2020-05-04 00:00:12,9.15,9.15,9.15,67.35,893346,33,20331,-66
2020-05-04 00:01:06,9.16,9.16,9.16,67.57,896765,33,20351,-66
2020-05-04 00:02:06,9.16,9.16,9.16,67.61,898092,33,19997,-66
2020-05-04 00:02:57,9.17,9.17,9.17,67.23,901811,32,19956,-66
2020-05-04 00:03:47,9.17,9.17,9.17,67.20,901800,32,19947,-66
2020-05-04 00:04:48,9.14,9.14,9.14,67.56,901686,32,19974,-66
2020-05-04 00:05:38,9.19,9.19,9.19,67.16,898763,33,19954,-66
2020-05-04 00:06:31,9.21,9.21,9.21,68.03,898846,33,20322,-66
2020-05-04 00:07:32,9.16,9.16,9.16,67.96,900300,32,19983,-66
2020-05-04 00:08:33,9.10,9.10,9.10,67.67,901310,33,19979,-66
2020-05-04 00:09:33,9.15,9.15,9.15,67.20,898836,33,19940,-66
2020-05-04 00:10:23,9.14,9.14,9.14,67.24,904728,32,20310,-66
2020-05-04 00:11:17,9.18,9.18,9.18,66.86,901576,33,19939,-66
2020-05-04 00:12:08,9.20,9.20,9.20,66.91,898422,33,20031,-66
2020-05-04 00:13:01,9.22,9.22,9.22,66.80,900183,32,19951,-66
2020-05-04 00:13:51,9.20,9.20,9.20,66.72,903159,32,19936,-66
2020-05-04 00:14:42,9.24,9.24,9.24,66.80,901758,32,19974,-66
2020-05-04 00:15:33,9.28,9.28,9.28,66.82,902034,33,19959,-66
2020-05-04 00:16:24,9.28,9.28,9.28,66.48,898717,33,20311,-65
2020-05-04 00:17:14,9.23,9.23,9.23,67.22,895535,33,20009,-66
2020-05-04 00:18:05,9.27,9.27,9.27,66.83,897893,33,20016,-66
2020-05-04 00:18:56,9.30,9.30,9.30,66.57,902757,32,19949,-66
2020-05-04 00:19:47,9.32,9.32,9.32,66.74,904979,32,19939,-66
2020-05-04 00:20:38,9.35,9.35,9.35,66.65,904887,32,19954,-65
2020-05-04 00:21:28,9.35,9.35,9.35,66.39,904548,32,20309,-65
2020-05-04 00:22:19,9.35,9.35,9.35,66.61,901496,33,20026,-66
2020-05-04 00:23:10,9.36,9.36,9.36,66.47,900596,33,19944,-66
2020-05-04 00:24:00,9.38,9.38,9.38,65.68,899226,33,20363,-66
2020-05-04 00:24:51,9.38,9.38,9.38,66.07,902803,32,19943,-66
2020-05-04 00:25:42,9.36,9.36,9.36,66.23,898290,33,19947,-65
2020-05-04 00:26:32,9.28,9.28,9.28,67.07,898820,33,20327,-66
2020-05-04 00:27:23,9.36,9.36,9.36,66.73,901079,32,19952,-66
2020-05-04 00:28:14,9.37,9.37,9.37,66.64,904391,32,19973,-66
2020-05-04 00:29:05,9.35,9.35,9.35,66.75,905037,32,19947,-66
2020-05-04 00:29:55,9.32,9.32,9.32,66.85,900386,33,19948,-66
2020-05-04 00:30:46,9.36,9.36,9.36,66.89,899908,33,19955,-66
2020-05-04 00:31:37,9.35,9.35,9.35,66.98,896735,33,19940,-66
2020-05-04 00:32:27,9.38,9.38,9.38,67.06,895754,33,19966,-66
2020-05-04 00:33:18,9.40,9.40,9.40,67.02,896770,33,19937,-66
2020-05-04 00:34:09,9.40,9.40,9.40,67.59,896679,33,19955,-66
2020-05-04 00:35:00,9.39,9.39,9.39,67.58,895226,33,20401,-66
2020-05-04 00:35:50,9.31,9.31,9.31,67.64,897882,33,20390,-66
2020-05-04 00:36:41,9.37,9.37,9.37,67.49,896346,33,20334,-66
2020-05-04 00:37:32,9.38,9.38,9.38,67.29,898604,33,19971,-66
2020-05-04 00:38:22,9.40,9.40,9.40,67.56,899438,33,19952,-66
2020-05-04 00:39:13,9.44,9.44,9.44,66.92,899059,33,20058,-66
2020-05-04 00:40:04,9.33,9.33,9.33,67.59,899514,33,19958,-66
2020-05-04 00:40:54,9.34,9.34,9.34,67.92,899677,33,20347,-66
2020-05-04 00:41:45,9.34,9.34,9.34,67.82,901520,33,20002,-66
2020-05-04 00:42:35,9.32,9.32,9.32,67.97,902000,33,19956,-65
2020-05-04 00:43:26,9.37,9.37,9.37,68.25,901889,33,19940,-66
2020-05-04 00:44:17,9.38,9.38,9.38,68.01,901977,33,19966,-66
2020-05-04 00:45:07,9.37,9.37,9.37,67.59,895756,33,19959,-66
2020-05-04 00:45:58,9.37,9.37,9.37,67.65,896389,33,19960,-65
2020-05-04 00:46:49,9.33,9.33,9.33,68.04,900224,33,19987,-66
2020-05-04 00:47:39,9.34,9.34,9.34,68.49,896000,33,20000,-66
2020-05-04 00:48:30,9.31,9.31,9.31,68.37,896931,33,20039,-66
2020-05-04 00:49:21,9.36,9.36,9.36,68.00,896524,33,19944,-66
2020-05-04 00:50:11,9.31,9.31,9.31,69.04,895801,33,19987,-66
2020-05-04 00:51:02,9.23,9.23,9.23,69.43,896625,33,19940,-66
2020-05-04 00:51:52,9.29,9.29,9.29,68.68,898403,32,19956,-65
2020-05-04 00:52:44,9.29,9.29,9.29,68.61,896309,33,19985,-66
2020-05-04 00:53:34,9.26,9.26,9.26,69.10,897572,33,20019,-66
2020-05-04 00:54:25,9.25,9.25,9.25,69.29,897204,33,19944,-66
2020-05-04 00:55:15,9.31,9.31,9.31,68.90,900398,33,19955,-66
2020-05-04 00:56:06,9.34,9.34,9.34,69.13,903531,32,20558,-66
2020-05-04 00:56:57,9.33,9.33,9.33,69.04,905982,32,20002,-66
2020-05-04 00:57:47,9.32,9.32,9.32,69.18,905053,32,20336,-66
2020-05-04 00:58:38,9.32,9.32,9.32,69.23,902111,33,20429,-66
2020-05-04 00:59:29,9.35,9.35,9.35,68.57,898861,33,19956,-66
2020-05-04 01:00:19,9.38,9.38,9.38,68.65,900131,32,20409,-66
2020-05-04 01:01:10,9.40,9.40,9.40,68.80,899094,33,20043,-66
2020-05-04 01:02:01,9.40,9.40,9.40,68.76,894211,33,19992,-65
2020-05-04 01:02:51,9.33,9.33,9.33,69.40,897346,33,19940,-66
2020-05-04 01:03:42,9.35,9.35,9.35,69.76,901169,32,19944,-66
2020-05-04 01:04:33,9.38,9.38,9.38,69.52,901924,32,19939,-66
2020-05-04 01:05:23,9.39,9.39,9.39,69.50,902159,32,20055,-65
2020-05-04 01:06:14,9.41,9.41,9.41,69.74,899544,33,20001,-66
2020-05-04 01:07:05,9.39,9.39,9.39,69.92,901884,32,20309,-66
2020-05-04 01:07:55,9.39,9.39,9.39,69.82,902051,32,19960,-66
2020-05-04 01:08:46,9.40,9.40,9.40,69.97,899201,33,19956,-66
2020-05-04 01:09:26,9.44,9.44,9.44,70.08,893969,33,20344,-65
2020-05-04 01:10:17,9.48,9.48,9.48,69.80,895565,33,19974,-66
2020-05-04 01:11:07,9.44,9.44,9.44,70.11,901921,32,19947,-66
2020-05-04 01:11:58,9.41,9.41,9.41,70.45,898705,33,19940,-66
2020-05-04 01:12:48,9.41,9.41,9.41,70.77,903358,32,19981,-65
2020-05-04 01:13:39,9.37,9.37,9.37,70.96,902071,32,19994,-66
2020-05-04 01:14:30,9.39,9.39,9.39,70.41,898803,33,19948,-66
2020-05-04 01:15:20,9.39,9.39,9.39,70.84,896833,33,20066,-65
2020-05-04 01:16:11,9.41,9.41,9.41,70.65,895403,33,19940,-65
2020-05-04 01:17:02,9.43,9.43,9.43,70.54,897128,33,19947,-66
2020-05-04 01:17:52,9.46,9.46,9.46,70.40,900727,32,19952,-66
2020-05-04 01:18:43,9.46,9.46,9.46,70.32,905343,32,20258,-66
2020-05-04 01:19:34,9.45,9.45,9.45,70.49,905379,32,20360,-65
2020-05-04 01:20:24,9.40,9.40,9.40,71.42,901842,32,19954,-65
2020-05-04 01:21:15,9.38,9.38,9.38,71.12,901782,32,19943,-65
2020-05-04 01:22:06,9.41,9.41,9.41,71.17,900600,33,19951,-65
2020-05-04 01:22:57,9.41,9.41,9.41,71.11,900184,32,19944,-66
2020-05-04 01:23:47,9.49,9.49,9.49,70.92,903524,32,19950,-66
2020-05-04 01:24:38,9.52,9.52,9.52,71.79,901946,32,19955,-65
2020-05-04 01:25:29,9.56,9.56,9.56,71.24,901646,33,19943,-65
2020-05-04 01:26:39,9.54,9.54,9.54,71.26,902072,32,20294,-66
2020-05-04 01:27:32,9.54,9.54,9.54,71.53,901937,32,19943,-66
2020-05-04 01:28:24,9.56,9.56,9.56,71.68,901834,32,20041,-66
2020-05-04 01:29:24,9.56,9.56,9.56,71.32,899356,33,19936,-66
2020-05-04 01:30:21,9.52,9.52,9.52,71.70,903011,32,19935,-66
2020-05-04 01:31:22,9.50,9.50,9.50,71.89,902144,32,19940,-66
2020-05-04 01:32:22,9.50,9.50,9.50,72.11,895688,33,19957,-65
2020-05-04 01:33:13,9.44,9.44,9.44,72.39,899006,33,19944,-66
2020-05-04 01:34:14,9.44,9.44,9.44,72.67,901172,32,19956,-66
2020-05-04 01:35:05,9.48,9.48,9.48,72.38,898316,33,19974,-65
2020-05-04 01:36:05,9.50,9.50,9.50,72.45,899178,33,20160,-66
2020-05-04 01:36:55,9.54,9.54,9.54,72.09,902899,32,19990,-66
2020-05-04 01:37:46,9.51,9.51,9.51,72.50,904807,32,19991,-66
2020-05-04 01:38:37,9.45,9.45,9.45,72.55,901884,32,19959,-65
2020-05-04 01:39:23,9.51,9.51,9.51,72.19,894845,33,19959,-66
2020-05-04 01:40:14,9.56,9.56,9.56,72.30,896403,33,19967,-66
2020-05-04 01:41:04,9.52,9.52,9.52,72.44,896819,33,19941,-65
2020-05-04 01:41:55,9.45,9.45,9.45,72.74,895821,33,19948,-66
2020-05-04 01:42:45,9.33,9.33,9.33,73.40,896932,33,19983,-66
2020-05-04 01:43:36,9.37,9.37,9.37,73.51,897798,33,19941,-66
2020-05-04 01:44:27,9.37,9.37,9.37,73.44,901918,32,19952,-66
2020-05-04 01:45:18,9.41,9.41,9.41,73.47,900088,32,20003,-66
2020-05-04 01:46:09,9.42,9.42,9.42,73.33,901071,32,19955,-66
2020-05-04 01:47:01,9.45,9.45,9.45,73.11,900319,32,20318,-66
2020-05-04 01:47:53,9.48,9.48,9.48,73.76,900265,32,19944,-65
2020-05-04 01:48:43,9.39,9.39,9.39,74.30,902463,32,20348,-66
2020-05-04 01:49:35,9.41,9.41,9.41,73.95,900344,32,19966,-66
2020-05-04 01:50:25,9.31,9.31,9.31,74.18,897893,33,19972,-66
2020-05-04 01:51:16,9.38,9.38,9.38,74.24,894047,33,19952,-66
2020-05-04 01:52:07,9.35,9.35,9.35,74.52,893936,33,19990,-66
2020-05-04 01:52:58,9.35,9.35,9.35,74.44,898111,33,19955,-65
2020-05-04 01:53:48,9.32,9.32,9.32,74.53,903571,32,19935,-66
2020-05-04 01:54:39,9.34,9.34,9.34,74.64,905226,32,19939,-66
2020-05-04 01:55:30,9.34,9.34,9.34,74.41,905492,32,19978,-66
2020-05-04 01:56:21,9.30,9.30,9.30,74.97,900019,32,20026,-66
2020-05-04 01:57:12,9.32,9.32,9.32,74.61,900013,33,20318,-66
2020-05-04 01:58:02,9.34,9.34,9.34,74.54,903408,32,19967,-66
2020-05-04 01:58:53,9.36,9.36,9.36,74.47,904374,32,20002,-66
2020-05-04 01:59:44,9.27,9.27,9.27,75.26,905297,32,20036,-66
2020-05-04 02:00:34,9.24,9.24,9.24,75.67,905031,32,19939,-65
2020-05-04 02:01:25,9.31,9.31,9.31,75.07,903354,32,19974,-66
2020-05-04 02:02:16,9.31,9.31,9.31,75.42,904141,32,19969,-65
2020-05-04 02:03:06,9.32,9.32,9.32,75.45,902428,32,19939,-67
2020-05-04 02:03:57,9.37,9.37,9.37,75.38,903251,32,19974,-65
2020-05-04 02:04:48,9.37,9.37,9.37,74.98,905849,32,19935,-66
2020-05-04 02:05:38,9.35,9.35,9.35,75.42,906065,32,19966,-65
2020-05-04 02:06:29,9.36,9.36,9.36,75.44,905497,32,19943,-66
2020-05-04 02:07:20,9.31,9.31,9.31,75.74,902439,32,19973,-66
2020-05-04 02:08:10,9.34,9.34,9.34,75.77,897852,33,19987,-65
2020-05-04 02:09:01,9.31,9.31,9.31,75.72,897124,33,19944,-66
2020-05-04 02:09:52,9.31,9.31,9.31,76.17,901598,32,19959,-65
2020-05-04 02:10:42,9.30,9.30,9.30,75.69,902354,32,19947,-66
2020-05-04 02:11:33,9.37,9.37,9.37,75.42,902137,33,19939,-66
2020-05-04 02:12:24,9.39,9.39,9.39,75.47,902375,32,20251,-66
2020-05-04 02:13:14,9.33,9.33,9.33,76.14,902003,33,19956,-67
2020-05-04 02:14:05,9.32,9.32,9.32,76.25,899014,33,20302,-66
2020-05-04 02:14:45,9.34,9.34,9.34,76.29,897234,33,20003,-66
2020-05-04 02:15:36,9.31,9.31,9.31,76.48,896161,33,19994,-66
2020-05-04 02:16:26,9.33,9.33,9.33,76.33,899519,33,19958,-66
2020-05-04 02:17:17,9.27,9.27,9.27,76.69,899444,33,19958,-66
2020-05-04 02:18:08,9.35,9.35,9.35,76.42,899294,33,20020,-66
2020-05-04 02:18:58,9.38,9.38,9.38,76.35,897370,33,20006,-66
2020-05-04 02:19:49,9.33,9.33,9.33,76.58,896150,33,19944,-66
2020-05-04 02:20:40,9.35,9.35,9.35,76.49,895716,33,19970,-66
2020-05-04 02:21:31,9.33,9.33,9.33,76.43,899718,33,19986,-66
2020-05-04 02:22:22,9.37,9.37,9.37,76.32,900346,32,19971,-66
2020-05-04 02:23:13,9.41,9.41,9.41,75.93,900679,33,19940,-66
2020-05-04 02:24:03,9.44,9.44,9.44,75.83,902650,32,20338,-66
2020-05-04 02:24:54,9.43,9.43,9.43,76.18,896963,33,19967,-65
2020-05-04 02:25:44,9.34,9.34,9.34,76.36,893020,33,19951,-65
2020-05-04 02:26:35,9.38,9.38,9.38,76.21,894809,33,20007,-66
2020-05-04 02:27:26,9.35,9.35,9.35,76.78,901002,32,20291,-66
2020-05-04 02:28:17,9.37,9.37,9.37,76.88,901801,32,20044,-65
2020-05-04 02:29:07,9.39,9.39,9.39,77.26,901519,33,19987,-65
2020-05-04 02:29:59,9.44,9.44,9.44,76.65,897525,33,19963,-66
2020-05-04 02:30:49,9.45,9.45,9.45,76.56,896807,33,19940,-66
2020-05-04 02:31:40,9.47,9.47,9.47,76.64,901207,32,19940,-66
2020-05-04 02:32:31,9.47,9.47,9.47,76.88,901754,32,20003,-65
2020-05-04 02:33:22,9.45,9.45,9.45,77.14,901617,33,19955,-66
2020-05-04 02:34:13,9.45,9.45,9.45,76.97,900541,32,20050,-66
2020-05-04 02:35:03,9.44,9.44,9.44,77.20,896324,33,19940,-66
2020-05-04 02:35:54,9.45,9.45,9.45,77.37,898413,33,19939,-66
2020-05-04 02:36:44,9.48,9.48,9.48,77.17,896608,33,19964,-66
2020-05-04 02:37:37,9.44,9.44,9.44,77.25,899989,32,19974,-64
2020-05-04 02:38:27,9.46,9.46,9.46,77.12,898621,33,19956,-65
2020-05-04 02:39:18,9.47,9.47,9.47,77.21,892724,33,19987,-65
2020-05-04 02:40:10,9.44,9.44,9.44,77.54,891647,33,19952,-66
2020-05-04 02:41:01,9.46,9.46,9.46,77.62,894851,33,19951,-66
2020-05-04 02:41:51,9.46,9.46,9.46,77.90,899965,32,20016,-66
2020-05-04 02:42:42,9.51,9.51,9.51,77.72,901526,33,19939,-66
2020-05-04 02:43:32,9.51,9.51,9.51,77.65,903172,32,20247,-66
2020-05-04 02:44:23,9.44,9.44,9.44,77.96,901683,32,19939,-66
2020-05-04 02:45:14,9.44,9.44,9.44,78.08,898179,33,20298,-66
2020-05-04 02:46:07,9.44,9.44,9.44,78.24,899722,32,19951,-66
2020-05-04 02:46:59,9.49,9.49,9.49,78.18,899535,33,19998,-65
2020-05-04 02:47:50,9.51,9.51,9.51,78.09,900267,32,19955,-66
2020-05-04 02:48:40,9.55,9.55,9.55,77.87,899851,33,19936,-66
2020-05-04 02:49:34,9.54,9.54,9.54,77.87,896783,33,19983,-65
2020-05-04 02:50:24,9.50,9.50,9.50,78.29,895642,33,19979,-66
2020-05-04 02:51:15,9.48,9.48,9.48,78.76,898442,32,19944,-65
2020-05-04 02:52:06,9.54,9.54,9.54,78.12,902744,32,19939,-66
2020-05-04 02:52:56,9.56,9.56,9.56,78.13,903577,32,19993,-66
2020-05-04 02:53:47,9.54,9.54,9.54,78.29,901948,32,19980,-65
2020-05-04 02:54:38,9.50,9.50,9.50,78.33,898768,33,19948,-66
2020-05-04 02:55:29,9.50,9.50,9.50,78.35,898806,33,19936,-66
2020-05-04 02:56:19,9.50,9.50,9.50,78.48,900978,32,20341,-66
2020-05-04 02:57:10,9.48,9.48,9.48,78.49,901563,32,20352,-65
2020-05-04 02:58:01,9.51,9.51,9.51,78.50,898193,33,19970,-65
2020-05-04 02:58:51,9.53,9.53,9.53,78.51,895776,33,19983,-65
2020-05-04 02:59:42,9.54,9.54,9.54,79.02,894911,33,20342,-66
2020-05-04 03:00:33,9.58,9.58,9.58,78.25,898564,33,20034,-66
2020-05-04 03:01:24,9.59,9.59,9.59,78.19,896508,33,20040,-65
2020-05-04 03:02:15,9.58,9.58,9.58,78.46,896499,33,19948,-66
2020-05-04 03:03:05,9.47,9.47,9.47,79.20,899489,33,20366,-66
2020-05-04 03:03:56,9.43,9.43,9.43,79.10,896698,33,20002,-66
2020-05-04 03:04:47,9.43,9.43,9.43,79.03,898512,33,19981,-66
2020-05-04 03:05:37,9.45,9.45,9.45,79.07,901689,32,19939,-65
2020-05-04 03:06:28,9.44,9.44,9.44,79.51,901695,32,19953,-66
2020-05-04 03:07:18,9.40,9.40,9.40,79.64,902899,32,19936,-66
2020-05-04 03:08:09,9.38,9.38,9.38,79.83,904504,32,19936,-66
2020-05-04 03:09:00,9.34,9.34,9.34,79.85,904376,32,19948,-66
2020-05-04 03:09:51,9.38,9.38,9.38,79.81,904825,32,19943,-65
2020-05-04 03:10:41,9.39,9.39,9.39,79.61,900569,32,20381,-66
2020-05-04 03:11:32,9.37,9.37,9.37,79.75,895424,33,19941,-66
2020-05-04 03:12:22,9.39,9.39,9.39,79.69,894861,33,19952,-66
2020-05-04 03:13:13,9.36,9.36,9.36,80.10,899679,32,19954,-66
2020-05-04 03:14:03,9.31,9.31,9.31,80.45,897227,33,19970,-66
2020-05-04 03:14:54,9.33,9.33,9.33,80.39,896877,33,19936,-66
2020-05-04 03:15:45,9.36,9.36,9.36,80.26,897104,33,19988,-66
2020-05-04 03:16:35,9.41,9.41,9.41,79.97,896611,33,19959,-66
2020-05-04 03:17:26,9.39,9.39,9.39,80.01,896704,33,20346,-66
2020-05-04 03:18:17,9.37,9.37,9.37,80.29,896814,33,20343,-65
2020-05-04 03:19:07,9.39,9.39,9.39,80.17,899978,32,19944,-66
2020-05-04 03:19:58,9.43,9.43,9.43,80.08,901863,32,19955,-66
2020-05-04 03:20:49,9.41,9.41,9.41,80.34,903081,32,19943,-66
2020-05-04 03:21:39,9.46,9.46,9.46,80.13,902223,32,19947,-66
2020-05-04 03:22:30,9.37,9.37,9.37,80.38,901695,33,19943,-66
2020-05-04 03:23:21,9.37,9.37,9.37,80.42,901976,32,19967,-66
2020-05-04 03:24:11,9.41,9.41,9.41,80.21,898760,33,19979,-66
2020-05-04 03:25:02,9.44,9.44,9.44,80.10,895876,33,20422,-66
2020-05-04 03:25:53,9.44,9.44,9.44,80.20,897138,33,19952,-66
2020-05-04 03:26:44,9.42,9.42,9.42,80.35,901081,32,20404,-65
2020-05-04 03:27:34,9.45,9.45,9.45,80.10,899135,33,19952,-66
2020-05-04 03:28:25,9.40,9.40,9.40,80.36,898636,33,19990,-66
2020-05-04 03:29:15,9.41,9.41,9.41,80.37,897529,33,19952,-65
2020-05-04 03:30:06,9.44,9.44,9.44,80.23,898848,33,19944,-65
2020-05-04 03:30:57,9.46,9.46,9.46,80.13,900175,32,19978,-66
2020-05-04 03:31:47,9.47,9.47,9.47,80.19,896889,33,19978,-66
2020-05-04 03:32:38,9.42,9.42,9.42,80.53,898971,33,19951,-66
2020-05-04 03:33:29,9.40,9.40,9.40,80.67,901077,32,20378,-66
2020-05-04 03:34:19,9.33,9.33,9.33,80.91,898736,33,19956,-66
2020-05-04 03:35:10,9.33,9.33,9.33,80.89,895849,33,19987,-66
2020-05-04 03:36:00,9.31,9.31,9.31,81.13,895009,33,19995,-66
2020-05-04 03:36:51,9.32,9.32,9.32,80.93,899062,33,19948,-66
2020-05-04 03:37:41,9.29,9.29,9.29,81.15,898172,32,19944,-65
2020-05-04 03:38:32,9.29,9.29,9.29,81.39,901728,32,20255,-66
2020-05-04 03:39:24,9.31,9.31,9.31,81.21,898508,33,19940,-66
2020-05-04 03:40:14,9.27,9.27,9.27,81.44,898588,33,20323,-65
2020-05-04 03:41:05,9.19,9.19,9.19,81.74,898322,32,19952,-66
2020-05-04 03:41:56,9.14,9.14,9.14,82.12,901977,32,19936,-66
2020-05-04 03:42:46,9.15,9.15,9.15,82.03,903142,32,19936,-66
2020-05-04 03:43:37,9.15,9.15,9.15,82.07,904898,32,19935,-66
2020-05-04 03:44:27,9.13,9.13,9.13,82.32,904972,32,20018,-66
2020-05-04 03:45:18,9.03,9.03,9.03,83.05,901995,32,19949,-66
2020-05-04 03:46:09,9.03,9.03,9.03,82.99,901838,32,20289,-66
2020-05-04 03:46:59,9.06,9.06,9.06,82.84,903172,32,19945,-66
2020-05-04 03:47:50,9.02,9.02,9.02,83.12,901808,32,20318,-66
2020-05-04 03:48:41,8.88,8.88,8.88,83.84,901697,33,19973,-66
2020-05-04 03:49:31,8.80,8.80,8.80,84.54,902064,32,19987,-66
2020-05-04 03:50:22,8.83,8.83,8.83,84.13,899829,32,19952,-66
2020-05-04 03:51:13,8.81,8.81,8.81,84.00,895780,33,19944,-66
2020-05-04 03:52:03,8.78,8.78,8.78,84.16,890806,33,19957,-66
2020-05-04 03:52:54,8.78,8.78,8.78,84.19,891451,33,19941,-65
2020-05-04 03:53:44,8.78,8.78,8.78,84.23,894638,33,19937,-66
2020-05-04 03:54:35,8.77,8.77,8.77,84.34,900018,32,19958,-65
2020-05-04 03:55:25,8.75,8.75,8.75,84.32,900647,32,19950,-66
2020-05-04 03:56:16,8.76,8.76,8.76,84.17,898650,33,19992,-66
2020-05-04 03:57:07,8.75,8.75,8.75,84.24,902833,32,19952,-67
2020-05-04 03:57:57,8.72,8.72,8.72,84.45,904989,32,19944,-66
2020-05-04 03:58:48,8.72,8.72,8.72,84.25,903535,32,19935,-66
2020-05-04 03:59:38,8.72,8.72,8.72,84.48,902842,32,19944,-66
2020-05-04 04:00:29,8.66,8.66,8.66,84.84,900417,32,19977,-66
2020-05-04 04:01:20,8.59,8.59,8.59,85.08,899737,33,20058,-66
2020-05-04 04:02:10,8.58,8.58,8.58,85.15,902759,32,19935,-66
2020-05-04 04:03:01,8.56,8.56,8.56,85.33,901878,32,19974,-67
2020-05-04 04:03:51,8.53,8.53,8.53,85.39,901642,32,19957,-66
2020-05-04 04:04:42,8.52,8.52,8.52,85.57,902516,32,19991,-66
2020-05-04 04:05:32,8.51,8.51,8.51,85.50,902884,32,19958,-66
2020-05-04 04:06:23,8.51,8.51,8.51,85.57,902395,32,19966,-66
2020-05-04 04:07:14,8.49,8.49,8.49,85.65,904843,32,19939,-66
2020-05-04 04:08:04,8.47,8.47,8.47,85.71,904388,32,19943,-66
2020-05-04 04:08:55,8.43,8.43,8.43,85.85,905045,32,19991,-66
2020-05-04 04:09:45,8.36,8.36,8.36,86.07,904657,32,19954,-66
2020-05-04 04:10:36,8.40,8.40,8.40,85.95,901558,32,20019,-66
2020-05-04 04:11:27,8.39,8.39,8.39,86.23,897452,33,19978,-66
2020-05-04 04:12:17,8.39,8.39,8.39,86.04,896585,33,19996,-66
2020-05-04 04:13:08,8.40,8.40,8.40,86.02,896545,33,19940,-66
2020-05-04 04:13:58,8.37,8.37,8.37,86.21,895494,33,20322,-66
2020-05-04 04:14:49,8.39,8.39,8.39,85.98,897343,33,20382,-67
2020-05-04 04:15:40,8.34,8.34,8.34,86.34,899514,32,20361,-66
2020-05-04 04:16:30,8.32,8.32,8.32,86.35,898321,33,19936,-66
2020-05-04 04:17:21,8.32,8.32,8.32,86.39,899293,33,20365,-66
2020-05-04 04:18:11,8.27,8.27,8.27,86.60,902584,32,19939,-66
2020-05-04 04:19:03,8.26,8.26,8.26,86.62,905093,32,20447,-66
2020-05-04 04:19:54,8.22,8.22,8.22,87.00,904818,32,19939,-66
2020-05-04 04:20:45,8.23,8.23,8.23,86.89,903462,32,20377,-66
2020-05-04 04:21:35,8.24,8.24,8.24,86.79,901304,33,19940,-66
2020-05-04 04:22:26,8.26,8.26,8.26,86.69,902958,32,19940,-66
2020-05-04 04:23:17,8.26,8.26,8.26,86.74,901844,33,19955,-66
2020-05-04 04:24:07,8.27,8.27,8.27,86.63,898587,33,20369,-66
2020-05-04 04:24:58,8.27,8.27,8.27,86.65,896626,33,19944,-66
2020-05-04 04:25:49,8.28,8.28,8.28,86.47,899838,33,20002,-66
2020-05-04 04:26:39,8.31,8.31,8.31,86.36,900195,32,19944,-63
2020-05-04 04:27:30,8.32,8.32,8.32,86.29,902235,32,20019,-65
2020-05-04 04:28:20,8.33,8.33,8.33,86.28,902259,32,20344,-66
2020-05-04 04:29:11,8.34,8.34,8.34,86.15,902638,32,19939,-66
2020-05-04 04:30:01,8.33,8.33,8.33,86.09,903600,32,20321,-66
2020-05-04 04:30:52,8.35,8.35,8.35,86.08,902246,32,19940,-66
2020-05-04 04:31:42,8.34,8.34,8.34,86.16,902518,32,20352,-65
2020-05-04 04:32:33,8.35,8.35,8.35,86.12,903293,32,19981,-65
2020-05-04 04:33:24,8.33,8.33,8.33,86.23,905152,32,19995,-66
2020-05-04 04:34:14,8.31,8.31,8.31,86.45,901172,32,19958,-66
2020-05-04 04:35:05,8.32,8.32,8.32,86.24,896461,33,20268,-66
2020-05-04 04:35:55,8.33,8.33,8.33,86.13,898553,32,19962,-66
2020-05-04 04:36:46,8.30,8.30,8.30,86.37,903746,32,19936,-66
2020-05-04 04:37:36,8.28,8.28,8.28,86.36,902422,32,20011,-66
2020-05-04 04:38:27,8.28,8.28,8.28,86.19,902376,32,19962,-66
2020-05-04 04:39:18,8.27,8.27,8.27,86.22,902255,32,19944,-66
2020-05-04 04:40:08,8.27,8.27,8.27,86.41,902710,32,19935,-66
2020-05-04 04:40:59,8.27,8.27,8.27,86.24,902269,32,19940,-66
2020-05-04 04:41:49,8.30,8.30,8.30,86.11,901810,32,20264,-66
2020-05-04 04:42:40,8.28,8.28,8.28,86.29,905439,32,19978,-66
2020-05-04 04:43:30,8.29,8.29,8.29,86.33,905489,32,19954,-66
2020-05-04 04:44:21,8.31,8.31,8.31,86.27,904247,32,19943,-66
2020-05-04 04:45:12,8.30,8.30,8.30,86.36,902627,32,19954,-66
2020-05-04 04:46:02,8.36,8.36,8.36,86.09,903524,32,19970,-66
2020-05-04 04:46:53,8.38,8.38,8.38,85.92,905505,32,19995,-66
2020-05-04 04:47:43,8.40,8.40,8.40,85.75,902379,32,19995,-66
2020-05-04 04:48:34,8.38,8.38,8.38,85.68,902772,32,20353,-66
2020-05-04 04:49:25,8.40,8.40,8.40,85.55,903993,32,19936,-66
2020-05-04 04:50:15,8.42,8.42,8.42,85.44,906212,32,19945,-66
2020-05-04 04:51:06,8.43,8.43,8.43,85.48,905930,32,19943,-66
2020-05-04 04:51:57,8.47,8.47,8.47,85.31,906046,32,20362,-66
2020-05-04 04:52:47,8.48,8.48,8.48,85.45,904362,32,20036,-66
2020-05-04 04:53:38,8.52,8.52,8.52,85.11,904157,32,19936,-66
2020-05-04 04:54:29,8.53,8.53,8.53,84.94,906412,32,20095,-66
2020-05-04 04:55:19,8.58,8.58,8.58,84.75,906079,32,20348,-66
2020-05-04 04:56:10,8.59,8.59,8.59,84.79,905726,32,19935,-66
2020-05-04 04:57:00,8.62,8.62,8.62,84.66,904872,32,19939,-66
2020-05-04 04:57:51,8.65,8.65,8.65,84.60,903823,32,19931,-66
2020-05-04 04:58:41,8.70,8.70,8.70,84.27,902973,32,19994,-66
2020-05-04 04:59:32,8.74,8.74,8.74,84.19,899953,33,19955,-66
2020-05-04 05:00:23,8.78,8.78,8.78,84.11,897487,33,20008,-66
2020-05-04 05:01:14,8.81,8.81,8.81,83.94,896569,33,19956,-66
2020-05-04 05:02:04,8.84,8.84,8.84,83.80,898527,33,19999,-66
2020-05-04 05:02:55,8.85,8.85,8.85,83.78,900828,32,19950,-66
2020-05-04 05:03:46,8.92,8.92,8.92,83.61,902749,32,19965,-67
2020-05-04 05:04:36,8.97,8.97,8.97,83.39,903945,32,19943,-66
2020-05-04 05:05:27,8.98,8.98,8.98,83.08,905752,32,19973,-66
2020-05-04 05:06:17,9.03,9.03,9.03,82.80,902602,32,19982,-66
2020-05-04 05:07:08,9.08,9.08,9.08,82.62,901584,32,20003,-66
2020-05-04 05:07:59,9.15,9.15,9.15,82.52,901723,32,20232,-66
2020-05-04 05:08:49,9.19,9.19,9.19,82.22,905935,32,19939,-66
2020-05-04 05:09:40,9.20,9.20,9.20,82.08,905895,32,20018,-66
2020-05-04 05:10:30,9.26,9.26,9.26,81.92,901550,32,20007,-66
2020-05-04 05:11:21,9.27,9.27,9.27,81.96,899728,33,19947,-66
2020-05-04 05:12:11,9.37,9.37,9.37,81.56,901629,32,19939,-66
2020-05-04 05:13:02,9.44,9.44,9.44,81.10,905980,32,20030,-66
2020-05-04 05:13:53,9.45,9.45,9.45,81.43,905831,32,19950,-66
2020-05-04 05:14:43,9.43,9.43,9.43,81.58,905871,32,19951,-66
2020-05-04 05:15:34,9.47,9.47,9.47,81.31,905872,32,19935,-65
2020-05-04 05:16:24,9.54,9.54,9.54,80.87,904431,32,19955,-66
2020-05-04 05:17:15,9.62,9.62,9.62,80.23,902406,33,19940,-66
2020-05-04 05:18:05,9.65,9.65,9.65,80.65,897418,33,19963,-66
2020-05-04 05:18:56,9.75,9.75,9.75,79.92,899394,33,20428,-66
2020-05-04 05:19:47,9.73,9.73,9.73,80.46,901523,32,19952,-66
2020-05-04 05:20:37,9.73,9.73,9.73,80.35,904772,32,19959,-65
2020-05-04 05:21:28,9.79,9.79,9.79,80.08,905390,32,19935,-66
2020-05-04 05:22:18,9.88,9.88,9.88,79.57,905416,32,19939,-66
2020-05-04 05:23:11,9.88,9.88,9.88,79.49,905226,32,20014,-66
2020-05-04 05:24:01,10.01,10.01,10.01,78.96,905398,32,20280,-66
2020-05-04 05:24:52,10.03,10.03,10.03,79.09,904153,32,20005,-66
2020-05-04 05:25:43,10.01,10.01,10.01,79.46,903244,32,19940,-66
2020-05-04 05:26:33,10.00,10.00,10.00,79.43,905369,32,19966,-66
2020-05-04 05:27:24,10.04,10.04,10.04,79.09,902361,32,19951,-66
2020-05-04 05:28:14,10.08,10.08,10.08,78.88,902392,32,19945,-66
2020-05-04 05:29:05,10.14,10.14,10.14,78.65,903551,32,19991,-66
2020-05-04 05:29:55,10.10,10.10,10.10,78.78,905792,32,19982,-65
2020-05-04 05:30:46,10.12,10.12,10.12,79.55,901841,33,19944,-66
2020-05-04 05:31:37,10.21,10.21,10.21,78.54,902453,32,19939,-66
2020-05-04 05:32:27,10.17,10.17,10.17,78.72,899429,33,19956,-66
2020-05-04 05:33:18,10.21,10.21,10.21,78.96,899196,33,20000,-66
2020-05-04 05:34:08,10.29,10.29,10.29,78.61,898090,32,19952,-66
2020-05-04 05:34:59,10.23,10.23,10.23,79.55,902410,32,19950,-65
2020-05-04 05:35:49,10.22,10.22,10.22,79.97,903296,32,19974,-66
2020-05-04 05:36:40,10.25,10.25,10.25,78.37,901303,33,20327,-66
2020-05-04 05:37:31,10.30,10.30,10.30,78.60,896589,33,19936,-66
2020-05-04 05:38:22,10.35,10.35,10.35,78.78,898534,32,20433,-66
2020-05-04 05:39:12,10.37,10.37,10.37,78.26,897112,33,19944,-66
2020-05-04 05:40:03,10.47,10.47,10.47,78.00,899278,33,19944,-65
2020-05-04 05:40:53,10.29,10.29,10.29,78.97,901580,32,19962,-65
2020-05-04 05:41:44,10.30,10.30,10.30,78.62,899401,33,19958,-66
2020-05-04 05:42:34,10.40,10.40,10.40,78.48,896306,33,20015,-66
2020-05-04 05:43:25,10.37,10.37,10.37,78.69,895249,33,19952,-65
2020-05-04 05:44:16,10.46,10.46,10.46,79.05,900225,32,20405,-66
2020-05-04 05:45:06,10.44,10.44,10.44,78.77,903456,32,19979,-66
2020-05-04 05:45:57,10.45,10.45,10.45,78.87,905600,32,20337,-65
2020-05-04 05:46:47,10.55,10.55,10.55,78.45,905580,32,19951,-66
2020-05-04 05:47:38,10.64,10.64,10.64,77.81,901932,33,19940,-66
2020-05-04 05:48:28,10.72,10.72,10.72,78.17,902374,32,19940,-66
2020-05-04 05:49:19,10.75,10.75,10.75,78.10,902930,32,19944,-66
2020-05-04 05:50:09,10.86,10.86,10.86,77.82,905209,32,20293,-66
2020-05-04 05:51:00,10.95,10.95,10.95,76.98,905237,32,20011,-66
2020-05-04 05:51:51,10.93,10.93,10.93,77.16,905251,32,19949,-66
2020-05-04 05:52:41,10.88,10.88,10.88,77.86,905439,32,20409,-65
2020-05-04 05:53:32,10.86,10.86,10.86,78.14,902178,32,20376,-66
2020-05-04 05:54:22,10.98,10.98,10.98,78.11,901960,32,20346,-66
2020-05-04 05:55:13,11.06,11.06,11.06,76.85,903030,32,19956,-65
2020-05-04 05:56:03,11.11,11.11,11.11,76.87,904824,32,20007,-66
2020-05-04 05:56:54,11.23,11.23,11.23,77.26,900699,32,19990,-64
2020-05-04 05:57:44,11.36,11.36,11.36,76.86,892204,33,20081,-65
2020-05-04 05:58:39,11.33,11.33,11.33,76.08,895919,33,20382,-66
2020-05-04 05:59:34,11.35,11.35,11.35,76.18,898972,33,20311,-66
2020-05-04 06:00:34,11.23,11.23,11.23,77.22,898789,33,19952,-66
2020-05-04 06:01:25,11.26,11.26,11.26,76.74,898777,33,19947,-66
2020-05-04 06:02:20,11.37,11.37,11.37,76.23,901510,33,20107,-66
2020-05-04 06:03:25,11.26,11.26,11.26,77.04,901490,33,19940,-66
2020-05-04 06:04:16,11.21,11.21,11.21,76.55,898998,32,19951,-66
2020-05-04 06:05:06,11.12,11.12,11.12,77.90,898962,33,20334,-66
2020-05-04 06:05:57,11.24,11.24,11.24,77.37,898969,33,19971,-66
2020-05-04 06:06:47,11.24,11.24,11.24,77.50,898973,33,19955,-66
2020-05-04 06:07:38,11.37,11.37,11.37,76.39,901941,32,19943,-66
2020-05-04 06:08:29,11.43,11.43,11.43,75.74,901810,32,20027,-66
2020-05-04 06:09:19,11.34,11.34,11.34,76.56,898027,33,19944,-66
2020-05-04 06:10:10,11.33,11.33,11.33,76.92,895832,33,20295,-66
2020-05-04 06:11:00,11.25,11.25,11.25,76.89,896801,33,19959,-66
2020-05-04 06:11:51,11.25,11.25,11.25,77.40,895968,33,19979,-66
2020-05-04 06:12:42,11.30,11.30,11.30,76.61,896100,33,20357,-66
2020-05-04 06:13:32,11.36,11.36,11.36,77.27,897381,33,20082,-66
2020-05-04 06:14:23,11.40,11.40,11.40,76.12,895798,33,19950,-66
2020-05-04 06:15:14,11.43,11.43,11.43,76.17,895977,33,19966,-66
2020-05-04 06:16:05,11.48,11.48,11.48,75.18,893913,33,19944,-66
2020-05-04 06:16:55,11.51,11.51,11.51,75.76,896146,33,20185,-66
2020-05-04 06:17:46,11.50,11.50,11.50,75.87,897152,33,19948,-66
2020-05-04 06:18:36,11.53,11.53,11.53,75.00,899337,33,19940,-66
2020-05-04 06:19:27,11.61,11.61,11.61,75.01,898725,33,20263,-66
2020-05-04 06:20:20,11.58,11.58,11.58,75.56,899090,33,19948,-66
2020-05-04 06:21:11,11.69,11.69,11.69,75.50,898844,33,19985,-65
2020-05-04 06:22:01,11.61,11.61,11.61,76.91,898986,33,20354,-66
2020-05-04 06:22:52,11.69,11.69,11.69,75.33,899050,33,19960,-66
2020-05-04 06:23:43,11.69,11.69,11.69,76.48,897573,33,20317,-66
2020-05-04 06:24:33,11.77,11.77,11.77,75.36,901363,33,19939,-65
2020-05-04 06:25:24,11.91,11.91,11.91,75.03,898941,33,19944,-66
2020-05-04 06:26:15,11.83,11.83,11.83,75.99,897632,33,19952,-65
2020-05-04 06:27:05,11.88,11.88,11.88,73.70,896800,33,19968,-65
2020-05-04 06:27:56,11.76,11.76,11.76,74.79,895759,33,20041,-66
2020-05-04 06:28:46,11.76,11.76,11.76,74.30,896033,33,19983,-65
2020-05-04 06:29:37,11.81,11.81,11.81,74.66,896706,33,19936,-66
2020-05-04 06:30:27,11.91,11.91,11.91,74.47,898310,33,19959,-65
2020-05-04 06:31:18,11.91,11.91,11.91,74.33,898720,33,19948,-66
2020-05-04 06:32:08,12.09,12.09,12.09,74.10,897494,33,20389,-66
2020-05-04 06:32:59,12.24,12.24,12.24,73.31,898935,33,19958,-65
2020-05-04 06:33:49,12.17,12.17,12.17,74.60,899165,33,19948,-65
2020-05-04 06:34:40,12.34,12.34,12.34,73.11,899059,33,19969,-66
2020-05-04 06:35:31,12.45,12.45,12.45,71.71,899270,33,19955,-66
2020-05-04 06:36:21,12.28,12.28,12.28,72.97,898805,33,19955,-65
2020-05-04 06:37:12,12.19,12.19,12.19,72.98,895667,33,19959,-66
2020-05-04 06:38:02,12.27,12.27,12.27,73.54,895918,33,19936,-66
2020-05-04 06:38:53,12.22,12.22,12.22,73.05,896898,33,20004,-66
2020-05-04 06:39:43,12.13,12.13,12.13,73.58,898973,33,20279,-65
2020-05-04 06:40:34,12.10,12.10,12.10,73.99,895808,33,20000,-66
2020-05-04 06:41:24,12.19,12.19,12.19,73.48,895880,33,19944,-66
2020-05-04 06:42:15,12.11,12.11,12.11,73.20,899598,32,20378,-65
2020-05-04 06:43:06,12.08,12.08,12.08,73.04,901925,32,19971,-66
2020-05-04 06:43:56,12.02,12.02,12.02,73.84,900840,32,20333,-66
2020-05-04 06:44:47,12.12,12.12,12.12,72.97,897256,33,19956,-66
2020-05-04 06:45:37,11.96,11.96,11.96,72.63,898738,33,20298,-65
2020-05-04 06:46:28,11.98,11.98,11.98,72.62,897350,33,19978,-65
2020-05-04 06:47:18,11.88,11.88,11.88,72.09,895665,33,19941,-66
2020-05-04 06:48:09,11.89,11.89,11.89,72.73,893503,33,19941,-65
2020-05-04 06:48:59,11.94,11.94,11.94,73.14,898308,33,19950,-66
2020-05-04 06:49:50,12.03,12.03,12.03,73.18,899745,32,20007,-65
2020-05-04 06:50:41,12.23,12.23,12.23,72.29,900499,32,19945,-65
2020-05-04 06:51:31,12.26,12.26,12.26,72.86,895689,33,20357,-66
2020-05-04 06:52:22,12.34,12.34,12.34,71.75,895514,33,20006,-66
2020-05-04 06:53:13,12.36,12.36,12.36,71.66,896900,33,19982,-65
2020-05-04 06:54:03,12.23,12.23,12.23,72.00,898758,33,20322,-65
2020-05-04 06:54:54,12.24,12.24,12.24,71.79,899039,33,19978,-65
2020-05-04 06:55:44,12.15,12.15,12.15,73.43,898378,33,19991,-66
2020-05-04 06:56:35,12.23,12.23,12.23,72.96,898238,33,19946,-66
2020-05-04 06:57:25,12.37,12.37,12.37,72.24,898785,33,19962,-66
2020-05-04 06:58:16,12.55,12.55,12.55,71.39,895556,33,19941,-66
2020-05-04 06:59:06,12.54,12.54,12.54,71.95,898265,33,19964,-66
2020-05-04 06:59:57,12.59,12.59,12.59,71.76,895643,33,20362,-65
2020-05-04 07:00:48,12.59,12.59,12.59,70.57,894378,33,19940,-66
2020-05-04 07:01:38,12.57,12.57,12.57,70.84,893481,33,19941,-66
2020-05-04 07:02:29,12.57,12.57,12.57,71.36,898796,33,19955,-66
2020-05-04 07:03:19,12.55,12.55,12.55,70.84,898801,33,19960,-66
2020-05-04 07:04:10,12.70,12.70,12.70,70.13,894357,33,19940,-66
2020-05-04 07:05:01,12.89,12.89,12.89,68.69,892863,33,19994,-66
2020-05-04 07:05:51,12.81,12.81,12.81,68.45,893950,33,20382,-65
2020-05-04 07:06:42,12.86,12.86,12.86,68.65,895943,33,19944,-66
2020-05-04 07:07:33,12.99,12.99,12.99,67.83,895734,33,19970,-66
2020-05-04 07:08:24,13.09,13.09,13.09,67.57,898627,33,20320,-66
2020-05-04 07:09:15,13.05,13.05,13.05,69.22,898766,33,19949,-66
2020-05-04 07:10:05,12.90,12.90,12.90,67.39,897868,33,20403,-66
2020-05-04 07:10:56,12.91,12.91,12.91,68.17,896375,33,19951,-66
2020-05-04 07:11:47,12.83,12.83,12.83,68.52,896207,33,19940,-66
2020-05-04 07:12:39,12.96,12.96,12.96,68.21,898871,33,19948,-67
2020-05-04 07:13:29,12.77,12.77,12.77,68.74,899040,33,19932,-66
2020-05-04 07:14:20,12.77,12.77,12.77,68.40,897821,33,19940,-66
2020-05-04 07:15:10,12.97,12.97,12.97,68.86,899117,33,19940,-66
2020-05-04 07:16:01,13.21,13.21,13.21,66.98,896001,33,19979,-66
2020-05-04 07:16:51,13.20,13.20,13.20,67.94,894831,33,19955,-66
2020-05-04 07:17:42,13.18,13.18,13.18,67.66,893948,33,19937,-67
2020-05-04 07:18:33,13.21,13.21,13.21,66.67,898947,33,20279,-65
2020-05-04 07:19:23,13.29,13.29,13.29,66.58,898851,33,20019,-66
2020-05-04 07:20:14,13.29,13.29,13.29,65.48,898035,33,20350,-66
2020-05-04 07:21:05,13.42,13.42,13.42,65.61,899071,33,19944,-67
2020-05-04 07:21:56,13.48,13.48,13.48,64.90,899177,33,19948,-67
2020-05-04 07:22:46,13.33,13.33,13.33,65.49,895556,33,20276,-66
2020-05-04 07:23:37,13.32,13.32,13.32,65.66,891084,33,20331,-66
2020-05-04 07:24:27,13.43,13.43,13.43,65.84,891979,33,19960,-67
2020-05-04 07:25:18,13.42,13.42,13.42,64.60,900063,32,20359,-68
2020-05-04 07:26:09,13.47,13.47,13.47,64.15,898523,33,20283,-67
2020-05-04 07:26:59,13.38,13.38,13.38,65.50,897783,33,19939,-68
2020-05-04 07:27:50,13.27,13.27,13.27,63.93,897106,33,19948,-66
2020-05-04 07:28:40,12.92,12.92,12.92,65.82,895693,33,19952,-66
2020-05-04 07:29:31,13.00,13.00,13.00,66.21,895892,33,20291,-66
2020-05-04 07:30:23,13.10,13.10,13.10,66.26,899902,33,19998,-66
2020-05-04 07:31:13,13.10,13.10,13.10,66.15,898837,33,19958,-66
2020-05-04 07:32:04,13.20,13.20,13.20,66.55,894581,33,19948,-66
2020-05-04 07:32:54,13.34,13.34,13.34,67.21,893808,33,19983,-66
2020-05-04 07:33:45,13.27,13.27,13.27,66.71,896846,33,19999,-66
2020-05-04 07:34:36,13.37,13.37,13.37,65.85,898463,33,19952,-66
2020-05-04 07:35:26,13.01,13.01,13.01,66.75,898920,33,20096,-67
2020-05-04 07:36:17,12.93,12.93,12.93,67.21,898955,33,19951,-66
2020-05-04 07:37:07,13.14,13.14,13.14,66.35,899224,33,19936,-66
2020-05-04 07:38:01,13.06,13.06,13.06,67.55,899031,33,19948,-66
2020-05-04 07:38:51,12.98,12.98,12.98,68.23,899026,33,19935,-66
2020-05-04 07:39:42,13.19,13.19,13.19,67.29,898496,33,19955,-67
2020-05-04 07:40:33,13.12,13.12,13.12,68.41,898781,33,20286,-66
2020-05-04 07:41:23,13.19,13.19,13.19,66.94,898956,33,19947,-68
2020-05-04 07:42:14,13.34,13.34,13.34,66.56,899158,33,19936,-66
2020-05-04 07:43:05,13.39,13.39,13.39,66.88,899298,33,20345,-66
2020-05-04 07:43:55,13.43,13.43,13.43,68.62,898776,33,19992,-66
2020-05-04 07:44:46,13.27,13.27,13.27,67.61,898672,33,19936,-66
2020-05-04 07:45:36,13.31,13.31,13.31,66.73,898637,33,19944,-66
2020-05-04 07:46:27,13.31,13.31,13.31,66.98,899032,33,19947,-66
2020-05-04 07:47:18,13.52,13.52,13.52,65.13,898926,33,19947,-66
2020-05-04 07:48:08,13.49,13.49,13.49,66.18,898811,33,19936,-66
2020-05-04 07:48:59,13.46,13.46,13.46,68.47,899001,33,19955,-66
2020-05-04 07:49:51,13.77,13.77,13.77,66.52,898868,33,19977,-66
2020-05-04 07:50:42,13.92,13.92,13.92,65.13,899104,33,19936,-66
2020-05-04 07:51:32,13.89,13.89,13.89,64.25,898952,33,19944,-66
2020-05-04 07:52:23,13.67,13.67,13.67,64.08,897699,33,20383,-67
2020-05-04 07:53:13,13.63,13.63,13.63,66.71,896728,33,19947,-66
2020-05-04 07:54:04,13.66,13.66,13.66,63.93,898896,33,20350,-68
2020-05-04 07:54:55,13.82,13.82,13.82,63.44,899188,33,19936,-66
2020-05-04 07:55:45,13.63,13.63,13.63,64.99,899222,33,20329,-66
2020-05-04 07:56:46,13.59,13.59,13.59,63.43,898522,33,19980,-66
2020-05-04 07:57:36,13.51,13.51,13.51,64.27,899112,33,19956,-66
2020-05-04 07:58:27,13.54,13.54,13.54,64.11,899075,33,19967,-67
2020-05-04 07:59:18,13.67,13.67,13.67,63.44,899114,33,19959,-67
2020-05-04 08:00:09,13.78,13.78,13.78,63.64,898926,33,19978,-67
2020-05-04 08:00:59,13.68,13.68,13.68,64.86,895745,33,19971,-66
2020-05-04 08:01:54,13.70,13.70,13.70,63.21,895889,33,19954,-65
2020-05-04 08:02:45,13.81,13.81,13.81,63.92,894281,33,19995,-66
2020-05-04 08:03:35,13.80,13.80,13.80,63.57,895802,33,20299,-67
2020-05-04 08:04:26,13.60,13.60,13.60,64.32,896919,33,19936,-66
2020-05-04 08:05:17,13.58,13.58,13.58,63.36,895745,33,19958,-66
2020-05-04 08:06:07,13.70,13.70,13.70,63.03,895755,33,19963,-66
2020-05-04 08:06:58,13.67,13.67,13.67,63.44,896901,33,19970,-67
2020-05-04 08:07:48,13.74,13.74,13.74,63.93,899276,33,20274,-66
2020-05-04 08:08:39,13.73,13.73,13.73,63.77,899326,33,20350,-67
2020-05-04 08:09:19,13.64,13.64,13.64,64.06,895881,33,19954,-67
2020-05-04 08:10:10,13.51,13.51,13.51,65.11,892364,33,20318,-66
2020-05-04 08:11:01,13.60,13.60,13.60,66.25,893050,33,19951,-66
2020-05-04 08:11:51,13.70,13.70,13.70,64.32,893970,33,19936,-66
2020-05-04 08:12:42,13.90,13.90,13.90,62.84,895976,33,20042,-67
2020-05-04 08:13:32,13.82,13.82,13.82,62.95,895856,33,19991,-67
2020-05-04 08:14:23,14.06,14.06,14.06,62.92,895936,33,19950,-66
2020-05-04 08:15:14,13.88,13.88,13.88,62.88,895701,33,19952,-66
2020-05-04 08:16:04,13.97,13.97,13.97,63.36,895834,33,19985,-66
2020-05-04 08:16:55,13.90,13.90,13.90,63.33,897131,33,19990,-66
2020-05-04 08:17:45,13.93,13.93,13.93,63.16,898576,33,19991,-66
2020-05-04 08:18:36,13.99,13.99,13.99,62.43,898661,33,19970,-66
2020-05-04 08:19:36,13.91,13.91,13.91,63.83,898359,33,19971,-67
2020-05-04 08:20:26,14.14,14.14,14.14,63.86,898756,33,19935,-66
2020-05-04 08:21:17,14.03,14.03,14.03,62.56,898646,33,19951,-67
2020-05-04 08:22:07,13.97,13.97,13.97,62.49,898604,33,19999,-66
2020-05-04 08:22:58,13.73,13.73,13.73,64.67,898865,33,19948,-66
2020-05-04 08:23:49,14.01,14.01,14.01,62.52,895885,33,19952,-66
2020-05-04 08:24:40,13.77,13.77,13.77,64.02,895691,33,20023,-67
2020-05-04 08:25:31,13.70,13.70,13.70,63.73,897315,33,20020,-66
2020-05-04 08:26:21,13.80,13.80,13.80,65.21,899129,33,19936,-66
2020-05-04 08:27:12,13.66,13.66,13.66,64.11,899167,33,20322,-66
2020-05-04 08:28:02,13.72,13.72,13.72,64.19,898899,33,19951,-66
2020-05-04 08:28:53,13.76,13.76,13.76,65.45,898821,33,19966,-67
2020-05-04 08:29:44,13.75,13.75,13.75,64.99,896122,33,19940,-66
2020-05-04 08:30:34,13.61,13.61,13.61,66.07,895619,33,20003,-66
2020-05-04 08:31:26,13.67,13.67,13.67,66.21,896574,33,19952,-66
2020-05-04 08:32:17,13.76,13.76,13.76,66.08,898525,33,19971,-66
2020-05-04 08:33:07,13.89,13.89,13.89,65.44,898571,33,20260,-67
2020-05-04 08:33:59,14.13,14.13,14.13,63.44,898523,33,19974,-66
2020-05-04 08:34:49,14.03,14.03,14.03,65.08,898821,33,19948,-67
2020-05-04 08:35:40,13.88,13.88,13.88,64.48,898680,33,20385,-66
2020-05-04 08:36:30,13.88,13.88,13.88,64.80,898767,33,19983,-66
2020-05-04 08:37:21,13.82,13.82,13.82,64.26,898664,33,20337,-67
2020-05-04 08:38:12,13.78,13.78,13.78,66.04,898561,33,19967,-66
2020-05-04 08:39:04,13.87,13.87,13.87,64.41,895678,33,19986,-66
2020-05-04 08:40:04,13.91,13.91,13.91,64.97,892524,33,19940,-66
2020-05-04 08:40:54,13.94,13.94,13.94,66.27,894871,33,19987,-67
2020-05-04 08:41:45,14.10,14.10,14.10,64.34,894386,33,20016,-67
2020-05-04 08:42:37,14.30,14.30,14.30,63.59,895545,33,20417,-66
2020-05-04 08:43:28,14.18,14.18,14.18,63.92,896948,33,19945,-65
2020-05-04 08:44:19,14.10,14.10,14.10,65.11,898735,33,19987,-67
2020-05-04 08:45:12,13.94,13.94,13.94,65.49,898296,33,19946,-66
2020-05-04 08:46:13,13.66,13.66,13.66,64.77,898660,33,19948,-66
2020-05-04 08:47:03,13.59,13.59,13.59,65.97,898737,33,20319,-66
2020-05-04 08:47:56,13.61,13.61,13.61,65.73,899027,33,19949,-66
2020-05-04 08:48:46,13.77,13.77,13.77,65.83,899266,33,19951,-66
2020-05-04 08:49:37,13.72,13.72,13.72,65.60,898853,33,19963,-66
2020-05-04 08:50:27,13.84,13.84,13.84,65.93,899008,33,19986,-66
2020-05-04 08:51:18,13.97,13.97,13.97,64.89,898777,33,19960,-67
2020-05-04 08:52:09,13.79,13.79,13.79,66.09,898100,33,19936,-66
2020-05-04 08:53:00,13.60,13.60,13.60,67.58,898833,33,19937,-67
2020-05-04 08:53:51,13.72,13.72,13.72,65.96,899010,33,19974,-66
2020-05-04 08:54:41,13.47,13.47,13.47,66.44,898634,33,19936,-66
2020-05-04 08:55:32,13.60,13.60,13.60,66.43,898588,33,19954,-66
2020-05-04 08:56:23,13.66,13.66,13.66,66.79,898260,33,19936,-67
2020-05-04 08:57:13,13.69,13.69,13.69,66.79,898819,33,19940,-67
2020-05-04 08:58:04,13.66,13.66,13.66,66.99,898066,33,19941,-65
2020-05-04 08:58:54,13.68,13.68,13.68,68.79,896692,33,19936,-67
2020-05-04 08:59:52,13.45,13.45,13.45,68.24,898178,33,19975,-65
2020-05-04 09:00:49,13.48,13.48,13.48,69.23,898380,33,19939,-66
2020-05-04 09:01:44,13.51,13.51,13.51,69.86,898807,33,20243,-67
2020-05-04 09:02:22,13.57,13.57,13.57,69.68,900807,33,19991,-67
2020-05-04 09:02:53,13.73,13.73,13.73,68.29,901919,33,19951,-65
2020-05-04 09:03:44,13.73,13.73,13.73,69.19,902169,33,19936,-67
2020-05-04 09:04:29,13.77,13.77,13.77,69.10,901636,33,19974,-66
2020-05-04 09:05:00,13.68,13.68,13.68,68.90,901449,33,20348,-66
2020-05-04 09:05:50,13.83,13.83,13.83,68.80,901478,33,19989,-66
2020-05-04 09:06:40,13.79,13.79,13.79,69.83,898378,33,19983,-64
2020-05-04 09:07:35,13.74,13.74,13.74,69.05,895778,33,19948,-66
2020-05-04 09:08:15,13.85,13.85,13.85,69.17,895121,33,19983,-66
2020-05-04 09:08:59,13.84,13.84,13.84,69.72,895722,33,20310,-66
2020-05-04 09:09:41,13.79,13.79,13.79,69.92,895780,33,20002,-67
2020-05-04 09:10:31,13.97,13.97,13.97,69.53,895347,33,19986,-66
2020-05-04 09:11:26,14.08,14.08,14.08,68.66,893205,33,19999,-66
2020-05-04 09:12:24,13.88,13.88,13.88,69.53,895662,33,19952,-66
2020-05-04 09:13:25,13.69,13.69,13.69,71.21,895961,33,19944,-66
2020-05-04 09:14:25,13.66,13.66,13.66,70.39,896002,33,19944,-66
2020-05-04 09:15:25,13.71,13.71,13.71,70.10,895952,33,19940,-66
2020-05-04 09:16:28,13.89,13.89,13.89,69.93,898976,33,19944,-66
2020-05-04 09:17:22,13.68,13.68,13.68,70.61,899235,33,19940,-66
2020-05-04 09:18:15,13.94,13.94,13.94,70.51,898829,33,20074,-66
2020-05-04 09:19:06,13.87,13.87,13.87,71.07,897431,33,20043,-66
2020-05-04 09:19:56,13.79,13.79,13.79,71.25,896344,33,19936,-66
2020-05-04 09:20:47,13.94,13.94,13.94,70.10,897155,33,20480,-66
2020-05-04 09:21:37,13.83,13.83,13.83,70.78,899400,33,19940,-67
2020-05-04 09:22:28,13.92,13.92,13.92,71.44,899378,33,19939,-66
2020-05-04 09:23:18,13.73,13.73,13.73,73.31,899019,33,19951,-67
2020-05-04 09:24:09,13.58,13.58,13.58,72.37,899081,33,20004,-66
2020-05-04 09:24:59,13.66,13.66,13.66,70.81,899302,33,19975,-67
2020-05-04 09:25:50,13.55,13.55,13.55,72.61,898214,33,19940,-66
2020-05-04 09:26:40,13.67,13.67,13.67,71.49,897337,33,20315,-67
2020-05-04 09:27:30,13.62,13.62,13.62,73.09,896092,33,20409,-66
2020-05-04 09:28:22,13.80,13.80,13.80,72.41,895953,33,19940,-67
2020-05-04 09:29:12,13.80,13.80,13.80,72.51,898530,33,20314,-66
2020-05-04 09:30:04,13.82,13.82,13.82,72.18,899602,33,20007,-67
2020-05-04 09:30:56,13.84,13.84,13.84,70.97,898753,33,20294,-66
2020-05-04 09:31:47,13.76,13.76,13.76,71.32,899271,33,20275,-67
2020-05-04 09:32:37,14.06,14.06,14.06,69.67,895857,33,19940,-67
2020-05-04 09:33:28,14.23,14.23,14.23,68.18,895999,33,19967,-67
2020-05-04 09:34:18,14.43,14.43,14.43,67.83,897038,33,19951,-67
2020-05-04 09:35:09,14.39,14.39,14.39,68.87,896222,33,19936,-67
2020-05-04 09:36:00,14.10,14.10,14.10,71.41,896417,33,20323,-66
2020-05-04 09:36:50,13.92,13.92,13.92,72.97,897255,33,20374,-66
2020-05-04 09:37:41,13.96,13.96,13.96,70.99,899489,33,20334,-67
2020-05-04 09:38:31,14.12,14.12,14.12,70.69,899601,33,20085,-67
2020-05-04 09:39:22,14.26,14.26,14.26,70.43,899283,33,19959,-67
2020-05-04 09:40:13,14.39,14.39,14.39,70.56,899178,33,19936,-66
2020-05-04 09:41:04,14.34,14.34,14.34,69.67,895850,33,19956,-67
2020-05-04 09:41:55,14.24,14.24,14.24,69.04,893221,33,19956,-67
2020-05-04 09:42:45,14.11,14.11,14.11,70.03,889359,33,19972,-67
2020-05-04 09:43:36,14.17,14.17,14.17,70.45,891244,33,19949,-67
2020-05-04 09:44:26,13.86,13.86,13.86,72.54,895112,33,19937,-66
2020-05-04 09:45:17,13.78,13.78,13.78,73.76,900671,32,19950,-67
2020-05-04 09:46:07,13.95,13.95,13.95,74.38,902649,32,19955,-67
2020-05-04 09:46:58,14.18,14.18,14.18,71.44,899424,33,19998,-67
2020-05-04 09:47:49,14.41,14.41,14.41,70.68,899157,33,19935,-67
2020-05-04 09:48:39,14.47,14.47,14.47,71.13,899380,33,19958,-66
2020-05-04 09:49:30,14.22,14.22,14.22,70.80,902369,32,20422,-67
2020-05-04 09:50:20,13.63,13.63,13.63,71.98,902666,32,19944,-67
2020-05-04 09:51:11,13.55,13.55,13.55,72.43,901330,32,20309,-66
2020-05-04 09:52:01,13.62,13.62,13.62,73.03,899552,33,19944,-67
2020-05-04 09:52:52,13.57,13.57,13.57,73.90,897550,33,19948,-66
2020-05-04 09:53:43,13.73,13.73,13.73,73.09,899334,33,19999,-67
2020-05-04 09:54:33,13.60,13.60,13.60,74.69,899557,33,19944,-67
2020-05-04 09:55:24,13.83,13.83,13.83,72.46,896119,33,19947,-67
2020-05-04 09:56:14,13.66,13.66,13.66,73.69,897228,33,19932,-67
2020-05-04 09:57:05,13.68,13.68,13.68,74.68,900353,32,19936,-67
2020-05-04 09:57:56,13.87,13.87,13.87,74.51,901384,32,20006,-67
2020-05-04 09:58:46,13.94,13.94,13.94,73.08,898811,33,19939,-68
2020-05-04 09:59:37,13.87,13.87,13.87,73.64,900513,32,19940,-67
2020-05-04 10:00:28,13.60,13.60,13.60,74.99,899202,33,19948,-67
2020-05-04 10:01:18,13.78,13.78,13.78,74.29,895941,33,20002,-66
2020-05-04 10:02:09,13.58,13.58,13.58,74.01,895831,33,20022,-66
2020-05-04 10:03:00,13.69,13.69,13.69,73.94,897871,33,19989,-67
2020-05-04 10:03:51,13.53,13.53,13.53,74.73,902104,32,20313,-66
2020-05-04 10:04:42,13.73,13.73,13.73,72.79,902345,32,19950,-66
2020-05-04 10:05:32,13.54,13.54,13.54,73.97,902247,32,20267,-67
2020-05-04 10:06:23,13.45,13.45,13.45,73.80,901798,32,19956,-66
2020-05-04 10:07:14,13.56,13.56,13.56,73.69,902207,32,19954,-66
2020-05-04 10:08:04,13.45,13.45,13.45,73.93,900915,32,20298,-66
2020-05-04 10:08:55,13.68,13.68,13.68,73.77,899805,33,19947,-66
2020-05-04 10:09:45,13.92,13.92,13.92,73.65,902085,32,19974,-66
2020-05-04 10:10:36,13.86,13.86,13.86,74.47,902108,32,20345,-66
2020-05-04 10:11:26,13.90,13.90,13.90,73.99,901920,32,19982,-66
2020-05-04 10:12:17,13.93,13.93,13.93,73.96,901904,32,19947,-66
2020-05-04 10:13:08,13.77,13.77,13.77,74.51,901998,32,19935,-67
2020-05-04 10:13:58,13.78,13.78,13.78,74.05,902203,32,19935,-66
2020-05-04 10:14:49,13.70,13.70,13.70,74.07,902079,32,19936,-66
2020-05-04 10:15:39,13.46,13.46,13.46,74.17,902357,32,19955,-66
2020-05-04 10:16:31,13.44,13.44,13.44,74.47,901867,33,19974,-65
2020-05-04 10:17:23,13.62,13.62,13.62,74.17,898998,33,19939,-66
2020-05-04 10:18:13,13.63,13.63,13.63,75.75,898931,33,19951,-67
2020-05-04 10:19:04,13.76,13.76,13.76,75.88,899688,33,19944,-66
2020-05-04 10:19:54,13.62,13.62,13.62,75.25,898949,33,19948,-66
2020-05-04 10:20:45,13.49,13.49,13.49,75.65,897734,33,19950,-67
2020-05-04 10:21:36,13.30,13.30,13.30,76.92,896884,33,20343,-66
2020-05-04 10:22:26,13.40,13.40,13.40,76.35,898681,33,19950,-66
2020-05-04 10:23:17,13.58,13.58,13.58,75.38,898807,33,19940,-66
2020-05-04 10:24:09,13.31,13.31,13.31,75.41,899535,32,19940,-66
2020-05-04 10:25:00,13.32,13.32,13.32,76.08,902026,32,20293,-67
2020-05-04 10:25:50,13.27,13.27,13.27,75.97,900569,32,19940,-66
2020-05-04 10:26:41,13.46,13.46,13.46,75.39,898915,33,19936,-66
2020-05-04 10:27:31,13.36,13.36,13.36,75.99,896708,33,19955,-66
2020-05-04 10:28:22,13.50,13.50,13.50,75.76,898714,33,19955,-66
2020-05-04 10:29:13,13.54,13.54,13.54,75.06,900281,32,19954,-66
2020-05-04 10:30:03,13.62,13.62,13.62,74.02,898622,33,20261,-66
2020-05-04 10:30:54,13.79,13.79,13.79,74.41,898434,33,20003,-66
2020-05-04 10:31:44,13.97,13.97,13.97,73.67,899816,33,19955,-66
2020-05-04 10:32:35,13.50,13.50,13.50,76.30,898762,33,19951,-66
2020-05-04 10:33:26,13.63,13.63,13.63,77.05,898887,33,19984,-66
2020-05-04 10:34:16,13.68,13.68,13.68,76.50,899588,32,19998,-66
2020-05-04 10:35:07,14.02,14.02,14.02,75.17,901717,32,20330,-66
2020-05-04 10:35:57,13.92,13.92,13.92,74.44,852814,33,1494968,-66
2020-05-04 10:36:48,13.84,13.84,13.84,74.72,896904,33,19936,-66
2020-05-04 10:37:39,13.79,13.79,13.79,75.74,899694,33,19956,-66
2020-05-04 10:38:29,13.93,13.93,13.93,75.94,901915,32,19958,-66
2020-05-04 10:39:20,13.58,13.58,13.58,76.01,898723,33,20353,-67
2020-05-04 10:40:10,13.60,13.60,13.60,75.42,899015,33,19979,-66
2020-05-04 10:41:02,13.74,13.74,13.74,74.94,900040,32,20413,-66
2020-05-04 10:41:52,13.73,13.73,13.73,74.09,902432,32,19950,-66
2020-05-04 10:42:43,13.93,13.93,13.93,74.54,902281,32,19975,-66
2020-05-04 10:43:33,13.52,13.52,13.52,75.71,902271,32,19936,-67
2020-05-04 10:44:24,13.53,13.53,13.53,76.39,898686,32,20309,-66
2020-05-04 10:45:15,13.49,13.49,13.49,75.94,898804,33,19940,-67
2020-05-04 10:46:05,13.49,13.49,13.49,75.62,900074,32,19963,-68
2020-05-04 10:46:56,13.60,13.60,13.60,75.52,901833,32,19944,-67
2020-05-04 10:47:46,13.42,13.42,13.42,76.93,901996,32,19970,-67
2020-05-04 10:48:38,13.47,13.47,13.47,75.21,900649,32,19974,-67
2020-05-04 10:49:28,13.62,13.62,13.62,74.20,900135,32,19963,-66
2020-05-04 10:50:19,13.64,13.64,13.64,74.41,898892,33,19950,-66
2020-05-04 10:51:10,13.70,13.70,13.70,74.17,898119,33,19947,-67
2020-05-04 10:52:00,13.62,13.62,13.62,74.37,899880,32,19951,-69
2020-05-04 10:52:51,13.55,13.55,13.55,75.35,898716,33,19963,-66
2020-05-04 10:53:41,13.53,13.53,13.53,76.18,898796,33,19962,-68
2020-05-04 10:54:32,13.69,13.69,13.69,74.45,899686,32,20329,-67
2020-05-04 10:55:23,13.53,13.53,13.53,74.29,901908,32,19947,-69
2020-05-04 10:56:13,13.47,13.47,13.47,74.20,901979,32,19981,-66
2020-05-04 10:57:04,13.40,13.40,13.40,73.76,901800,32,19948,-66
2020-05-04 10:57:54,13.23,13.23,13.23,73.96,901970,32,19936,-67
2020-05-04 10:58:46,13.38,13.38,13.38,73.69,900582,32,20001,-67
2020-05-04 10:59:37,13.46,13.46,13.46,74.56,899639,33,19932,-66
2020-05-04 11:00:27,13.73,13.73,13.73,72.12,902020,32,19951,-66
2020-05-04 11:01:18,13.77,13.77,13.77,71.17,898607,32,19954,-71
2020-05-04 11:09:20,18.68,18.68,18.68,49.08,893199,32,971306,-87
2020-05-04 11:10:32,2.22,0.68,18.68,49.08,922871,32,19933,-78
2020-05-04 11:11:42,2.12,0.57,18.62,47.75,919592,32,20432,-77
2020-05-04 11:12:53,3.40,0.50,18.83,46.70,922557,32,20048,-77
2020-05-04 11:14:05,7.85,0.60,18.93,46.19,923193,32,20082,-77
2020-05-04 11:15:15,4.15,0.60,19.07,45.59,922877,32,20467,-78
2020-05-04 11:16:26,3.40,0.70,19.07,45.34,919561,32,20069,-78
2020-05-04 11:17:37,3.80,0.65,19.09,45.25,922898,32,20060,-78
2020-05-04 11:18:48,2.40,0.40,19.10,45.09,922781,32,20041,-78
2020-05-04 11:19:58,2.30,0.52,19.10,44.95,922864,32,20029,-78
2020-05-04 11:21:09,1.70,0.65,19.11,44.84,923436,32,20030,-78
2020-05-04 13:18:17,20.29,20.29,20.29,43.54,894480,32,924852,-79
2020-05-04 13:19:28,4.95,2.05,20.29,43.54,923074,32,19932,-77
2020-05-04 13:20:39,5.87,1.92,19.81,42.56,919285,32,20045,-80
2020-05-04 13:21:50,5.60,1.87,19.81,43.05,916552,32,20060,-77
2020-05-04 13:32:09,20.28,20.28,20.28,46.08,894230,32,949568,-64
2020-05-04 13:33:20,2.53,0.80,20.28,46.08,919560,32,19947,-58
2020-05-04 13:34:31,4.25,0.80,19.04,50.91,917477,32,20512,-58
2020-05-04 13:35:42,1.83,0.80,18.83,49.97,920000,32,20014,-55
2020-05-04 13:36:53,3.37,0.85,19.19,48.90,919388,32,20151,-59
2020-05-04 13:38:04,4.37,1.02,18.50,51.60,912805,32,20042,-59
2020-05-04 13:39:15,1.50,0.80,17.90,53.01,916497,32,20037,-59
2020-05-04 13:40:26,2.47,1.23,17.75,53.49,919770,32,20396,-55
2020-05-04 13:41:37,6.12,1.00,18.84,50.67,919891,32,20030,-57
2020-05-04 13:42:48,2.17,1.10,18.77,50.40,919895,32,20046,-58
2020-05-04 13:43:59,1.02,0.80,18.87,48.58,919882,32,20393,-58
2020-05-04 13:45:10,3.40,0.62,18.87,47.72,919902,32,20022,-55
2020-05-04 13:46:21,1.87,0.77,19.38,46.82,919783,32,20082,-56
2020-05-04 13:47:31,1.87,0.90,18.53,50.40,919927,32,20052,-58
2020-05-04 13:48:42,3.55,1.00,18.79,49.57,919803,32,20030,-56
2020-05-04 13:49:53,1.00,0.90,18.43,50.26,919585,32,20018,-57
2020-05-04 13:51:04,1.85,0.93,17.90,51.83,918914,32,20439,-56
2020-05-04 13:52:15,1.12,0.85,17.44,51.68,915998,32,20412,-56
2020-05-04 13:53:26,2.22,0.95,17.90,52.09,916244,32,20040,-57
2020-05-04 13:54:37,1.27,0.90,17.61,52.41,912929,32,20026,-57
2020-05-04 13:55:47,1.80,0.90,17.33,53.20,912734,32,20077,-56
2020-05-04 13:56:59,5.62,1.00,16.95,55.55,916415,32,20098,-55
2020-05-04 13:58:10,4.10,1.30,17.31,52.77,916215,32,20046,-57
2020-05-04 13:59:21,2.97,1.10,17.59,52.91,913098,32,20023,-57
2020-05-04 14:00:32,5.80,1.15,17.19,55.02,919520,32,20403,-57
2020-05-04 14:01:44,3.15,1.08,17.81,52.59,919904,32,20014,-57
2020-05-04 14:02:55,1.60,0.93,17.42,54.27,916329,32,20029,-58
2020-05-04 14:04:06,6.95,0.90,17.63,53.40,916291,32,20373,-58
2020-05-04 14:05:17,4.00,1.05,17.74,52.32,919410,32,20033,-57
2020-05-04 14:06:28,4.78,1.02,17.65,53.03,916259,32,20392,-56
2020-05-04 14:07:39,6.15,1.35,17.63,53.78,916519,32,20026,-57
2020-05-04 14:08:50,3.00,1.10,17.55,54.01,916314,32,20064,-57
2020-05-04 14:09:42,2.53,1.23,16.92,55.04,919413,32,20026,-56
2020-05-04 14:10:53,3.75,1.17,17.47,53.87,919780,32,20055,-56
2020-05-04 14:12:03,1.45,0.85,17.59,54.07,919489,32,20029,-57
2020-05-04 14:13:14,2.97,1.20,17.85,50.94,916056,32,20152,-57
2020-05-04 14:14:25,3.15,1.05,17.74,52.03,919350,32,20033,-59
2020-05-04 14:15:36,4.30,1.08,17.47,52.92,919764,32,20010,-58
2020-05-04 14:16:47,1.50,1.15,17.67,53.40,918858,32,20120,-60
2020-05-04 14:17:57,2.80,0.93,17.51,54.38,916020,32,20022,-60
2020-05-04 14:19:08,3.08,1.10,17.58,53.62,915934,32,20334,-59
2020-05-04 14:20:19,3.80,1.25,17.32,52.54,919355,32,20018,-59
2020-05-04 14:21:30,2.40,1.20,17.08,53.82,919392,32,20037,-57
2020-05-04 14:22:40,2.30,1.05,17.29,53.62,916151,32,20093,-59
2020-05-04 14:23:51,1.87,1.08,16.86,55.90,919544,32,20030,-58
2020-05-04 14:25:02,3.80,1.23,16.57,56.06,916234,32,20014,-59
2020-05-04 14:26:13,3.75,1.27,16.51,56.85,913132,32,20022,-60
2020-05-04 14:27:24,3.55,1.05,16.78,56.78,919393,32,20486,-59
2020-05-04 14:28:35,5.57,1.40,16.81,57.96,919673,32,20322,-59
2020-05-04 14:29:46,2.58,1.25,16.78,57.90,919394,32,20422,-54
2020-05-04 14:30:57,1.92,1.20,17.25,54.59,919725,32,20437,-56
2020-05-04 14:32:07,2.60,0.98,17.26,54.78,919235,32,20375,-57
2020-05-04 14:33:18,6.90,1.10,17.21,55.46,919595,32,20025,-56
2020-05-04 14:34:29,1.17,1.00,17.28,54.43,919265,32,20014,-58
2020-05-04 14:35:40,2.40,1.12,17.12,54.43,919503,32,20041,-60
2020-05-04 14:36:51,1.58,1.17,17.31,54.69,919651,32,20014,-56
2020-05-04 14:38:02,2.20,0.90,17.09,56.27,919396,32,20023,-53
2020-05-04 14:39:13,3.25,1.33,17.13,56.57,913134,32,20371,-60
2020-05-04 14:40:24,3.08,1.20,16.77,59.20,909853,32,20109,-57
2020-05-04 14:41:35,3.35,0.90,17.01,55.42,909827,32,20042,-57
2020-05-04 14:42:46,8.65,1.37,17.06,55.89,909719,32,20054,-58
2020-05-04 14:43:56,6.05,1.23,17.22,55.62,913817,32,20018,-53
2020-05-04 14:45:07,3.15,1.30,17.08,56.22,916984,32,20082,-57
2020-05-04 14:46:18,1.60,1.50,17.02,58.09,917377,32,20015,-59
2020-05-04 14:47:30,3.90,1.98,17.41,57.78,913975,32,20030,-56
2020-05-04 14:48:41,5.80,1.80,17.09,60.31,917218,32,20033,-57
2020-05-04 14:49:52,1.58,1.48,17.42,59.63,917535,32,20045,-56
2020-05-04 14:51:02,2.60,1.77,17.02,62.89,917305,32,20014,-58
2020-05-04 14:52:14,3.72,1.70,16.96,62.84,917223,32,20030,-55
2020-05-04 14:53:24,7.55,2.12,16.98,63.61,917573,32,20049,-58
2020-05-04 14:54:35,5.47,1.87,16.79,64.17,916986,32,20565,-59
2020-05-04 14:55:47,2.65,1.73,16.56,64.15,914046,32,20045,-58
2020-05-04 14:56:58,3.67,1.77,17.00,62.57,917239,32,20026,-58
2020-05-04 14:58:09,3.58,1.65,16.86,63.21,917607,32,20034,-56
2020-05-04 14:59:31,3.08,1.83,17.03,63.14,917302,32,20022,-57
2020-05-04 15:00:42,2.70,1.48,16.79,62.15,916912,32,20040,-54
2020-05-04 15:01:53,2.90,1.50,16.76,62.04,917255,32,20061,-56
2020-05-04 15:03:04,3.45,1.70,16.74,62.06,917427,32,20045,-58
2020-05-04 15:04:14,3.50,1.37,16.76,63.18,913991,32,20042,-58
2020-05-04 15:05:25,2.58,1.33,16.70,62.23,914024,32,20395,-58
2020-05-04 15:06:36,4.47,1.62,17.12,60.83,917217,32,20065,-59
2020-05-04 15:07:46,2.53,1.60,17.36,62.02,917342,32,20034,-57
2020-05-04 15:08:57,2.67,1.40,18.11,61.69,917507,32,20387,-59
2020-05-04 15:10:09,3.80,1.50,18.57,61.58,917407,32,20106,-60
2020-05-04 15:11:22,3.15,1.60,18.73,58.35,917207,32,20053,-60
2020-05-04 15:12:42,2.05,1.37,18.56,57.20,916834,32,20036,-61
2020-05-04 15:13:58,2.20,1.45,18.01,56.97,917034,32,20022,-61
2020-05-04 15:15:09,3.78,1.42,17.96,57.16,913969,32,20022,-60
2020-05-04 15:16:30,3.55,1.45,17.85,57.87,913815,32,20504,-60
2020-05-04 15:17:50,2.92,1.60,17.80,57.21,914006,32,20023,-60
2020-05-04 15:19:08,3.90,1.35,17.27,58.85,913868,32,20068,-60
2020-05-04 15:20:28,3.37,1.30,18.21,55.95,913835,32,20027,-60
2020-05-04 15:21:48,2.15,1.25,17.83,56.93,917049,32,20050,-60
2020-05-04 15:22:49,17.69,17.69,17.69,57.94,920608,32,20036,-58
2020-05-04 15:24:01,2.22,1.30,17.92,56.08,913676,32,19966,-60
2020-05-04 15:25:22,1.85,1.40,17.92,56.47,914025,32,20038,-58
2020-05-04 15:26:42,2.47,1.45,17.88,56.55,917116,32,20424,-59
2020-05-04 15:28:02,2.25,1.40,17.64,57.72,910752,32,20051,-58
2020-05-04 15:29:22,4.00,1.50,17.66,59.15,913779,32,20039,-58
2020-05-04 15:30:42,2.90,1.42,17.38,59.67,910667,32,20051,-60
2020-05-04 15:31:53,1.62,1.40,17.85,57.15,916627,32,20056,-58
2020-05-04 15:33:13,1.58,1.10,17.77,59.05,917356,32,20076,-59
2020-05-04 15:34:29,1.92,1.30,17.98,58.44,917498,32,20105,-58
2020-05-04 15:35:40,3.28,1.40,17.32,61.47,917154,32,20028,-56
2020-05-04 15:36:53,3.03,1.50,17.59,59.20,913406,32,20115,-58
2020-05-04 15:38:13,1.73,1.30,17.62,59.02,910918,32,20064,-57
2020-05-04 15:39:13,2.33,1.55,17.48,58.75,917307,32,20413,-53
2020-05-04 15:40:24,2.05,1.20,17.27,58.80,917034,32,20018,-59
2020-05-04 15:41:35,1.85,1.40,17.59,57.82,910823,32,20046,-58
2020-05-04 15:42:46,3.03,1.40,17.40,59.86,910698,32,20479,-58
2020-05-04 15:43:57,2.92,1.37,17.87,56.79,917167,32,20034,-58
2020-05-04 15:45:08,2.00,1.55,17.54,59.38,917129,32,20356,-59
2020-05-04 15:46:19,2.97,1.50,17.14,59.03,913960,32,20384,-58
2020-05-04 15:47:29,1.85,1.17,17.42,57.90,916993,32,20014,-60
2020-05-04 15:48:40,1.60,1.50,17.62,57.47,913849,32,20030,-58
2020-05-04 15:49:51,2.33,1.50,17.47,58.18,910969,32,20084,-58
2020-05-04 15:51:02,3.25,1.60,17.37,58.15,910433,32,20128,-59
2020-05-04 15:52:13,2.53,1.60,17.44,58.25,913766,32,20026,-60
2020-05-04 15:53:24,1.50,1.25,17.33,58.60,914095,32,20428,-56
2020-05-04 15:54:35,2.45,1.50,17.51,57.35,913540,32,20026,-56
2020-05-04 15:55:46,2.05,1.40,17.49,57.23,910203,32,20086,-58
2020-05-04 15:56:57,2.45,1.50,16.97,60.50,913574,32,20014,-59
2020-05-04 15:58:08,4.05,1.50,17.30,58.44,910566,32,20026,-59
2020-05-04 15:59:19,2.03,1.20,17.39,57.97,907698,32,20124,-58
2020-05-04 16:00:30,1.35,1.25,17.30,58.32,910426,32,20099,-59
2020-05-04 16:01:41,4.10,1.37,16.95,59.72,913739,32,20432,-57
2020-05-04 16:02:52,1.77,1.30,16.99,59.69,913429,32,20534,-58
2020-05-04 16:04:03,1.87,1.37,17.11,58.85,910711,32,20057,-59
2020-05-04 16:05:13,1.60,1.42,17.21,59.04,913786,32,20464,-58
2020-05-04 16:06:24,5.12,1.27,16.96,60.62,913588,32,20038,-57
2020-05-04 16:07:35,2.92,1.30,16.81,60.72,913964,32,20035,-57
2020-05-04 16:08:46,3.92,1.30,17.05,61.31,914164,32,20110,-57
2020-05-04 16:09:57,1.95,1.17,16.94,62.52,914243,32,20477,-58
2020-05-04 16:11:08,2.37,1.30,17.01,61.34,914165,32,20022,-58
2020-05-04 16:12:20,1.58,1.20,17.35,59.88,913705,32,20050,-59
2020-05-04 16:13:31,2.45,0.90,17.33,59.11,913855,32,20014,-58
2020-05-04 16:14:41,3.78,1.30,17.28,59.56,913803,32,20489,-59
2020-05-04 16:15:52,2.42,1.10,17.27,59.52,910642,32,20425,-59
2020-05-04 16:17:03,6.18,1.10,17.20,60.28,910618,32,20046,-59
2020-05-04 16:18:14,1.70,1.10,17.31,58.51,910444,32,20034,-59
2020-05-04 16:19:26,2.22,1.23,16.92,59.00,910566,32,20050,-58
2020-05-04 16:20:37,1.62,1.20,17.23,59.27,907347,32,20019,-57
2020-05-04 16:21:47,1.98,1.40,17.18,58.52,910778,32,20038,-58
2020-05-04 16:22:58,2.70,1.20,16.91,60.78,910665,32,20030,-58
2020-05-04 16:24:09,2.58,1.35,16.55,62.78,907511,32,20042,-59
2020-05-04 16:25:20,1.52,1.17,16.66,61.87,913923,32,20134,-56
2020-05-04 16:26:31,4.95,1.27,16.69,61.75,914072,32,20030,-58
2020-05-04 16:27:42,5.97,1.25,16.32,62.13,913939,32,20019,-58
2020-05-04 16:28:53,8.85,1.50,16.00,61.83,910400,32,20026,-56
2020-05-04 16:30:03,2.55,1.00,15.28,65.85,913986,32,20412,-57
2020-05-04 16:31:15,9.20,1.10,14.63,69.09,914142,32,20083,-58
2020-05-04 16:32:26,8.48,1.67,14.20,72.92,913890,32,20022,-58
2020-05-04 16:33:37,5.87,1.80,14.04,76.76,913697,32,20034,-57
2020-05-04 16:34:47,10.23,1.90,13.49,81.88,910172,32,20019,-58
2020-05-04 16:35:58,6.37,1.70,13.24,82.89,910626,32,20088,-58
2020-05-04 16:37:09,3.58,1.80,13.00,86.17,910619,32,20068,-55
2020-05-04 16:38:20,3.55,1.42,12.83,86.14,913741,32,20359,-56
2020-05-04 16:39:31,4.60,1.75,12.70,86.48,914127,32,20014,-58
2020-05-04 16:40:42,7.30,1.70,12.31,87.36,913576,32,20429,-59
2020-05-04 16:41:53,4.30,1.87,12.29,87.96,910582,32,20026,-57
2020-05-04 16:43:03,4.47,1.80,12.20,88.61,910668,32,20046,-58
2020-05-04 16:44:14,6.32,1.90,12.30,89.28,910607,32,20058,-56
2020-05-04 16:45:25,4.10,1.95,12.29,88.79,913726,32,20409,-58
2020-05-04 16:46:36,3.67,1.80,12.14,89.71,913802,32,20029,-57
2020-05-04 16:47:47,3.22,1.90,12.08,90.55,910181,32,20443,-58
2020-05-04 16:48:58,4.62,2.00,12.02,90.47,910610,32,20321,-55
2020-05-04 16:50:09,2.78,1.80,12.09,90.51,914143,32,20034,-58
2020-05-04 16:51:20,3.22,2.10,12.34,90.67,910138,32,20045,-57
2020-05-04 16:52:31,5.03,1.75,12.47,89.98,907263,32,20058,-56
2020-05-04 16:53:42,3.25,2.03,12.73,89.72,913754,32,20398,-58
2020-05-04 16:54:53,6.30,1.90,12.82,88.00,914023,32,20038,-59
2020-05-04 16:56:04,3.65,1.80,12.92,89.56,914015,32,20412,-56
2020-05-04 16:57:15,3.28,1.98,12.97,86.82,914083,32,20030,-58
2020-05-04 16:58:27,7.03,1.70,13.38,85.90,913869,32,20128,-58
2020-05-04 16:59:38,4.37,1.85,13.57,85.21,913621,32,20061,-59
2020-05-04 17:00:48,4.28,2.00,13.68,85.91,913550,32,20112,-57
2020-05-04 17:01:59,3.10,2.00,13.79,86.88,913794,32,20130,-55
2020-05-04 17:03:10,2.95,1.60,14.11,84.33,913807,32,20380,-59
2020-05-04 17:04:21,3.33,1.60,14.29,82.68,910595,32,20066,-60
2020-05-04 17:05:32,4.65,1.77,14.23,83.14,913748,32,20045,-60
2020-05-04 17:06:43,3.00,1.58,13.86,82.73,910186,32,20062,-59
2020-05-04 17:07:53,7.22,2.40,13.74,81.61,907002,32,20422,-58
2020-05-04 17:09:04,3.60,1.85,13.74,81.55,910660,32,20073,-58
2020-05-04 17:10:15,3.87,1.98,13.64,84.04,913594,32,20045,-58
2020-05-04 17:11:26,5.87,2.37,13.62,83.75,910530,32,20030,-57
2020-05-04 17:12:37,4.53,1.90,13.74,84.25,913574,32,20023,-55
2020-05-04 17:13:48,4.68,2.15,13.54,82.64,913772,32,20030,-58
2020-05-04 17:14:59,5.12,2.42,13.47,83.44,910559,32,20018,-56
2020-05-04 17:16:10,4.25,2.00,13.50,85.36,910621,32,20048,-58
2020-05-04 17:17:21,3.05,2.10,13.61,84.66,916795,32,20407,-60
2020-05-04 17:18:32,4.68,1.98,13.56,84.31,913642,32,20105,-58
2020-05-04 17:19:42,3.30,1.90,13.46,84.28,910526,32,20094,-56
2020-05-04 17:20:53,4.12,2.05,13.35,84.51,913598,32,20432,-56
2020-05-04 17:22:14,4.65,1.90,13.16,84.79,910246,32,20097,-58
2020-05-04 17:23:24,4.97,1.90,13.04,85.12,910446,32,20746,-57
2020-05-04 17:24:35,4.10,1.50,13.16,85.52,913280,32,20034,-57
2020-05-04 17:25:46,2.37,1.70,13.31,85.13,913993,32,20071,-54
2020-05-04 17:26:57,5.37,1.90,13.39,84.28,914020,32,20068,-57
2020-05-04 17:28:08,6.70,1.80,13.17,84.32,913632,32,20404,-58
2020-05-04 17:29:19,5.07,1.62,13.03,86.07,913836,32,20501,-58
2020-05-04 17:30:29,2.10,1.80,12.91,86.47,913501,32,20037,-56
2020-05-04 17:31:41,2.78,1.30,12.94,86.17,910552,32,20034,-57
2020-05-04 17:32:51,2.47,1.60,13.11,84.27,913610,32,20063,-57
2020-05-04 17:34:02,2.33,1.70,13.05,85.51,914104,32,20076,-54
2020-05-04 17:35:13,3.60,2.10,13.02,85.84,913651,32,20030,-56
2020-05-04 17:36:27,2.03,1.65,13.01,86.75,910662,32,20022,-58
2020-05-04 17:37:37,2.25,1.77,12.92,86.22,910526,32,20342,-57
2020-05-04 17:38:49,3.80,2.03,12.79,86.43,910508,32,20073,-56
2020-05-04 17:40:00,3.87,2.17,12.77,86.69,914018,32,20068,-56
2020-05-04 17:41:11,4.03,2.05,12.81,86.77,913811,32,20084,-59
2020-05-04 17:42:22,8.85,2.10,12.74,87.30,913727,32,20049,-58
2020-05-04 17:43:33,3.30,2.10,12.56,88.65,913334,32,20068,-59
2020-05-04 17:44:44,3.05,1.87,12.47,88.92,913335,32,20048,-57
2020-05-04 17:45:58,3.97,2.30,12.45,90.11,910371,32,20113,-57
2020-05-04 17:47:08,4.45,2.60,12.38,89.40,910592,32,20015,-57
2020-05-04 17:48:20,4.35,2.10,12.39,89.45,916688,32,20060,-58
2020-05-04 17:49:40,3.42,1.98,12.40,89.45,913384,32,20018,-57
2020-05-04 17:50:51,3.83,2.15,12.39,89.66,913756,32,20079,-56
2020-05-04 17:52:02,2.83,2.20,12.35,89.69,913549,32,20019,-57
2020-05-04 17:53:16,2.92,2.00,12.30,89.54,910310,32,20034,-58
2020-05-04 17:54:27,3.85,2.20,12.23,89.57,913585,32,20028,-58
2020-05-04 17:55:50,4.45,2.50,12.14,90.30,910301,32,20034,-57
2020-05-04 17:57:02,3.10,2.33,12.03,91.34,910094,32,20054,-57
2020-05-04 17:58:23,3.50,2.42,12.05,91.61,910263,32,20468,-58
2020-05-04 17:59:34,4.55,2.60,12.18,91.46,913631,32,20429,-56
2020-05-04 18:00:45,5.65,2.42,12.23,91.67,913801,32,20076,-59
2020-05-04 18:02:05,3.92,2.72,12.25,91.67,913889,32,20029,-57
2020-05-04 18:03:21,3.42,2.80,12.25,91.93,913651,32,20021,-59
2020-05-04 18:04:41,2.95,2.42,12.34,92.12,913509,32,20053,-57
2020-05-04 18:06:01,6.57,2.40,12.37,92.08,913704,32,20030,-59
2020-05-04 18:07:21,3.92,2.70,12.39,92.23,910074,32,20476,-55
2020-05-04 18:08:41,2.75,2.45,12.39,91.72,913626,32,20086,-56
2020-05-04 18:10:01,5.45,2.15,12.42,91.90,913727,32,20018,-58
2020-05-04 18:11:21,6.37,2.60,12.38,91.47,913554,32,20044,-58
2020-05-04 18:12:42,3.70,2.62,12.37,91.26,910023,32,20034,-57
2020-05-04 18:13:59,4.12,2.90,12.32,91.13,910590,32,20508,-58
2020-05-04 18:15:18,3.92,2.60,12.25,91.27,914138,32,20064,-58
2020-05-04 18:16:39,2.40,2.20,12.26,91.70,913953,32,20409,-58
2020-05-04 18:17:39,12.17,12.17,12.17,91.31,914300,32,20023,-58
2020-05-04 18:18:55,6.25,2.90,12.09,91.94,913740,32,19937,-58
2020-05-04 18:20:16,3.70,3.28,12.03,92.42,914384,32,20529,-58
2020-05-04 18:21:37,5.68,3.40,11.86,92.97,914747,32,20010,-51
2020-05-04 18:23:00,6.07,3.08,11.88,92.89,914046,32,20329,-57
2020-05-04 18:24:20,6.37,3.58,11.88,92.74,907805,32,20077,-52
2020-05-04 18:25:31,5.82,3.55,11.86,93.41,911123,32,20443,-51
2020-05-04 18:26:51,7.90,3.67,11.77,94.45,913750,32,20117,-55
2020-05-04 18:28:03,4.15,3.37,11.78,94.81,914449,32,20030,-55
2020-05-04 18:29:25,6.07,4.05,11.87,95.19,910987,32,20030,-58
2020-05-04 18:30:42,4.07,2.70,11.73,95.40,910970,32,20491,-56
2020-05-04 18:32:05,5.07,3.30,11.91,94.45,914486,32,20019,-57
2020-05-04 18:33:26,4.97,3.20,11.93,93.90,914400,32,20421,-56
2020-05-04 18:34:37,3.25,2.72,12.01,93.55,914149,32,20029,-55
2020-05-04 18:35:58,4.00,2.53,12.05,91.24,914310,32,20010,-53
2020-05-04 18:37:08,3.85,2.25,12.07,89.97,913793,32,20090,-57
2020-05-04 18:38:21,4.18,2.30,12.02,86.99,914120,32,20022,-55
2020-05-04 18:39:34,3.92,2.40,11.98,87.31,914501,32,20022,-58
2020-05-04 18:40:45,6.93,2.40,11.97,85.24,914195,32,20014,-55
2020-05-04 18:41:56,2.40,1.95,11.93,86.48,914175,32,20022,-54
2020-05-04 18:43:06,5.53,2.10,11.95,85.08,914257,32,20100,-56
2020-05-04 18:44:17,3.40,1.90,11.89,85.79,910956,32,20031,-59
2020-05-04 18:45:29,3.17,1.70,11.88,85.22,911217,32,20023,-56
2020-05-04 18:46:40,3.42,1.98,11.84,84.22,914017,32,20022,-57
2020-05-04 18:47:51,8.23,2.45,11.73,86.21,910626,32,20061,-54
2020-05-04 18:49:01,3.75,2.30,11.76,85.87,914163,32,20054,-58
2020-05-04 18:50:12,4.68,1.90,11.76,84.79,910859,32,20031,-56
2020-05-04 18:51:23,3.65,2.33,11.74,84.31,910855,32,20460,-57
2020-05-04 18:52:34,5.57,1.80,11.75,83.88,913710,32,20045,-53
2020-05-04 18:53:45,3.85,2.08,11.72,84.47,914042,32,20034,-53
2020-05-04 18:54:56,2.83,1.85,11.69,85.07,907471,32,20031,-55
2020-05-04 18:56:07,3.65,2.22,11.67,85.81,910777,32,20039,-52
2020-05-04 18:57:17,4.57,2.10,11.58,85.94,910862,32,20031,-57
2020-05-04 18:58:28,3.97,2.20,11.62,86.15,910826,32,20026,-56
2020-05-04 18:59:39,3.05,2.10,11.54,87.12,907858,32,20089,-57
2020-05-04 19:00:50,2.62,2.22,11.49,86.71,910772,32,20042,-57
2020-05-04 19:02:01,2.92,2.35,11.54,85.85,911049,32,20110,-52
2020-05-04 19:03:12,2.83,1.73,11.52,86.46,910834,32,20121,-58
2020-05-04 19:04:23,4.60,2.40,11.54,86.86,910890,32,20491,-57
2020-05-04 19:05:33,3.92,2.20,11.49,85.86,914121,32,20026,-57
2020-05-04 19:06:44,3.30,2.45,11.44,86.75,914065,32,20076,-58
2020-05-04 19:07:55,4.62,2.20,11.40,86.84,910502,32,20031,-52
2020-05-04 19:09:06,2.58,2.20,11.37,86.92,907765,32,20361,-58
2020-05-04 19:10:17,4.90,2.15,11.41,86.65,913848,32,20060,-56
2020-05-04 19:11:27,3.25,2.40,11.38,87.32,914419,32,20070,-55
2020-05-04 19:12:38,9.18,2.50,11.35,87.69,913917,32,20551,-53
2020-05-04 19:13:49,3.12,2.45,11.34,87.02,910910,32,20424,-57
2020-05-04 19:15:00,5.25,2.50,11.28,87.76,910947,32,20022,-54
2020-05-04 19:16:12,4.50,2.87,11.25,88.26,914329,32,20026,-57
2020-05-04 19:17:23,4.18,2.65,11.12,88.98,914274,32,20393,-54
2020-05-04 19:18:34,3.90,2.85,10.99,89.42,914252,32,20121,-56
2020-05-04 19:19:44,4.97,3.05,11.03,89.27,914133,32,20399,-56
2020-05-04 19:20:56,3.55,3.10,10.97,89.61,910745,32,20065,-56
2020-05-04 19:22:06,4.22,3.15,10.86,90.33,914091,32,20026,-54
2020-05-04 19:23:17,5.45,3.17,10.80,90.78,914020,32,20071,-55
2020-05-04 19:24:28,5.53,3.50,10.77,91.34,914005,32,20026,-60
2020-05-04 19:25:39,3.35,2.95,10.77,91.22,913989,32,20035,-57
2020-05-04 19:26:50,4.50,3.20,10.78,91.26,907638,32,20031,-57
2020-05-04 19:28:01,5.65,3.17,10.80,91.10,907616,32,20099,-53
2020-05-04 19:29:12,3.30,2.90,10.77,90.87,913763,32,20072,-55
2020-05-04 19:30:23,4.50,3.25,10.72,91.30,914372,32,20400,-54
2020-05-04 19:31:34,5.03,3.35,10.77,91.30,914468,32,20023,-53
2020-05-04 19:32:44,4.28,3.10,10.74,91.58,913895,32,20060,-56
2020-05-04 19:33:55,3.72,3.15,10.70,91.45,907755,32,20151,-56
2020-05-04 19:35:06,4.60,3.30,10.70,91.55,907819,32,20094,-55
2020-05-04 19:36:17,4.55,3.67,10.68,91.57,910762,32,20104,-56
2020-05-04 19:37:28,8.45,4.25,10.60,92.12,914050,32,20018,-53
2020-05-04 19:38:39,5.03,3.45,10.56,92.43,913711,32,20435,-57
2020-05-04 19:39:54,5.43,4.10,10.61,92.18,907551,32,20068,-54
2020-05-04 19:41:05,7.25,4.53,10.55,92.66,907606,32,20038,-55
2020-05-04 19:42:16,7.65,4.40,10.51,93.00,910783,32,20037,-53
2020-05-04 19:43:27,5.10,4.43,10.39,93.74,914059,32,20038,-57
2020-05-04 19:44:38,7.25,4.85,10.45,93.66,913849,32,20466,-52
2020-05-04 19:45:49,8.68,4.72,10.46,93.85,914014,32,20022,-57
2020-05-04 19:47:00,7.32,4.95,10.37,93.85,914330,32,20033,-56
2020-05-04 19:48:10,6.55,4.70,10.45,93.83,913503,32,20022,-55
2020-05-04 19:49:22,4.57,3.20,10.46,93.96,914188,32,20018,-57
2020-05-04 19:50:33,12.45,10.63,10.51,92.10,910597,32,20042,-58
2020-05-04 19:51:44,6.87,5.00,10.50,92.19,910881,32,20027,-54
2020-05-04 19:52:54,5.90,4.28,10.50,92.94,914280,32,20076,-57
2020-05-04 19:54:05,6.95,4.20,10.51,92.91,910930,32,20035,-56
2020-05-04 19:55:16,6.12,4.40,10.53,92.77,910982,32,20049,-55
2020-05-04 19:56:27,4.57,3.08,10.47,92.75,910812,32,20046,-57
2020-05-04 19:57:38,5.10,4.55,10.51,91.55,910464,32,20080,-55
2020-05-04 19:58:49,4.68,3.90,10.41,92.71,910644,32,20049,-58
2020-05-04 20:00:00,5.03,4.20,10.43,93.03,910686,32,20109,-56
2020-05-04 20:01:11,6.68,4.25,10.41,92.28,910713,32,20038,-57
2020-05-04 20:02:22,4.20,3.62,10.42,92.35,910614,32,20080,-55
2020-05-04 20:03:33,4.68,3.70,10.40,91.67,913906,32,20018,-55
2020-05-04 20:04:44,6.28,3.62,10.49,91.39,914003,32,20414,-56
2020-05-04 20:05:55,5.30,3.30,10.52,91.05,914218,32,20010,-55
2020-05-04 20:07:06,5.37,4.18,10.55,91.00,913844,32,20056,-57
2020-05-04 20:08:17,5.55,3.97,10.49,91.80,910720,32,20463,-55
2020-05-04 20:09:33,4.60,3.80,10.55,90.77,910871,32,20018,-58
2020-05-04 20:10:44,3.92,3.40,10.59,90.34,910636,32,20105,-58
2020-05-04 20:11:57,4.85,3.33,10.67,89.79,914035,32,20366,-56
2020-05-04 20:13:08,7.25,3.80,10.64,89.85,914361,32,20014,-56
2020-05-04 20:14:19,4.68,3.80,10.59,91.05,913959,32,20462,-58
2020-05-04 20:15:30,4.65,3.90,10.60,90.66,914033,32,20041,-56
2020-05-04 20:16:41,5.60,3.50,10.65,89.91,914097,32,20022,-55
2020-05-04 20:17:52,4.55,3.50,10.67,90.09,910344,32,20023,-57
2020-05-04 20:19:03,6.15,3.58,10.71,89.69,910789,32,20512,-55
2020-05-04 20:20:14,4.55,3.92,10.77,89.59,913956,32,20098,-58
2020-05-04 20:21:24,4.25,3.50,10.75,88.96,914292,32,20022,-58
2020-05-04 20:22:35,4.68,3.80,10.74,89.48,913291,32,20007,-53
2020-05-04 20:23:46,5.57,3.60,10.77,90.16,913710,32,20042,-55
2020-05-04 20:24:59,4.20,3.50,10.75,89.05,910725,32,20490,-58
2020-05-04 20:26:11,5.60,4.20,10.74,89.35,910738,32,20527,-56
2020-05-04 20:27:21,3.85,3.45,10.74,89.80,913855,32,20363,-59
2020-05-04 20:28:33,6.12,4.03,10.75,89.65,907449,32,20026,-57
2020-05-04 20:29:44,4.45,3.85,10.78,89.90,907003,32,20372,-59
2020-05-04 20:30:55,6.80,4.32,10.77,89.76,913734,32,20454,-56
2020-05-04 20:32:06,6.28,4.12,10.75,89.92,910459,32,20019,-58
2020-05-04 20:33:17,4.65,3.97,10.70,89.19,907141,32,20027,-56
2020-05-04 20:34:28,4.28,3.90,10.72,89.26,913514,32,20054,-55
2020-05-04 20:35:39,5.18,4.18,10.71,89.14,913767,32,20486,-61
2020-05-04 20:36:50,4.65,3.90,10.74,89.67,910372,32,20079,-58
2020-05-04 20:38:01,5.85,4.43,10.80,89.50,910608,32,20050,-59
2020-05-04 20:39:12,6.18,4.60,10.74,89.79,913545,32,20446,-58
2020-05-04 20:40:22,4.40,4.00,10.83,89.74,913729,32,20376,-59
2020-05-04 20:41:33,5.37,4.05,10.87,88.30,910336,32,20057,-58
2020-05-04 20:42:44,7.28,4.10,10.88,88.80,910532,32,20345,-56
2020-05-04 20:43:55,5.10,4.20,10.88,89.16,913755,32,20022,-57
2020-05-04 20:45:06,4.45,4.05,10.76,88.69,910167,32,20084,-54
2020-05-04 20:46:17,5.72,4.57,10.79,88.25,910636,32,20100,-58
2020-05-04 20:47:28,4.80,4.30,10.78,88.51,914102,32,20041,-56
2020-05-04 20:48:39,5.62,4.50,10.79,88.45,913610,32,20480,-59
2020-05-04 20:49:50,6.00,4.82,10.72,89.47,910499,32,20133,-57
2020-05-04 20:51:01,8.10,4.80,10.69,89.32,910609,32,20323,-56
2020-05-04 20:52:11,6.07,4.65,10.68,89.26,913724,32,20438,-53
2020-05-04 20:53:22,6.32,4.57,10.66,89.73,913809,32,20332,-56
2020-05-04 20:54:33,5.37,4.70,10.72,89.22,913673,32,20559,-57
2020-05-04 20:55:45,6.00,4.75,10.74,89.25,914062,32,20036,-57
2020-05-04 20:56:56,6.05,4.93,10.68,89.43,913975,32,20026,-56
2020-05-04 20:58:07,6.40,5.10,10.65,89.71,913654,32,20392,-55
2020-05-04 20:59:18,5.85,5.00,10.63,89.40,913890,32,20034,-57
2020-05-04 21:00:29,6.10,5.50,10.55,90.74,913473,32,20064,-57
2020-05-04 21:01:40,6.65,5.65,10.48,90.98,910619,32,20065,-57
2020-05-04 21:02:51,5.68,5.18,10.48,91.50,913270,32,20025,-56
2020-05-04 21:04:02,6.32,5.25,10.46,90.83,913630,32,20037,-55
2020-05-04 21:05:12,6.37,5.55,10.38,90.67,913755,32,20015,-52
2020-05-04 21:06:23,8.48,6.20,10.41,90.92,910389,32,20026,-54
2020-05-04 21:07:35,7.80,5.93,10.40,91.88,910265,32,20023,-57
2020-05-04 21:08:45,7.37,5.32,10.45,91.26,913479,32,20071,-56
2020-05-04 21:09:57,6.03,5.43,10.44,90.32,910400,32,20022,-58
2020-05-04 21:11:09,6.62,5.93,10.43,90.16,913297,32,20026,-51
2020-05-04 21:12:20,9.98,6.93,10.42,90.61,910000,32,20330,-54
2020-05-04 21:13:30,7.87,6.37,10.39,91.09,907377,32,20027,-56
2020-05-04 21:14:41,7.15,5.93,10.33,90.93,910495,32,20085,-58
2020-05-04 21:15:52,7.55,6.20,10.35,90.44,910546,32,20039,-58
2020-05-04 21:17:03,7.62,6.80,10.34,90.78,910054,32,20139,-57
2020-05-04 21:18:14,9.35,6.82,10.36,90.95,904169,32,20477,-57
2020-05-04 21:19:25,9.07,6.80,10.33,90.44,910499,32,20417,-58
2020-05-04 21:20:36,7.93,7.12,10.33,90.21,913097,32,20408,-56
2020-05-04 21:21:47,7.53,6.70,10.31,90.24,913711,32,20121,-58
2020-05-04 21:22:57,7.57,6.95,10.27,90.26,913945,32,20368,-57
2020-05-04 21:24:08,7.53,6.82,10.27,90.15,913711,32,20015,-57
2020-05-04 21:25:19,8.65,7.18,10.29,89.90,913539,32,20022,-56
2020-05-04 21:26:30,9.20,7.57,10.23,90.57,913654,32,20023,-58
2020-05-04 21:27:41,10.38,7.70,10.21,90.71,910488,32,20415,-58
2020-05-04 21:28:52,8.68,7.55,10.24,90.21,910336,32,20019,-55
2020-05-04 21:30:03,9.98,7.32,10.26,90.01,907166,32,20031,-56
2020-05-04 21:31:14,9.75,7.70,10.20,90.21,907212,32,20389,-56
2020-05-04 21:32:25,9.18,7.75,10.15,90.74,909847,32,20046,-55
2020-05-04 21:33:36,8.45,7.50,10.17,90.55,910736,32,20061,-59
2020-05-04 21:34:47,10.10,7.65,10.22,90.28,910384,32,20064,-58
2020-05-04 21:35:57,9.00,8.10,10.18,90.33,913852,32,20026,-55
2020-05-04 21:37:08,10.98,7.62,10.10,90.70,913796,32,20022,-56
2020-05-04 21:38:19,10.13,8.13,10.07,91.11,910028,32,20011,-59
2020-05-04 21:39:38,9.68,8.77,10.09,90.89,907470,32,20113,-58
2020-05-04 21:40:49,11.07,9.25,10.00,91.94,904229,32,20118,-60
2020-05-04 21:42:00,11.00,9.80,10.03,91.77,910592,32,20042,-58
2020-05-04 21:43:11,11.00,9.65,9.96,92.17,917015,32,20026,-58
2020-05-04 21:44:22,10.02,9.02,9.99,91.90,910428,32,20083,-58
2020-05-04 21:45:33,10.73,9.27,9.98,91.69,910614,32,20036,-57
2020-05-04 21:46:44,10.88,9.55,10.00,91.48,914000,32,20030,-58
2020-05-04 21:47:55,10.18,9.13,9.97,91.70,913621,32,20011,-57
2020-05-04 21:49:06,10.45,9.35,10.01,91.32,907536,32,20035,-58
2020-05-04 21:50:17,10.20,9.10,10.04,90.95,907389,32,20019,-56
2020-05-04 21:51:28,11.05,9.70,10.03,91.24,907393,32,20043,-56
2020-05-04 21:52:38,11.68,10.52,9.98,91.12,910498,32,20034,-59
2020-05-04 21:53:49,10.93,9.82,9.99,91.71,910648,32,20031,-58
2020-05-04 21:55:00,10.93,9.73,9.97,91.89,911042,32,20113,-58
2020-05-04 21:56:11,12.27,10.35,10.01,91.50,910996,32,20067,-56
2020-05-04 21:57:23,13.77,10.52,10.01,91.32,910770,32,20027,-56
2020-05-04 21:58:34,10.50,9.38,10.02,91.58,910892,32,20050,-60
2020-05-04 21:59:44,11.27,9.63,10.04,90.90,907556,32,20027,-59
2020-05-04 22:00:57,12.02,9.40,10.05,91.01,914320,32,20093,-56
2020-05-04 22:02:27,11.52,9.77,10.09,90.63,917175,32,20050,-58
2020-05-04 22:03:48,11.60,10.45,10.05,91.12,914357,32,20026,-56
2020-05-04 22:05:08,11.60,10.40,10.07,91.35,914357,32,20048,-58
2020-05-04 22:06:28,13.60,10.50,10.03,91.25,911035,32,20091,-57
2020-05-04 22:07:48,17.27,10.52,9.99,91.98,914276,32,20498,-57
2020-05-04 22:09:10,11.98,10.75,10.00,91.82,914279,32,20450,-55
2020-05-04 22:10:30,12.13,10.88,9.98,91.79,907800,32,20057,-58
2020-05-04 22:11:44,12.18,10.90,10.02,91.77,907865,32,20043,-56
2020-05-04 22:12:55,13.23,11.80,10.02,91.97,908120,32,20019,-57
2020-05-04 22:14:13,15.85,12.25,10.01,92.30,911254,32,20036,-58
2020-05-04 22:15:24,13.27,11.07,10.03,92.54,914205,32,20030,-58
2020-05-04 22:16:35,14.02,12.63,10.04,92.43,914386,32,20432,-55
2020-05-04 22:17:46,11.95,10.40,10.10,92.51,914538,32,20415,-56
2020-05-04 22:18:57,13.40,12.00,10.10,91.66,914543,32,20344,-57
2020-05-04 22:20:08,13.82,12.35,10.11,91.55,913961,32,20014,-58
2020-05-04 22:21:18,15.90,12.10,10.10,91.77,914268,32,20042,-57
2020-05-04 22:22:29,12.98,11.73,10.11,91.81,911089,32,20436,-60
2020-05-04 22:23:40,13.88,12.52,10.14,91.92,914277,32,20509,-59
2020-05-04 22:24:51,13.35,12.02,10.12,91.79,913629,32,20065,-57
2020-05-04 22:26:02,18.05,13.43,10.12,91.61,911192,32,20471,-59
2020-05-04 22:27:13,15.13,12.07,10.10,91.44,910725,32,20031,-59
2020-05-04 22:28:24,13.35,12.00,10.12,90.93,910887,32,20099,-59
2020-05-04 22:29:35,16.05,12.37,10.24,90.58,907886,32,20413,-58
2020-05-04 22:30:46,13.13,11.75,10.21,90.70,910940,32,20415,-56
2020-05-04 22:31:57,13.90,12.50,10.17,90.83,914531,32,20022,-58
2020-05-04 22:33:08,14.52,12.73,10.24,90.88,914577,32,20018,-59
2020-05-04 22:34:29,14.38,12.88,10.24,91.11,914241,32,20449,-60
2020-05-04 22:35:40,12.88,11.52,10.29,90.41,914233,32,20019,-58
2020-05-04 22:36:51,13.60,11.85,10.32,90.12,914038,32,20404,-57
2020-05-04 22:38:02,16.50,13.32,10.30,90.47,910896,32,20373,-58
2020-05-04 22:39:12,15.77,14.15,10.25,91.52,910900,32,20054,-59
2020-05-04 22:40:23,14.40,13.00,10.27,91.36,907812,32,20080,-60
2020-05-04 22:41:34,16.17,14.48,10.26,90.95,907861,32,20053,-58
2020-05-04 22:42:45,14.27,12.88,10.22,91.71,914089,32,20081,-58
2020-05-04 22:43:56,16.05,13.00,10.29,91.22,910970,32,20038,-58
2020-05-04 22:45:07,15.35,13.85,10.28,91.03,907835,32,20045,-58
2020-05-04 22:46:18,15.68,13.98,10.36,90.56,907986,32,20083,-60
2020-05-04 22:47:29,15.75,13.62,10.35,90.27,911087,32,20349,-57
2020-05-04 22:48:40,14.15,12.73,10.37,90.28,910815,32,20030,-58
2020-05-04 22:49:51,14.32,12.85,10.39,90.17,910873,32,20058,-57
2020-05-04 22:51:02,14.98,13.52,10.40,90.02,914245,32,20356,-57
2020-05-04 22:52:12,16.27,14.43,10.40,89.91,910924,32,20075,-57
2020-05-04 22:53:23,15.57,13.93,10.28,90.56,907610,32,20370,-58
2020-05-04 22:54:34,16.85,15.15,10.26,90.47,910685,32,20045,-57
2020-05-04 22:55:46,17.10,14.93,10.25,90.93,914080,32,20026,-56
2020-05-04 22:56:56,17.92,16.02,10.20,90.87,910855,32,20042,-58
2020-05-04 22:58:07,15.60,13.88,10.19,91.08,904665,32,20062,-55
2020-05-04 22:59:18,16.45,14.45,10.21,90.52,911052,32,20138,-56
2020-05-04 23:00:29,16.95,15.27,10.26,90.35,907654,32,20084,-58
2020-05-04 23:01:40,17.80,15.95,10.26,91.18,910895,32,20662,-56
2020-05-04 23:02:51,16.95,15.25,10.26,90.88,910449,32,20367,-59
2020-05-04 23:04:02,19.95,15.90,10.21,90.76,907923,32,20102,-59
2020-05-04 23:05:13,17.48,15.77,10.20,90.31,911046,32,20061,-58
2020-05-04 23:06:24,19.70,17.80,10.23,90.35,910780,32,20019,-59
2020-05-04 23:07:34,19.37,17.17,10.16,91.84,910855,32,20065,-59
2020-05-04 23:08:45,20.37,18.10,10.17,91.47,907714,32,20426,-58
2020-05-04 23:09:56,19.75,17.65,10.21,92.20,907667,32,20099,-58
2020-05-04 23:11:07,20.48,18.33,10.25,92.05,907840,32,20036,-58
2020-05-04 23:12:28,18.48,15.95,10.31,91.84,910772,32,20447,-59
2020-05-04 23:13:18,10.30,10.30,10.30,91.32,914347,32,20031,-54
2020-05-04 23:14:29,18.52,16.62,10.28,90.95,907652,32,19934,-60
2020-05-04 23:15:40,18.25,16.40,10.34,91.12,904642,32,20055,-57
2020-05-04 23:16:51,20.75,16.90,10.34,90.52,907618,32,20106,-54
2020-05-04 23:18:02,18.98,16.25,10.33,90.96,913677,32,20071,-58
2020-05-04 23:19:13,18.75,16.83,10.30,90.72,913655,32,20368,-58
2020-05-04 23:20:24,18.50,16.52,10.27,91.07,914148,32,20026,-57
2020-05-04 23:21:35,19.50,16.25,10.33,90.29,914045,32,20044,-56
2020-05-04 23:22:45,25.10,17.62,10.26,90.62,910971,32,20425,-54
2020-05-04 23:23:56,20.62,18.33,10.21,91.50,911015,32,20083,-57
2020-05-04 23:25:07,21.48,18.50,10.18,91.39,907582,32,20125,-57
2020-05-04 23:26:18,18.27,16.37,10.27,91.28,907690,32,20043,-60
2020-05-04 23:27:29,19.25,17.05,10.35,90.84,907230,32,20062,-57
2020-05-04 23:28:40,17.92,15.77,10.40,90.58,907615,32,20102,-54
2020-05-04 23:29:51,20.52,17.77,10.39,90.27,907872,32,20043,-58
2020-05-04 23:31:02,19.98,17.87,10.37,90.57,914058,32,20095,-55
2020-05-04 23:32:13,22.23,19.35,10.40,90.35,910695,32,20034,-58
2020-05-04 23:33:24,18.70,16.75,10.29,91.32,911051,32,20030,-55
2020-05-04 23:34:35,20.05,17.90,10.33,91.84,910972,32,20148,-61
2020-05-04 23:35:46,20.48,17.05,10.28,91.66,911252,32,20015,-61
2020-05-04 23:36:57,17.90,16.10,10.22,91.42,914170,32,20399,-61
2020-05-04 23:38:08,21.73,16.73,10.20,91.29,914055,32,20019,-60
2020-05-04 23:39:19,19.45,17.23,10.18,91.36,914902,32,20053,-61
2020-05-04 23:40:30,20.50,17.62,10.23,91.86,910818,32,20337,-60
2020-05-04 23:41:41,21.37,17.92,10.25,91.94,910960,32,20022,-60
2020-05-04 23:42:52,19.55,17.52,10.27,91.88,914483,32,20053,-60
2020-05-04 23:44:02,19.02,16.67,10.24,91.81,911171,32,20031,-60
2020-05-04 23:45:13,17.80,15.88,10.29,91.71,911177,32,20031,-60
2020-05-04 23:46:24,20.33,16.77,10.33,91.53,914530,32,20037,-59
2020-05-04 23:47:35,17.95,16.12,10.36,91.05,914216,32,20057,-60
2020-05-04 23:48:46,18.48,15.57,10.39,91.26,910980,32,20088,-61
2020-05-04 23:49:57,17.85,16.08,10.42,90.84,907629,32,20069,-60
2020-05-04 23:51:08,18.52,15.32,10.44,90.72,914370,32,20428,-60
2020-05-04 23:52:19,16.87,15.07,10.45,90.54,914586,32,20086,-59
2020-05-04 23:53:30,15.65,14.02,10.49,90.43,911189,32,20453,-61
2020-05-04 23:54:41,17.67,15.82,10.56,90.00,910981,32,20057,-61
2020-05-04 23:55:52,18.67,15.27,10.46,89.96,911149,32,20038,-61
2020-05-04 23:57:03,18.10,15.80,10.53,89.82,907947,32,20064,-59
2020-05-04 23:58:15,18.45,16.15,10.56,89.87,910882,32,20039,-60
2020-05-04 23:59:26,19.83,15.55,10.53,89.74,911281,32,20041,-61