12,13.12,71.87,899021,33,20021,-66
2020-05-04 10:30:51,13.22,13.22,13.22,72.40,895445,33,19952,-66
2020-05-04 10:31:42,13.34,13.34,13.34,71.95,895035,33,20327,-65
2020-05-04 10:32:33,12.98,12.98,12.98,73.77,894157,33,19963,-66
2020-05-04 10:33:24,13.13,13.13,13.13,74.92,896253,33,19937,-66
2020-05-04 10:34:14,13.16,13.16,13.16,74.01,898782,33,20384,-66
2020-05-04 10:35:05,13.39,13.39,13.39,73.30,895706,33,19941,-66
2020-05-04 10:35:56,13.32,13.32,13.32,72.76,894787,33,19941,-66
2020-05-04 10:36:46,13.16,13.16,13.16,72.98,894142,33,20009,-66
2020-05-04 10:37:37,13.10,13.10,13.10,74.10,896205,33,19936,-65
2020-05-04 10:38:27,13.20,13.20,13.20,74.65,895814,33,20007,-65
2020-05-04 10:39:18,13.00,13.00,13.00,74.00,896267,33,19966,-66
2020-05-04 10:40:09,12.96,12.96,12.96,73.72,896048,33,19948,-66
2020-05-04 10:41:00,13.05,13.05,13.05,73.36,896273,33,19958,-66
2020-05-04 10:41:50,12.89,12.89,12.89,73.21,896362,33,19936,-66
2020-05-04 10:42:41,13.13,13.13,13.13,73.64,896193,33,19951,-66
2020-05-04 10:43:32,12.91,12.91,12.91,74.02,899093,33,19944,-66
2020-05-04 10:44:22,12.88,12.88,12.88,74.58,898448,33,19960,-66
2020-05-04 10:45:13,12.90,12.90,12.90,74.48,899027,33,19983,-66
2020-05-04 10:46:04,12.90,12.90,12.90,73.84,897863,33,20345,-66
2020-05-04 10:46:54,12.93,12.93,12.93,73.93,899132,33,19940,-66
2020-05-04 10:47:46,12.87,12.87,12.87,74.84,898034,33,20167,-66
2020-05-04 10:48:37,12.86,12.86,12.86,73.49,895763,33,20351,-65
2020-05-04 10:49:27,12.94,12.94,12.94,72.53,895989,33,19940,-66
2020-05-04 10:50:18,12.92,12.92,12.92,73.16,896134,33,20064,-66
2020-05-04 10:51:09,13.02,13.02,13.02,72.86,895448,33,19969,-65
2020-05-04 10:52:00,13.05,13.05,13.05,72.54,899109,33,19956,-70
2020-05-04 10:52:50,12.96,12.96,12.96,73.47,898742,33,19952,-66
2020-05-04 10:53:42,13.00,13.00,13.00,74.01,898345,33,19936,-70
2020-05-04 10:54:32,13.17,13.17,13.17,72.32,899171,33,19960,-68
2020-05-04 10:55:23,13.07,13.07,13.07,71.91,899036,33,19992,-70
2020-05-04 10:56:14,12.94,12.94,12.94,72.07,898734,33,19940,-69
2020-05-04 10:57:04,12.82,12.82,12.82,71.86,898914,33,19978,-66
2020-05-04 10:57:55,12.74,12.74,12.74,71.81,897903,33,19951,-67
2020-05-04 10:58:47,12.86,12.86,12.86,71.67,896522,33,19936,-67
2020-05-04 10:59:38,12.96,12.96,12.96,71.89,898923,33,19940,-66
2020-05-04 11:00:28,13.21,13.21,13.21,69.86,898973,33,19936,-66
2020-05-04 11:00:59,897958,897958,897958,897958,897958,33,19943,-69
2020-05-04 11:27:06,1.30,1.20,19.41,42.32,1811038,32,910188,-78
2020-05-04 11:32:41,19.99,19.99,19.99,40.40,896651,32,855939,-78
2020-05-04 11:33:55,5.70,0.50,19.99,40.40,922446,32,19959,-80
2020-05-04 11:35:26,8.63,0.68,19.27,41.48,919602,32,20030,-81
2020-05-04 11:37:31,19.70,19.70,19.70,40.97,893370,32,964196,-85
2020-05-04 11:38:47,2.78,1.37,19.70,40.97,922486,32,19968,-86
2020-05-04 11:40:02,1.60,1.10,19.15,41.57,922980,32,20036,-84
2020-05-04 11:41:14,1.62,1.25,19.03,41.96,922467,32,20021,-88
2020-05-04 11:42:25,1.62,1.30,18.99,42.16,922802,32,20033,-85
2020-05-04 11:43:36,3.85,1.55,19.01,42.16,919506,32,20098,-82
2020-05-04 11:44:46,1.52,1.33,19.00,42.11,916254,32,20049,-82
2020-05-04 11:45:57,4.07,1.60,18.95,42.17,916246,32,20061,-84
2020-05-04 11:47:08,5.32,1.95,18.91,42.28,919967,32,20083,-81
2020-05-04 11:48:19,4.37,1.70,18.87,42.48,919626,32,20033,-78
2020-05-04 11:49:30,2.50,1.30,18.85,42.62,915379,32,20499,-80
2020-05-04 11:50:40,4.43,1.33,18.94,42.45,918988,32,20050,-80
2020-05-04 11:51:51,2.60,1.50,18.94,42.46,922892,32,20029,-80
2020-05-04 11:53:02,2.20,1.10,18.96,42.11,916476,32,20052,-83
2020-05-04 11:54:13,2.05,1.52,19.03,41.73,916394,32,20052,-82
2020-05-04 11:55:23,3.30,1.83,18.98,42.04,918587,32,20111,-83
2020-05-04 11:56:34,3.97,1.55,18.94,41.96,916127,32,20030,-86
2020-05-04 11:57:45,4.37,2.33,19.03,42.21,919521,32,20037,-79
2020-05-04 11:58:56,3.67,1.52,19.06,41.79,919008,32,20026,-87
2020-05-04 12:00:03,19.53,19.53,19.53,41.20,893845,32,946802,-77
2020-05-04 12:01:14,2.12,1.33,19.53,41.20,923130,32,19989,-79
2020-05-04 12:23:11,20.85,20.85,20.85,38.77,892323,32,998081,-79
2020-05-04 12:24:22,3.10,1.60,20.85,38.77,922811,32,19937,-80
2020-05-04 12:25:33,0.82,0.82,20.28,39.06,919918,32,20125,-79
2020-05-04 12:26:44,3.78,1.60,20.12,39.30,919091,32,20365,-80
2020-05-04 12:27:54,3.97,1.27,20.01,39.48,922607,32,20086,-80
2020-05-04 12:29:05,1.45,1.10,19.88,39.61,923218,32,20033,-80
2020-05-04 12:30:16,2.25,1.10,19.81,39.74,923009,32,20055,-80
2020-05-04 12:31:27,1.40,0.90,19.76,39.89,916186,32,20069,-79
2020-05-04 12:32:38,3.55,1.23,19.71,39.97,916359,32,20053,-78
2020-05-04 12:33:49,4.30,0.98,19.67,40.10,923081,32,20026,-73
2020-05-04 12:34:59,2.33,1.75,19.70,40.34,922958,32,20014,-85
2020-05-04 12:46:41,22.22,22.22,22.22,41.43,894970,32,925613,-74
2020-05-04 12:47:52,2.97,1.70,22.22,41.43,923324,32,19928,-68
2020-05-04 12:49:03,5.70,1.83,18.92,49.80,923182,32,20021,-68
2020-05-04 12:50:13,3.55,1.83,18.58,49.73,919226,32,20021,-66
2020-05-04 12:51:24,2.42,1.70,18.14,50.21,916461,32,20026,-66
2020-05-04 12:52:35,3.28,1.58,18.66,47.59,919433,32,20097,-66
2020-05-04 12:53:46,2.08,1.77,18.83,46.43,918279,32,20045,-66
2020-05-04 12:54:57,7.62,1.83,17.51,50.33,916355,32,20042,-66
2020-05-04 12:56:08,3.17,1.83,17.70,51.39,916517,32,20023,-66
2020-05-04 12:57:18,2.08,1.85,16.99,52.27,916618,32,20074,-66
2020-05-04 12:58:29,4.15,1.55,17.42,51.91,916483,32,20036,-66
2020-05-04 12:59:40,2.85,1.70,16.86,52.54,916396,32,20115,-66
2020-05-04 13:00:51,2.08,1.87,17.66,52.90,919442,32,20066,-69
2020-05-04 13:02:02,2.47,1.77,17.21,51.69,916802,32,20022,-66
2020-05-04 13:03:12,2.40,1.85,16.49,53.69,916850,32,20022,-65
2020-05-04 13:04:23,3.53,1.98,16.39,54.36,919336,32,20144,-66
2020-05-04 13:05:34,4.18,1.73,16.89,52.92,913055,32,20125,-66
2020-05-04 13:06:45,4.12,2.15,16.79,53.50,913034,32,20074,-66
2020-05-04 13:07:56,1.60,1.50,16.41,53.84,916414,32,20077,-66
2020-05-04 13:09:06,3.85,1.73,16.56,54.91,916218,32,20060,-66
2020-05-04 13:10:17,4.12,1.85,16.58,54.54,915973,32,20023,-66
2020-05-04 13:11:28,2.25,1.58,16.25,53.93,916119,32,20034,-66
2020-05-04 13:12:39,1.77,1.40,16.74,52.55,919311,32,20427,-66
2020-05-04 13:13:50,5.87,1.83,16.07,55.59,919515,32,20048,-66
2020-05-04 13:15:00,5.85,2.12,15.50,57.84,919801,32,20018,-66
2020-05-04 13:16:11,3.55,1.70,15.86,55.37,915866,32,20387,-66
2020-05-04 13:17:22,4.82,2.47,15.64,55.54,915594,32,20082,-66
2020-05-04 13:18:33,2.25,1.70,16.22,54.36,917810,32,20169,-66
2020-05-04 13:19:43,5.18,1.98,16.75,51.76,919515,32,20096,-66
2020-05-04 13:20:54,3.20,1.60,17.08,50.56,919785,32,20413,-66
2020-05-04 13:22:05,1.48,1.37,16.55,53.61,919610,32,20036,-66
2020-05-04 13:23:16,2.53,1.60,16.17,53.12,916197,32,20112,-66
2020-05-04 13:24:27,2.17,1.83,16.59,53.25,916274,32,20038,-66
2020-05-04 13:25:38,2.85,1.70,16.85,52.17,912999,32,20456,-66
2020-05-04 13:26:49,5.20,2.00,17.01,53.27,912848,32,20035,-64
2020-05-04 13:28:00,2.67,1.70,16.80,52.06,915807,32,20064,-63
2020-05-04 13:29:11,2.50,1.80,17.40,48.96,916399,32,20434,-65
2020-05-04 13:30:22,2.30,1.65,17.64,49.44,918924,32,20095,-65
2020-05-04 13:31:33,1.65,1.55,18.22,47.29,919433,32,20045,-63
2020-05-04 13:32:44,2.95,1.80,18.55,48.07,922689,32,20041,-63
2020-05-04 13:33:55,4.40,1.90,18.22,48.23,916328,32,20019,-62
2020-05-04 13:35:06,3.65,1.55,18.09,49.90,916328,32,20023,-62
2020-05-04 13:36:17,2.08,1.70,18.16,49.45,916571,32,20010,-63
2020-05-04 13:37:27,5.12,2.10,18.53,47.37,916627,32,20460,-62
2020-05-04 13:38:38,3.35,1.35,17.69,49.28,916050,32,20165,-62
2020-05-04 13:39:51,3.78,2.42,16.90,51.01,912535,32,20334,-62
2020-05-04 13:41:02,2.28,1.60,18.15,49.39,909848,32,20061,-62
2020-05-04 13:42:13,2.17,1.80,18.31,49.13,912968,32,20106,-62
2020-05-04 13:43:24,1.92,1.60,18.32,47.03,919466,32,20451,-62
2020-05-04 13:44:35,3.33,1.92,18.07,47.95,916193,32,20110,-60
2020-05-04 13:45:46,2.78,2.00,18.75,45.92,913016,32,20023,-58
2020-05-04 13:46:57,6.68,2.42,18.83,45.01,915898,32,20053,-60
2020-05-04 13:48:08,5.35,1.77,18.70,46.82,916503,32,20027,-61
2020-05-04 13:49:19,3.90,2.00,18.12,49.97,912642,32,20417,-62
2020-05-04 13:50:29,2.37,1.80,17.53,49.94,912883,32,20030,-63
2020-05-04 13:51:41,2.03,1.80,17.13,51.12,915656,32,20459,-62
2020-05-04 13:52:52,1.67,1.55,16.87,51.91,912948,32,20022,-62
2020-05-04 13:54:03,4.65,2.15,16.91,52.11,916243,32,20031,-62
2020-05-04 13:55:14,1.85,1.50,16.81,51.88,916466,32,20074,-61
2020-05-04 13:56:25,2.55,1.60,16.50,53.62,916329,32,20034,-62
2020-05-04 13:57:36,3.28,2.35,16.40,53.47,916462,32,20018,-62
2020-05-04 13:58:47,3.90,1.77,17.13,50.57,914332,32,20039,-62
2020-05-04 13:59:58,5.35,2.22,17.03,52.12,913756,32,20112,-62
2020-05-04 14:01:09,9.65,2.35,16.98,52.39,910606,32,20464,-62
2020-05-04 14:02:20,1.73,1.52,17.28,51.44,910845,32,20350,-62
2020-05-04 14:03:31,3.25,1.80,16.69,52.35,911042,32,20088,-62
2020-05-04 14:04:42,9.65,2.25,17.29,49.67,913860,32,20041,-62
2020-05-04 14:05:53,12.37,2.85,17.29,50.16,910900,32,20026,-62
2020-05-04 14:07:04,5.78,1.90,17.01,52.23,910593,32,20453,-60
2020-05-04 14:08:15,5.05,1.87,17.08,52.22,914071,32,20431,-61
2020-05-04 14:09:34,3.40,2.00,16.40,52.14,914106,32,20049,-60
2020-05-04 14:10:45,4.12,2.20,16.54,54.06,910812,32,20049,-59
2020-05-04 14:11:56,5.00,2.05,17.19,50.27,910563,32,20089,-60
2020-05-04 14:13:07,4.20,1.98,17.50,48.93,914032,32,20043,-61
2020-05-04 14:14:17,6.25,2.40,17.14,51.47,910781,32,20045,-61
2020-05-04 14:15:28,5.65,2.00,16.76,51.85,914035,32,20061,-62
2020-05-04 14:16:39,3.25,1.60,16.92,52.65,914167,32,20030,-61
2020-05-04 14:17:50,2.85,1.75,16.95,51.59,914293,32,20018,-62
2020-05-04 14:19:01,6.57,2.00,16.99,53.28,913933,32,20133,-62
2020-05-04 14:20:12,2.97,2.22,16.74,51.22,913977,32,20038,-61
2020-05-04 14:21:23,2.67,2.10,16.63,52.16,913972,32,20027,-61
2020-05-04 14:22:34,4.53,2.08,16.69,52.33,907477,32,20433,-62
2020-05-04 14:23:45,3.58,2.50,16.29,54.41,910872,32,20026,-61
2020-05-04 14:24:56,4.15,2.10,16.02,54.58,914056,32,20039,-61
2020-05-04 14:26:07,6.85,2.25,16.04,54.42,910779,32,20133,-62
2020-05-04 14:27:18,4.78,2.15,16.28,55.05,913939,32,20399,-60
2020-05-04 14:28:29,6.53,2.40,16.41,55.81,914337,32,20028,-61
2020-05-04 14:29:40,1.90,1.65,16.32,55.68,914168,32,20040,-62
2020-05-04 14:30:50,4.07,1.60,16.92,52.79,910910,32,20401,-61
2020-05-04 14:32:01,5.40,1.83,16.76,53.16,914023,32,20395,-60
2020-05-04 14:33:12,3.78,1.92,16.83,53.44,914305,32,20101,-60
2020-05-04 14:34:23,4.03,1.80,16.97,52.00,910648,32,20035,-57
2020-05-04 14:35:34,2.80,1.90,16.52,53.18,907802,32,20019,-59
2020-05-04 14:36:44,2.70,1.73,16.69,53.37,907589,32,20397,-59
2020-05-04 14:37:55,3.22,1.90,16.60,55.00,907861,32,20023,-57
2020-05-04 14:39:06,5.93,2.28,16.57,54.82,911065,32,20404,-59
2020-05-04 14:40:17,6.97,2.20,16.27,57.38,907720,32,20072,-60
2020-05-04 14:41:28,4.20,2.03,16.49,54.07,910822,32,20488,-60
2020-05-04 14:42:38,2.15,1.90,16.58,53.87,914146,32,20375,-61
2020-05-04 14:43:49,2.85,2.00,16.61,54.44,913958,32,20113,-56
2020-05-04 14:45:00,3.80,2.05,16.43,55.73,910731,32,20099,-58
2020-05-04 14:46:11,2.25,2.05,16.45,56.08,910751,32,20047,-59
2020-05-04 14:47:27,4.22,2.90,16.89,56.22,914054,32,20084,-58
2020-05-04 14:48:37,3.92,2.42,16.54,58.71,910611,32,20081,-57
2020-05-04 14:49:48,2.50,2.30,16.78,58.57,910806,32,20042,-60
2020-05-04 14:50:59,5.18,2.87,16.40,61.44,914217,32,20342,-57
2020-05-04 14:52:10,4.80,3.03,16.48,60.81,914275,32,20034,-60
2020-05-04 14:53:21,5.75,3.10,16.40,61.90,913805,32,20015,-58
2020-05-04 14:54:31,4.60,2.55,16.23,62.66,913655,32,20063,-60
2020-05-04 14:55:42,3.50,2.60,16.00,62.31,910634,32,20026,-58
2020-05-04 14:56:53,4.85,2.78,16.48,60.98,910313,32,20456,-60
2020-05-04 14:58:04,4.80,2.50,16.29,61.98,913452,32,20026,-58
2020-05-04 14:59:15,4.68,2.60,16.44,61.86,907263,32,20096,-58
2020-05-04 15:00:26,4.00,2.83,16.31,60.25,910801,32,20015,-60
2020-05-04 15:01:37,2.80,2.30,16.17,61.00,917080,32,20415,-58
2020-05-04 15:02:48,3.25,2.42,16.10,60.73,917152,32,20049,-61
2020-05-04 15:04:00,4.82,2.65,16.22,60.99,914144,32,20045,-61
2020-05-04 15:05:11,4.72,2.80,16.25,60.23,914044,32,20045,-62
2020-05-04 15:06:22,3.10,2.47,16.31,60.27,914213,32,20018,-61
2020-05-04 15:07:32,3.78,2.65,16.93,60.00,914150,32,20026,-61
2020-05-04 15:08:44,3.20,2.22,17.47,58.11,913754,32,20085,-61
2020-05-04 15:10:00,3.60,2.12,17.70,59.25,910178,32,20495,-63
2020-05-04 15:11:15,2.95,2.05,18.24,57.17,910723,32,20130,-62
2020-05-04 15:12:30,3.53,2.35,18.34,55.91,913709,32,20015,-62
2020-05-04 15:13:51,2.35,2.15,17.54,54.85,914141,32,20068,-61
2020-05-04 15:15:09,2.30,2.08,17.51,55.78,913722,32,20027,-63
2020-05-04 15:16:30,3.92,2.30,17.46,55.01,913766,32,20412,-61
2020-05-04 15:17:27,17.21,17.21,17.21,55.73,914468,32,20029,-63
2020-05-04 15:18:48,4.12,2.72,17.02,56.50,913614,32,19953,-61
2020-05-04 15:20:08,2.90,2.17,17.38,55.07,910698,32,20373,-61
2020-05-04 15:21:24,4.22,2.50,17.50,54.69,913914,32,20019,-63
2020-05-04 15:22:38,5.57,2.33,17.23,56.28,910444,32,20396,-61
2020-05-04 15:23:55,5.93,2.55,17.21,54.93,907447,32,20034,-61
2020-05-04 15:25:15,3.33,2.53,17.20,55.40,913657,32,20418,-61
2020-05-04 15:26:35,2.55,2.33,17.66,53.98,913833,32,20068,-62
2020-05-04 15:27:56,4.12,2.22,17.16,55.89,913836,32,20042,-61
2020-05-04 15:29:17,3.47,2.22,17.34,56.03,913659,32,20184,-61
2020-05-04 15:30:37,2.58,2.15,16.74,58.02,910519,32,20429,-61
2020-05-04 15:31:57,2.22,1.90,17.19,55.84,907338,32,20073,-61
2020-05-04 15:33:15,4.75,2.00,17.23,57.49,910580,32,20027,-61
2020-05-04 15:34:33,3.35,2.10,17.39,57.05,914117,32,20023,-57
2020-05-04 15:35:44,6.78,2.42,16.75,59.51,914163,32,20078,-60
2020-05-04 15:36:56,3.30,2.30,16.93,58.54,913384,32,20385,-59
2020-05-04 15:38:17,2.62,2.03,16.88,58.58,910141,32,20031,-61
2020-05-04 15:39:44,2.58,2.22,16.80,56.30,913937,32,20015,-61
2020-05-04 15:40:55,5.00,2.70,16.91,56.61,913912,32,20026,-61
2020-05-04 15:42:06,5.85,2.42,16.83,56.96,910522,32,20015,-61
2020-05-04 15:43:17,3.58,2.47,17.13,57.34,910518,32,20058,-61
2020-05-04 15:44:28,3.42,2.25,17.20,56.58,913889,32,20044,-61
2020-05-04 15:45:38,3.67,2.25,16.94,57.92,913780,32,20065,-61
2020-05-04 15:46:49,4.50,2.53,16.64,57.14,909889,32,20440,-61
2020-05-04 15:48:00,4.43,2.62,17.04,55.94,910496,32,20019,-61
2020-05-04 15:49:11,7.35,2.47,16.77,55.96,913450,32,20048,-61
2020-05-04 15:50:22,3.97,2.50,16.57,57.94,910479,32,20105,-61
2020-05-04 15:51:33,3.65,2.17,16.91,56.82,913063,32,20493,-61
2020-05-04 15:52:43,4.90,2.60,16.73,56.27,910443,32,20042,-61
2020-05-04 15:53:55,3.15,2.25,16.95,56.90,910597,32,20042,-61
2020-05-04 15:55:06,2.97,2.20,16.73,55.68,910375,32,20386,-61
2020-05-04 15:56:17,6.87,2.67,16.72,57.90,910550,32,20046,-61
2020-05-04 15:57:28,3.85,2.58,16.44,56.63,914144,32,20139,-61
2020-05-04 15:58:39,2.87,2.35,16.71,56.16,913533,32,20062,-61
2020-05-04 15:59:49,2.83,2.00,16.77,56.89,913870,32,20114,-61
2020-05-04 16:01:00,3.03,2.50,16.73,57.59,916759,32,20026,-61
2020-05-04 16:02:11,2.75,1.98,16.58,57.40,913796,32,20022,-60
2020-05-04 16:03:22,3.12,2.33,16.70,57.29,910715,32,20023,-60
2020-05-04 16:04:33,4.97,2.47,16.67,57.32,913704,32,20052,-61
2020-05-04 16:05:44,3.67,2.20,16.73,57.44,915708,32,20044,-61
2020-05-04 16:06:54,3.47,2.33,16.24,58.93,910459,32,20101,-62
2020-05-04 16:08:05,2.95,1.90,16.18,60.24,913655,32,20322,-61
2020-05-04 16:09:16,2.03,1.73,16.42,59.21,913764,32,20022,-61
2020-05-04 16:10:27,4.35,2.12,16.47,61.07,910493,32,20376,-61
2020-05-04 16:11:38,2.92,2.17,16.59,59.61,910475,32,20031,-61
2020-05-04 16:12:49,3.33,2.30,16.70,58.43,910480,32,20053,-61
2020-05-04 16:14:10,2.10,1.70,16.76,58.41,910453,32,20045,-60
2020-05-04 16:15:21,4.00,2.25,16.80,56.95,913738,32,20027,-61
2020-05-04 16:16:32,5.32,2.40,16.74,57.68,913604,32,20026,-61
2020-05-04 16:17:44,3.08,2.20,16.51,58.25,913734,32,20102,-61
2020-05-04 16:18:55,2.55,2.08,16.67,57.32,913752,32,20692,-61
2020-05-04 16:20:06,3.65,2.03,16.59,57.51,910733,32,20038,-61
2020-05-04 16:21:16,2.78,2.00,16.70,56.96,913551,32,20049,-61
2020-05-04 16:22:27,2.78,1.80,16.40,58.07,913599,32,20412,-61
2020-05-04 16:23:38,5.35,1.92,16.15,61.08,913625,32,20026,-61
2020-05-04 16:24:49,4.10,2.03,16.13,59.99,913516,32,20114,-61
2020-05-04 16:26:00,2.87,2.05,16.13,60.30,913756,32,20466,-61
2020-05-04 16:27:11,5.62,2.25,16.14,59.08,916381,32,20099,-61
2020-05-04 16:28:21,5.60,2.45,15.63,59.48,913464,32,20086,-58
2020-05-04 16:29:32,5.22,2.00,15.21,61.98,910475,32,20039,-61
2020-05-04 16:30:44,2.40,1.87,13.94,67.25,913707,32,20091,-60
2020-05-04 16:31:54,5.10,1.75,14.02,68.16,913784,32,20018,-60
2020-05-04 16:33:05,7.53,2.87,13.71,73.60,913792,32,20026,-60
2020-05-04 16:34:16,12.20,3.67,13.34,75.22,914034,32,20049,-61
2020-05-04 16:35:27,6.87,2.83,12.96,77.79,910428,32,20395,-61
2020-05-04 16:36:38,4.05,2.58,12.83,81.17,910486,32,20102,-60
2020-05-04 16:37:49,7.20,2.55,12.62,80.98,913972,32,20014,-60
2020-05-04 16:39:00,9.07,2.97,12.53,80.74,916768,32,20493,-60
2020-05-04 16:40:11,7.90,3.08,12.30,83.05,916961,32,20395,-60
2020-05-04 16:41:21,4.78,3.08,12.05,84.12,914023,32,20039,-61
2020-05-04 16:42:32,4.47,2.87,11.88,84.25,913810,32,20010,-61
2020-05-04 16:43:43,8.77,3.40,11.94,85.81,913719,32,20034,-60
2020-05-04 16:44:54,5.65,2.70,11.99,85.00,907218,32,20034,-61
2020-05-04 16:46:05,6.47,3.55,11.99,85.11,907326,32,20047,-60
2020-05-04 16:47:16,7.97,3.40,11.88,85.60,907314,32,20055,-60
2020-05-04 16:48:27,5.90,2.85,11.78,86.05,913645,32,20453,-58
2020-05-04 16:49:38,6.20,3.25,11.73,87.13,914078,32,20380,-58
2020-05-04 16:50:49,4.30,3.03,11.94,86.10,913978,32,20060,-60
2020-05-04 16:52:00,5.65,2.97,12.19,86.95,913761,32,20321,-61
2020-05-04 16:53:10,9.57,2.95,12.23,85.38,910531,32,20059,-61
2020-05-04 16:54:21,4.97,2.80,12.54,85.16,913590,32,20031,-60
2020-05-04 16:55:32,5.28,3.10,12.48,84.10,907308,32,20066,-59
2020-05-04 16:56:43,7.78,3.00,12.70,84.64,907404,32,20054,-61
2020-05-04 16:57:54,5.55,2.95,12.89,83.92,910569,32,20104,-59
2020-05-04 16:59:04,6.57,2.72,13.34,81.74,910729,32,20050,-61
2020-05-04 17:00:15,6.62,2.97,13.48,83.05,910449,32,20031,-61
2020-05-04 17:01:26,7.37,3.10,13.38,81.22,907244,32,20133,-60
2020-05-04 17:02:37,4.30,2.75,13.78,83.41,910540,32,20027,-58
2020-05-04 17:03:48,4.40,2.55,14.01,80.18,913783,32,20441,-61
2020-05-04 17:04:59,4.87,2.70,13.68,78.89,910274,32,20076,-61
2020-05-04 17:06:10,4.30,2.83,13.97,76.97,913779,32,20097,-61
2020-05-04 17:07:21,3.75,2.35,13.41,77.94,914046,32,20100,-60
2020-05-04 17:08:32,3.87,2.78,13.72,79.89,909933,32,20377,-60
2020-05-04 17:09:43,9.88,3.28,13.45,79.32,910602,32,20027,-60
2020-05-04 17:10:54,5.95,2.80,13.50,81.23,916651,32,20053,-60
2020-05-04 17:12:05,6.12,3.03,13.52,79.65,916833,32,20443,-61
2020-05-04 17:13:15,5.15,2.75,13.43,78.02,914002,32,20014,-59
2020-05-04 17:14:26,6.07,3.25,13.17,79.28,916676,32,20026,-61
2020-05-04 17:15:37,5.40,3.53,13.29,79.93,913651,32,20041,-60
2020-05-04 17:16:48,6.90,2.53,13.30,80.95,913607,32,20034,-58
2020-05-04 17:18:00,5.80,3.00,13.39,82.20,913927,32,20018,-59
2020-05-04 17:19:11,3.67,2.60,13.18,79.64,916746,32,20079,-60
2020-05-04 17:20:22,4.28,2.90,13.20,79.66,916819,32,20055,-58
2020-05-04 17:21:33,5.00,3.08,13.34,80.82,916717,32,20424,-58
2020-05-04 17:22:44,6.15,2.75,12.81,80.23,913531,32,20030,-60
2020-05-04 17:23:55,5.28,2.58,12.86,81.72,913731,32,20022,-58
2020-05-04 17:25:06,6.05,2.40,13.09,79.03,913982,32,20076,-58
2020-05-04 17:26:17,5.80,2.55,13.26,79.98,916665,32,20091,-60
2020-05-04 17:27:28,5.97,3.03,13.22,79.34,910407,32,20052,-58
2020-05-04 17:28:39,7.35,2.78,12.87,80.66,910418,32,20035,-57
2020-05-04 17:29:49,5.30,2.92,12.58,82.33,913961,32,20076,-58
2020-05-04 17:31:00,8.07,3.22,12.68,82.16,913613,32,20038,-60
2020-05-04 17:32:11,5.35,2.80,12.77,81.82,910497,32,20460,-60
2020-05-04 17:33:22,7.15,2.70,12.93,81.38,913674,32,20139,-58
2020-05-04 17:34:33,5.82,2.87,12.78,81.24,914179,32,20116,-57
2020-05-04 17:35:44,4.55,3.05,12.78,83.13,910632,32,20039,-59
2020-05-04 17:36:55,4.18,2.67,12.63,82.91,914173,32,20047,-58
2020-05-04 17:38:06,6.20,2.70,12.56,82.36,913883,32,20034,-59
2020-05-04 17:39:17,4.15,3.00,12.51,82.29,907896,32,20122,-60
2020-05-04 17:40:28,8.30,3.45,12.46,82.97,907800,32,20027,-60
2020-05-04 17:41:39,7.30,3.03,12.51,83.20,910993,32,20093,-56
2020-05-04 17:42:50,6.03,3.45,12.35,84.83,910947,32,20026,-60
2020-05-04 17:44:01,5.40,3.22,12.31,84.46,907874,32,20052,-60
2020-05-04 17:45:12,5.45,3.05,12.19,84.68,911118,32,20440,-61
2020-05-04 17:46:23,8.55,2.78,12.10,85.52,910863,32,20117,-60
2020-05-04 17:47:34,5.35,3.47,12.09,85.60,904610,32,20403,-60
2020-05-04 17:48:46,7.00,3.72,11.96,85.84,907734,32,20034,-59
2020-05-04 17:50:07,4.80,2.90,12.06,86.58,911077,32,20348,-59
2020-05-04 17:51:18,4.28,3.12,12.05,86.59,914224,32,20031,-59
2020-05-04 17:52:39,5.62,3.40,12.01,85.87,914370,32,20091,-59
2020-05-04 17:53:50,4.75,3.08,11.88,85.78,914188,32,20026,-60
2020-05-04 17:55:05,6.32,3.37,11.79,86.59,914145,32,20023,-60
2020-05-04 17:56:20,6.43,3.92,11.67,87.10,914406,32,20065,-60
2020-05-04 17:57:33,6.37,3.78,11.65,87.84,917183,32,20112,-59
2020-05-04 17:58:48,4.72,3.00,11.72,87.75,917203,32,20037,-60
2020-05-04 17:59:59,7.12,3.70,11.87,87.72,914453,32,20040,-60
2020-05-04 18:01:10,5.20,3.72,11.90,87.55,917201,32,20034,-60
2020-05-04 18:02:30,5.10,3.70,11.87,87.60,917171,32,20042,-59
2020-05-04 18:03:51,6.95,4.60,11.93,87.94,914008,32,20447,-61
2020-05-04 18:05:11,5.62,3.90,11.95,87.78,914154,32,20397,-60
2020-05-04 18:06:31,4.95,3.92,11.98,87.58,913993,32,20027,-57
2020-05-04 18:07:51,6.37,4.30,12.07,87.65,910920,32,20486,-58
2020-05-04 18:09:17,8.45,3.80,12.01,87.53,914154,32,20034,-57
2020-05-04 18:10:37,7.03,4.28,12.10,87.66,910797,32,20046,-60
2020-05-04 18:11:58,8.25,4.00,12.05,87.36,910975,32,20057,-61
2020-05-04 18:13:14,5.97,3.67,12.00,87.23,914147,32,20428,-61
2020-05-04 18:14:29,6.25,3.70,11.91,87.32,914036,32,20098,-59
2020-05-04 18:15:41,6.90,4.43,11.92,87.48,914528,32,20017,-56
2020-05-04 18:17:01,9.77,4.68,11.82,87.32,913680,32,20479,-60
2020-05-04 18:18:21,5.30,3.95,11.75,87.80,910464,32,20049,-59
2020-05-04 18:19:40,5.43,4.57,11.74,88.18,914174,32,20035,-58
2020-05-04 18:20:52,5.20,4.30,11.56,88.88,916733,32,20400,-59
2020-05-04 18:22:12,5.53,4.22,11.49,89.19,914368,32,20091,-54
2020-05-04 18:23:32,4.90,4.00,11.47,89.20,914029,32,20030,-57
2020-05-04 18:24:52,7.20,5.20,11.52,89.16,910974,32,20038,-56
2020-05-04 18:26:04,11.23,5.85,11.46,90.41,913977,32,20067,-54
2020-05-04 18:27:24,7.60,5.70,11.33,90.61,914038,32,20034,-59
2020-05-04 18:28:41,9.82,6.30,11.48,91.00,913991,32,20034,-60
2020-05-04 18:29:53,6.43,5.00,11.43,91.09,914092,32,20106,-56
2020-05-04 18:31:11,5.43,3.92,11.51,91.12,913951,32,20072,-60
2020-05-04 18:32:30,7.05,4.18,11.54,90.35,914018,32,20027,-58
2020-05-04 18:33:44,6.85,4.97,11.64,86.91,914050,32,20026,-59
2020-05-04 18:34:57,5.82,4.12,11.66,88.38,914342,32,20479,-59
2020-05-04 18:36:10,5.07,3.62,11.73,86.81,914334,32,20057,-60
2020-05-04 18:37:21,4.50,3.55,11.74,86.00,914108,32,20027,-59
2020-05-04 18:38:34,4.90,3.72,11.73,83.34,914006,32,20034,-60
2020-05-04 18:39:52,4.22,2.83,11.63,83.71,914189,32,20046,-58
2020-05-04 18:41:04,5.90,3.08,11.66,81.43,913883,32,20458,-59
2020-05-04 18:42:14,7.20,3.10,11.64,81.13,913974,32,20432,-59
2020-05-04 18:43:25,5.03,3.60,11.61,80.46,911004,32,20389,-60
2020-05-04 18:44:36,2.97,2.47,11.64,81.91,913931,32,20045,-59
2020-05-04 18:45:47,8.10,3.03,11.52,81.82,914386,32,20010,-58
2020-05-04 18:46:58,6.95,2.85,11.53,79.68,916854,32,20428,-60
2020-05-04 18:48:09,4.62,2.95,11.43,82.68,913778,32,20396,-61
2020-05-04 18:49:20,4.07,2.80,11.50,81.51,910843,32,20022,-61
2020-05-04 18:50:31,4.57,3.15,11.47,79.69,910644,32,20076,-60
2020-05-04 18:51:42,3.60,3.00,11.39,81.90,910482,32,20430,-60
2020-05-04 18:52:53,6.53,3.47,11.43,80.29,910750,32,20057,-61
2020-05-04 18:54:14,4.62,2.65,11.40,80.56,910921,32,20027,-60
2020-05-04 18:55:25,6.72,3.22,11.38,81.57,910842,32,20019,-57
2020-05-04 18:56:35,4.75,3.62,11.35,82.04,910618,32,20356,-54
2020-05-04 18:57:46,5.12,3.35,11.32,82.29,913940,32,20022,-56
2020-05-04 18:58:58,6.53,3.62,11.22,82.37,914105,32,20077,-57
2020-05-04 19:00:09,6.97,4.05,11.19,83.59,910805,32,20045,-55
2020-05-04 19:01:20,5.15,3.70,11.15,82.70,910977,32,20095,-58
2020-05-04 19:02:31,4.18,3.20,11.19,82.17,910836,32,20037,-56
2020-05-04 19:03:42,5.40,3.30,11.19,82.55,910958,32,20022,-58
2020-05-04 19:04:53,5.40,4.03,11.16,81.91,914031,32,20068,-56
2020-05-04 19:06:04,8.45,3.58,11.13,82.31,914178,32,20031,-55
2020-05-04 19:07:15,4.85,3.67,11.15,82.61,910918,32,20034,-59
2020-05-04 19:08:26,7.25,3.30,11.03,83.58,910742,32,20026,-59
2020-05-04 19:09:37,6.47,3.75,11.12,82.87,907288,32,20050,-59
2020-05-04 19:10:47,6.35,3.22,11.12,82.87,904448,32,20043,-53
2020-05-04 19:11:58,5.30,3.70,11.02,83.57,910928,32,20133,-59
2020-05-04 19:13:09,4.87,4.05,11.03,83.81,910586,32,20030,-53
2020-05-04 19:14:20,5.53,3.47,10.96,83.74,910719,32,20468,-53
2020-05-04 19:15:31,5.22,4.05,10.91,84.19,910587,32,20027,-57
2020-05-04 19:16:42,4.97,3.45,10.81,84.92,904344,32,20038,-52
2020-05-04 19:17:53,4.95,3.53,10.68,85.48,907699,32,20035,-55
2020-05-04 19:19:03,4.93,4.10,10.64,85.82,913992,32,20033,-55
2020-05-04 19:20:14,5.57,4.25,10.67,85.54,913869,32,20144,-57
2020-05-04 19:21:25,6.12,4.37,10.54,86.21,913895,32,20018,-55
2020-05-04 19:22:36,7.72,4.47,10.43,86.98,913621,32,20026,-53
2020-05-04 19:23:47,7.55,4.30,10.34,87.62,907527,32,20027,-55
2020-05-04 19:24:58,8.30,4.60,10.30,87.92,907519,32,20027,-55
2020-05-04 19:26:09,8.68,4.80,10.35,87.75,907547,32,20023,-53
2020-05-04 19:27:20,7.12,4.35,10.37,87.55,913926,32,20026,-56
2020-05-04 19:28:30,5.47,4.40,10.33,87.07,910535,32,20019,-54
2020-05-04 19:29:41,6.75,5.22,10.37,87.18,907655,32,20129,-55
2020-05-04 19:30:52,5.40,4.57,10.33,87.95,913474,32,20029,-59
2020-05-04 19:32:03,9.15,5.78,10.37,87.78,910320,32,20020,-60
2020-05-04 19:33:14,6.87,4.55,10.30,88.06,910321,32,20033,-59
2020-05-04 19:34:25,6.60,4.62,10.29,87.82,910455,32,20027,-56
2020-05-04 19:35:36,6.57,5.30,10.29,87.92,907373,32,20034,-58
2020-05-04 19:36:47,8.13,5.68,10.20,87.90,910528,32,20047,-57
2020-05-04 19:37:58,7.35,5.22,10.12,89.22,910657,32,20027,-60
2020-05-04 19:39:08,6.82,5.55,10.13,88.85,910664,32,20095,-60
2020-05-04 19:40:20,7.70,6.30,10.18,88.82,913659,32,20044,-58
2020-05-04 19:41:31,7.28,5.55,10.22,88.61,913822,32,20050,-59
2020-05-04 19:42:42,6.12,5.43,10.04,89.52,913111,32,20053,-58
2020-05-04 19:43:52,8.32,6.95,10.01,90.25,913936,32,20054,-56
2020-05-04 19:45:03,7.18,5.15,10.06,90.27,914173,32,20041,-60
2020-05-04 19:46:14,7.95,5.90,10.08,90.01,913707,32,20042,-60
2020-05-04 19:47:25,12.90,6.82,10.02,89.97,910591,32,20096,-60
2020-05-04 19:48:37,8.02,5.75,10.04,90.05,913743,32,20022,-57
2020-05-04 19:49:48,7.43,5.70,10.11,89.15,910633,32,20095,-58
2020-05-04 19:50:59,9.20,6.22,10.12,89.30,907533,32,20040,-58
2020-05-04 19:52:10,10.73,7.18,10.14,88.47,910555,32,20068,-59
2020-05-04 19:53:21,7.82,6.15,10.09,89.32,907402,32,20062,-60
2020-05-04 19:54:32,7.85,6.45,10.15,89.05,910480,32,20049,-60
2020-05-04 19:55:43,6.53,5.68,10.13,89.03,913835,32,20027,-60
2020-05-04 19:56:54,8.05,5.35,10.12,88.50,916898,32,20127,-58
2020-05-04 19:58:05,7.90,6.20,10.09,88.75,913788,32,20034,-59
2020-05-04 19:59:16,7.75,6.60,10.04,88.89,913778,32,20512,-60
2020-05-04 20:00:27,6.32,4.95,10.03,88.60,913649,32,20097,-59
2020-05-04 20:01:37,7.87,5.82,10.06,88.41,910521,32,20043,-58
2020-05-04 20:02:48,8.52,5.40,10.01,88.35,913683,32,20031,-59
2020-05-04 20:03:59,9.20,5.70,10.08,88.05,913907,32,20045,-60
2020-05-04 20:05:10,8.93,5.32,10.14,87.35,913817,32,20065,-60
2020-05-04 20:06:21,9.30,5.90,10.16,87.38,913909,32,20031,-59
2020-05-04 20:07:32,6.90,5.28,10.11,88.01,916852,32,20060,-56
2020-05-04 20:08:43,6.12,5.07,10.13,87.62,916442,32,20046,-57
2020-05-04 20:09:56,6.65,5.57,10.18,87.00,914101,32,20502,-59
2020-05-04 20:11:07,6.37,4.93,10.27,86.51,910574,32,20370,-56
2020-05-04 20:12:18,9.43,5.60,10.30,86.06,907429,32,20039,-58
2020-05-04 20:13:29,7.45,5.20,10.26,86.19,910600,32,20030,-59
2020-05-04 20:14:39,5.65,4.62,10.19,86.94,910494,32,20401,-58
2020-05-04 20:15:50,6.45,4.87,10.24,86.81,907401,32,20493,-57
2020-05-04 20:17:01,8.95,5.28,10.29,86.34,907369,32,20451,-57
2020-05-04 20:18:12,6.25,5.00,10.33,86.21,910482,32,20030,-58
2020-05-04 20:19:23,6.55,5.07,10.34,85.94,913289,32,20121,-60
2020-05-04 20:20:33,6.43,4.75,10.38,85.94,913646,32,20043,-58
2020-05-04 20:21:44,8.25,5.45,10.40,84.99,910474,32,20019,-54
2020-05-04 20:22:55,7.32,5.15,10.36,86.02,910562,32,20026,-56
2020-05-04 20:24:06,7.47,5.87,10.43,85.98,910406,32,20023,-56
2020-05-04 20:25:17,7.45,4.93,10.42,85.28,907827,32,20055,-59
2020-05-04 20:26:28,6.30,5.00,10.38,85.91,914149,32,20014,-55
2020-05-04 20:27:39,6.55,5.43,10.37,85.94,914226,32,20026,-58
2020-05-04 20:28:49,6.05,5.18,10.37,86.57,917193,32,20337,-57
2020-05-04 20:30:00,7.95,5.50,10.43,85.32,917484,32,20034,-59
2020-05-04 20:31:11,7.95,5.35,10.38,86.25,914324,32,20011,-59
2020-05-04 20:32:22,7.35,5.37,10.34,86.03,914155,32,20049,-57
2020-05-04 20:33:34,9.23,5.65,10.33,85.31,914010,32,20061,-56
2020-05-04 20:34:45,5.87,4.90,10.35,85.46,913875,32,20080,-58
2020-05-04 20:35:56,7.90,5.55,10.36,85.44,911025,32,20061,-59
2020-05-04 20:37:07,8.15,5.80,10.39,85.63,910920,32,20022,-59
2020-05-04 20:38:18,6.20,5.30,10.41,86.04,911170,32,20072,-56
2020-05-04 20:39:36,7.53,5.93,10.41,86.07,914523,32,20026,-55
2020-05-04 20:40:47,7.07,5.05,10.46,85.11,914194,32,20015,-56
2020-05-04 20:41:58,7.22,5.53,10.49,84.70,907940,32,20030,-57
2020-05-04 20:43:09,7.40,5.72,10.50,84.93,907946,32,20042,-56
2020-05-04 20:44:20,8.23,5.57,10.48,85.21,910461,32,20023,-57
2020-05-04 20:45:31,8.88,5.60,10.40,84.16,914395,32,20080,-57
2020-05-04 20:46:42,7.10,5.53,10.45,84.41,916888,32,20026,-58
2020-05-04 20:47:53,8.80,6.15,10.38,84.68,917515,32,20042,-57
2020-05-04 20:49:04,8.05,5.80,10.37,85.23,911102,32,20027,-56
2020-05-04 20:50:14,10.23,6.68,10.31,85.36,910995,32,20024,-58
2020-05-04 20:51:25,6.87,5.87,10.32,85.94,914211,32,20034,-59
2020-05-04 20:52:36,7.75,6.95,10.30,86.03,914234,32,20108,-57
2020-05-04 20:53:47,7.15,5.82,10.29,85.62,910827,32,20043,-56
2020-05-04 20:54:58,7.07,6.37,10.35,85.56,907774,32,20042,-57
2020-05-04 20:56:09,6.22,5.47,10.37,85.76,914297,32,20122,-57
2020-05-04 20:57:20,8.00,6.87,10.24,87.40,910613,32,20147,-54
2020-05-04 20:58:30,7.30,6.60,10.25,86.23,907833,32,20038,-57
2020-05-04 20:59:41,8.45,6.80,10.18,85.49,914008,32,20053,-57
2020-05-04 21:00:52,9.30,7.53,10.11,86.98,911023,32,20057,-59
2020-05-04 21:02:03,10.02,7.25,10.10,87.44,907544,32,20031,-55
2020-05-04 21:03:14,10.48,7.60,10.11,87.36,911227,32,20057,-58
2020-05-04 21:04:31,8.48,7.22,10.03,87.00,910922,32,20035,-54
2020-05-04 21:05:42,8.15,7.35,10.02,87.01,907950,32,20060,-56
2020-05-04 21:06:53,8.30,7.40,9.98,87.75,907991,32,20420,-55
2020-05-04 21:08:03,8.52,7.20,10.01,88.12,907952,32,20392,-55
2020-05-04 21:09:15,8.55,7.07,10.03,86.37,908600,32,20073,-59
2020-05-04 21:10:25,9.45,7.20,10.08,86.28,911997,32,20027,-57
2020-05-04 21:11:36,9.20,8.20,10.07,85.39,914946,32,20049,-58
2020-05-04 21:12:47,9.43,8.18,10.01,87.13,915259,32,20030,-58
2020-05-04 21:13:58,11.10,8.70,9.94,87.58,914655,32,20030,-59
2020-05-04 21:15:08,9.00,8.10,9.94,86.98,915070,32,20041,-57
2020-05-04 21:16:19,9.15,8.10,9.96,87.00,911180,32,20035,-59
2020-05-04 21:17:31,9.30,7.75,9.95,87.40,911453,32,20046,-59
2020-05-04 21:18:42,10.73,9.10,9.99,86.91,911074,32,20056,-59
2020-05-04 21:19:53,10.75,9.65,9.95,86.76,908055,32,20051,-56
2020-05-04 21:21:04,10.75,8.50,9.87,86.61,911505,32,20053,-59
2020-05-04 21:22:16,12.80,9.07,9.91,86.60,915035,32,20019,-55
2020-05-04 21:23:27,12.00,9.18,9.91,86.55,917969,32,20461,-58
2020-05-04 21:24:37,9.30,8.43,9.86,86.51,914782,32,20022,-59
2020-05-04 21:25:48,10.27,9.27,9.88,86.68,914746,32,20428,-58
2020-05-04 21:26:59,9.35,8.38,9.81,87.14,914571,32,20063,-58
2020-05-04 21:28:10,9.63,8.52,9.78,86.98,917985,32,20383,-56
2020-05-04 21:29:21,11.50,9.68,9.83,86.36,914617,32,20030,-60
2020-05-04 21:30:32,10.57,9.48,9.84,86.42,914647,32,20333,-58
2020-05-04 21:31:42,12.85,9.30,9.79,86.92,914981,32,20052,-60
2020-05-04 21:32:53,11.73,9.20,9.71,87.20,914632,32,20030,-56
2020-05-04 21:34:05,14.25,9.75,9.77,86.51,911215,32,20042,-58
2020-05-04 21:35:15,10.13,9.02,9.70,87.27,908145,32,20159,-57
2020-05-04 21:36:26,11.77,10.57,9.70,86.91,907984,32,20416,-57
2020-05-04 21:37:37,12.02,10.82,9.70,87.00,911188,32,20023,-59
2020-05-04 21:38:48,13.25,10.10,9.70,87.28,911202,32,20039,-59
2020-05-04 21:39:59,14.15,12.65,9.67,88.12,907976,32,20065,-56
2020-05-04 21:41:10,13.35,10.48,9.61,88.12,908258,32,20057,-60
2020-05-04 21:42:21,13.73,12.32,9.59,88.17,911315,32,20038,-59
2020-05-04 21:43:32,13.75,12.07,9.58,88.36,914560,32,20063,-60
2020-05-04 21:44:43,16.80,11.55,9.55,88.13,914264,32,20052,-59
2020-05-04 21:45:54,12.13,10.93,9.60,88.09,910985,32,20431,-58
2020-05-04 21:47:05,15.45,12.55,9.58,87.85,911358,32,20405,-57
2020-05-04 21:48:16,14.63,11.55,9.58,88.03,914393,32,20034,-60
2020-05-04 21:49:27,11.55,10.05,9.63,87.55,911123,32,20035,-57
2020-05-04 21:50:38,13.45,12.02,9.63,87.43,908089,32,20055,-59
2020-05-04 21:51:49,14.60,13.13,9.63,87.38,908002,32,20133,-59
2020-05-04 21:53:00,13.13,11.43,9.58,88.24,908187,32,20034,-59
2020-05-04 21:54:10,13.95,12.52,9.59,87.71,911434,32,20043,-59
2020-05-04 21:55:21,13.20,11.73,9.55,88.04,908274,32,20055,-57
2020-05-04 21:56:32,12.70,11.40,9.59,87.75,907854,32,20069,-60
2020-05-04 21:57:43,14.65,12.32,9.60,87.78,904869,32,20059,-57
2020-05-04 21:58:54,14.73,12.82,9.60,88.02,908294,32,20464,-58
2020-05-04 22:00:05,14.52,12.20,9.67,87.04,911139,32,20114,-59
2020-05-04 22:01:25,13.90,11.88,9.69,87.25,908324,32,20027,-58
2020-05-04 22:02:50,14.87,12.75,9.72,86.98,908047,32,20396,-60
2020-05-04 22:04:14,13.62,12.23,9.67,87.56,908284,32,20047,-59
2020-05-04 22:05:35,14.35,12.80,9.68,87.68,908244,32,20121,-59
2020-05-04 22:06:56,14.85,13.27,9.61,87.69,907780,32,20098,-59
2020-05-04 22:07:50,9.61,9.61,9.61,88.26,911462,32,20037,-57
2020-05-04 22:09:03,17.17,13.20,9.61,88.04,914101,32,20007,-59
2020-05-04 22:10:15,16.25,14.52,9.59,88.11,914523,32,20048,-59
2020-05-04 22:11:35,16.00,14.40,9.62,88.30,917278,32,20072,-59
2020-05-04 22:12:55,16.05,14.25,9.62,88.21,910900,32,20068,-57
2020-05-04 22:14:15,15.88,14.23,9.61,88.57,907911,32,20043,-59
2020-05-04 22:15:26,15.90,13.50,9.62,88.79,907433,32,20085,-59
2020-05-04 22:16:37,16.15,14.55,9.63,88.68,910970,32,20039,-59
2020-05-04 22:17:48,15.10,13.68,9.72,88.73,917146,32,20033,-57
2020-05-04 22:18:59,16.00,14.40,9.70,87.95,917257,32,20419,-58
2020-05-04 22:20:09,16.50,14.75,9.73,87.75,914775,32,20033,-60
2020-05-04 22:21:21,15.00,13.50,9.72,88.03,914101,32,20056,-58
2020-05-04 22:22:32,16.08,14.38,9.69,88.05,917196,32,20071,-59
2020-05-04 22:23:43,15.75,14.15,9.73,88.17,917254,32,20467,-59
2020-05-04 22:24:54,15.98,14.27,9.69,88.25,917221,32,20353,-60
2020-05-04 22:26:05,17.10,14.48,9.70,87.73,917304,32,20074,-59
2020-05-04 22:27:16,16.80,15.00,9.69,87.66,914124,32,20473,-59
2020-05-04 22:28:27,16.55,14.77,9.75,87.25,908249,32,20062,-60
2020-05-04 22:29:38,16.45,14.75,9.84,86.99,908528,32,20043,-60
2020-05-04 22:30:49,18.25,15.38,9.80,87.06,908548,32,20096,-60
2020-05-04 22:32:00,17.25,15.45,9.78,87.26,911503,32,20040,-60
2020-05-04 22:33:10,17.33,15.45,9.83,87.33,914971,32,20057,-59
2020-05-04 22:34:21,15.57,14.18,9.83,87.16,914767,32,20037,-60
2020-05-04 22:35:32,16.73,15.02,9.87,86.84,911816,32,20027,-60
2020-05-04 22:36:43,15.93,14.38,9.92,86.35,911787,32,20050,-59
2020-05-04 22:37:54,17.92,16.05,9.93,86.48,911814,32,20042,-59
2020-05-04 22:39:05,18.02,16.23,9.86,87.72,911623,32,20030,-60
2020-05-04 22:40:16,18.75,16.87,9.86,87.73,911698,32,20030,-58
2020-05-04 22:41:27,17.27,15.50,9.88,87.15,911816,32,20221,-60
2020-05-04 22:42:38,18.75,16.85,9.83,87.95,911568,32,20046,-58
2020-05-04 22:43:49,17.45,15.43,9.83,87.65,908698,32,20023,-60
2020-05-04 22:45:00,17.80,15.15,9.87,87.31,908638,32,20026,-59
2020-05-04 22:46:11,17.92,16.12,9.91,87.00,914946,32,20029,-60
2020-05-04 22:47:22,18.42,16.60,9.98,86.84,917927,32,20056,-60
2020-05-04 22:48:33,18.10,16.27,9.93,86.55,917801,32,20022,-60
2020-05-04 22:49:44,17.35,15.57,9.96,86.70,914797,32,20010,-57
2020-05-04 22:50:55,17.95,16.25,9.98,86.48,917560,32,20030,-60
2020-05-04 22:52:05,18.33,16.42,9.97,86.34,914754,32,20514,-59
2020-05-04 22:53:16,20.00,17.48,9.88,87.07,911577,32,20057,-60
2020-05-04 22:54:27,19.27,17.37,9.84,86.93,911163,32,20064,-60
2020-05-04 22:55:39,22.27,17.77,9.80,87.23,914802,32,20042,-58
2020-05-04 22:56:49,19.62,17.52,9.76,87.29,914947,32,20401,-59
2020-05-04 22:58:00,20.30,17.25,9.76,87.68,914692,32,20040,-60
2020-05-04 22:59:11,18.27,16.27,9.79,86.88,914580,32,20010,-60
2020-05-04 23:00:23,19.87,17.83,9.84,86.81,914984,32,20493,-60
2020-05-04 23:01:34,21.73,18.50,9.84,87.50,908188,32,20129,-60
2020-05-04 23:02:45,18.73,16.77,9.84,87.36,908444,32,20377,-59
2020-05-04 23:03:56,20.42,18.23,9.79,87.10,914884,32,20046,-60
2020-05-04 23:05:07,19.70,17.80,9.79,86.77,914892,32,20014,-60
2020-05-04 23:06:18,23.60,20.62,9.81,86.95,915066,32,20018,-60
2020-05-04 23:07:29,21.83,19.37,9.75,88.43,915292,32,20079,-60
2020-05-04 23:08:40,23.35,20.75,9.73,87.92,914799,32,20112,-60
2020-05-04 23:09:53,21.55,19.35,9.83,88.31,911676,32,20088,-60
2020-05-04 23:11:03,22.75,20.35,9.83,88.39,907985,32,20027,-60
2020-05-04 23:12:25,22.20,19.90,9.84,88.41,911499,32,20412,-60
2020-05-04 23:13:36,19.65,17.60,9.84,87.90,915407,32,20031,-60
2020-05-04 23:14:47,20.55,18.50,9.87,87.16,914474,32,20452,-60
2020-05-04 23:15:58,20.27,18.23,9.94,87.84,914795,32,20044,-59
2020-05-04 23:17:09,20.15,18.02,9.92,87.27,914921,32,20034,-60
2020-05-04 23:18:20,22.30,20.02,9.84,87.05,911366,32,20031,-60
2020-05-04 23:19:31,22.70,20.00,9.86,87.26,908520,32,20039,-60
2020-05-04 23:20:41,21.85,19.58,9.84,87.43,914646,32,20018,-60
2020-05-04 23:21:52,22.90,19.98,9.87,86.48,917350,32,20034,-54
2020-05-04 23:23:03,23.48,21.08,9.78,87.46,917222,32,20168,-57
2020-05-04 23:24:15,27.15,20.52,9.77,87.75,911340,32,20041,-58
2020-05-04 23:25:26,22.65,20.00,9.79,87.60,914324,32,20061,-59
2020-05-04 23:26:37,21.20,19.05,9.85,87.82,910994,32,20035,-56
2020-05-04 23:27:47,21.70,19.52,9.94,87.33,911297,32,20042,-56
2020-05-04 23:28:59,21.73,19.45,9.99,86.89,911443,32,20407,-60
2020-05-04 23:30:10,21.40,19.25,9.94,86.97,907980,32,20023,-59
2020-05-04 23:31:21,22.42,18.75,9.93,87.23,907439,32,20037,-58
2020-05-04 23:32:32,21.67,19.48,9.96,87.41,911121,32,20453,-60
2020-05-04 23:33:43,22.42,20.12,9.87,87.87,911397,32,20042,-59
2020-05-04 23:34:53,21.58,19.33,9.92,88.14,907059,32,20039,-57
2020-05-04 23:36:05,21.25,19.05,9.83,87.91,910604,32,20026,-58
2020-05-04 23:37:16,20.67,18.52,9.84,87.81,910222,32,20102,-60
2020-05-04 23:38:27,22.27,19.87,9.76,88.00,913729,32,20053,-59
2020-05-04 23:39:38,23.02,20.73,9.77,87.77,910655,32,20068,-59
2020-05-04 23:40:49,24.40,21.42,9.86,87.91,904357,32,20043,-59
2020-05-04 23:42:00,20.27,18.17,9.79,88.81,907553,32,20377,-60
2020-05-04 23:43:11,21.83,19.58,9.84,88.27,910653,32,20034,-57
2020-05-04 23:44:22,22.52,20.23,9.85,88.20,907539,32,20385,-60
2020-05-04 23:45:32,24.30,20.95,9.87,87.90,904441,32,20450,-56
2020-05-04 23:46:43,20.50,18.48,9.93,87.92,910400,32,20035,-60
2020-05-04 23:47:54,21.92,19.45,9.90,87.90,907413,32,20116,-57
2020-05-04 23:49:06,22.90,19.15,9.97,87.72,907562,32,20408,-59
2020-05-04 23:50:17,22.62,20.33,9.99,87.40,910221,32,20053,-58
2020-05-04 23:51:27,19.67,17.25,9.97,87.21,913879,32,20082,-60
2020-05-04 23:52:38,19.52,17.65,10.03,86.83,916822,32,20065,-58
2020-05-04 23:53:49,18.33,16.48,10.06,86.98,916957,32,20022,-60
2020-05-04 23:55:00,19.17,17.17,10.10,86.40,917098,32,20372,-57
2020-05-04 23:56:11,20.35,18.02,10.13,86.15,914106,32,20056,-55
2020-05-04 23:57:22,19.80,17.60,10.13,86.29,913700,32,20030,-56
2020-05-04 23:58:18,19.62,17.67,10.12,86.42,913798,32,20046,-59
2020-05-04 23:59:29,21.50,19.27,10.15,86.05,913578,32,20031,-56