2020-05-03 00:00:23,6.40,6.40,6.40,99.90,885414,33,19969,-77
2020-05-03 00:00:53,6.40,6.40,6.40,99.90,885626,33,20082,-78
2020-05-03 00:01:24,6.40,6.40,6.40,99.90,885829,33,19976,-77
2020-05-03 00:01:54,6.40,6.40,6.40,99.90,885759,33,19999,-77
2020-05-03 00:02:25,6.40,6.40,6.40,99.90,885806,33,19957,-78
2020-05-03 00:02:56,6.40,6.40,6.40,99.90,885517,33,19953,-80
2020-05-03 00:03:26,6.40,6.40,6.40,99.90,885338,33,19961,-78
2020-05-03 00:03:57,6.40,6.40,6.40,99.90,885882,33,19971,-77
2020-05-03 00:04:28,6.40,6.40,6.40,99.90,885732,33,19945,-77
2020-05-03 00:04:58,6.40,6.40,6.40,99.90,885735,33,20326,-78
2020-05-03 00:05:29,6.30,6.30,6.30,99.90,883636,33,20031,-79
2020-05-03 00:05:59,6.30,6.30,6.30,99.90,888573,33,19963,-78
2020-05-03 00:06:30,6.30,6.30,6.30,99.90,888824,33,19957,-79
2020-05-03 00:07:00,6.40,6.40,6.40,99.90,888960,33,19965,-80
2020-05-03 00:07:31,6.30,6.30,6.30,99.90,888969,33,19973,-78
2020-05-03 00:08:01,6.30,6.30,6.30,99.90,888567,33,20230,-78
2020-05-03 00:08:32,6.30,6.30,6.30,99.90,888722,33,19997,-77
2020-05-03 00:09:04,6.30,6.30,6.30,99.90,888123,33,20305,-78
2020-05-03 00:09:34,6.30,6.30,6.30,99.90,886042,33,19953,-77
2020-05-03 00:10:05,6.30,6.30,6.30,99.90,885749,33,20272,-77
2020-05-03 00:10:35,6.30,6.30,6.30,99.90,885815,33,19972,-78
2020-05-03 00:11:06,6.30,6.30,6.30,99.90,885648,33,19983,-78
2020-05-03 00:11:37,6.30,6.30,6.30,99.90,885746,33,20252,-77
2020-05-03 00:12:07,6.30,6.30,6.30,99.90,885953,33,19976,-78
2020-05-03 00:12:38,6.30,6.30,6.30,99.90,887897,33,20013,-78
2020-05-03 00:13:08,6.30,6.30,6.30,99.90,887749,33,19997,-78
2020-05-03 00:13:39,6.30,6.30,6.30,99.90,889313,33,19961,-77
2020-05-03 00:14:09,6.30,6.30,6.30,99.90,889317,33,20342,-77
2020-05-03 00:14:40,6.30,6.30,6.30,99.90,888612,33,19983,-78
2020-05-03 00:15:11,6.30,6.30,6.30,99.90,885044,33,19979,-78
2020-05-03 00:15:41,6.30,6.30,6.30,99.90,886272,33,20529,-78
2020-05-03 00:16:12,6.30,6.30,6.30,99.90,887661,33,19948,-78
2020-05-03 00:16:42,6.30,6.30,6.30,99.90,886955,33,19991,-78
2020-05-03 00:17:13,6.30,6.30,6.30,99.90,888603,33,19965,-79
2020-05-03 00:17:43,6.30,6.30,6.30,99.90,887759,33,19969,-78
2020-05-03 00:18:14,6.30,6.30,6.30,99.90,887767,33,19975,-78
2020-05-03 00:18:44,6.30,6.30,6.30,99.90,888016,33,20353,-77
2020-05-03 00:19:15,6.30,6.30,6.30,99.90,887936,33,19952,-77
2020-05-03 00:19:46,6.30,6.30,6.30,99.90,887067,33,20028,-77
2020-05-03 00:20:17,6.30,6.30,6.30,99.90,887778,33,20344,-78
2020-05-03 00:20:47,6.30,6.30,6.30,99.90,888391,33,19968,-77
2020-05-03 00:21:18,6.30,6.30,6.30,99.90,888290,33,20137,-78
2020-05-03 00:21:48,6.30,6.30,6.30,99.90,886813,33,19960,-77
2020-05-03 00:22:19,6.30,6.30,6.30,99.90,887547,33,19978,-77
2020-05-03 00:22:49,6.30,6.30,6.30,99.90,888126,33,19949,-78
2020-05-03 00:23:20,6.30,6.30,6.30,99.90,888701,33,20018,-77
2020-05-03 00:23:51,6.30,6.30,6.30,99.90,888135,33,19945,-78
2020-05-03 00:24:21,6.30,6.30,6.30,99.90,888779,33,20016,-77
2020-05-03 00:24:52,6.30,6.30,6.30,99.90,888231,33,19992,-74
2020-05-03 00:25:23,6.30,6.30,6.30,99.90,888354,33,19989,-79
2020-05-03 00:25:54,6.30,6.30,6.30,99.90,886547,33,19965,-79
2020-05-03 00:26:24,6.30,6.30,6.30,99.90,887665,33,19996,-78
2020-05-03 00:26:55,6.30,6.30,6.30,99.90,888022,33,19956,-75
2020-05-03 00:27:25,6.30,6.30,6.30,99.90,887977,33,20017,-76
2020-05-03 00:27:56,6.30,6.30,6.30,99.90,886248,33,20603,-77
2020-05-03 00:28:27,6.30,6.30,6.30,99.90,887265,33,19960,-78
2020-05-03 00:28:57,6.20,6.20,6.20,99.90,887425,33,19945,-77
2020-05-03 00:29:28,6.20,6.20,6.20,99.90,888180,33,19987,-78
2020-05-03 00:29:58,6.20,6.20,6.20,99.90,885095,33,19977,-77
2020-05-03 00:30:29,6.20,6.20,6.20,99.90,883936,33,19941,-77
2020-05-03 00:30:59,6.20,6.20,6.20,99.90,884095,33,20005,-78
2020-05-03 00:31:30,6.20,6.20,6.20,99.90,885181,33,20045,-78
2020-05-03 00:32:01,6.20,6.20,6.20,99.90,887716,33,19973,-78
2020-05-03 00:32:31,6.20,6.20,6.20,99.90,887371,33,20358,-78
2020-05-03 00:33:02,6.20,6.20,6.20,99.90,887341,33,19956,-80
2020-05-03 00:33:32,6.20,6.20,6.20,99.90,887915,33,20003,-79
2020-05-03 00:34:03,6.20,6.20,6.20,99.90,888147,33,20292,-79
2020-05-03 00:34:33,6.20,6.20,6.20,99.90,887603,33,19995,-79
2020-05-03 00:35:04,6.20,6.20,6.20,99.90,887194,33,19949,-77
2020-05-03 00:35:35,6.10,6.10,6.10,99.90,885556,33,20019,-79
2020-05-03 00:36:05,6.20,6.20,6.20,99.90,888396,33,19949,-77
2020-05-03 00:36:36,6.20,6.20,6.20,99.90,887774,33,20360,-78
2020-05-03 00:37:07,6.20,6.20,6.20,99.90,886447,33,19980,-79
2020-05-03 00:37:37,6.20,6.20,6.20,99.90,887879,33,19984,-78
2020-05-03 00:38:08,6.20,6.20,6.20,99.90,886964,33,20060,-79
2020-05-03 00:38:38,6.20,6.20,6.20,99.90,889461,33,19957,-79
2020-05-03 00:39:19,6.10,6.10,6.10,99.90,886264,33,20287,-77
2020-05-03 00:39:50,6.10,6.10,6.10,99.90,883504,33,19957,-78
2020-05-03 00:40:21,6.10,6.10,6.10,99.90,887403,33,20317,-78
2020-05-03 00:40:51,6.10,6.10,6.10,99.90,887283,33,19971,-79
2020-05-03 00:41:22,6.10,6.10,6.10,99.90,887459,33,20000,-78
2020-05-03 00:41:53,6.10,6.10,6.10,99.90,888104,33,19993,-78
2020-05-03 00:42:23,6.10,6.10,6.10,99.90,888227,33,20130,-79
2020-05-03 00:42:54,6.10,6.10,6.10,99.90,887418,33,19967,-78
2020-05-03 00:43:25,6.10,6.10,6.10,99.90,887332,33,19955,-79
2020-05-03 00:43:55,6.10,6.10,6.10,99.90,887688,33,19996,-79
2020-05-03 00:44:26,6.10,6.10,6.10,99.90,887172,33,20183,-78
2020-05-03 00:44:56,6.10,6.10,6.10,99.90,887878,33,19988,-77
2020-05-03 00:45:27,6.10,6.10,6.10,99.90,888690,33,19965,-78
2020-05-03 00:45:58,6.00,6.00,6.00,99.90,885679,33,20313,-78
2020-05-03 00:46:28,6.00,6.00,6.00,99.90,886303,33,19980,-78
2020-05-03 00:46:59,6.10,6.10,6.10,99.90,886529,33,20327,-79
2020-05-03 00:47:30,6.10,6.10,6.10,99.90,887000,33,19955,-79
2020-05-03 00:48:00,6.10,6.10,6.10,99.90,887180,33,20824,-78
2020-05-03 00:48:31,6.10,6.10,6.10,99.90,888017,33,20297,-78
2020-05-03 00:49:02,6.10,6.10,6.10,99.90,887774,33,20025,-78
2020-05-03 00:49:32,6.00,6.00,6.00,99.90,887201,33,20532,-80
2020-05-03 00:50:03,6.10,6.10,6.10,99.90,887696,33,19980,-80
2020-05-03 00:50:33,6.10,6.10,6.10,99.90,887668,33,19961,-80
2020-05-03 00:51:04,6.00,6.00,6.00,99.90,889005,33,19941,-80
2020-05-03 00:51:35,6.00,6.00,6.00,99.90,888671,33,20368,-81
2020-05-03 00:52:05,6.00,6.00,6.00,99.90,888506,33,19961,-80
2020-05-03 00:52:38,6.10,6.10,6.10,99.90,888892,33,19996,-80
2020-05-03 00:53:09,6.00,6.00,6.00,99.90,889434,33,20344,-79
2020-05-03 00:53:39,6.00,6.00,6.00,99.90,889583,33,20075,-81
2020-05-03 00:54:10,6.00,6.00,6.00,99.90,889588,33,19999,-78
2020-05-03 00:54:41,6.00,6.00,6.00,99.90,889729,33,19963,-80
2020-05-03 00:55:11,6.00,6.00,6.00,99.90,888963,33,19957,-79
2020-05-03 00:56:05,6.00,6.00,6.00,99.90,888582,33,20023,-79
2020-05-03 00:56:47,6.00,6.00,6.00,99.90,875660,34,20347,-79
2020-05-03 00:57:29,6.00,6.00,6.00,99.90,875255,33,20226,-80
2020-05-03 00:58:02,6.00,6.00,6.00,99.90,886119,33,19961,-80
2020-05-03 00:58:40,6.00,6.00,6.00,99.90,887893,33,20024,-80
2020-05-03 00:59:17,6.00,6.00,6.00,99.90,885801,33,19958,-80
2020-05-03 00:59:53,6.00,6.00,6.00,99.90,886515,33,20337,-79
2020-05-03 01:00:24,6.00,6.00,6.00,99.90,886624,33,20019,-81
2020-05-03 01:00:54,6.00,6.00,6.00,99.90,884887,33,20412,-80
2020-05-03 01:01:25,6.00,6.00,6.00,99.90,887218,33,20096,-85
2020-05-03 01:01:57,6.00,6.00,6.00,99.90,886368,33,20283,-82
2020-05-03 01:02:27,6.00,6.00,6.00,99.90,886045,33,20225,-81
2020-05-03 01:02:59,6.00,6.00,6.00,99.90,886041,33,20120,-81
2020-05-03 01:03:30,6.00,6.00,6.00,99.90,886334,33,20389,-81
2020-05-03 01:04:01,6.00,6.00,6.00,99.90,886312,33,19962,-82
2020-05-03 01:04:31,6.00,6.00,6.00,99.90,886044,33,20309,-80
2020-05-03 01:05:06,6.00,6.00,6.00,99.90,886362,33,19953,-80
2020-05-03 01:05:37,6.00,6.00,6.00,99.90,886018,33,20004,-80
2020-05-03 01:06:08,6.00,6.00,6.00,99.90,884507,33,20048,-80
2020-05-03 01:06:39,6.00,6.00,6.00,99.90,883934,33,20253,-78
2020-05-03 01:07:11,6.00,6.00,6.00,99.90,886147,33,20332,-77
2020-05-03 01:07:43,6.00,6.00,6.00,99.90,886142,33,20292,-78
2020-05-03 01:08:15,6.00,6.00,6.00,99.90,886414,33,20049,-78
2020-05-03 01:08:46,6.00,6.00,6.00,99.90,885899,33,19945,-78
2020-05-03 01:09:21,6.00,6.00,6.00,99.90,886085,33,19981,-78
2020-05-03 01:09:52,6.00,6.00,6.00,99.90,885611,33,20338,-78
2020-05-03 01:10:22,6.00,6.00,6.00,99.90,886362,33,19953,-79
2020-05-03 01:10:53,6.00,6.00,6.00,99.90,885539,33,20043,-79
2020-05-03 01:11:25,6.00,6.00,6.00,99.90,886091,33,19956,-78
2020-05-03 01:11:56,6.00,6.00,6.00,99.90,886094,33,20547,-80
2020-05-03 01:12:27,6.00,6.00,6.00,99.90,886395,33,20017,-80
2020-05-03 01:12:59,6.00,6.00,6.00,99.90,886223,33,19981,-81
2020-05-03 01:13:32,6.00,6.00,6.00,99.90,886073,33,19945,-80
2020-05-03 01:14:03,6.00,6.00,6.00,99.90,886036,33,19964,-80
2020-05-03 01:14:34,6.00,6.00,6.00,99.90,886279,33,20023,-79
2020-05-03 01:15:06,6.00,6.00,6.00,99.90,886200,33,19960,-80
2020-05-03 01:15:36,6.00,6.00,6.00,99.90,886010,33,19997,-80
2020-05-03 01:16:10,6.00,6.00,6.00,99.90,884428,33,20951,-78
2020-05-03 01:16:42,6.00,6.00,6.00,99.90,886378,33,19957,-80
2020-05-03 01:17:15,6.00,6.00,6.00,99.90,886265,33,19983,-80
2020-05-03 01:17:46,6.00,6.00,6.00,99.90,884410,33,19957,-80
2020-05-03 01:18:17,6.00,6.00,6.00,99.90,886086,33,19961,-80
2020-05-03 01:18:48,6.00,6.00,6.00,99.90,886201,33,19961,-80
2020-05-03 01:19:18,6.00,6.00,6.00,99.90,885963,33,19997,-79
2020-05-03 01:19:49,6.00,6.00,6.00,99.90,885841,33,19967,-79
2020-05-03 01:20:19,6.00,6.00,6.00,99.90,885740,33,20000,-79
2020-05-03 01:20:50,6.00,6.00,6.00,99.90,886188,33,20119,-79
2020-05-03 01:21:21,6.00,6.00,6.00,99.90,886127,33,20008,-79
2020-05-03 01:21:51,6.00,6.00,6.00,99.90,886081,33,20316,-79
2020-05-03 01:22:22,6.00,6.00,6.00,99.90,886060,33,19980,-80
2020-05-03 01:22:53,6.10,6.10,6.10,99.90,886120,33,20034,-80
2020-05-03 01:23:23,6.10,6.10,6.10,99.90,886184,33,20297,-80
2020-05-03 01:23:54,6.00,6.00,6.00,99.90,885784,33,19977,-79
2020-05-03 01:24:24,6.10,6.10,6.10,99.90,886322,33,20036,-79
2020-05-03 01:24:55,6.10,6.10,6.10,99.90,885067,33,20015,-79
2020-05-03 01:25:25,6.10,6.10,6.10,99.90,886143,33,19988,-79
2020-05-03 01:25:56,6.10,6.10,6.10,99.90,884660,33,19969,-78
2020-05-03 01:26:27,6.10,6.10,6.10,99.90,885651,33,20356,-78
2020-05-03 01:26:57,6.10,6.10,6.10,99.90,883771,33,19972,-78
2020-05-03 01:27:28,6.10,6.10,6.10,99.90,885975,33,20336,-78
2020-05-03 01:27:58,6.10,6.10,6.10,99.90,884906,33,19972,-78
2020-05-03 01:28:29,6.10,6.10,6.10,99.90,885528,33,19960,-78
2020-05-03 01:28:59,6.10,6.10,6.10,99.90,885637,33,20345,-78
2020-05-03 01:29:30,6.10,6.10,6.10,99.90,886053,33,19967,-78
2020-05-03 01:30:01,6.10,6.10,6.10,99.90,885873,33,19969,-78
2020-05-03 01:30:31,6.10,6.10,6.10,99.90,885757,33,19954,-77
2020-05-03 01:31:02,6.10,6.10,6.10,99.90,886203,33,19977,-78
2020-05-03 01:31:33,6.10,6.10,6.10,99.90,885626,33,19997,-78
2020-05-03 01:32:03,6.10,6.10,6.10,99.90,885511,33,20333,-77
2020-05-03 01:32:41,6.10,6.10,6.10,99.90,885945,33,19992,-77
2020-05-03 01:33:12,6.10,6.10,6.10,99.90,885796,33,19957,-78
2020-05-03 01:33:42,6.10,6.10,6.10,99.90,885895,33,19961,-77
2020-05-03 01:34:13,6.10,6.10,6.10,99.90,885918,33,20264,-77
2020-05-03 01:34:44,6.10,6.10,6.10,99.90,883738,33,20651,-78
2020-05-03 01:35:15,6.10,6.10,6.10,99.90,886082,33,20024,-77
2020-05-03 01:35:45,6.10,6.10,6.10,99.90,885717,33,19952,-77
2020-05-03 01:36:16,6.10,6.10,6.10,99.90,885828,33,20009,-77
2020-05-03 01:36:46,6.10,6.10,6.10,99.90,885829,33,19991,-77
2020-05-03 01:37:17,6.10,6.10,6.10,99.90,884428,33,19957,-77
2020-05-03 01:37:47,6.10,6.10,6.10,99.90,885687,33,20628,-77
2020-05-03 01:38:18,6.10,6.10,6.10,99.90,886070,33,19997,-77
2020-05-03 01:38:48,6.10,6.10,6.10,99.90,882744,33,20003,-77
2020-05-03 01:39:19,6.10,6.10,6.10,99.90,882347,33,20059,-76
2020-05-03 01:39:50,6.10,6.10,6.10,99.90,882507,33,19972,-76
2020-05-03 01:40:20,6.00,6.00,6.00,99.90,882983,33,20020,-77
2020-05-03 01:40:51,6.10,6.10,6.10,99.90,885893,33,19952,-76
2020-05-03 01:41:22,6.10,6.10,6.10,99.90,885704,33,20001,-76
2020-05-03 01:41:52,6.10,6.10,6.10,99.90,885805,33,19961,-77
2020-05-03 01:42:23,6.10,6.10,6.10,99.90,886234,33,20456,-76
2020-05-03 01:42:54,6.10,6.10,6.10,99.90,885724,33,19984,-77
2020-05-03 01:43:24,6.10,6.10,6.10,99.90,885750,33,19961,-76
2020-05-03 01:43:55,6.00,6.00,6.00,99.90,886214,33,20011,-76
2020-05-03 01:44:25,6.00,6.00,6.00,99.90,885734,33,20399,-76
2020-05-03 01:44:56,6.00,6.00,6.00,99.90,886013,33,19971,-76
2020-05-03 01:45:26,6.00,6.00,6.00,99.90,885700,33,19969,-76
2020-05-03 01:45:57,6.00,6.00,6.00,99.90,885919,33,20210,-76
2020-05-03 01:46:28,6.00,6.00,6.00,99.90,885894,33,19993,-76
2020-05-03 01:46:58,6.00,6.00,6.00,99.90,884293,33,19957,-76
2020-05-03 01:47:29,6.00,6.00,6.00,99.90,886051,33,20225,-76
2020-05-03 01:48:00,6.00,6.00,6.00,99.90,885821,33,19992,-76
2020-05-03 01:48:46,6.00,6.00,6.00,99.90,884007,33,19962,-77
2020-05-03 01:49:17,6.00,6.00,6.00,99.90,886301,33,19957,-77
2020-05-03 01:50:06,5.90,5.90,5.90,99.90,885834,33,19993,-77
2020-05-03 01:50:53,5.90,5.90,5.90,99.90,885438,33,20004,-76
2020-05-03 01:51:23,5.90,5.90,5.90,99.90,886002,33,20296,-75
2020-05-03 01:52:05,5.90,5.90,5.90,99.90,885855,33,19980,-76
2020-05-03 01:52:54,5.90,5.90,5.90,99.90,884553,33,19957,-77
2020-05-03 01:53:45,5.90,5.90,5.90,99.90,884433,33,19949,-74
2020-05-03 01:54:36,5.90,5.90,5.90,99.90,873730,33,19954,-75
2020-05-03 01:55:29,5.80,5.80,5.80,99.90,877080,33,19969,-75
2020-05-03 01:56:09,5.90,5.90,5.90,99.90,883513,33,19957,-75
2020-05-03 01:57:00,5.90,5.90,5.90,99.90,884109,33,19972,-75
2020-05-03 01:57:35,5.90,5.90,5.90,99.90,875588,33,20060,-75
2020-05-03 01:58:09,5.90,5.90,5.90,99.90,876591,33,20238,-75
2020-05-03 01:58:58,5.90,5.90,5.90,99.90,884519,33,19973,-75
2020-05-03 01:59:29,5.80,5.80,5.80,99.90,885970,33,19977,-75
2020-05-03 02:00:11,5.90,5.90,5.90,99.90,885475,33,19948,-77
2020-05-03 02:01:00,5.90,5.90,5.90,99.90,884835,33,19985,-77
2020-05-03 02:01:50,5.90,5.90,5.90,99.90,884921,33,20017,-76
2020-05-03 02:02:29,5.90,5.90,5.90,99.90,885489,33,20305,-76
2020-05-03 02:03:18,5.90,5.90,5.90,99.90,885942,33,20025,-76
2020-05-03 02:03:59,5.90,5.90,5.90,99.90,885414,33,20798,-76
2020-05-03 02:04:38,5.90,5.90,5.90,99.90,885826,33,20004,-75
2020-05-03 02:05:16,5.90,5.90,5.90,99.90,884855,33,19960,-76
2020-05-03 02:05:54,5.90,5.90,5.90,99.90,884150,33,19953,-76
2020-05-03 02:06:40,5.90,5.90,5.90,99.90,884309,33,19945,-76
2020-05-03 02:07:30,5.90,5.90,5.90,99.90,883951,33,19949,-75
2020-05-03 02:08:13,5.90,5.90,5.90,99.90,884433,33,20381,-76
2020-05-03 02:08:47,5.90,5.90,5.90,99.90,884232,33,19995,-75
2020-05-03 02:09:22,5.90,5.90,5.90,99.90,885784,33,20009,-76
2020-05-03 02:10:11,5.90,5.90,5.90,99.90,885876,33,19961,-76
2020-05-03 02:10:45,5.90,5.90,5.90,99.90,885003,33,20018,-75
2020-05-03 02:11:19,5.90,5.90,5.90,99.90,884251,33,20009,-76
2020-05-03 02:11:50,5.90,5.90,5.90,99.90,885629,33,20057,-76
2020-05-03 02:12:39,5.90,5.90,5.90,99.90,885889,33,20399,-75
2020-05-03 02:13:30,5.90,5.90,5.90,99.90,884402,33,19945,-76
2020-05-03 02:14:22,5.90,5.90,5.90,99.90,884843,33,20073,-77
2020-05-03 02:15:11,5.90,5.90,5.90,99.90,885437,33,19960,-77
2020-05-03 02:16:00,5.90,5.90,5.90,99.90,884405,33,19970,-77
2020-05-03 02:16:49,5.90,5.90,5.90,99.90,882662,33,19950,-77
2020-05-03 02:17:25,5.90,5.90,5.90,99.90,885091,33,20015,-76
2020-05-03 02:17:59,5.90,5.90,5.90,99.90,884395,33,20036,-77
2020-05-03 02:18:41,5.90,5.90,5.90,99.90,885767,33,19965,-76
2020-05-03 02:19:11,5.90,5.90,5.90,99.90,885700,33,19949,-76
2020-05-03 02:20:02,5.90,5.90,5.90,99.90,885551,33,20034,-76
2020-05-03 02:20:51,5.90,5.90,5.90,99.90,882435,33,19965,-74
2020-05-03 02:21:24,5.90,5.90,5.90,99.90,885430,33,19996,-74
2020-05-03 02:21:55,5.90,5.90,5.90,99.90,884147,33,20009,-74
2020-05-03 02:22:26,5.90,5.90,5.90,99.90,885471,33,20002,-74
2020-05-03 02:23:05,5.80,5.80,5.80,99.90,885288,33,19965,-73
2020-05-03 02:23:35,5.90,5.90,5.90,99.90,885493,33,19965,-73
2020-05-03 02:24:06,5.90,5.90,5.90,99.90,886109,33,20245,-74
2020-05-03 02:24:36,5.90,5.90,5.90,99.90,885810,33,20129,-74
2020-05-03 02:25:07,5.90,5.90,5.90,99.90,885615,33,19945,-74
2020-05-03 02:25:37,5.90,5.90,5.90,99.90,885665,33,19983,-74
2020-05-03 02:26:08,5.90,5.90,5.90,99.90,885693,33,19968,-74
2020-05-03 02:26:39,5.90,5.90,5.90,99.90,883949,33,19962,-74
2020-05-03 02:27:09,5.90,5.90,5.90,99.90,885115,33,20037,-75
2020-05-03 02:27:40,5.90,5.90,5.90,99.90,883956,33,19945,-74
2020-05-03 02:28:10,5.90,5.90,5.90,99.90,883638,33,20289,-75
2020-05-03 02:28:41,5.80,5.80,5.80,99.90,886028,33,19980,-74
2020-05-03 02:29:11,5.80,5.80,5.80,99.90,885978,33,19952,-74
2020-05-03 02:29:42,5.80,5.80,5.80,99.90,886190,33,20022,-74
2020-05-03 02:30:13,5.80,5.80,5.80,99.90,886083,33,19965,-75
2020-05-03 02:30:43,5.80,5.80,5.80,99.90,885824,33,19957,-74
2020-05-03 02:31:14,5.80,5.80,5.80,99.90,886328,33,19969,-75
2020-05-03 02:31:44,5.80,5.80,5.80,99.90,886011,33,19981,-74
2020-05-03 02:32:15,5.80,5.80,5.80,99.90,885874,33,19973,-74
2020-05-03 02:32:45,5.80,5.80,5.80,99.90,886280,33,19981,-75
2020-05-03 02:33:16,5.80,5.80,5.80,99.90,885655,33,20065,-74
2020-05-03 02:33:47,5.80,5.80,5.80,99.90,885922,33,19966,-74
2020-05-03 02:34:17,5.80,5.80,5.80,99.90,886155,33,20301,-74
2020-05-03 02:34:50,5.80,5.80,5.80,99.90,885665,33,19945,-73
2020-05-03 02:35:21,5.80,5.80,5.80,99.90,886103,33,19992,-74
2020-05-03 02:35:51,5.70,5.70,5.70,99.90,885983,33,20321,-74
2020-05-03 02:36:22,5.70,5.70,5.70,99.90,884388,33,19969,-74
2020-05-03 02:36:52,5.80,5.80,5.80,99.90,885760,33,20009,-73
2020-05-03 02:37:23,5.70,5.70,5.70,99.90,885628,33,20238,-71
2020-05-03 02:37:53,5.70,5.70,5.70,99.90,886364,33,20065,-71
2020-05-03 02:38:24,5.70,5.70,5.70,99.90,886090,33,19996,-70
2020-05-03 02:38:55,5.70,5.70,5.70,99.90,885771,33,19965,-70
2020-05-03 02:39:25,5.70,5.70,5.70,99.90,885775,33,19991,-71
2020-05-03 02:39:56,5.70,5.70,5.70,99.90,886105,33,19987,-71
2020-05-03 02:40:26,5.60,5.60,5.60,99.90,886075,33,20285,-71
2020-05-03 02:40:57,5.70,5.70,5.70,99.90,886072,33,19984,-71
2020-05-03 02:41:28,5.70,5.70,5.70,99.90,886251,33,20359,-72
2020-05-03 02:41:58,5.60,5.60,5.60,99.90,885670,33,19945,-72
2020-05-03 02:42:29,5.70,5.70,5.70,99.90,885616,33,19984,-72
2020-05-03 02:42:59,5.60,5.60,5.60,99.90,885719,33,20005,-72
2020-05-03 02:43:48,5.60,5.60,5.60,99.90,884139,33,19988,-70
2020-05-03 02:44:19,5.60,5.60,5.60,99.90,886221,33,20017,-72
2020-05-03 02:44:49,5.60,5.60,5.60,99.90,885936,33,20432,-72
2020-05-03 02:45:20,5.60,5.60,5.60,99.90,885959,33,19957,-72
2020-05-03 02:45:50,5.60,5.60,5.60,99.90,885492,33,19957,-72
2020-05-03 02:46:33,5.60,5.60,5.60,99.90,885623,33,19967,-72
2020-05-03 02:47:03,5.60,5.60,5.60,99.90,885957,33,20410,-72
2020-05-03 02:47:40,5.60,5.60,5.60,99.90,885515,33,19957,-72
2020-05-03 02:48:15,5.60,5.60,5.60,99.90,883719,33,20605,-72
2020-05-03 02:49:08,5.60,5.60,5.60,99.90,885640,33,20337,-72
2020-05-03 02:49:57,5.60,5.60,5.60,99.90,885988,33,19976,-72
2020-05-03 02:50:30,5.60,5.60,5.60,99.90,886248,33,19950,-71
2020-05-03 02:51:06,5.60,5.60,5.60,99.90,886072,33,19968,-71
2020-05-03 02:51:59,5.60,5.60,5.60,99.90,886268,33,20290,-73
2020-05-03 02:52:31,5.60,5.60,5.60,99.90,886068,33,19946,-72
2020-05-03 02:53:12,5.50,5.50,5.50,99.90,885924,33,19961,-71
2020-05-03 02:53:43,5.50,5.50,5.50,99.90,886085,33,19945,-71
2020-05-03 02:54:19,5.50,5.50,5.50,99.90,885516,33,19945,-71
2020-05-03 02:54:52,5.50,5.50,5.50,99.90,885853,33,19971,-75
2020-05-03 02:55:23,5.50,5.50,5.50,99.90,885897,33,20309,-74
2020-05-03 02:56:12,5.50,5.50,5.50,99.90,885974,33,20005,-75
2020-05-03 02:56:46,5.50,5.50,5.50,99.90,884224,33,19957,-75
2020-05-03 02:57:25,5.50,5.50,5.50,99.90,886233,33,20008,-75
2020-05-03 02:58:01,5.50,5.50,5.50,99.90,886227,33,19989,-75
2020-05-03 02:58:31,5.50,5.50,5.50,99.90,886234,33,19961,-75
2020-05-03 02:59:04,5.50,5.50,5.50,99.90,885704,33,19945,-74
2020-05-03 02:59:39,5.50,5.50,5.50,99.90,885819,33,19984,-73
2020-05-03 03:00:15,5.50,5.50,5.50,99.90,885884,33,19945,-74
2020-05-03 03:00:46,5.50,5.50,5.50,99.90,885750,33,19938,-73
2020-05-03 03:01:16,5.50,5.50,5.50,99.90,885921,33,20411,-74
2020-05-03 03:01:47,5.50,5.50,5.50,99.90,886078,33,19953,-74
2020-05-03 03:02:18,5.50,5.50,5.50,99.90,885914,33,19989,-74
2020-05-03 03:02:48,5.60,5.60,5.60,99.90,885872,33,19953,-74
2020-05-03 03:03:19,5.60,5.60,5.60,99.90,886189,33,20292,-74
2020-05-03 03:03:49,5.60,5.60,5.60,99.90,885521,33,20332,-74
2020-05-03 03:04:20,5.60,5.60,5.60,99.90,885947,33,19975,-74
2020-05-03 03:04:52,5.60,5.60,5.60,99.90,886157,33,19999,-74
2020-05-03 03:05:22,5.50,5.50,5.50,99.90,886319,33,20252,-75
2020-05-03 03:05:53,5.60,5.60,5.60,99.90,885950,33,19950,-75
2020-05-03 03:06:23,5.50,5.50,5.50,99.90,885606,33,19965,-77
2020-05-03 03:06:54,5.60,5.60,5.60,99.90,884535,33,20295,-76
2020-05-03 03:07:24,5.60,5.60,5.60,99.90,885689,33,19973,-76
2020-05-03 03:07:55,5.60,5.60,5.60,99.90,885966,33,19976,-77
2020-05-03 03:08:26,5.60,5.60,5.60,99.90,886164,33,20387,-77
2020-05-03 03:08:57,5.50,5.50,5.50,99.90,883686,33,20463,-77
2020-05-03 03:09:28,5.50,5.50,5.50,99.90,885688,33,19953,-76
2020-05-03 03:09:58,5.50,5.50,5.50,99.90,885504,33,19961,-76
2020-05-03 03:10:30,5.50,5.50,5.50,99.90,886120,33,20317,-75
2020-05-03 03:11:01,5.50,5.50,5.50,99.90,885956,33,20012,-75
2020-05-03 03:11:31,5.50,5.50,5.50,99.90,885426,33,19995,-75
2020-05-03 03:12:02,5.50,5.50,5.50,99.90,886210,33,19956,-76
2020-05-03 03:12:33,5.60,5.60,5.60,99.90,885925,33,20283,-76
2020-05-03 03:13:04,5.50,5.50,5.50,99.90,885889,33,19957,-76
2020-05-03 03:13:35,5.50,5.50,5.50,99.90,885829,33,19980,-75
2020-05-03 03:14:05,5.50,5.50,5.50,99.90,886227,33,20333,-76
2020-05-03 03:14:36,5.50,5.50,5.50,99.90,885916,33,19951,-76
2020-05-03 03:15:07,5.50,5.50,5.50,99.90,885695,33,20704,-76
2020-05-03 03:15:38,5.50,5.50,5.50,99.90,886120,33,19991,-76
2020-05-03 03:16:08,5.50,5.50,5.50,99.90,885856,33,19945,-76
2020-05-03 03:16:57,5.50,5.50,5.50,99.90,885657,33,19984,-75
2020-05-03 03:17:54,5.50,5.50,5.50,99.90,884187,33,19980,-76
2020-05-03 03:18:51,5.50,5.50,5.50,99.90,885842,33,19957,-75
2020-05-03 03:19:36,5.50,5.50,5.50,99.90,876521,33,19953,-76
2020-05-03 03:20:25,5.50,5.50,5.50,99.90,882825,33,19996,-76
2020-05-03 03:21:19,5.50,5.50,5.50,99.90,886046,33,20013,-75
2020-05-03 03:21:57,5.50,5.50,5.50,99.90,876131,33,20022,-76
2020-05-03 03:22:32,5.50,5.50,5.50,99.90,876873,33,20224,-76
2020-05-03 03:23:11,5.50,5.50,5.50,99.90,886067,33,19960,-76
2020-05-03 03:23:45,5.50,5.50,5.50,99.90,886105,33,20368,-77
2020-05-03 03:24:16,5.50,5.50,5.50,99.90,886237,33,20316,-76
2020-05-03 03:24:55,5.50,5.50,5.50,99.90,885840,33,19957,-76
2020-05-03 03:25:25,5.50,5.50,5.50,99.90,885889,33,19953,-76
2020-05-03 03:26:02,5.40,5.40,5.40,99.90,885932,33,19964,-75
2020-05-03 03:26:36,5.50,5.50,5.50,99.90,885780,33,20349,-76
2020-05-03 03:27:29,5.50,5.50,5.50,99.90,884215,33,19969,-76
2020-05-03 03:28:07,5.50,5.50,5.50,99.90,876482,33,20465,-76
2020-05-03 03:28:44,5.50,5.50,5.50,99.90,876700,33,19963,-76
2020-05-03 03:29:34,5.50,5.50,5.50,99.90,885992,33,19949,-75
2020-05-03 03:30:23,5.50,5.50,5.50,99.90,885637,33,20404,-75
2020-05-03 03:30:57,5.50,5.50,5.50,99.90,886076,33,19957,-75
2020-05-03 03:31:30,5.50,5.50,5.50,99.90,886067,33,19980,-75
2020-05-03 03:32:08,5.50,5.50,5.50,99.90,885910,33,19961,-75
2020-05-03 03:32:58,5.50,5.50,5.50,99.90,885850,33,19968,-74
2020-05-03 03:33:41,5.40,5.40,5.40,99.90,883441,33,20356,-74
2020-05-03 03:34:19,5.50,5.50,5.50,99.90,885977,33,20368,-74
2020-05-03 03:34:56,5.50,5.50,5.50,99.90,884259,33,19963,-74
2020-05-03 03:35:26,5.50,5.50,5.50,99.90,885983,33,20013,-75
2020-05-03 03:36:03,5.50,5.50,5.50,99.90,885718,33,20307,-75
2020-05-03 03:36:39,5.50,5.50,5.50,99.90,885696,33,19937,-77
2020-05-03 03:37:15,5.50,5.50,5.50,99.90,884011,33,21122,-77
2020-05-03 03:37:45,5.50,5.50,5.50,99.90,886058,33,19953,-75
2020-05-03 03:38:28,5.50,5.50,5.50,99.90,885813,33,19995,-75
2020-05-03 03:38:58,5.50,5.50,5.50,99.90,885783,33,20387,-77
2020-05-03 03:39:33,5.50,5.50,5.50,99.90,885799,33,20054,-76
2020-05-03 03:40:04,5.60,5.60,5.60,99.90,885427,33,19961,-76
2020-05-03 03:40:53,5.60,5.60,5.60,99.90,885871,33,19969,-75
2020-05-03 03:41:24,5.60,5.60,5.60,99.90,886225,33,19953,-76
2020-05-03 03:41:58,5.60,5.60,5.60,99.90,885697,33,20313,-75
2020-05-03 03:42:29,5.60,5.60,5.60,99.90,885730,33,19973,-76
2020-05-03 03:42:59,5.60,5.60,5.60,99.90,884325,33,19965,-75
2020-05-03 03:43:31,5.60,5.60,5.60,99.90,886210,33,20340,-76
2020-05-03 03:44:01,5.60,5.60,5.60,99.90,884207,33,19956,-76
2020-05-03 03:44:35,5.60,5.60,5.60,99.90,885900,33,19954,-78
2020-05-03 03:45:06,5.60,5.60,5.60,99.90,885657,33,20032,-79
2020-05-03 03:45:37,5.70,5.70,5.70,99.90,886101,33,20326,-75
2020-05-03 03:46:07,5.70,5.70,5.70,99.90,886510,33,19953,-75
2020-05-03 03:46:38,5.70,5.70,5.70,99.90,886467,33,19983,-75
2020-05-03 03:47:09,5.70,5.70,5.70,99.90,884699,33,20431,-75
2020-05-03 03:47:39,5.70,5.70,5.70,99.90,886656,33,20364,-76
2020-05-03 03:48:10,5.70,5.70,5.70,99.90,886494,33,19957,-76
2020-05-03 03:48:41,5.70,5.70,5.70,99.90,886388,33,19985,-77
2020-05-03 03:49:11,5.70,5.70,5.70,99.90,886836,33,19957,-77
2020-05-03 03:49:42,5.70,5.70,5.70,99.90,886683,33,19949,-77
2020-05-03 03:50:12,5.70,5.70,5.70,99.90,886596,33,20190,-76
2020-05-03 03:50:43,5.70,5.70,5.70,99.90,886820,33,20329,-76
2020-05-03 03:51:14,5.80,5.80,5.80,99.90,886549,33,19993,-76
2020-05-03 03:51:44,5.80,5.80,5.80,99.90,886161,33,20341,-76
2020-05-03 03:52:15,5.80,5.80,5.80,99.90,886745,33,19963,-76
2020-05-03 03:52:45,5.80,5.80,5.80,99.90,886247,33,19971,-76
2020-05-03 03:53:16,5.80,5.80,5.80,99.90,886586,33,20004,-76
2020-05-03 03:53:46,5.80,5.80,5.80,99.90,886541,33,20522,-76
2020-05-03 03:54:17,5.90,5.90,5.90,99.90,886607,33,19992,-76
2020-05-03 03:54:52,5.90,5.90,5.90,99.90,886118,33,19953,-76
2020-05-03 03:55:23,5.90,5.90,5.90,99.90,886509,33,19941,-76
2020-05-03 03:55:53,5.90,5.90,5.90,99.90,886554,33,20488,-76
2020-05-03 03:56:24,5.90,5.90,5.90,99.90,886807,33,20008,-76
2020-05-03 03:56:54,5.90,5.90,5.90,99.90,886295,33,20009,-76
2020-05-03 03:57:25,5.90,5.90,5.90,99.90,884788,33,20293,-76
2020-05-03 03:57:55,5.90,5.90,5.90,99.90,886905,33,19971,-76
2020-05-03 03:58:26,5.90,5.90,5.90,99.90,886523,33,19945,-76
2020-05-03 03:58:57,5.90,5.90,5.90,99.90,886537,33,19980,-76
2020-05-03 03:59:27,5.90,5.90,5.90,99.90,886690,33,20012,-76
2020-05-03 03:59:58,5.90,5.90,5.90,99.90,886557,33,19975,-76
2020-05-03 04:00:28,5.90,5.90,5.90,99.90,886119,33,19974,-76
2020-05-03 04:00:59,5.90,5.90,5.90,99.90,886658,33,20076,-76
2020-05-03 04:01:29,5.90,5.90,5.90,99.90,886173,33,20387,-76
2020-05-03 04:02:00,5.90,5.90,5.90,99.90,886302,33,19961,-76
2020-05-03 04:02:31,6.00,6.00,6.00,99.90,886333,33,20401,-76
2020-05-03 04:03:01,6.00,6.00,6.00,99.90,886786,33,19961,-76
2020-05-03 04:03:32,6.00,6.00,6.00,99.90,886597,33,20560,-75
2020-05-03 04:04:02,6.00,6.00,6.00,99.90,886725,33,19964,-74
2020-05-03 04:04:33,6.00,6.00,6.00,99.90,886671,33,20050,-75
2020-05-03 04:05:03,6.00,6.00,6.00,99.90,886583,33,19957,-76
2020-05-03 04:05:34,6.00,6.00,6.00,99.90,886309,33,19991,-75
2020-05-03 04:06:05,6.00,6.00,6.00,99.90,886314,33,20048,-76
2020-05-03 04:06:35,6.00,6.00,6.00,99.90,886610,33,19972,-75
2020-05-03 04:07:06,6.00,6.00,6.00,99.90,884518,33,20457,-76
2020-05-03 04:07:36,6.00,6.00,6.00,99.90,886241,33,19980,-74
2020-05-03 04:08:07,6.00,6.00,6.00,99.90,886738,33,19969,-74
2020-05-03 04:08:38,6.00,6.00,6.00,99.90,886519,33,19949,-74
2020-05-03 04:09:08,6.00,6.00,6.00,99.90,884594,33,20025,-75
2020-05-03 04:09:39,6.00,6.00,6.00,99.90,886396,33,19959,-75
2020-05-03 04:10:09,6.00,6.00,6.00,99.90,886352,33,20002,-76
2020-05-03 04:10:40,6.00,6.00,6.00,99.90,886422,33,19965,-75
2020-05-03 04:11:10,6.00,6.00,6.00,99.90,886593,33,19995,-75
2020-05-03 04:11:42,6.00,6.00,6.00,99.90,886671,33,20321,-75
2020-05-03 04:12:13,6.00,6.00,6.00,99.90,886422,33,19959,-75
2020-05-03 04:12:44,6.00,6.00,6.00,99.90,886409,33,19973,-75
2020-05-03 04:13:15,6.00,6.00,6.00,99.90,886705,33,19996,-75
2020-05-03 04:13:45,6.00,6.00,6.00,99.90,886102,33,19953,-75
2020-05-03 04:14:16,6.00,6.00,6.00,99.90,886337,33,19953,-74
2020-05-03 04:14:46,6.00,6.00,6.00,99.90,886421,33,20024,-74
2020-05-03 04:15:17,6.00,6.00,6.00,99.90,886629,33,20063,-76
2020-05-03 04:15:47,6.00,6.00,6.00,99.90,885982,33,19992,-74
2020-05-03 04:16:28,6.00,6.00,6.00,99.90,847410,33,1320435,-74
2020-05-03 04:17:10,6.00,6.00,6.00,99.90,885917,33,19961,-76
2020-05-03 04:17:40,6.00,6.00,6.00,99.90,886529,33,19945,-76
2020-05-03 04:18:11,6.00,6.00,6.00,99.90,883209,33,20353,-76
2020-05-03 04:18:41,6.00,6.00,6.00,99.90,883419,33,19969,-76
2020-05-03 04:19:12,6.00,6.00,6.00,99.90,881413,33,20012,-76
2020-05-03 04:20:01,6.00,6.00,6.00,99.90,883395,33,19950,-76
2020-05-03 04:20:52,6.00,6.00,6.00,99.90,886591,33,19981,-77
2020-05-03 04:21:26,6.00,6.00,6.00,99.90,886373,33,19961,-75
2020-05-03 04:22:17,6.10,6.10,6.10,99.90,886238,33,20008,-76
2020-05-03 04:22:50,6.00,6.00,6.00,99.90,876857,33,20386,-74
2020-05-03 04:23:24,6.00,6.00,6.00,99.90,877314,33,20417,-76
2020-05-03 04:24:20,6.00,6.00,6.00,99.90,884285,33,20337,-77
2020-05-03 04:25:17,6.00,6.00,6.00,99.90,885838,33,19953,-75
2020-05-03 04:25:56,6.00,6.00,6.00,99.90,884675,33,20425,-77
2020-05-03 04:26:49,6.10,6.10,6.10,99.90,886742,33,19964,-79
2020-05-03 04:27:37,6.10,6.10,6.10,99.90,885232,33,19941,-78
2020-05-03 04:28:31,6.10,6.10,6.10,99.90,884919,33,19992,-79
2020-05-03 04:29:13,6.10,6.10,6.10,99.90,884920,33,20343,-79
2020-05-03 04:29:48,6.20,6.20,6.20,99.90,886372,33,19980,-79
2020-05-03 04:30:18,6.20,6.20,6.20,99.90,886602,33,19957,-78
2020-05-03 04:31:08,6.20,6.20,6.20,99.90,886208,33,19989,-78
2020-05-03 04:31:49,6.20,6.20,6.20,99.90,886587,33,19961,-79
2020-05-03 04:32:42,6.30,6.30,6.30,99.90,886208,33,20552,-76
2020-05-03 04:33:19,6.30,6.30,6.30,99.90,886205,33,19960,-76
2020-05-03 04:33:52,6.30,6.30,6.30,99.90,886521,33,19988,-75
2020-05-03 04:34:23,6.30,6.30,6.30,99.90,886638,33,19964,-76
2020-05-03 04:35:12,6.40,6.40,6.40,99.90,886479,33,19964,-75
2020-05-03 04:35:51,6.40,6.40,6.40,99.90,886326,33,20380,-76
2020-05-03 04:36:45,6.40,6.40,6.40,99.90,886105,33,19965,-76
2020-05-03 04:37:36,6.40,6.40,6.40,99.90,880357,33,20013,-75
2020-05-03 04:38:22,6.50,6.50,6.50,99.90,884027,33,19960,-75
2020-05-03 04:38:58,6.50,6.50,6.50,99.90,886424,33,19945,-75
2020-05-03 04:39:47,6.50,6.50,6.50,99.90,886399,33,20009,-77
2020-05-03 04:40:18,6.50,6.50,6.50,99.90,886517,33,19962,-76
2020-05-03 04:40:48,6.50,6.50,6.50,99.90,886326,33,19957,-76
2020-05-03 04:41:37,6.50,6.50,6.50,99.90,886499,33,19964,-77
2020-05-03 04:42:15,6.50,6.50,6.50,99.90,886415,33,19991,-77
2020-05-03 04:42:51,6.40,6.40,6.40,99.90,886403,33,20278,-76
2020-05-03 04:43:22,6.40,6.40,6.40,99.90,883105,33,20269,-78
2020-05-03 04:44:08,6.40,6.40,6.40,99.90,883108,33,19964,-77
2020-05-03 04:44:46,6.30,6.30,6.30,99.90,883006,33,19953,-78
2020-05-03 04:45:32,6.30,6.30,6.30,99.90,885880,33,19961,-77
2020-05-03 04:46:23,6.40,6.40,6.40,99.90,886380,33,19957,-77
2020-05-03 04:47:05,6.40,6.40,6.40,99.90,876436,33,19973,-77
2020-05-03 04:47:40,6.40,6.40,6.40,99.90,875390,33,19950,-77
2020-05-03 04:48:11,6.40,6.40,6.40,99.90,886518,33,19942,-78
2020-05-03 04:48:46,6.40,6.40,6.40,99.90,886233,33,19957,-78
2020-05-03 04:49:20,6.50,6.50,6.50,99.90,886470,33,20119,-78
2020-05-03 04:49:51,6.50,6.50,6.50,99.90,886565,33,20265,-77
2020-05-03 04:50:21,6.50,6.50,6.50,99.90,886649,33,20005,-78
2020-05-03 04:51:01,6.60,6.60,6.60,99.90,886409,33,20337,-78
2020-05-03 04:51:32,6.60,6.60,6.60,99.90,886093,33,19993,-78
2020-05-03 04:52:02,6.50,6.50,6.50,99.90,886421,33,19952,-79
2020-05-03 04:52:33,6.60,6.60,6.60,99.90,886586,33,20009,-78
2020-05-03 04:53:04,6.60,6.60,6.60,99.90,886378,33,19965,-78
2020-05-03 04:53:34,6.60,6.60,6.60,99.90,886539,33,19984,-77
2020-05-03 04:54:05,6.70,6.70,6.70,99.90,886326,33,20327,-77
2020-05-03 04:54:35,6.70,6.70,6.70,99.90,886722,33,19976,-77
2020-05-03 04:55:06,6.80,6.80,6.80,99.90,886329,33,20051,-77
2020-05-03 04:55:36,6.80,6.80,6.80,99.90,886195,33,20301,-77
2020-05-03 04:56:07,6.80,6.80,6.80,99.90,886695,33,19985,-78
2020-05-03 04:56:37,6.80,6.80,6.80,99.90,886601,33,19945,-78
2020-05-03 04:57:08,6.80,6.80,6.80,99.90,886122,33,19945,-77
2020-05-03 04:57:39,6.80,6.80,6.80,99.90,884430,33,20089,-77
2020-05-03 04:58:09,6.80,6.80,6.80,99.90,886366,33,20332,-77
2020-05-03 04:58:40,6.80,6.80,6.80,99.90,886330,33,20040,-77
2020-05-03 04:59:12,6.90,6.90,6.90,99.90,886295,33,19957,-76
2020-05-03 04:59:43,6.90,6.90,6.90,99.90,886226,33,19967,-77
2020-05-03 05:00:13,6.90,6.90,6.90,99.90,886394,33,19964,-77
2020-05-03 05:00:44,6.90,6.90,6.90,99.90,886368,33,20340,-76
2020-05-03 05:01:15,6.90,6.90,6.90,99.90,886582,33,20052,-75
2020-05-03 05:01:45,6.90,6.90,6.90,99.90,886151,33,20342,-77
2020-05-03 05:02:16,7.00,7.00,7.00,99.90,886574,33,20076,-76
2020-05-03 05:02:46,7.00,7.00,7.00,99.90,886021,33,20398,-75
2020-05-03 05:03:17,7.00,7.00,7.00,99.90,886717,33,19953,-75
2020-05-03 05:03:47,7.10,7.10,7.10,99.90,886321,33,19960,-75
2020-05-03 05:04:18,7.10,7.10,7.10,99.90,886421,33,19964,-75
2020-05-03 05:04:49,7.10,7.10,7.10,99.90,886472,33,19980,-76
2020-05-03 05:05:19,7.10,7.10,7.10,99.90,886455,33,19952,-76
2020-05-03 05:05:50,7.10,7.10,7.10,99.90,886253,33,19961,-75
2020-05-03 05:06:20,7.10,7.10,7.10,99.90,886587,33,19971,-75
2020-05-03 05:06:51,7.10,7.10,7.10,99.90,886222,33,19955,-76
2020-05-03 05:07:21,7.10,7.10,7.10,99.90,886314,33,20290,-75
2020-05-03 05:07:52,7.10,7.10,7.10,99.90,886301,33,19957,-75
2020-05-03 05:08:22,7.10,7.10,7.10,99.90,886542,33,20603,-76
2020-05-03 05:08:53,7.10,7.10,7.10,99.90,884533,33,19991,-75
2020-05-03 05:09:24,7.10,7.10,7.10,99.90,886006,33,19971,-75
2020-05-03 05:09:54,7.10,7.10,7.10,99.90,886652,33,19953,-76
2020-05-03 05:10:25,7.10,7.10,7.10,99.90,886359,33,20341,-76
2020-05-03 05:10:55,7.10,7.10,7.10,99.90,884365,33,19967,-75
2020-05-03 05:11:26,7.10,7.10,7.10,99.90,886282,33,19997,-76
2020-05-03 05:11:56,7.20,7.20,7.20,99.90,886380,33,20008,-73
2020-05-03 05:12:34,7.20,7.20,7.20,99.90,885880,33,19941,-74
2020-05-03 05:13:08,7.20,7.20,7.20,99.90,886231,33,20328,-75
2020-05-03 05:13:51,7.20,7.20,7.20,99.90,886186,33,19953,-74
2020-05-03 05:14:22,7.20,7.20,7.20,99.90,886547,33,19945,-74
2020-05-03 05:14:52,7.20,7.20,7.20,99.90,886236,33,19949,-74
2020-05-03 05:15:35,7.20,7.20,7.20,99.90,886308,33,20558,-74
2020-05-03 05:16:11,7.20,7.20,7.20,99.90,886115,33,19953,-73
2020-05-03 05:16:45,7.20,7.20,7.20,99.90,886057,33,19952,-76
2020-05-03 05:17:15,7.30,7.30,7.30,99.90,886032,33,19949,-75
2020-05-03 05:17:46,7.30,7.30,7.30,99.90,885855,33,20005,-76
2020-05-03 05:18:17,7.30,7.30,7.30,99.90,886790,33,19988,-76
2020-05-03 05:18:51,7.30,7.30,7.30,99.90,886091,33,19973,-76
2020-05-03 05:19:21,7.30,7.30,7.30,99.90,886332,33,19964,-77
2020-05-03 05:19:52,7.30,7.30,7.30,99.90,886227,33,20036,-75
2020-05-03 05:20:22,7.30,7.30,7.30,99.90,886487,33,19952,-77
2020-05-03 05:20:53,7.30,7.30,7.30,99.90,885900,33,20226,-76
2020-05-03 05:21:23,7.30,7.30,7.30,99.90,886243,33,19981,-76
2020-05-03 05:21:54,7.30,7.30,7.30,99.90,886283,33,20245,-77
2020-05-03 05:22:25,7.30,7.30,7.30,99.90,885987,33,19941,-77
2020-05-03 05:22:55,7.30,7.30,7.30,99.90,886234,33,19952,-78
2020-05-03 05:23:26,7.30,7.30,7.30,99.90,886164,33,20371,-77
2020-05-03 05:23:56,7.30,7.30,7.30,99.90,886489,33,19941,-78
2020-05-03 05:24:27,7.30,7.30,7.30,99.90,886237,33,19957,-77
2020-05-03 05:24:57,7.30,7.30,7.30,99.90,886312,33,20028,-76
2020-05-03 05:25:28,7.30,7.30,7.30,99.90,886457,33,19949,-75
2020-05-03 05:25:59,7.30,7.30,7.30,99.90,886054,33,19988,-76
2020-05-03 05:26:29,7.30,7.30,7.30,99.90,886201,33,19964,-76
2020-05-03 05:27:00,7.30,7.30,7.30,99.90,886518,33,19997,-76
2020-05-03 05:27:30,7.30,7.30,7.30,99.90,885766,33,19973,-77
2020-05-03 05:28:01,7.30,7.30,7.30,99.90,884182,33,19964,-76
2020-05-03 05:28:47,7.30,7.30,7.30,99.90,885998,33,20024,-77
2020-05-03 05:29:37,7.30,7.30,7.30,99.90,885237,33,20349,-77
2020-05-03 05:30:31,7.30,7.30,7.30,99.90,883879,33,20013,-77
2020-05-03 05:31:05,7.30,7.30,7.30,99.90,884167,33,19945,-77
2020-05-03 05:31:38,7.40,7.40,7.40,99.90,886347,33,19989,-78
2020-05-03 05:32:09,7.40,7.40,7.40,99.90,886103,33,19965,-77
2020-05-03 05:32:40,7.30,7.30,7.30,99.90,886656,33,19949,-76
2020-05-03 05:33:11,7.40,7.40,7.40,99.90,886259,33,19945,-77
2020-05-03 05:33:41,7.40,7.40,7.40,99.90,886284,33,20438,-76
2020-05-03 05:34:12,7.30,7.30,7.30,99.90,886025,33,19946,-77
2020-05-03 05:34:42,7.20,7.20,7.20,99.90,886308,33,19953,-76
2020-05-03 05:35:13,7.30,7.30,7.30,99.90,886051,33,20072,-76
2020-05-03 05:35:44,7.40,7.40,7.40,99.90,886284,33,19992,-77
2020-05-03 05:36:14,7.50,7.50,7.50,99.90,886360,33,19992,-76
2020-05-03 05:36:45,7.50,7.50,7.50,99.90,886090,33,19980,-77
2020-05-03 05:37:15,7.40,7.40,7.40,99.90,886084,33,20076,-77
2020-05-03 05:37:46,7.50,7.50,7.50,99.90,884752,33,19949,-76
2020-05-03 05:38:16,7.50,7.50,7.50,99.90,886174,33,19972,-76
2020-05-03 05:38:47,7.60,7.60,7.60,99.90,886232,33,19961,-76
2020-05-03 05:39:18,7.60,7.60,7.60,99.90,886126,33,19997,-76
2020-05-03 05:39:48,7.60,7.60,7.60,99.90,886180,33,19959,-76
2020-05-03 05:40:19,7.60,7.60,7.60,99.90,886459,33,20037,-78
2020-05-03 05:40:49,7.60,7.60,7.60,99.90,886392,33,19957,-76
2020-05-03 05:41:20,7.70,7.70,7.70,99.90,886525,33,20360,-77
2020-05-03 05:41:50,7.80,7.80,7.80,99.90,886079,33,19985,-77
2020-05-03 05:42:21,7.70,7.70,7.70,99.90,886287,33,20001,-76
2020-05-03 05:42:52,7.70,7.70,7.70,99.90,886356,33,20349,-77
2020-05-03 05:43:22,7.70,7.70,7.70,99.90,886245,33,19959,-77
2020-05-03 05:43:53,7.70,7.70,7.70,99.90,886184,33,20170,-77
2020-05-03 05:44:23,7.70,7.70,7.70,99.90,886455,33,20320,-76
2020-05-03 05:44:54,7.80,7.80,7.80,99.90,885833,33,19949,-77
2020-05-03 05:45:24,7.80,7.80,7.80,99.90,885842,33,20000,-78
2020-05-03 05:45:55,7.80,7.80,7.80,99.90,885919,33,20471,-77
2020-05-03 05:46:26,7.90,7.90,7.90,99.90,886410,33,19993,-77
2020-05-03 05:46:56,8.00,8.00,8.00,99.90,886230,33,19953,-77
2020-05-03 05:47:27,8.00,8.00,8.00,99.90,886045,33,20084,-76
2020-05-03 05:47:57,8.00,8.00,8.00,99.90,884652,33,19984,-76
2020-05-03 05:48:28,8.00,8.00,8.00,99.90,885810,33,19965,-75
2020-05-03 05:48:58,7.90,7.90,7.90,99.90,883893,33,20001,-75
2020-05-03 05:49:29,7.90,7.90,7.90,99.90,886157,33,20234,-76
2020-05-03 05:49:59,8.00,8.00,8.00,99.90,884327,33,19951,-76
2020-05-03 05:50:30,8.00,8.00,8.00,99.90,886183,33,19968,-76
2020-05-03 05:51:00,8.10,8.10,8.10,99.90,886004,33,20247,-75
2020-05-03 05:51:31,8.10,8.10,8.10,99.90,886196,33,19956,-75
2020-05-03 05:52:02,8.20,8.20,8.20,99.90,883523,33,19985,-75
2020-05-03 05:52:32,8.30,8.30,8.30,99.90,885943,33,20521,-74
2020-05-03 05:53:03,8.40,8.40,8.40,99.90,886024,33,19976,-75
2020-05-03 05:53:33,8.30,8.30,8.30,99.90,886260,33,19965,-76
2020-05-03 05:54:04,8.30,8.30,8.30,99.90,885671,33,19956,-75
2020-05-03 05:54:34,8.40,8.40,8.40,99.90,886277,33,20003,-76
2020-05-03 05:55:05,8.40,8.40,8.40,99.90,885797,33,19953,-77
2020-05-03 05:55:36,8.50,8.50,8.50,99.90,886587,33,19997,-78
2020-05-03 05:56:07,8.40,8.40,8.40,99.90,886112,33,20008,-74
2020-05-03 05:56:49,8.40,8.40,8.40,99.90,886341,33,19953,-75
2020-05-03 05:57:20,8.40,8.40,8.40,99.90,886001,33,19972,-75
2020-05-03 05:57:50,8.50,8.50,8.50,99.90,886056,33,19987,-75
2020-05-03 05:58:21,8.60,8.60,8.60,99.90,884295,33,19988,-75
2020-05-03 05:58:51,8.60,8.60,8.60,99.90,885892,33,19957,-76
2020-05-03 05:59:22,8.70,8.70,8.70,99.90,886264,33,19957,-76
2020-05-03 05:59:52,8.80,8.80,8.80,99.90,885997,33,19965,-76
2020-05-03 06:00:42,8.70,8.70,8.70,99.90,886130,33,20643,-77
2020-05-03 06:01:13,8.60,8.60,8.60,99.90,886316,33,19945,-78
2020-05-03 06:01:43,8.60,8.60,8.60,99.90,886191,33,19972,-79
2020-05-03 06:02:14,8.70,8.70,8.70,99.90,886316,33,20289,-78
2020-05-03 06:02:45,8.80,8.80,8.80,99.90,886465,33,19960,-77
2020-05-03 06:03:15,8.90,8.90,8.90,99.90,886057,33,20291,-77
2020-05-03 06:03:46,9.00,9.00,9.00,99.90,886173,33,20007,-77
2020-05-03 06:04:16,9.10,9.10,9.10,99.90,886339,33,20305,-77
2020-05-03 06:04:47,9.10,9.10,9.10,99.90,886444,33,19994,-79
2020-05-03 06:05:17,9.20,9.20,9.20,99.90,886219,33,19953,-79
2020-05-03 06:05:48,9.00,9.00,9.00,99.90,886116,33,20032,-79
2020-05-03 06:06:19,9.10,9.10,9.10,99.90,886443,33,19949,-78
2020-05-03 06:06:49,9.10,9.10,9.10,99.90,885897,33,20280,-78
2020-05-03 06:07:20,9.20,9.20,9.20,99.90,886291,33,19953,-77
2020-05-03 06:07:50,9.20,9.20,9.20,99.90,885859,33,20317,-76
2020-05-03 06:08:21,9.30,9.30,9.30,99.90,885728,33,19950,-76
2020-05-03 06:08:52,9.40,9.40,9.40,99.90,884429,33,19952,-76
2020-05-03 06:09:22,9.40,9.40,9.40,99.90,885793,33,20596,-75
2020-05-03 06:09:53,9.40,9.40,9.40,99.90,884056,33,19953,-76
2020-05-03 06:10:24,9.50,9.50,9.50,99.90,885978,33,19967,-76
2020-05-03 06:10:54,9.50,9.50,9.50,99.90,885849,33,19991,-76
2020-05-03 06:11:25,9.60,9.60,9.60,99.90,886253,33,19992,-76
2020-05-03 06:11:55,9.70,9.70,9.70,99.90,886095,33,20293,-75
2020-05-03 06:12:26,9.70,9.70,9.70,99.90,886077,33,19948,-76
2020-05-03 06:12:56,9.80,9.80,9.80,99.90,886006,33,20325,-76
2020-05-03 06:13:27,9.80,9.80,9.80,99.90,886162,33,20016,-76
2020-05-03 06:13:58,9.70,9.70,9.70,99.90,885907,33,19957,-77
2020-05-03 06:14:28,9.80,9.80,9.80,99.90,885736,33,19965,-76
2020-05-03 06:14:59,9.90,9.90,9.90,99.90,886510,33,20001,-75
2020-05-03 06:15:29,9.90,9.90,9.90,99.90,886244,33,19949,-77
2020-05-03 06:16:00,10.00,10.00,10.00,99.90,885872,33,20005,-76
2020-05-03 06:16:31,10.00,10.00,10.00,99.90,886307,33,19980,-76
2020-05-03 06:17:01,10.10,10.10,10.10,99.90,885697,33,20332,-76
2020-05-03 06:17:32,10.10,10.10,10.10,99.90,883932,33,20041,-76
2020-05-03 06:18:02,10.10,10.10,10.10,99.90,884486,33,19979,-77
2020-05-03 06:18:33,10.10,10.10,10.10,99.90,886099,33,19992,-78
2020-05-03 06:19:04,10.10,10.10,10.10,99.90,883825,33,19965,-76
2020-05-03 06:19:34,10.20,10.20,10.20,99.90,886086,33,19958,-76
2020-05-03 06:20:05,10.20,10.20,10.20,99.90,886127,33,19972,-76
2020-05-03 06:20:35,10.30,10.30,10.30,99.90,886282,33,20244,-77
2020-05-03 06:21:06,10.30,10.30,10.30,99.90,886048,33,19961,-76
2020-05-03 06:21:36,10.30,10.30,10.30,99.90,886489,33,19968,-76
2020-05-03 06:22:07,10.40,10.40,10.40,99.90,886020,33,19965,-76
2020-05-03 06:22:37,10.40,10.40,10.40,99.90,885911,33,19995,-76
2020-05-03 06:23:09,10.40,10.40,10.40,99.90,886188,33,20430,-76
2020-05-03 06:23:39,10.30,10.30,10.30,99.90,886220,33,19960,-76
2020-05-03 06:24:10,10.20,10.20,10.20,99.90,886115,33,19961,-77
2020-05-03 06:24:41,10.10,10.10,10.10,99.90,886334,33,19953,-77
2020-05-03 06:25:11,10.00,10.00,10.00,99.90,884329,33,20286,-77
2020-05-03 06:25:42,10.00,10.00,10.00,99.90,885945,33,19961,-77
2020-05-03 06:26:12,10.20,10.20,10.20,99.90,883712,33,20004,-77
2020-05-03 06:26:43,10.20,10.20,10.20,99.90,886021,33,20000,-77
2020-05-03 06:27:13,10.30,10.30,10.30,99.90,883892,33,19968,-76
2020-05-03 06:27:44,10.40,10.40,10.40,99.90,885976,33,20394,-77
2020-05-03 06:28:14,10.40,10.40,10.40,99.90,884290,33,19957,-77
2020-05-03 06:28:45,10.30,10.30,10.30,99.90,886302,33,19992,-77
2020-05-03 06:29:16,10.40,10.40,10.40,99.90,886025,33,19965,-76
2020-05-03 06:29:47,10.50,10.50,10.50,99.90,885928,33,20018,-78
2020-05-03 06:30:17,10.40,10.40,10.40,99.90,886389,33,19968,-77
2020-05-03 06:30:48,10.40,10.40,10.40,99.90,885706,33,19980,-77
2020-05-03 06:31:18,10.30,10.30,10.30,99.90,886101,33,20274,-77
2020-05-03 06:31:49,10.30,10.30,10.30,99.90,886103,33,20053,-77
2020-05-03 06:32:20,10.30,10.30,10.30,99.90,886234,33,19966,-77
2020-05-03 06:32:50,10.40,10.40,10.40,99.90,885962,33,19960,-77
2020-05-03 06:33:21,10.20,10.20,10.20,99.90,885990,33,20000,-76
2020-05-03 06:33:51,10.30,10.30,10.30,99.90,886226,33,19975,-77
2020-05-03 06:34:22,10.30,10.30,10.30,99.90,886171,33,19957,-77
2020-05-03 06:34:52,10.30,10.30,10.30,99.90,885934,33,19957,-76
2020-05-03 06:35:23,10.30,10.30,10.30,99.90,886398,33,20325,-77
2020-05-03 06:35:54,10.40,10.40,10.40,99.90,886144,33,19953,-77
2020-05-03 06:36:24,10.40,10.40,10.40,99.90,886047,33,19977,-76
2020-05-03 06:36:55,10.40,10.40,10.40,99.90,886036,33,19972,-78
2020-05-03 06:37:25,10.50,10.50,10.50,99.90,886334,33,19937,-78
2020-05-03 06:37:56,10.50,10.50,10.50,99.90,886018,33,19954,-77
2020-05-03 06:38:26,10.50,10.50,10.50,99.90,884077,33,20007,-79
2020-05-03 06:38:57,10.50,10.50,10.50,99.90,886268,33,19989,-77
2020-05-03 06:39:28,10.60,10.60,10.60,99.90,886252,33,19960,-79
2020-05-03 06:39:58,10.50,10.50,10.50,99.90,886132,33,20325,-78
2020-05-03 06:40:29,10.60,10.60,10.60,99.90,886255,33,19996,-78
2020-05-03 06:41:00,10.60,10.60,10.60,99.90,886232,33,19945,-77
2020-05-03 06:41:30,10.80,10.80,10.80,99.90,885939,33,19945,-77
2020-05-03 06:42:01,10.90,10.90,10.90,99.90,886087,33,19961,-79
2020-05-03 06:42:31,11.00,11.00,11.00,99.90,886406,33,19980,-76
2020-05-03 06:43:02,11.30,11.30,11.30,99.90,886070,33,19964,-78
2020-05-03 06:43:32,11.60,11.60,11.60,99.90,885632,33,19965,-78
2020-05-03 06:44:03,11.40,11.40,11.40,99.90,886411,33,19957,-77
2020-05-03 06:44:34,11.50,11.50,11.50,99.90,886013,33,20332,-76
2020-05-03 06:45:04,11.60,11.60,11.60,99.90,886172,33,19987,-79
2020-05-03 06:45:35,11.80,11.80,11.80,99.90,886404,33,20041,-76
2020-05-03 06:46:05,12.20,12.20,12.20,99.90,885930,33,19973,-77
2020-05-03 06:46:36,12.50,12.50,12.50,99.90,886170,33,19964,-78
2020-05-03 06:47:07,12.70,12.70,12.70,99.90,886125,33,19975,-78
2020-05-03 06:47:37,12.90,12.90,12.90,99.90,886250,33,19991,-76
2020-05-03 06:48:08,13.40,13.40,13.40,99.90,884120,33,20321,-77
2020-05-03 06:48:39,14.00,14.00,14.00,99.90,885709,33,20347,-76
2020-05-03 06:49:09,14.20,14.20,14.20,99.90,885927,33,20317,-75
2020-05-03 06:49:42,14.40,14.40,14.40,99.90,886108,33,19971,-77
2020-05-03 06:50:13,15.20,15.20,15.20,99.90,883844,33,20346,-76
2020-05-03 06:50:43,15.90,15.90,15.90,99.30,886108,33,19967,-77
2020-05-03 06:51:14,16.20,16.20,16.20,98.40,884324,33,19948,-75
2020-05-03 06:51:45,16.80,16.80,16.80,98.00,885914,33,19997,-74
2020-05-03 06:52:15,17.30,17.30,17.30,97.30,886061,33,19945,-76
2020-05-03 06:52:46,17.20,17.20,17.20,96.20,885897,33,20017,-76
2020-05-03 06:53:16,17.00,17.00,17.00,96.30,886132,33,19953,-76
2020-05-03 06:53:47,16.90,16.90,16.90,95.90,885911,33,20031,-76
2020-05-03 06:54:17,16.80,16.80,16.80,95.80,886071,33,20084,-78
2020-05-03 06:54:48,16.70,16.70,16.70,96.00,886262,33,20520,-75
2020-05-03 06:55:19,16.80,16.80,16.80,95.80,885878,33,20018,-75
2020-05-03 06:55:49,16.90,16.90,16.90,95.40,885672,33,20141,-75
2020-05-03 06:56:20,17.40,17.40,17.40,95.40,886184,33,20325,-75
2020-05-03 06:56:51,17.70,17.70,17.70,94.60,885834,33,19990,-77
2020-05-03 06:57:21,18.10,18.10,18.10,94.30,885996,33,20317,-77
2020-05-03 06:57:52,17.80,17.80,17.80,94.00,885547,33,20000,-77
2020-05-03 06:58:22,17.50,17.50,17.50,94.00,884300,33,19953,-76
2020-05-03 06:58:53,17.50,17.50,17.50,94.00,885715,33,20512,-76
2020-05-03 06:59:23,17.50,17.50,17.50,93.90,885848,33,20024,-75
2020-05-03 06:59:54,17.40,17.40,17.40,94.00,886209,33,19957,-73
2020-05-03 07:00:25,17.80,17.80,17.80,93.90,886061,33,19949,-73
2020-05-03 07:00:55,18.00,18.00,18.00,93.40,885990,33,19963,-73
2020-05-03 07:01:26,18.10,18.10,18.10,93.30,886237,33,20088,-73
2020-05-03 07:01:57,18.20,18.20,18.20,92.90,885806,33,19953,-75
2020-05-03 07:02:27,18.40,18.40,18.40,92.60,886077,33,19964,-75
2020-05-03 07:02:58,18.10,18.10,18.10,92.50,886272,33,19949,-76
2020-05-03 07:03:47,18.00,18.00,18.00,92.70,886319,33,19990,-79
2020-05-03 07:04:18,17.80,17.80,17.80,92.80,882649,33,19956,-78
2020-05-03 07:04:49,17.60,17.60,17.60,92.80,882708,33,20758,-77
2020-05-03 07:05:19,18.20,18.20,18.20,92.70,883102,33,19964,-77
2020-05-03 07:05:50,18.50,18.50,18.50,92.30,882761,33,20009,-76
2020-05-03 07:06:20,18.80,18.80,18.80,92.20,886178,33,19937,-77
2020-05-03 07:06:51,18.70,18.70,18.70,91.70,885679,33,20579,-77
2020-05-03 07:07:21,18.00,18.00,18.00,91.80,886271,33,19945,-77
2020-05-03 07:07:52,17.30,17.30,17.30,92.10,885972,33,19997,-76
2020-05-03 07:08:23,17.10,17.10,17.10,92.60,884429,33,20340,-76
2020-05-03 07:08:53,17.00,17.00,17.00,92.90,886303,33,19956,-77
2020-05-03 07:09:24,17.50,17.50,17.50,93.10,886282,33,20017,-77
2020-05-03 07:09:54,18.00,18.00,18.00,92.70,884186,33,20009,-77
2020-05-03 07:10:25,18.00,18.00,18.00,92.20,886287,33,20286,-76
2020-05-03 07:10:56,18.00,18.00,18.00,92.20,884419,33,19959,-74
2020-05-03 07:11:26,17.90,17.90,17.90,92.00,886186,33,20001,-73
2020-05-03 07:11:57,17.60,17.60,17.60,92.10,886263,33,19961,-75
2020-05-03 07:12:27,17.50,17.50,17.50,92.40,886357,33,19949,-75
2020-05-03 07:12:58,17.90,17.90,17.90,92.40,885997,33,20004,-74
2020-05-03 07:13:28,17.70,17.70,17.70,92.40,885863,33,19953,-75
2020-05-03 07:13:59,17.90,17.90,17.90,92.40,886326,33,20009,-74
2020-05-03 07:14:30,18.20,18.20,18.20,92.20,886257,33,19976,-75
2020-05-03 07:15:00,18.30,18.30,18.30,91.90,885683,33,20300,-75
2020-05-03 07:15:31,18.60,18.60,18.60,91.60,886267,33,19959,-75
2020-05-03 07:16:01,18.50,18.50,18.50,91.20,886233,33,20351,-74
2020-05-03 07:16:32,18.80,18.80,18.80,91.40,886044,33,19963,-74
2020-05-03 07:17:02,19.40,19.40,19.40,90.50,885709,33,19973,-75
2020-05-03 07:17:33,19.90,19.90,19.90,90.40,886240,33,19949,-73
2020-05-03 07:18:04,20.20,20.20,20.20,89.80,885339,33,19969,-74
2020-05-03 07:18:34,20.70,20.70,20.70,88.70,884135,33,19960,-74
2020-05-03 07:19:05,20.30,20.30,20.30,86.80,886165,33,20071,-75
2020-05-03 07:19:35,19.40,19.40,19.40,87.50,885859,33,20017,-75
2020-05-03 07:20:06,19.20,19.20,19.20,88.50,885982,33,19965,-74
2020-05-03 07:20:36,19.10,19.10,19.10,89.30,886000,33,20005,-74
2020-05-03 07:21:07,18.60,18.60,18.60,89.40,885855,33,19987,-74
2020-05-03 07:21:38,18.30,18.30,18.30,90.00,886062,33,19957,-75
2020-05-03 07:22:08,17.70,17.70,17.70,90.40,885974,33,20376,-74
2020-05-03 07:22:39,17.50,17.50,17.50,90.80,886215,33,19945,-75
2020-05-03 07:23:09,17.50,17.50,17.50,91.20,885654,33,19991,-75
2020-05-03 07:23:40,17.50,17.50,17.50,91.10,885932,33,20629,-75
2020-05-03 07:24:10,17.30,17.30,17.30,91.20,885870,33,19997,-75
2020-05-03 07:24:41,17.40,17.40,17.40,91.50,886018,33,19993,-76
2020-05-03 07:25:11,17.50,17.50,17.50,91.30,885797,33,19964,-74
2020-05-03 07:25:42,17.60,17.60,17.60,91.30,882728,33,19994,-74
2020-05-03 07:26:13,17.60,17.60,17.60,91.50,882537,33,20345,-75
2020-05-03 07:26:44,18.20,18.20,18.20,91.20,882612,33,20017,-75
2020-05-03 07:27:14,18.50,18.50,18.50,91.00,882604,33,19973,-75
2020-05-03 07:27:45,18.90,18.90,18.90,90.70,885943,33,20011,-78
2020-05-03 07:28:15,18.90,18.90,18.90,90.30,885913,33,19976,-76
2020-05-03 07:28:46,18.80,18.80,18.80,90.20,884241,33,20090,-77
2020-05-03 07:29:16,19.10,19.10,19.10,90.40,886247,33,19972,-73
2020-05-03 07:29:47,19.10,19.10,19.10,89.10,885316,33,20300,-78
2020-05-03 07:30:18,18.70,18.70,18.70,88.90,885695,33,20009,-74
2020-05-03 07:30:48,18.50,18.50,18.50,89.30,884624,33,19964,-75
2020-05-03 07:31:19,18.60,18.60,18.60,89.00,885850,33,19964,-72
2020-05-03 07:31:49,18.70,18.70,18.70,89.10,885604,33,20293,-72
2020-05-03 07:32:20,18.50,18.50,18.50,89.10,885976,33,20376,-72
2020-05-03 07:32:51,18.60,18.60,18.60,89.00,885630,33,19988,-74
2020-05-03 07:33:22,18.30,18.30,18.30,88.70,885617,33,20337,-69
2020-05-03 07:33:52,18.40,18.40,18.40,89.50,885826,33,19965,-76
2020-05-03 07:34:23,19.30,19.30,19.30,89.50,886229,33,19973,-75
2020-05-03 07:34:54,19.90,19.90,19.90,88.60,885897,33,19953,-76
2020-05-03 07:35:24,20.40,20.40,20.40,87.20,885881,33,19949,-75
2020-05-03 07:35:55,20.70,20.70,20.70,86.10,886253,33,20357,-73
2020-05-03 07:36:25,21.10,21.10,21.10,85.30,885900,33,19957,-73
2020-05-03 07:36:56,21.40,21.40,21.40,84.20,885874,33,20013,-73
2020-05-03 07:37:27,20.80,20.80,20.80,83.90,885765,33,19952,-73
2020-05-03 07:37:57,21.00,21.00,21.00,83.20,884085,33,20052,-75
2020-05-03 07:38:28,20.70,20.70,20.70,82.70,884996,33,20020,-74
2020-05-03 07:38:58,20.10,20.10,20.10,82.80,885856,33,19949,-75
2020-05-03 07:39:29,19.90,19.90,19.90,83.60,886212,33,20001,-75
2020-05-03 07:40:00,20.40,20.40,20.40,84.00,885906,33,19949,-75
2020-05-03 07:40:30,20.60,20.60,20.60,82.30,885518,33,19951,-75
2020-05-03 07:41:01,19.90,19.90,19.90,81.40,886164,33,19993,-74
2020-05-03 07:41:31,20.00,20.00,20.00,82.00,886082,33,20277,-75
2020-05-03 07:42:02,20.50,20.50,20.50,82.00,886010,33,20034,-74
2020-05-03 07:42:34,20.70,20.70,20.70,81.70,885928,33,20269,-74
2020-05-03 07:43:05,20.70,20.70,20.70,81.40,886054,33,20317,-74
2020-05-03 07:43:35,20.80,20.80,20.80,81.60,885925,33,19989,-75
2020-05-03 07:44:06,20.60,20.60,20.60,80.20,885676,33,19945,-74
2020-05-03 07:44:36,20.90,20.90,20.90,81.10,886122,33,20000,-75
2020-05-03 07:45:07,20.40,20.40,20.40,80.00,885393,33,19974,-74
2020-05-03 07:45:38,19.80,19.80,19.80,80.90,885780,33,19945,-75
2020-05-03 07:46:08,19.60,19.60,19.60,81.50,885940,33,19988,-74
2020-05-03 07:46:39,19.60,19.60,19.60,82.30,885897,33,20357,-75
2020-05-03 07:47:09,19.60,19.60,19.60,82.50,885908,33,19938,-74
2020-05-03 07:47:40,19.60,19.60,19.60,82.00,885965,33,19975,-75
2020-05-03 07:48:11,19.70,19.70,19.70,82.20,886090,33,19953,-76
2020-05-03 07:48:42,19.70,19.70,19.70,82.40,884270,33,20420,-73
2020-05-03 07:49:12,20.10,20.10,20.10,81.90,885811,33,20013,-74
2020-05-03 07:49:43,20.40,20.40,20.40,81.30,885892,33,19962,-75
2020-05-03 07:50:13,21.20,21.20,21.20,81.00,886095,33,19973,-75
2020-05-03 07:50:44,21.90,21.90,21.90,80.00,885947,33,19956,-73
2020-05-03 07:51:14,22.40,22.40,22.40,78.80,885902,33,20016,-74
2020-05-03 07:51:45,22.80,22.80,22.80,77.70,885647,33,20083,-73
2020-05-03 07:52:16,23.20,23.20,23.20,76.70,885540,33,19957,-73
2020-05-03 07:52:46,23.00,23.00,23.00,76.10,885497,33,19961,-73
2020-05-03 07:53:17,22.90,22.90,22.90,76.20,885259,33,19993,-74
2020-05-03 07:53:47,22.30,22.30,22.30,75.30,883862,33,20269,-74
2020-05-03 07:54:18,22.70,22.70,22.70,75.40,885421,33,19977,-74
2020-05-03 07:54:49,23.00,23.00,23.00,74.20,885719,33,19953,-74
2020-05-03 07:55:19,23.20,23.20,23.20,74.70,886180,33,19952,-74
2020-05-03 07:55:50,22.80,22.80,22.80,73.70,885849,33,19969,-75
2020-05-03 07:56:22,22.60,22.60,22.60,73.90,885645,33,20492,-74
2020-05-03 07:56:52,22.50,22.50,22.50,73.60,886094,33,19953,-74
2020-05-03 07:57:23,21.90,21.90,21.90,73.20,886189,33,19957,-74
2020-05-03 07:57:54,22.00,22.00,22.00,72.80,885866,33,19996,-76
2020-05-03 07:58:24,21.70,21.70,21.70,73.20,885650,33,19992,-73
2020-05-03 07:58:55,21.40,21.40,21.40,73.40,884588,33,19981,-73
2020-05-03 07:59:25,20.80,20.80,20.80,73.80,885996,33,20282,-74
2020-05-03 07:59:56,20.50,20.50,20.50,75.60,885876,33,19969,-74
2020-05-03 08:00:26,20.90,20.90,20.90,75.10,886165,33,20001,-75
2020-05-03 08:00:57,20.90,20.90,20.90,74.60,885967,33,20032,-74
2020-05-03 08:01:28,20.60,20.60,20.60,74.90,885931,33,19948,-74
2020-05-03 08:01:58,20.40,20.40,20.40,75.80,886098,33,19986,-74
2020-05-03 08:02:29,20.40,20.40,20.40,75.20,885875,33,19952,-74
2020-05-03 08:03:00,21.00,21.00,21.00,75.50,885930,33,19945,-74
2020-05-03 08:03:30,21.10,21.10,21.10,75.20,885975,33,19964,-75
2020-05-03 08:04:01,21.50,21.50,21.50,74.90,886065,33,19965,-75
2020-05-03 08:04:31,22.20,22.20,22.20,74.00,885942,33,19945,-74
2020-05-03 08:05:02,22.10,22.10,22.10,72.70,885781,33,19976,-74
2020-05-03 08:05:33,21.00,21.00,21.00,72.60,886266,33,19938,-74
2020-05-03 08:06:03,20.60,20.60,20.60,74.00,885843,33,19957,-74
2020-05-03 08:06:34,21.00,21.00,21.00,75.00,886020,33,19953,-74
2020-05-03 08:07:04,20.80,20.80,20.80,74.00,886021,33,19942,-74
2020-05-03 08:07:35,20.70,20.70,20.70,74.50,886098,33,20017,-73
2020-05-03 08:08:06,20.90,20.90,20.90,74.30,883675,33,19946,-72
2020-05-03 08:08:37,21.70,21.70,21.70,74.00,885816,33,19957,-72
2020-05-03 08:09:10,22.00,22.00,22.00,73.00,884437,33,19969,-73
2020-05-03 08:09:40,21.70,21.70,21.70,72.50,885981,33,20091,-77
2020-05-03 08:10:11,22.00,22.00,22.00,72.50,884129,33,19988,-77
2020-05-03 08:10:42,22.10,22.10,22.10,71.60,886036,33,19987,-76
2020-05-03 08:11:12,22.10,22.10,22.10,71.20,885612,33,19979,-77
2020-05-03 08:11:43,21.80,21.80,21.80,70.90,884396,33,19965,-77
2020-05-03 08:12:13,21.30,21.30,21.30,71.10,886370,33,20249,-77
2020-05-03 08:12:44,20.80,20.80,20.80,71.60,886058,33,19953,-76
2020-05-03 08:13:15,20.90,20.90,20.90,73.20,886184,33,19988,-78
2020-05-03 08:13:45,21.30,21.30,21.30,72.30,885818,33,19957,-77
2020-05-03 08:14:16,21.30,21.30,21.30,71.40,886008,33,20065,-78
2020-05-03 08:14:46,21.00,21.00,21.00,70.90,885727,33,20336,-79
2020-05-03 08:15:17,20.70,20.70,20.70,71.40,884381,33,19974,-79
2020-05-03 08:15:47,20.40,20.40,20.40,71.90,886232,33,20037,-77
2020-05-03 08:16:18,20.20,20.20,20.20,72.40,886102,33,19964,-78
2020-05-03 08:16:49,19.90,19.90,19.90,73.90,885973,33,20294,-77
2020-05-03 08:17:19,19.80,19.80,19.80,74.80,886225,33,19984,-78
2020-05-03 08:17:50,19.60,19.60,19.60,74.00,885854,33,19953,-77
2020-05-03 08:18:20,19.80,19.80,19.80,74.30,885748,33,19980,-77
2020-05-03 08:18:51,19.50,19.50,19.50,74.00,884097,33,20407,-78
2020-05-03 08:19:21,19.20,19.20,19.20,74.60,886320,33,19953,-78
2020-05-03 08:19:52,19.30,19.30,19.30,75.00,885932,33,20339,-77
2020-05-03 08:20:23,19.20,19.20,19.20,74.80,885993,33,20473,-77
2020-05-03 08:20:53,18.90,18.90,18.90,75.20,886187,33,19957,-78
2020-05-03 08:21:24,19.20,19.20,19.20,75.90,885949,33,20000,-76
2020-05-03 08:21:54,19.30,19.30,19.30,75.50,886118,33,19949,-78
2020-05-03 08:22:25,19.50,19.50,19.50,74.80,886062,33,19988,-77
2020-05-03 08:22:55,19.70,19.70,19.70,75.20,886190,33,20266,-78
2020-05-03 08:23:26,20.10,20.10,20.10,74.50,885357,33,19975,-78
2020-05-03 08:23:56,20.20,20.20,20.20,73.00,885847,33,19972,-78
2020-05-03 08:24:27,19.90,19.90,19.90,72.80,886147,33,20273,-79
2020-05-03 08:24:58,20.40,20.40,20.40,73.50,885643,33,19992,-77
2020-05-03 08:25:29,21.10,21.10,21.10,72.80,885787,33,20377,-74
2020-05-03 08:25:59,21.50,21.50,21.50,71.40,885912,33,19941,-75
2020-05-03 08:26:30,20.60,20.60,20.60,70.70,885852,33,19964,-77
2020-05-03 08:27:00,20.80,20.80,20.80,71.50,884873,33,20017,-75
2020-05-03 08:27:31,20.80,20.80,20.80,71.60,885510,33,19960,-76
2020-05-03 08:28:01,20.40,20.40,20.40,72.50,885865,33,20297,-76
2020-05-03 08:28:32,20.60,20.60,20.60,72.90,883994,33,19958,-76
2020-05-03 08:29:02,20.60,20.60,20.60,72.30,883775,33,19992,-76
2020-05-03 08:29:33,20.90,20.90,20.90,72.30,884088,33,20004,-77
2020-05-03 08:30:05,20.70,20.70,20.70,70.80,883975,33,19995,-78
2020-05-03 08:30:35,20.80,20.80,20.80,70.50,885257,33,19945,-76
2020-05-03 08:31:06,21.20,21.20,21.20,70.90,885726,33,19960,-76
2020-05-03 08:31:36,22.00,22.00,22.00,69.50,886041,33,20033,-75
2020-05-03 08:32:07,22.10,22.10,22.10,67.30,885250,33,19957,-75
2020-05-03 08:32:37,21.60,21.60,21.60,66.40,885450,33,19957,-75
2020-05-03 08:33:08,20.90,20.90,20.90,66.70,886436,33,20222,-74
2020-05-03 08:33:39,20.60,20.60,20.60,67.80,886397,33,19953,-76
2020-05-03 08:34:09,20.20,20.20,20.20,68.50,886260,33,20032,-76
2020-05-03 08:34:40,20.00,20.00,20.00,68.80,886136,33,19979,-75
2020-05-03 08:35:10,20.20,20.20,20.20,69.10,886428,33,19984,-76
2020-05-03 08:35:41,20.40,20.40,20.40,69.00,886350,33,19953,-76
2020-05-03 08:36:11,20.00,20.00,20.00,69.10,886040,33,20308,-76
2020-05-03 08:36:42,19.90,19.90,19.90,70.00,885467,33,20027,-76
2020-05-03 08:37:17,19.80,19.80,19.80,70.40,888171,33,20302,-76
2020-05-03 08:37:50,20.00,20.00,20.00,71.10,886322,33,19956,-75
2020-05-03 08:38:21,20.70,20.70,20.70,71.50,887536,33,20317,-77
2020-05-03 08:38:51,21.40,21.40,21.40,70.20,884974,33,19953,-76
2020-05-03 08:39:22,21.80,21.80,21.80,69.30,882481,33,19961,-75
2020-05-03 08:39:52,22.00,22.00,22.00,68.60,881681,33,19946,-76
2020-05-03 08:40:23,21.90,21.90,21.90,68.40,883375,33,20348,-75
2020-05-03 08:40:54,22.00,22.00,22.00,68.20,881727,33,20084,-76
2020-05-03 08:41:24,22.10,22.10,22.10,67.80,883759,33,19956,-76
2020-05-03 08:41:55,21.80,21.80,21.80,67.90,884972,33,19969,-76
2020-05-03 08:42:25,22.10,22.10,22.10,67.70,886337,33,20164,-77
2020-05-03 08:43:02,22.00,22.00,22.00,67.10,886433,33,20004,-76
2020-05-03 08:43:32,22.00,22.00,22.00,67.10,886442,33,19949,-78
2020-05-03 08:44:03,22.40,22.40,22.40,66.50,885338,33,19962,-78
2020-05-03 08:44:34,23.00,23.00,23.00,66.10,883446,33,19953,-76
2020-05-03 08:45:05,22.30,22.30,22.30,66.20,883368,33,20089,-76
2020-05-03 08:45:36,22.70,22.70,22.70,64.50,883673,33,19952,-74
2020-05-03 08:46:06,22.30,22.30,22.30,60.80,883203,33,19949,-75
2020-05-03 08:46:37,21.60,21.60,21.60,61.50,883503,33,20606,-75
2020-05-03 08:47:07,21.10,21.10,21.10,61.30,883446,33,19942,-76
2020-05-03 08:47:38,20.40,20.40,20.40,62.00,883487,33,19965,-75
2020-05-03 08:48:27,19.80,19.80,19.80,63.20,883206,33,20314,-76
2020-05-03 08:48:58,20.30,20.30,20.30,63.90,882720,33,20092,-75
2020-05-03 08:49:28,20.00,20.00,20.00,63.80,886162,33,20336,-74
2020-05-03 08:49:59,19.50,19.50,19.50,64.80,886144,33,19945,-75
2020-05-03 08:50:29,19.50,19.50,19.50,65.40,886183,33,20055,-77
2020-05-03 08:51:00,19.10,19.10,19.10,65.30,884050,33,19962,-77
2020-05-03 08:51:30,18.60,18.60,18.60,66.00,887134,33,19951,-75
2020-05-03 08:52:01,17.90,17.90,17.90,67.10,887012,33,20643,-76
2020-05-03 08:52:32,17.50,17.50,17.50,68.00,887010,33,19959,-76
2020-05-03 08:53:02,17.30,17.30,17.30,68.90,886016,33,20102,-71
2020-05-03 08:53:33,17.30,17.30,17.30,69.80,886146,33,19997,-76
2020-05-03 08:54:03,17.20,17.20,17.20,70.20,886125,33,20259,-75
2020-05-03 08:54:34,17.50,17.50,17.50,70.60,886380,33,19965,-76
2020-05-03 08:55:04,17.70,17.70,17.70,70.30,885589,33,19945,-76
2020-05-03 08:55:35,17.80,17.80,17.80,70.20,886332,33,19969,-76
2020-05-03 08:56:06,18.20,18.20,18.20,69.80,885261,33,20561,-78
2020-05-03 08:56:37,18.30,18.30,18.30,69.50,884443,33,19961,-77
2020-05-03 08:57:07,18.40,18.40,18.40,69.80,886171,33,19949,-76
2020-05-03 08:57:38,18.50,18.50,18.50,69.20,886390,33,20548,-77
2020-05-03 08:58:08,18.80,18.80,18.80,69.80,886301,33,19980,-76
2020-05-03 08:58:39,19.60,19.60,19.60,70.10,886167,33,19954,-75
2020-05-03 08:59:09,19.80,19.80,19.80,67.70,884346,33,20125,-76
2020-05-03 08:59:40,19.90,19.90,19.90,67.20,884619,33,19957,-77
2020-05-03 09:00:11,19.80,19.80,19.80,67.30,886077,33,19957,-77
2020-05-03 09:00:41,19.50,19.50,19.50,67.60,886254,33,20332,-76
2020-05-03 09:01:12,19.10,19.10,19.10,67.80,884342,33,20001,-77
2020-05-03 09:01:42,19.20,19.20,19.20,67.30,886409,33,19949,-76
2020-05-03 09:02:13,18.90,18.90,18.90,67.70,886016,33,19997,-75
2020-05-03 09:02:44,18.60,18.60,18.60,68.00,886368,33,20000,-76
2020-05-03 09:03:15,18.30,18.30,18.30,68.50,886249,33,20292,-75
2020-05-03 09:03:45,18.20,18.20,18.20,69.20,885074,33,20004,-75
2020-05-03 09:04:16,18.40,18.40,18.40,69.50,885984,33,19960,-76
2020-05-03 09:04:52,18.40,18.40,18.40,69.90,886377,33,19968,-74
2020-05-03 09:05:28,18.70,18.70,18.70,70.00,884472,33,19950,-77
2020-05-03 09:05:59,19.00,19.00,19.00,69.70,886435,33,19973,-76
2020-05-03 09:06:36,18.90,18.90,18.90,68.50,886154,33,20355,-76
2020-05-03 09:07:11,19.10,19.10,19.10,68.80,884572,33,19969,-76
2020-05-03 09:07:47,19.60,19.60,19.60,68.90,884422,33,20005,-76
2020-05-03 09:08:21,20.00,20.00,20.00,68.10,886384,33,20392,-76
2020-05-03 09:09:00,20.60,20.60,20.60,69.00,886019,33,20008,-77
2020-05-03 09:09:35,21.20,21.20,21.20,66.80,884203,33,20372,-76
2020-05-03 09:10:06,20.90,20.90,20.90,65.90,886248,33,20321,-76
2020-05-03 09:10:55,20.70,20.70,20.70,66.30,886107,33,19945,-76
2020-05-03 09:11:52,20.40,20.40,20.40,66.40,884399,33,19957,-77
2020-05-03 09:12:31,20.00,20.00,20.00,67.70,881979,33,20243,-76
2020-05-03 09:13:02,19.80,19.80,19.80,67.80,881237,33,19957,-76
2020-05-03 09:13:34,19.60,19.60,19.60,68.50,882825,33,20593,-76
2020-05-03 09:14:04,19.90,19.90,19.90,67.50,884055,33,20009,-75
2020-05-03 09:14:35,19.80,19.80,19.80,66.50,886556,33,19992,-74
2020-05-03 09:15:06,19.30,19.30,19.30,67.00,885958,33,20080,-76
2020-05-03 09:15:37,18.90,18.90,18.90,67.30,886247,33,19996,-74
2020-05-03 09:16:07,19.30,19.30,19.30,67.70,886304,33,19984,-77
2020-05-03 09:16:38,19.70,19.70,19.70,67.40,886062,33,20372,-76
2020-05-03 09:17:08,19.90,19.90,19.90,67.10,885994,33,20000,-75
2020-05-03 09:17:39,19.70,19.70,19.70,66.60,886195,33,19956,-76
2020-05-03 09:18:09,19.60,19.60,19.60,67.50,886068,33,20018,-75
2020-05-03 09:18:40,19.50,19.50,19.50,67.60,886235,33,20076,-75
2020-05-03 09:19:11,19.30,19.30,19.30,67.20,885596,33,20020,-76
2020-05-03 09:19:41,19.30,19.30,19.30,68.50,886535,33,19980,-77
2020-05-03 09:20:12,19.10,19.10,19.10,68.00,884220,33,20000,-75
2020-05-03 09:20:42,19.00,19.00,19.00,66.80,886111,33,19962,-75
2020-05-03 09:21:13,18.60,18.60,18.60,66.60,886059,33,20108,-75
2020-05-03 09:21:44,18.80,18.80,18.80,66.60,886086,33,20331,-76
2020-05-03 09:22:14,19.10,19.10,19.10,66.40,885886,33,19964,-76
2020-05-03 09:22:45,19.40,19.40,19.40,66.90,886071,33,20004,-76
2020-05-03 09:23:15,20.00,20.00,20.00,66.70,885782,33,20279,-76
2020-05-03 09:23:46,20.00,20.00,20.00,66.10,885125,33,19996,-77
2020-05-03 09:24:16,19.90,19.90,19.90,65.90,885617,33,19993,-77
2020-05-03 09:24:47,20.10,20.10,20.10,67.20,886146,33,19980,-68
2020-05-03 09:25:18,20.40,20.40,20.40,64.60,885842,33,19949,-71
2020-05-03 09:25:48,20.40,20.40,20.40,62.60,885682,33,20090,-73
2020-05-03 09:26:19,20.40,20.40,20.40,62.40,885748,33,20001,-75
2020-05-03 09:26:49,20.10,20.10,20.10,62.40,886451,33,19961,-73
2020-05-03 09:27:20,19.80,19.80,19.80,62.80,885863,33,20045,-73
2020-05-03 09:27:51,19.90,19.90,19.90,63.20,885300,33,20008,-74
2020-05-03 09:28:21,20.00,20.00,20.00,63.10,886017,33,20685,-74
2020-05-03 09:28:52,20.50,20.50,20.50,63.50,886313,33,20101,-74
2020-05-03 09:29:22,20.60,20.60,20.60,63.30,885891,33,19997,-74
2020-05-03 09:29:53,20.80,20.80,20.80,63.30,884242,33,20005,-73
2020-05-03 09:30:23,20.70,20.70,20.70,62.70,886211,33,19971,-77
2020-05-03 09:30:55,20.60,20.60,20.60,62.40,885941,33,19957,-76
2020-05-03 09:31:25,20.60,20.60,20.60,62.40,885633,33,19957,-75
2020-05-03 09:31:56,20.30,20.30,20.30,62.10,882615,33,20004,-75
2020-05-03 09:32:26,20.00,20.00,20.00,62.10,885865,33,19971,-76
2020-05-03 09:32:57,19.80,19.80,19.80,63.80,885944,33,19993,-76
2020-05-03 09:33:28,20.10,20.10,20.10,63.60,885493,33,19961,-76
2020-05-03 09:33:58,20.40,20.40,20.40,63.30,885821,33,20011,-76
2020-05-03 09:34:29,20.30,20.30,20.30,62.70,886338,33,19999,-76
2020-05-03 09:35:00,20.10,20.10,20.10,63.20,885525,33,20970,-76
2020-05-03 09:35:34,20.10,20.10,20.10,62.50,886031,33,20007,-76
2020-05-03 09:36:05,20.60,20.60,20.60,63.70,884057,33,19980,-77
2020-05-03 09:36:42,20.90,20.90,20.90,62.80,885715,33,20017,-77
2020-05-03 09:37:12,21.30,21.30,21.30,63.50,885240,33,20654,-77
2020-05-03 09:37:43,21.70,21.70,21.70,61.90,886411,33,20011,-77
2020-05-03 09:38:14,21.60,21.60,21.60,61.50,885830,33,19989,-77
2020-05-03 09:38:44,22.10,22.10,22.10,61.70,886075,33,20011,-77
2020-05-03 09:39:15,22.00,22.00,22.00,60.00,885762,33,19994,-77
2020-05-03 09:39:45,21.70,21.70,21.70,60.10,884016,33,19985,-77
2020-05-03 09:40:16,21.40,21.40,21.40,60.60,885948,33,20309,-77
2020-05-03 09:40:46,21.20,21.20,21.20,63.00,884141,33,20048,-76
2020-05-03 09:41:17,20.80,20.80,20.80,60.50,886509,33,19987,-77
2020-05-03 09:41:48,20.10,20.10,20.10,61.00,885827,33,20301,-77
2020-05-03 09:42:21,19.90,19.90,19.90,62.00,885485,33,19968,-78
2020-05-03 09:42:53,19.50,19.50,19.50,62.50,886164,33,20008,-77
2020-05-03 09:43:24,19.10,19.10,19.10,63.50,885282,33,20049,-78
2020-05-03 09:43:54,18.50,18.50,18.50,64.90,884205,33,19954,-77
2020-05-03 09:44:25,18.30,18.30,18.30,63.50,885826,33,20034,-77
2020-05-03 09:44:55,18.10,18.10,18.10,63.50,886342,33,19980,-77
2020-05-03 09:45:26,17.90,17.90,17.90,64.10,885537,33,19957,-76
2020-05-03 09:45:57,17.80,17.80,17.80,65.40,886249,33,19957,-76
2020-05-03 09:46:27,17.60,17.60,17.60,65.50,885932,33,20359,-75
2020-05-03 09:46:58,17.40,17.40,17.40,65.90,886387,33,20566,-76
2020-05-03 09:47:28,17.10,17.10,17.10,66.10,885906,33,20004,-76
2020-05-03 09:47:59,16.90,16.90,16.90,66.40,886275,33,20016,-76
2020-05-03 09:48:30,16.80,16.80,16.80,67.00,885310,33,19945,-76
2020-05-03 09:49:00,16.90,16.90,16.90,67.10,885581,33,19961,-76
2020-05-03 09:49:31,16.80,16.80,16.80,67.50,883234,33,20024,-76
2020-05-03 09:50:02,16.90,16.90,16.90,67.90,886227,33,20025,-76
2020-05-03 09:50:32,17.00,17.00,17.00,69.10,884893,33,20021,-77
2020-05-03 09:51:03,16.90,16.90,16.90,69.60,885201,33,20052,-76
2020-05-03 09:51:34,16.70,16.70,16.70,70.30,885747,33,20248,-77
2020-05-03 09:52:04,16.70,16.70,16.70,71.00,885953,33,19945,-76
2020-05-03 09:52:35,16.70,16.70,16.70,71.70,885800,33,20004,-77
2020-05-03 09:53:05,16.60,16.60,16.60,72.20,885671,33,20333,-76
2020-05-03 09:53:36,16.40,16.40,16.40,72.90,886362,33,19949,-76
2020-05-03 09:54:07,16.40,16.40,16.40,72.80,885833,33,19941,-77
2020-05-03 09:54:37,16.50,16.50,16.50,73.00,885429,33,19961,-76
2020-05-03 09:55:08,16.40,16.40,16.40,72.90,885761,33,19957,-76
2020-05-03 09:55:38,16.20,16.20,16.20,72.60,886041,33,19953,-77
2020-05-03 09:56:09,16.20,16.20,16.20,72.90,885502,33,20001,-76
2020-05-03 09:56:39,16.30,16.30,16.30,73.30,884884,33,19968,-78
2020-05-03 09:57:10,16.40,16.40,16.40,73.60,886168,33,19958,-77
2020-05-03 09:57:41,16.50,16.50,16.50,73.40,886194,33,19983,-77
2020-05-03 09:58:11,16.60,16.60,16.60,73.10,884298,33,20616,-76
2020-05-03 09:58:42,16.70,16.70,16.70,72.60,886321,33,19957,-76
2020-05-03 09:59:12,16.70,16.70,16.70,72.20,886141,33,20037,-76
2020-05-03 09:59:43,16.80,16.80,16.80,71.60,886279,33,20061,-77
2020-05-03 10:00:14,16.90,16.90,16.90,69.60,884250,33,19997,-77
2020-05-03 10:00:45,16.90,16.90,16.90,67.20,886337,33,19941,-77
2020-05-03 10:01:15,16.80,16.80,16.80,67.20,883288,33,20030,-76
2020-05-03 10:01:46,16.70,16.70,16.70,68.50,883362,33,19957,-77
2020-05-03 10:02:17,16.80,16.80,16.80,69.40,883324,33,20448,-77
2020-05-03 10:02:48,17.00,17.00,17.00,69.40,881659,33,20354,-74
2020-05-03 10:03:18,17.40,17.40,17.40,68.30,883166,33,19941,-76
2020-05-03 10:03:49,17.90,17.90,17.90,67.70,882873,33,19980,-76
2020-05-03 10:04:19,18.50,18.50,18.50,68.00,883448,33,19961,-77
2020-05-03 10:04:50,19.10,19.10,19.10,66.70,883114,33,19964,-76
2020-05-03 10:05:21,19.50,19.50,19.50,65.80,882981,33,20013,-76
2020-05-03 10:05:51,20.10,20.10,20.10,65.20,883350,33,20365,-76
2020-05-03 10:06:22,20.40,20.40,20.40,64.70,883027,33,19957,-76
2020-05-03 10:06:53,20.80,20.80,20.80,64.20,883112,33,19958,-76
2020-05-03 10:07:23,21.60,21.60,21.60,63.50,883039,33,19957,-77
2020-05-03 10:07:54,22.40,22.40,22.40,62.30,883323,33,19969,-77
2020-05-03 10:08:24,23.00,23.00,23.00,60.20,882529,33,20219,-77
2020-05-03 10:08:55,23.50,23.50,23.50,58.60,883161,33,20373,-78
2020-05-03 10:09:25,24.00,24.00,24.00,56.70,883295,33,19971,-77
2020-05-03 10:09:56,23.80,23.80,23.80,55.70,883858,33,19997,-76
2020-05-03 10:10:27,24.20,24.20,24.20,55.10,885852,33,20037,-77
2020-05-03 10:10:58,24.60,24.60,24.60,53.40,886026,33,19945,-77
2020-05-03 10:11:28,24.50,24.50,24.50,52.80,885911,33,20079,-77
2020-05-03 10:11:59,23.90,23.90,23.90,53.50,885618,33,19945,-76
2020-05-03 10:12:29,23.80,23.80,23.80,53.50,885950,33,19953,-75
2020-05-03 10:13:00,24.00,24.00,24.00,52.70,885848,33,19961,-77
2020-05-03 10:13:31,24.00,24.00,24.00,52.50,885718,33,20237,-76
2020-05-03 10:14:02,23.60,23.60,23.60,52.60,885233,33,19997,-76
2020-05-03 10:14:33,23.40,23.40,23.40,51.80,885874,33,19988,-76
2020-05-03 10:15:03,23.10,23.10,23.10,51.80,885754,33,20361,-78
2020-05-03 10:15:34,22.90,22.90,22.90,51.70,885692,33,19953,-77
2020-05-03 10:16:04,22.60,22.60,22.60,52.10,885574,33,20017,-75
2020-05-03 10:16:35,21.90,21.90,21.90,51.90,886084,33,20000,-75
2020-05-03 10:17:05,20.90,20.90,20.90,52.40,885678,33,20345,-76
2020-05-03 10:17:36,20.80,20.80,20.80,52.60,885642,33,19969,-76
2020-05-03 10:18:06,20.80,20.80,20.80,52.60,885796,33,20344,-76
2020-05-03 10:18:37,20.80,20.80,20.80,52.50,884168,33,19952,-76
2020-05-03 10:19:08,20.90,20.90,20.90,52.80,885354,33,19988,-76
2020-05-03 10:19:38,20.80,20.80,20.80,52.10,883832,33,20072,-74
2020-05-03 10:20:09,20.50,20.50,20.50,51.90,885711,33,19945,-75
2020-05-03 10:20:39,20.30,20.30,20.30,52.30,885649,33,20011,-75
2020-05-03 10:21:10,20.00,20.00,20.00,52.70,883643,33,19997,-75
2020-05-03 10:21:41,19.90,19.90,19.90,53.10,885534,33,19997,-75
2020-05-03 10:22:11,19.90,19.90,19.90,53.40,883959,33,19949,-77
2020-05-03 10:22:42,19.80,19.80,19.80,53.50,885861,33,20372,-79
2020-05-03 10:23:12,19.90,19.90,19.90,53.20,885718,33,19976,-75
2020-05-03 10:23:43,19.60,19.60,19.60,53.70,886002,33,20063,-75
2020-05-03 10:24:13,19.70,19.70,19.70,54.10,885925,33,19964,-77
2020-05-03 10:24:44,19.60,19.60,19.60,54.20,885853,33,19988,-76
2020-05-03 10:25:15,19.40,19.40,19.40,54.80,885839,33,19965,-75
2020-05-03 10:25:46,19.30,19.30,19.30,54.90,885848,33,19977,-75
2020-05-03 10:26:16,19.20,19.20,19.20,54.50,885449,33,19967,-76
2020-05-03 10:26:47,19.00,19.00,19.00,55.20,885947,33,19992,-76
2020-05-03 10:27:17,19.10,19.10,19.10,55.70,885835,33,19976,-74
2020-05-03 10:27:48,18.80,18.80,18.80,54.90,885841,33,19980,-76
2020-05-03 10:28:19,18.60,18.60,18.60,55.50,885773,33,19969,-76
2020-05-03 10:28:49,18.60,18.60,18.60,55.30,885637,33,20005,-75
2020-05-03 10:29:20,18.50,18.50,18.50,55.30,885326,33,20007,-76
2020-05-03 10:29:50,18.30,18.30,18.30,55.40,883947,33,20346,-76
2020-05-03 10:30:21,18.00,18.00,18.00,55.90,886083,33,19995,-76
2020-05-03 10:30:52,17.80,17.80,17.80,56.50,885805,33,20313,-76
2020-05-03 10:31:23,17.90,17.90,17.90,57.50,885790,33,20000,-76
2020-05-03 10:31:53,18.10,18.10,18.10,59.30,886069,33,20250,-75
2020-05-03 10:32:24,18.00,18.00,18.00,60.30,885352,33,20354,-75
2020-05-03 10:32:54,17.90,17.90,17.90,60.90,885583,33,20035,-74
2020-05-03 10:33:25,17.80,17.80,17.80,61.50,885871,33,20111,-74
2020-05-03 10:33:55,17.90,17.90,17.90,62.80,885901,33,20293,-75
2020-05-03 10:34:26,17.90,17.90,17.90,63.00,885655,33,19961,-75
2020-05-03 10:34:57,18.00,18.00,18.00,64.00,885970,33,20605,-75
2020-05-03 10:35:28,18.00,18.00,18.00,63.60,885999,33,19963,-75
2020-05-03 10:35:58,18.00,18.00,18.00,63.00,886048,33,19984,-76
2020-05-03 10:36:29,18.10,18.10,18.10,62.80,885328,33,19961,-75
2020-05-03 10:37:00,17.70,17.70,17.70,62.70,886139,33,20241,-74
2020-05-03 10:37:30,17.10,17.10,17.10,63.20,885580,33,19949,-75
2020-05-03 10:38:01,17.00,17.00,17.00,64.20,885578,33,20264,-75
2020-05-03 10:38:31,16.90,16.90,16.90,65.00,885433,33,20167,-75
2020-05-03 10:39:03,16.90,16.90,16.90,65.50,886265,33,19949,-75
2020-05-03 10:39:34,17.00,17.00,17.00,65.60,883791,33,20274,-77
2020-05-03 10:40:04,16.90,16.90,16.90,65.40,884008,33,19984,-76
2020-05-03 10:40:35,17.10,17.10,17.10,65.00,885994,33,20386,-75
2020-05-03 10:41:05,17.40,17.40,17.40,64.80,885907,33,20008,-76
2020-05-03 10:41:36,17.50,17.50,17.50,64.20,885853,33,19946,-76
2020-05-03 10:42:06,17.60,17.60,17.60,64.00,885576,33,19957,-76
2020-05-03 10:42:38,17.80,17.80,17.80,63.50,886225,33,19946,-77
2020-05-03 10:43:08,18.00,18.00,18.00,63.20,885638,33,19968,-76
2020-05-03 10:43:39,18.00,18.00,18.00,62.60,885817,33,20005,-76
2020-05-03 10:44:09,18.20,18.20,18.20,62.50,885913,33,19941,-76
2020-05-03 10:44:40,18.30,18.30,18.30,62.60,885653,33,20354,-76
2020-05-03 10:45:10,17.90,17.90,17.90,62.50,885575,33,19942,-74
2020-05-03 10:45:41,17.90,17.90,17.90,63.00,886038,33,19957,-76
2020-05-03 10:46:11,17.70,17.70,17.70,63.40,885572,33,19965,-76
2020-05-03 10:46:42,17.70,17.70,17.70,64.00,885836,33,19990,-76
2020-05-03 10:47:13,17.60,17.60,17.60,65.00,885643,33,19984,-76
2020-05-03 10:47:43,17.60,17.60,17.60,64.60,886065,33,20027,-75
2020-05-03 10:48:14,17.80,17.80,17.80,65.00,885836,33,20064,-76
2020-05-03 10:48:44,18.30,18.30,18.30,64.80,885872,33,20327,-76
2020-05-03 10:49:15,18.40,18.40,18.40,63.90,885949,33,19949,-76
2020-05-03 10:49:45,18.20,18.20,18.20,63.40,885683,33,19961,-75
2020-05-03 10:50:16,17.90,17.90,17.90,63.10,883988,33,19988,-76
2020-05-03 10:50:46,17.80,17.80,17.80,63.30,885902,33,20378,-76
2020-05-03 10:51:17,17.80,17.80,17.80,63.50,885790,33,20017,-75
2020-05-03 10:51:48,17.90,17.90,17.90,63.50,885738,33,19964,-76
2020-05-03 10:52:18,17.90,17.90,17.90,64.10,882545,33,20020,-75
2020-05-03 10:52:49,18.30,18.30,18.30,63.70,882795,33,19985,-76
2020-05-03 10:53:19,18.40,18.40,18.40,63.00,882512,33,19957,-76
2020-05-03 10:53:50,18.20,18.20,18.20,62.80,882658,33,19997,-76
2020-05-03 10:54:20,18.10,18.10,18.10,63.00,886149,33,19976,-76
2020-05-03 10:54:51,18.00,18.00,18.00,63.50,885919,33,19958,-76
2020-05-03 10:55:22,18.10,18.10,18.10,63.70,885558,33,19951,-75
2020-05-03 10:55:52,18.10,18.10,18.10,63.50,885648,33,20524,-76
2020-05-03 10:56:23,18.10,18.10,18.10,63.30,885663,33,20001,-75
2020-05-03 10:56:53,18.10,18.10,18.10,63.40,883956,33,19960,-77
2020-05-03 10:57:24,18.20,18.20,18.20,63.30,885495,33,19953,-76
2020-05-03 10:57:54,18.40,18.40,18.40,63.20,885892,33,20300,-75
2020-05-03 10:58:25,18.60,18.60,18.60,63.50,885664,33,19972,-75
2020-05-03 10:58:55,18.70,18.70,18.70,63.50,885969,33,19981,-75
2020-05-03 10:59:29,18.70,18.70,18.70,63.30,886034,33,19949,-74
2020-05-03 11:00:03,18.80,18.80,18.80,64.40,884377,33,19955,-75
2020-05-03 11:00:34,18.50,18.50,18.50,62.60,884161,33,19961,-75
2020-05-03 11:01:05,18.10,18.10,18.10,62.70,885779,33,20000,-74
2020-05-03 11:01:36,18.20,18.20,18.20,63.80,886121,33,20245,-75
2020-05-03 11:02:07,18.30,18.30,18.30,63.60,885855,33,19949,-75
2020-05-03 11:02:38,18.40,18.40,18.40,62.80,885809,33,19967,-76
2020-05-03 11:03:08,18.40,18.40,18.40,62.40,885248,33,19957,-75
2020-05-03 11:03:39,18.20,18.20,18.20,62.70,882478,33,19974,-76
2020-05-03 11:04:09,18.10,18.10,18.10,63.20,882478,33,19952,-76
2020-05-03 11:04:40,18.20,18.20,18.20,63.30,882634,33,19979,-75
2020-05-03 11:05:11,18.10,18.10,18.10,63.00,882669,33,19952,-76
2020-05-03 11:05:42,17.70,17.70,17.70,63.20,885718,33,19953,-76
2020-05-03 11:06:12,17.50,17.50,17.50,63.80,885656,33,19952,-75
2020-05-03 11:06:43,17.40,17.40,17.40,64.50,885987,33,20005,-75
2020-05-03 11:07:14,17.50,17.50,17.50,64.40,886107,33,20246,-74
2020-05-03 11:07:44,17.70,17.70,17.70,64.60,885775,33,19963,-74
2020-05-03 11:08:15,17.70,17.70,17.70,64.40,885849,33,20048,-75
2020-05-03 11:08:45,17.70,17.70,17.70,64.20,886019,33,19945,-76
2020-05-03 11:09:22,17.70,17.70,17.70,64.00,885651,33,19956,-75
2020-05-03 11:09:52,17.50,17.50,17.50,64.40,885756,33,19956,-76
2020-05-03 11:10:23,17.30,17.30,17.30,65.00,883937,33,20344,-75
2020-05-03 11:10:54,17.40,17.40,17.40,65.10,885945,33,19993,-75
2020-05-03 11:11:24,17.40,17.40,17.40,64.70,885494,33,20026,-75
2020-05-03 11:11:55,17.30,17.30,17.30,64.50,885873,33,19949,-75
2020-05-03 11:12:25,17.30,17.30,17.30,64.30,885526,33,19964,-76
2020-05-03 11:12:56,17.20,17.20,17.20,63.60,885828,33,19983,-75
2020-05-03 11:13:26,17.20,17.20,17.20,63.60,885805,33,19968,-76
2020-05-03 11:13:57,17.20,17.20,17.20,63.50,886001,33,19953,-75
2020-05-03 11:14:28,17.30,17.30,17.30,63.80,886586,33,19960,-76
2020-05-03 11:14:58,17.40,17.40,17.40,64.00,887535,33,20351,-76
2020-05-03 11:15:29,17.60,17.60,17.60,64.90,885605,33,19946,-76
2020-05-03 11:15:59,17.80,17.80,17.80,64.60,885677,33,19953,-76
2020-05-03 11:16:30,17.70,17.70,17.70,64.40,885784,33,20332,-75
2020-05-03 11:17:01,17.70,17.70,17.70,64.60,885864,33,19957,-75
2020-05-03 11:17:31,17.70,17.70,17.70,64.30,885902,33,20034,-77
2020-05-03 11:18:02,17.60,17.60,17.60,63.90,885878,33,19993,-78
2020-05-03 11:18:33,17.60,17.60,17.60,64.00,884079,33,19959,-75
2020-05-03 11:19:03,17.80,17.80,17.80,62.90,885548,33,19972,-75
2020-05-03 11:19:35,18.10,18.10,18.10,62.50,885812,33,20012,-76
2020-05-03 11:20:05,18.20,18.20,18.20,62.20,884294,33,19988,-76
2020-05-03 11:20:36,18.30,18.30,18.30,61.70,885740,33,19949,-76
2020-05-03 11:21:06,18.40,18.40,18.40,61.10,885649,33,19949,-76
2020-05-03 11:21:37,18.50,18.50,18.50,60.80,885833,33,20003,-75
2020-05-03 11:22:07,18.50,18.50,18.50,60.60,885880,33,19953,-76
2020-05-03 11:22:38,18.60,18.60,18.60,60.80,885729,33,20046,-77
2020-05-03 11:23:09,18.60,18.60,18.60,60.60,885624,33,20657,-74
2020-05-03 11:23:39,18.60,18.60,18.60,60.60,886204,33,20021,-75
2020-05-03 11:24:10,18.60,18.60,18.60,60.60,885594,33,19954,-77
2020-05-03 11:24:40,18.50,18.50,18.50,61.30,885479,33,19988,-77
2020-05-03 11:25:11,18.50,18.50,18.50,61.30,885868,33,20000,-76
2020-05-03 11:25:41,18.40,18.40,18.40,61.00,885957,33,19988,-77
2020-05-03 11:26:12,18.30,18.30,18.30,60.90,885653,33,19996,-77
2020-05-03 11:26:42,18.40,18.40,18.40,61.30,885493,33,19996,-76
2020-05-03 11:27:13,18.10,18.10,18.10,60.80,886046,33,19980,-76
2020-05-03 11:27:44,18.00,18.00,18.00,60.80,885641,33,19988,-77
2020-05-03 11:28:14,18.10,18.10,18.10,60.90,885785,33,20235,-76
2020-05-03 11:28:45,18.20,18.20,18.20,60.80,886017,33,19953,-76
2020-05-03 11:29:15,17.80,17.80,17.80,60.60,885264,33,20328,-76
2020-05-03 11:29:46,17.30,17.30,17.30,61.80,882116,33,19981,-76
2020-05-03 11:30:16,17.20,17.20,17.20,61.90,880731,33,20005,-77
2020-05-03 11:30:47,17.00,17.00,17.00,61.50,882420,33,19950,-77
2020-05-03 11:31:18,17.10,17.10,17.10,61.80,882544,33,20361,-77
2020-05-03 11:31:49,17.30,17.30,17.30,61.50,885676,33,19969,-77
2020-05-03 11:32:38,17.40,17.40,17.40,61.50,885596,33,20321,-77
2020-05-03 11:33:08,17.50,17.50,17.50,61.30,885191,33,20000,-77
2020-05-03 11:33:39,17.70,17.70,17.70,62.00,885744,33,20008,-77
2020-05-03 11:34:09,17.60,17.60,17.60,61.30,885906,33,19962,-75
2020-05-03 11:34:40,17.40,17.40,17.40,60.70,885829,33,20588,-76
2020-05-03 11:35:11,17.40,17.40,17.40,60.20,885685,33,20021,-77
2020-05-03 11:35:41,17.50,17.50,17.50,60.30,886037,33,19996,-77
2020-05-03 11:36:12,17.50,17.50,17.50,61.40,886061,33,19946,-77
2020-05-03 11:36:43,17.40,17.40,17.40,61.30,885723,33,20265,-77
2020-05-03 11:37:13,17.20,17.20,17.20,60.10,885854,33,20004,-76
2020-05-03 11:37:44,17.30,17.30,17.30,60.00,885849,33,19941,-76
2020-05-03 11:38:15,17.20,17.20,17.20,59.90,885383,33,20033,-75
2020-05-03 11:38:45,17.10,17.10,17.10,60.20,885469,33,20024,-75
2020-05-03 11:39:20,17.00,17.00,17.00,59.80,885432,33,20004,-76
2020-05-03 11:39:50,16.80,16.80,16.80,59.80,887145,33,19944,-76
2020-05-03 11:40:21,16.80,16.80,16.80,60.70,885304,33,19983,-78
2020-05-03 11:40:51,16.90,16.90,16.90,60.70,887462,33,19976,-76
2020-05-03 11:41:22,17.00,17.00,17.00,60.70,886632,33,19979,-76
2020-05-03 11:41:52,17.00,17.00,17.00,60.70,887450,33,19957,-75
2020-05-03 11:42:23,17.10,17.10,17.10,60.70,887478,33,20294,-76
2020-05-03 11:42:54,17.20,17.20,17.20,60.10,886678,33,20072,-76
2020-05-03 11:43:24,17.40,17.40,17.40,59.80,886766,33,19957,-77
2020-05-03 11:43:55,17.50,17.50,17.50,59.80,887833,33,19950,-77
2020-05-03 11:44:25,17.70,17.70,17.70,59.70,887437,33,19952,-77
2020-05-03 11:44:56,17.90,17.90,17.90,59.80,886589,33,20316,-75
2020-05-03 11:45:26,18.00,18.00,18.00,61.10,886335,33,20012,-76
2020-05-03 11:45:57,17.90,17.90,17.90,59.90,887328,33,20004,-77
2020-05-03 11:46:28,17.80,17.80,17.80,59.80,887589,33,19969,-77
2020-05-03 11:46:58,17.90,17.90,17.90,59.50,885888,33,19969,-77
2020-05-03 11:47:29,17.90,17.90,17.90,59.30,883526,33,20000,-76
2020-05-03 11:47:59,17.90,17.90,17.90,59.30,884591,33,19958,-75
2020-05-03 11:48:30,18.00,18.00,18.00,59.30,884612,33,19957,-76
2020-05-03 11:49:01,18.10,18.10,18.10,60.30,887655,33,20553,-76
2020-05-03 11:49:31,17.90,17.90,17.90,60.10,887350,33,19969,-77
2020-05-03 11:50:02,17.90,17.90,17.90,59.60,886406,33,20262,-76
2020-05-03 11:50:32,17.60,17.60,17.60,59.40,885157,33,19989,-76
2020-05-03 11:51:03,17.60,17.60,17.60,59.60,887694,33,20340,-76
2020-05-03 11:51:34,17.60,17.60,17.60,59.60,887934,33,20288,-77
2020-05-03 11:52:04,17.60,17.60,17.60,60.40,884896,33,19965,-76
2020-05-03 11:52:35,17.70,17.70,17.70,60.00,886526,33,20012,-77
2020-05-03 11:53:05,17.60,17.60,17.60,60.10,887449,33,20017,-76
2020-05-03 11:53:36,17.70,17.70,17.70,59.60,887863,33,19953,-78
2020-05-03 11:54:06,17.50,17.50,17.50,58.80,886890,33,19953,-77
2020-05-03 11:54:37,17.40,17.40,17.40,58.90,886578,33,19964,-77
2020-05-03 11:55:08,17.50,17.50,17.50,58.70,888852,33,20012,-75
2020-05-03 11:55:38,17.60,17.60,17.60,58.90,888603,33,19952,-71
2020-05-03 11:56:09,17.60,17.60,17.60,58.60,888580,33,19954,-74
2020-05-03 11:56:39,17.70,17.70,17.70,58.40,888660,33,20123,-73
2020-05-03 11:57:10,17.70,17.70,17.70,58.10,889030,33,19992,-74
2020-05-03 11:57:40,17.60,17.60,17.60,58.30,888697,33,19983,-74
2020-05-03 11:58:11,17.50,17.50,17.50,58.60,886911,33,20022,-74
2020-05-03 11:58:42,17.40,17.40,17.40,59.30,886355,33,20009,-75
2020-05-03 11:59:12,17.40,17.40,17.40,59.30,883988,33,20266,-76
2020-05-03 11:59:43,17.50,17.50,17.50,59.10,887869,33,19973,-76
2020-05-03 12:00:13,17.50,17.50,17.50,58.90,887701,33,19961,-76
2020-05-03 12:00:44,17.50,17.50,17.50,59.10,884845,33,20312,-76
2020-05-03 12:01:15,17.40,17.40,17.40,59.00,887833,33,19996,-76
2020-05-03 12:01:45,17.40,17.40,17.40,58.90,885209,33,19949,-76
2020-05-03 12:02:16,17.30,17.30,17.30,59.50,887515,33,20036,-77
2020-05-03 12:02:46,17.50,17.50,17.50,59.50,886560,33,19953,-76
2020-05-03 12:03:17,17.60,17.60,17.60,61.10,887073,33,20297,-76
2020-05-03 12:03:47,17.40,17.40,17.40,60.30,886075,33,19979,-76
2020-05-03 12:04:18,17.50,17.50,17.50,60.40,888577,33,20414,-76
2020-05-03 12:04:48,17.70,17.70,17.70,60.10,888529,33,19999,-77
2020-05-03 12:05:19,17.80,17.80,17.80,60.10,886128,33,20008,-76
2020-05-03 12:05:50,17.90,17.90,17.90,60.00,886738,33,19979,-77
2020-05-03 12:06:20,17.80,17.80,17.80,60.10,886476,33,19953,-76
2020-05-03 12:06:51,17.70,17.70,17.70,59.80,887509,33,19964,-77
2020-05-03 12:07:21,17.90,17.90,17.90,59.60,887651,33,20017,-77
2020-05-03 12:07:52,17.90,17.90,17.90,59.50,887396,33,20096,-76
2020-05-03 12:08:22,18.00,18.00,18.00,59.50,888011,33,20260,-77
2020-05-03 12:08:53,18.10,18.10,18.10,59.30,887943,33,20252,-76
2020-05-03 12:09:24,18.10,18.10,18.10,59.20,886532,33,20344,-77
2020-05-03 12:09:54,18.10,18.10,18.10,58.80,887552,33,19965,-76
2020-05-03 12:10:25,18.00,18.00,18.00,58.50,886357,33,19989,-77
2020-05-03 12:10:56,17.80,17.80,17.80,58.60,887417,33,20125,-76
2020-05-03 12:11:26,17.80,17.80,17.80,59.00,886755,33,20303,-76
2020-05-03 12:11:57,17.80,17.80,17.80,59.10,888283,33,20382,-76
2020-05-03 12:12:27,17.70,17.70,17.70,59.40,887467,33,19976,-76
2020-05-03 12:12:58,17.80,17.80,17.80,59.40,886388,33,19972,-77
2020-05-03 12:13:28,17.80,17.80,17.80,59.30,887762,33,19991,-76
2020-05-03 12:13:59,17.70,17.70,17.70,58.90,888064,33,20031,-76
2020-05-03 12:14:30,17.70,17.70,17.70,59.00,886916,33,20392,-76
2020-05-03 12:15:01,17.80,17.80,17.80,59.00,887013,33,19965,-73
2020-05-03 12:15:31,17.90,17.90,17.90,58.90,887819,33,19975,-75
2020-05-03 12:16:02,17.80,17.80,17.80,58.40,888494,33,20077,-76
2020-05-03 12:16:32,17.80,17.80,17.80,58.40,887764,33,19972,-77
2020-05-03 12:17:03,17.80,17.80,17.80,58.60,887646,33,19957,-76
2020-05-03 12:17:33,17.80,17.80,17.80,58.00,887290,33,19983,-76
2020-05-03 12:18:13,17.80,17.80,17.80,58.20,887101,33,20004,-76
2020-05-03 12:18:43,17.90,17.90,17.90,58.70,886993,33,20009,-76
2020-05-03 12:19:14,17.70,17.70,17.70,58.60,887935,33,19991,-74
2020-05-03 12:19:44,17.60,17.60,17.60,58.60,887988,33,19967,-75
2020-05-03 12:20:15,17.50,17.50,17.50,58.70,887598,33,19965,-75
2020-05-03 12:20:46,17.60,17.60,17.60,58.70,885245,33,19989,-75
2020-05-03 12:21:16,17.70,17.70,17.70,58.80,887573,33,20203,-75
2020-05-03 12:21:47,17.80,17.80,17.80,58.30,888194,33,19960,-71
2020-05-03 12:22:17,17.70,17.70,17.70,58.10,887932,33,20297,-75
2020-05-03 12:22:48,17.50,17.50,17.50,58.30,886934,33,19989,-75
2020-05-03 12:23:18,17.50,17.50,17.50,58.40,887521,33,19957,-75
2020-05-03 12:23:49,17.40,17.40,17.40,58.30,887888,33,20283,-75
2020-05-03 12:24:20,17.40,17.40,17.40,58.40,884599,33,19960,-75
2020-05-03 12:24:50,17.60,17.60,17.60,58.60,884989,33,20028,-75
2020-05-03 12:25:21,17.70,17.70,17.70,59.90,885089,33,20333,-75
2020-05-03 12:25:51,17.80,17.80,17.80,60.00,888543,33,19961,-75
2020-05-03 12:26:22,17.50,17.50,17.50,58.50,888179,33,20339,-74
2020-05-03 12:26:52,17.40,17.40,17.40,58.80,888760,33,20038,-75
2020-05-03 12:27:23,17.30,17.30,17.30,58.30,888651,33,19957,-75
2020-05-03 12:27:54,17.30,17.30,17.30,58.50,888948,33,19952,-74
2020-05-03 12:28:24,17.30,17.30,17.30,58.60,888557,33,19953,-74
2020-05-03 12:28:55,17.40,17.40,17.40,58.40,888737,33,20368,-74
2020-05-03 12:29:25,17.30,17.30,17.30,58.00,887704,33,20046,-74
2020-05-03 12:29:56,16.80,16.80,16.80,58.20,883496,33,19958,-75
2020-05-03 12:30:27,16.70,16.70,16.70,58.20,883365,33,20000,-74
2020-05-03 12:30:57,16.80,16.80,16.80,58.90,881599,33,20000,-74
2020-05-03 12:31:28,16.90,16.90,16.90,59.60,883344,33,19957,-74
2020-05-03 12:31:58,16.70,16.70,16.70,59.50,886884,33,19952,-74
2020-05-03 12:32:29,16.50,16.50,16.50,59.20,886567,33,19961,-74
2020-05-03 12:33:00,16.60,16.60,16.60,59.10,887318,33,20335,-74
2020-05-03 12:33:30,16.70,16.70,16.70,58.60,886490,33,20385,-74
2020-05-03 12:34:01,16.70,16.70,16.70,58.60,887090,33,20005,-74
2020-05-03 12:34:31,16.60,16.60,16.60,58.10,885183,33,20352,-74
2020-05-03 12:35:02,16.80,16.80,16.80,58.50,885967,33,19965,-74
2020-05-03 12:35:33,16.90,16.90,16.90,58.20,886544,33,19961,-75
2020-05-03 12:36:03,16.90,16.90,16.90,57.50,885916,33,20007,-74
2020-05-03 12:36:34,16.80,16.80,16.80,57.50,887055,33,21377,-75
2020-05-03 12:37:04,16.70,16.70,16.70,57.40,885195,33,19983,-74
2020-05-03 12:37:35,16.60,16.60,16.60,57.50,885446,33,19999,-74
2020-05-03 12:38:06,16.60,16.60,16.60,57.70,885698,33,20421,-73
2020-05-03 12:38:36,16.60,16.60,16.60,57.80,886417,33,20320,-75
2020-05-03 12:39:14,16.60,16.60,16.60,57.90,885899,33,19973,-74
2020-05-03 12:39:45,16.60,16.60,16.60,58.10,886069,33,20040,-75
2020-05-03 12:40:15,16.50,16.50,16.50,57.90,885842,33,20004,-74
2020-05-03 12:40:46,16.50,16.50,16.50,58.10,885182,33,19945,-74
2020-05-03 12:41:17,16.50,16.50,16.50,59.00,888174,33,19951,-74
2020-05-03 12:41:47,16.50,16.50,16.50,58.80,884122,33,19965,-77
2020-05-03 12:42:18,16.60,16.60,16.60,58.90,885349,33,19980,-74
2020-05-03 12:42:48,16.80,16.80,16.80,59.00,884725,33,20602,-78
2020-05-03 12:43:19,16.90,16.90,16.90,59.10,884903,33,19986,-76
2020-05-03 12:43:50,16.90,16.90,16.90,59.00,884492,33,19984,-73
2020-05-03 12:44:21,16.80,16.80,16.80,58.90,883263,33,19999,-76
2020-05-03 12:44:51,17.00,17.00,17.00,59.20,883149,33,19977,-76
2020-05-03 12:45:22,17.10,17.10,17.10,58.90,882882,33,20004,-76
2020-05-03 12:45:53,17.00,17.00,17.00,59.10,883054,33,20265,-77
2020-05-03 12:46:24,17.10,17.10,17.10,59.20,883123,33,20024,-76
2020-05-03 12:46:54,17.10,17.10,17.10,58.80,883120,33,19956,-76
2020-05-03 12:47:25,17.10,17.10,17.10,58.30,882942,33,20000,-77
2020-05-03 12:47:56,17.10,17.10,17.10,58.20,882181,33,19965,-75
2020-05-03 12:48:26,16.90,16.90,16.90,58.60,883051,33,19977,-77
2020-05-03 12:48:57,16.90,16.90,16.90,58.60,883298,33,19993,-75
2020-05-03 12:49:27,16.90,16.90,16.90,58.70,883239,33,19981,-77
2020-05-03 12:49:59,16.90,16.90,16.90,59.20,883410,33,20273,-76
2020-05-03 12:50:30,16.90,16.90,16.90,60.60,882966,33,19961,-77
2020-05-03 12:51:00,17.00,17.00,17.00,59.70,881760,33,19996,-74
2020-05-03 12:51:35,16.80,16.80,16.80,59.20,887731,33,20542,-76
2020-05-03 12:52:15,16.70,16.70,16.70,59.00,886594,33,19995,-76
2020-05-03 12:53:04,16.60,16.60,16.60,59.80,886483,33,19996,-76
2020-05-03 12:53:37,16.70,16.70,16.70,59.60,886194,33,19997,-76
2020-05-03 12:54:16,16.80,16.80,16.80,59.20,886196,33,19953,-75
2020-05-03 12:54:56,16.90,16.90,16.90,59.70,886567,33,19985,-74
2020-05-03 12:55:32,17.00,17.00,17.00,59.50,882817,33,19980,-75
2020-05-03 12:56:22,17.00,17.00,17.00,59.50,883717,33,19988,-75
2020-05-03 12:56:52,16.80,16.80,16.80,59.10,880665,33,20006,-74
2020-05-03 12:57:23,16.90,16.90,16.90,59.20,887056,33,19957,-76
2020-05-03 12:57:53,17.00,17.00,17.00,59.00,886629,33,20344,-76
2020-05-03 12:58:25,17.00,17.00,17.00,58.70,887581,33,19993,-76
2020-05-03 12:58:55,16.90,16.90,16.90,58.70,888011,33,19984,-75
2020-05-03 12:59:26,16.90,16.90,16.90,58.80,888002,33,19953,-75
2020-05-03 12:59:59,16.90,16.90,16.90,58.60,887658,33,19969,-74
2020-05-03 13:00:29,17.00,17.00,17.00,58.70,885752,33,19953,-75
2020-05-03 13:01:00,17.10,17.10,17.10,59.10,885901,33,20682,-76
2020-05-03 13:01:31,17.30,17.30,17.30,58.80,886628,33,20008,-75
2020-05-03 13:02:02,17.30,17.30,17.30,58.60,888094,33,19956,-75
2020-05-03 13:02:33,17.50,17.50,17.50,58.70,884930,33,20564,-76
2020-05-03 13:03:03,17.80,17.80,17.80,59.00,886926,33,19974,-75
2020-05-03 13:03:34,17.90,17.90,17.90,59.10,886053,33,20043,-76
2020-05-03 13:04:04,18.00,18.00,18.00,58.90,886156,33,20351,-76
2020-05-03 13:04:35,18.10,18.10,18.10,58.60,888072,33,20020,-77
2020-05-03 13:05:06,18.10,18.10,18.10,59.10,886975,33,19960,-71
2020-05-03 13:05:37,18.20,18.20,18.20,58.20,887330,33,19952,-71
2020-05-03 13:06:07,17.80,17.80,17.80,58.20,887429,33,19980,-75
2020-05-03 13:06:38,17.80,17.80,17.80,59.00,887867,33,20441,-75
2020-05-03 13:07:09,17.80,17.80,17.80,57.90,883794,33,20610,-74
2020-05-03 13:07:39,17.90,17.90,17.90,59.10,887993,33,20000,-76
2020-05-03 13:08:10,18.00,18.00,18.00,58.40,886182,33,20312,-75
2020-05-03 13:08:40,18.00,18.00,18.00,58.30,884126,33,20065,-74
2020-05-03 13:09:17,18.00,18.00,18.00,58.60,887732,33,19969,-75
2020-05-03 13:09:47,18.10,18.10,18.10,58.60,888092,33,20005,-77
2020-05-03 13:10:18,18.20,18.20,18.20,59.10,886769,33,20004,-75
2020-05-03 13:10:48,18.30,18.30,18.30,58.50,887952,33,19960,-76
2020-05-03 13:11:19,18.30,18.30,18.30,58.70,885374,33,19995,-75
2020-05-03 13:11:50,18.50,18.50,18.50,58.60,888323,33,19991,-74
2020-05-03 13:12:20,18.70,18.70,18.70,58.80,886572,33,19960,-75
2020-05-03 13:12:51,18.70,18.70,18.70,58.50,886849,33,20049,-75
2020-05-03 13:13:21,18.50,18.50,18.50,58.70,884567,33,19970,-74
2020-05-03 13:13:52,18.60,18.60,18.60,58.10,881777,33,19968,-74
2020-05-03 13:14:23,18.70,18.70,18.70,57.80,884130,33,20340,-75
2020-05-03 13:14:53,18.70,18.70,18.70,57.60,885012,33,19957,-75
2020-05-03 13:15:24,18.20,18.20,18.20,57.10,888037,33,20000,-74
2020-05-03 13:15:54,18.20,18.20,18.20,57.10,888654,33,19945,-75
2020-05-03 13:16:25,18.10,18.10,18.10,57.30,887970,33,19961,-75
2020-05-03 13:16:56,18.10,18.10,18.10,57.80,887071,33,20083,-74
2020-05-03 13:17:26,17.90,17.90,17.90,57.90,887626,33,19965,-75
2020-05-03 13:17:57,17.90,17.90,17.90,59.10,888173,33,20294,-74
2020-05-03 13:18:27,17.80,17.80,17.80,59.00,887304,33,20316,-75
2020-05-03 13:18:58,17.80,17.80,17.80,59.30,888278,33,20003,-74
2020-05-03 13:19:28,17.80,17.80,17.80,59.30,888666,33,19957,-73
2020-05-03 13:19:59,17.80,17.80,17.80,58.20,887693,33,19969,-74
2020-05-03 13:20:30,17.60,17.60,17.60,58.00,887350,33,20387,-75
2020-05-03 13:21:00,17.50,17.50,17.50,58.70,886493,33,20045,-74
2020-05-03 13:21:31,17.40,17.40,17.40,58.50,888396,33,20291,-73
2020-05-03 13:22:01,17.30,17.30,17.30,58.60,886753,33,20004,-74
2020-05-03 13:22:32,17.30,17.30,17.30,59.10,887970,33,20399,-75
2020-05-03 13:23:03,17.40,17.40,17.40,61.20,886215,33,20016,-74
2020-05-03 13:23:33,17.50,17.50,17.50,59.90,888200,33,19948,-75
2020-05-03 13:24:04,17.50,17.50,17.50,59.30,885616,33,19976,-75
2020-05-03 13:24:34,17.30,17.30,17.30,58.60,887207,33,20634,-76
2020-05-03 13:25:05,17.30,17.30,17.30,58.80,888963,33,19951,-75
2020-05-03 13:25:36,17.30,17.30,17.30,58.90,886891,33,20000,-74
2020-05-03 13:26:06,17.30,17.30,17.30,59.00,886723,33,20351,-75
2020-05-03 13:26:37,17.40,17.40,17.40,60.00,887963,33,19961,-75
2020-05-03 13:27:07,17.50,17.50,17.50,59.30,887973,33,20375,-74
2020-05-03 13:27:38,17.70,17.70,17.70,59.20,885647,33,19953,-75
2020-05-03 13:28:08,17.80,17.80,17.80,58.50,885824,33,20342,-74
2020-05-03 13:28:39,17.80,17.80,17.80,58.90,889133,33,19976,-75
2020-05-03 13:29:10,17.70,17.70,17.70,58.30,887022,33,20000,-75
2020-05-03 13:29:40,17.70,17.70,17.70,58.60,886190,33,19960,-75
2020-05-03 13:30:11,17.70,17.70,17.70,58.40,887643,33,19957,-74
2020-05-03 13:30:42,17.70,17.70,17.70,59.00,885539,33,20396,-74
2020-05-03 13:31:13,17.60,17.60,17.60,58.40,886140,33,19964,-74
2020-05-03 13:31:43,17.70,17.70,17.70,58.60,887621,33,19971,-74
2020-05-03 13:32:14,17.70,17.70,17.70,58.60,886654,33,19961,-75
2020-05-03 13:32:44,17.70,17.70,17.70,58.30,887505,33,19953,-74
2020-05-03 13:33:15,17.70,17.70,17.70,58.30,888072,33,20127,-73
2020-05-03 13:33:45,17.80,17.80,17.80,58.60,887723,33,20040,-76
2020-05-03 13:34:16,17.90,17.90,17.90,58.80,886530,33,19973,-74
2020-05-03 13:34:47,18.00,18.00,18.00,58.60,886662,33,19984,-75
2020-05-03 13:35:18,18.10,18.10,18.10,58.70,886789,33,20262,-75
2020-05-03 13:35:49,18.20,18.20,18.20,58.50,887440,33,19956,-75
2020-05-03 13:36:19,18.30,18.30,18.30,58.00,886634,33,20352,-74
2020-05-03 13:36:50,18.40,18.40,18.40,58.00,887095,33,19997,-74
2020-05-03 13:37:20,18.50,18.50,18.50,58.10,887587,33,20317,-74
2020-05-03 13:37:51,18.50,18.50,18.50,58.20,886981,33,19946,-74
2020-05-03 13:38:21,18.40,18.40,18.40,57.50,887588,33,20011,-74
2020-05-03 13:39:07,18.40,18.40,18.40,57.10,885405,33,20005,-75
2020-05-03 13:39:38,18.50,18.50,18.50,57.30,886604,33,20123,-75
2020-05-03 13:40:08,18.50,18.50,18.50,56.90,887948,33,20385,-75
2020-05-03 13:40:39,18.50,18.50,18.50,57.00,887037,33,19949,-74
2020-05-03 13:41:20,18.20,18.20,18.20,57.20,888323,33,20392,-74
2020-05-03 13:42:05,18.00,18.00,18.00,57.30,886101,33,19978,-75
2020-05-03 13:42:36,18.10,18.10,18.10,58.10,888129,33,19957,-74
2020-05-03 13:43:25,18.20,18.20,18.20,58.10,886550,33,20060,-74
2020-05-03 13:44:02,18.20,18.20,18.20,57.20,887828,33,20293,-74
2020-05-03 13:44:58,17.70,17.70,17.70,56.60,887718,33,19983,-74
2020-05-03 13:45:49,17.50,17.50,17.50,56.90,885265,33,20027,-74
2020-05-03 13:46:23,17.50,17.50,17.50,58.00,875817,33,20756,-74
2020-05-03 13:46:58,17.40,17.40,17.40,58.20,885983,33,19999,-74
2020-05-03 13:47:33,17.30,17.30,17.30,58.80,887780,33,20374,-74
2020-05-03 13:48:03,17.30,17.30,17.30,59.40,883986,33,19997,-75
2020-05-03 13:48:34,17.10,17.10,17.10,59.70,884701,33,20353,-74
2020-05-03 13:49:05,17.10,17.10,17.10,59.50,884350,33,19942,-75
2020-05-03 13:49:54,17.00,17.00,17.00,60.50,883842,33,19957,-75
2020-05-03 13:50:43,16.80,16.80,16.80,60.50,887050,33,19957,-75
2020-05-03 13:51:33,16.80,16.80,16.80,62.50,887610,33,20012,-75
2020-05-03 13:52:22,16.90,16.90,16.90,60.70,884268,33,19965,-75
2020-05-03 13:53:00,16.70,16.70,16.70,60.60,887461,33,19937,-75
2020-05-03 13:53:59,16.80,16.80,16.80,61.50,886980,33,20362,-75
2020-05-03 13:54:31,16.90,16.90,16.90,59.30,873388,34,19959,-77
2020-05-03 13:55:14,16.60,16.60,16.60,59.70,885659,33,20340,-75
2020-05-03 13:55:45,16.60,16.60,16.60,59.60,884513,33,19997,-76
2020-05-03 13:56:16,16.70,16.70,16.70,59.30,889531,33,19957,-74
2020-05-03 13:56:46,16.70,16.70,16.70,58.90,887460,33,20016,-79
2020-05-03 13:57:17,16.70,16.70,16.70,58.60,887054,33,19969,-76
2020-05-03 13:57:47,16.70,16.70,16.70,58.60,886565,33,20004,-76
2020-05-03 13:58:18,16.70,16.70,16.70,58.70,887759,33,20011,-77
2020-05-03 13:58:48,16.70,16.70,16.70,58.80,887808,33,19964,-77
2020-05-03 13:59:19,16.80,16.80,16.80,58.90,887114,33,19984,-77
2020-05-03 13:59:50,16.80,16.80,16.80,59.60,886966,33,20072,-75
2020-05-03 14:00:20,16.90,16.90,16.90,59.20,887950,33,19965,-76
2020-05-03 14:00:51,16.90,16.90,16.90,60.20,888270,33,19964,-76
2020-05-03 14:01:21,17.00,17.00,17.00,60.10,885926,33,19949,-75
2020-05-03 14:01:52,17.00,17.00,17.00,59.10,887066,33,19987,-75
2020-05-03 14:02:22,17.10,17.10,17.10,59.30,887716,33,19956,-77
2020-05-03 14:02:53,16.90,16.90,16.90,58.90,885739,33,19998,-76
2020-05-03 14:03:24,16.80,16.80,16.80,59.20,887552,33,19996,-76
2020-05-03 14:03:54,16.70,16.70,16.70,59.30,886854,33,20308,-77
2020-05-03 14:04:25,16.70,16.70,16.70,60.40,887205,33,19957,-75
2020-05-03 14:04:55,16.70,16.70,16.70,60.10,887803,33,20371,-76
2020-05-03 14:05:26,16.70,16.70,16.70,59.90,887293,33,20405,-77
2020-05-03 14:05:56,16.70,16.70,16.70,59.70,886916,33,19969,-77
2020-05-03 14:06:27,16.70,16.70,16.70,59.10,886991,33,20027,-78
2020-05-03 14:06:58,16.70,16.70,16.70,59.40,885021,33,19945,-76
2020-05-03 14:07:28,16.70,16.70,16.70,60.60,888219,33,20248,-76
2020-05-03 14:07:59,16.80,16.80,16.80,60.70,887098,33,20221,-77
2020-05-03 14:08:29,16.70,16.70,16.70,60.00,886878,33,20000,-77
2020-05-03 14:09:00,16.80,16.80,16.80,60.50,887308,33,19988,-76
2020-05-03 14:09:30,16.80,16.80,16.80,60.10,887646,33,19961,-76
2020-05-03 14:10:01,16.80,16.80,16.80,59.70,887315,33,20004,-77
2020-05-03 14:10:32,16.80,16.80,16.80,60.10,886654,33,20004,-76
2020-05-03 14:11:02,16.80,16.80,16.80,60.10,887331,33,19958,-76
2020-05-03 14:11:33,16.90,16.90,16.90,61.20,885801,33,20031,-76
2020-05-03 14:12:04,17.10,17.10,17.10,60.60,887222,33,19961,-74
2020-05-03 14:12:34,17.20,17.20,17.20,62.50,887072,33,19945,-74
2020-05-03 14:13:05,17.20,17.20,17.20,59.90,885123,33,19956,-74
2020-05-03 14:13:35,17.30,17.30,17.30,60.10,887868,33,19992,-75
2020-05-03 14:14:06,17.40,17.40,17.40,59.80,887908,33,20017,-76
2020-05-03 14:14:37,17.40,17.40,17.40,58.60,883485,33,19968,-75
2020-05-03 14:15:07,17.50,17.50,17.50,58.60,883312,33,20036,-77
2020-05-03 14:15:39,17.50,17.50,17.50,58.80,884365,33,20300,-76
2020-05-03 14:16:09,17.60,17.60,17.60,59.30,884255,33,19972,-76
2020-05-03 14:16:40,17.70,17.70,17.70,59.70,887007,33,20011,-75
2020-05-03 14:17:10,17.70,17.70,17.70,59.60,887117,33,19991,-76
2020-05-03 14:17:41,17.90,17.90,17.90,59.40,887546,33,19996,-77
2020-05-03 14:18:12,17.90,17.90,17.90,58.80,887711,33,19995,-76
2020-05-03 14:18:42,18.00,18.00,18.00,58.40,886803,33,19953,-75
2020-05-03 14:19:13,18.10,18.10,18.10,58.70,883774,33,20317,-75
2020-05-03 14:19:43,18.10,18.10,18.10,58.20,884488,33,20184,-75
2020-05-03 14:20:14,18.10,18.10,18.10,59.10,884639,33,20783,-75
2020-05-03 14:20:44,18.00,18.00,18.00,58.80,883892,33,20002,-76
2020-05-03 14:21:15,17.90,17.90,17.90,58.10,886701,33,20016,-76
2020-05-03 14:21:46,17.90,17.90,17.90,57.30,884461,33,20511,-75
2020-05-03 14:22:17,18.00,18.00,18.00,57.20,887133,33,19941,-75
2020-05-03 14:22:47,18.00,18.00,18.00,57.00,886535,33,20290,-75
2020-05-03 14:23:18,18.00,18.00,18.00,57.90,886905,33,19961,-75
2020-05-03 14:23:49,17.90,17.90,17.90,58.10,887490,33,19949,-76
2020-05-03 14:24:19,17.90,17.90,17.90,57.40,887869,33,19968,-76
2020-05-03 14:24:50,17.80,17.80,17.80,56.90,887458,33,19961,-75
2020-05-03 14:25:20,17.90,17.90,17.90,57.50,886726,33,19976,-76
2020-05-03 14:25:51,17.80,17.80,17.80,56.80,887473,33,19969,-76
2020-05-03 14:26:22,17.80,17.80,17.80,57.40,887703,33,19953,-76
2020-05-03 14:26:52,17.80,17.80,17.80,57.70,887780,33,19956,-76
2020-05-03 14:27:23,17.80,17.80,17.80,58.20,885930,33,19960,-76
2020-05-03 14:27:53,18.00,18.00,18.00,58.20,888108,33,20004,-74
2020-05-03 14:28:24,18.10,18.10,18.10,57.90,886513,33,19963,-76
2020-05-03 14:28:55,18.10,18.10,18.10,57.60,887222,33,20093,-75
2020-05-03 14:29:25,18.10,18.10,18.10,57.80,887708,33,19965,-76
2020-05-03 14:29:56,17.90,17.90,17.90,57.50,887996,33,19945,-76
2020-05-03 14:30:26,18.00,18.00,18.00,57.70,886602,33,19992,-77
2020-05-03 14:30:57,18.10,18.10,18.10,57.80,886743,33,19983,-76
2020-05-03 14:31:27,18.20,18.20,18.20,58.10,884807,33,19987,-76
2020-05-03 14:31:58,18.10,18.10,18.10,57.50,885714,33,20328,-76
2020-05-03 14:32:29,18.00,18.00,18.00,57.20,885695,33,19967,-75
2020-05-03 14:33:00,17.80,17.80,17.80,56.90,882767,33,20645,-76
2020-05-03 14:33:30,17.80,17.80,17.80,56.90,884342,33,19996,-76
2020-05-03 14:34:01,17.90,17.90,17.90,57.10,883270,33,20379,-76
2020-05-03 14:34:31,17.90,17.90,17.90,57.30,884068,33,20009,-76
2020-05-03 14:35:02,17.70,17.70,17.70,57.00,887669,33,19973,-76
2020-05-03 14:35:33,17.60,17.60,17.60,56.90,887828,33,19991,-76
2020-05-03 14:36:03,17.60,17.60,17.60,57.00,886381,33,19965,-76
2020-05-03 14:36:34,17.70,17.70,17.70,57.20,887070,33,19961,-76
2020-05-03 14:37:05,17.80,17.80,17.80,57.30,887919,33,19956,-76
2020-05-03 14:37:35,17.90,17.90,17.90,57.10,888111,33,20055,-75
2020-05-03 14:38:06,17.90,17.90,17.90,57.00,883720,33,19953,-76
2020-05-03 14:38:48,18.00,18.00,18.00,57.20,883530,33,20077,-76
2020-05-03 14:39:19,18.20,18.20,18.20,57.40,883486,33,19951,-76
2020-05-03 14:39:49,18.00,18.00,18.00,57.10,885447,33,19957,-75
2020-05-03 14:40:20,17.90,17.90,17.90,57.30,887653,33,19976,-75
2020-05-03 14:40:50,17.90,17.90,17.90,57.70,887730,33,20284,-76
2020-05-03 14:41:21,17.70,17.70,17.70,57.30,885835,33,20012,-76
2020-05-03 14:41:51,17.50,17.50,17.50,57.40,885544,33,20337,-76
2020-05-03 14:42:22,17.40,17.40,17.40,57.70,886881,33,19953,-75
2020-05-03 14:42:53,17.50,17.50,17.50,58.30,885358,33,19957,-76
2020-05-03 14:43:23,17.70,17.70,17.70,58.10,887788,33,19960,-76
2020-05-03 14:43:54,17.80,17.80,17.80,57.90,887386,33,19957,-76
2020-05-03 14:44:24,17.60,17.60,17.60,57.50,886998,33,20144,-76
2020-05-03 14:44:55,17.70,17.70,17.70,57.70,886957,33,20011,-77
2020-05-03 14:45:25,17.70,17.70,17.70,57.90,887331,33,20403,-75
2020-05-03 14:45:56,17.80,17.80,17.80,58.10,886919,33,20021,-75
2020-05-03 14:46:27,17.60,17.60,17.60,57.30,887733,33,19967,-76
2020-05-03 14:46:57,17.70,17.70,17.70,57.50,887834,33,20297,-76
2020-05-03 14:47:28,17.90,17.90,17.90,57.80,886983,33,19941,-76
2020-05-03 14:47:58,17.90,17.90,17.90,57.20,886831,33,20649,-75
2020-05-03 14:48:31,18.00,18.00,18.00,57.20,887387,33,20033,-76
2020-05-03 14:49:01,18.00,18.00,18.00,57.20,887972,33,20272,-76
2020-05-03 14:49:32,17.90,17.90,17.90,56.90,887409,33,19957,-75
2020-05-03 14:50:03,17.80,17.80,17.80,56.80,886437,33,20021,-76
2020-05-03 14:50:33,17.90,17.90,17.90,57.80,886596,33,19960,-76
2020-05-03 14:51:04,18.00,18.00,18.00,58.40,887698,33,20007,-74
2020-05-03 14:51:34,18.00,18.00,18.00,57.90,885626,33,20427,-74
2020-05-03 14:52:05,18.00,18.00,18.00,58.20,884834,33,19945,-74
2020-05-03 14:52:35,18.00,18.00,18.00,57.30,886475,33,20264,-75
2020-05-03 14:53:06,18.00,18.00,18.00,57.20,885549,33,20590,-75
2020-05-03 14:53:37,17.90,17.90,17.90,57.00,887605,33,19972,-76
2020-05-03 14:54:07,17.80,17.80,17.80,56.80,886441,33,19969,-75
2020-05-03 14:54:38,17.80,17.80,17.80,56.80,886711,33,19997,-73
2020-05-03 14:55:11,17.60,17.60,17.60,56.90,887412,33,19963,-76
2020-05-03 14:55:42,17.50,17.50,17.50,57.10,888118,33,19953,-76
2020-05-03 14:56:12,17.40,17.40,17.40,57.60,887289,33,19957,-76
2020-05-03 14:56:43,17.40,17.40,17.40,57.50,886626,33,19995,-76
2020-05-03 14:57:13,17.40,17.40,17.40,57.60,886854,33,20003,-75
2020-05-03 14:57:50,17.40,17.40,17.40,57.90,885896,33,20025,-76
2020-05-03 14:58:29,17.40,17.40,17.40,58.00,887909,33,19960,-76
2020-05-03 14:59:00,17.40,17.40,17.40,57.80,884914,33,19976,-76
2020-05-03 14:59:30,17.30,17.30,17.30,57.60,887350,33,20025,-76
2020-05-03 15:00:01,17.20,17.20,17.20,57.40,888025,33,20016,-75
2020-05-03 15:00:32,17.30,17.30,17.30,57.60,887158,33,19960,-76
2020-05-03 15:01:02,17.30,17.30,17.30,57.30,886617,33,19965,-75
2020-05-03 15:01:33,17.30,17.30,17.30,57.00,885022,33,19953,-75
2020-05-03 15:02:04,17.30,17.30,17.30,57.00,887852,33,20008,-75
2020-05-03 15:02:34,17.20,17.20,17.20,57.50,887552,33,19961,-76
2020-05-03 15:03:05,17.20,17.20,17.20,58.20,884676,33,20297,-75
2020-05-03 15:03:35,17.30,17.30,17.30,57.60,886829,33,19964,-76
2020-05-03 15:04:06,17.40,17.40,17.40,57.40,887730,33,20004,-76
2020-05-03 15:04:37,17.50,17.50,17.50,57.30,887710,33,19968,-75
2020-05-03 15:05:07,17.60,17.60,17.60,57.30,886893,33,19999,-75
2020-05-03 15:05:38,17.70,17.70,17.70,57.20,885990,33,19957,-75
2020-05-03 15:06:09,17.80,17.80,17.80,57.10,886303,33,19969,-75
2020-05-03 15:06:39,17.90,17.90,17.90,57.00,887340,33,19995,-75
2020-05-03 15:07:10,17.90,17.90,17.90,56.90,886442,33,19997,-75
2020-05-03 15:07:40,18.00,18.00,18.00,57.20,888239,33,19953,-75
2020-05-03 15:08:11,17.90,17.90,17.90,58.20,886883,33,19981,-76
2020-05-03 15:08:42,17.90,17.90,17.90,58.40,886073,33,20189,-76
2020-05-03 15:09:12,17.90,17.90,17.90,58.30,887967,33,19999,-76
2020-05-03 15:09:43,17.80,17.80,17.80,58.30,886768,33,20402,-77
2020-05-03 15:10:13,17.60,17.60,17.60,58.60,886738,33,20033,-77
2020-05-03 15:10:44,17.40,17.40,17.40,58.80,886981,33,19984,-77
2020-05-03 15:11:14,17.30,17.30,17.30,59.40,885955,33,19981,-76
2020-05-03 15:11:45,17.40,17.40,17.40,59.80,884582,33,19979,-76
2020-05-03 15:12:16,17.40,17.40,17.40,59.90,887671,33,19963,-76
2020-05-03 15:12:46,17.50,17.50,17.50,59.80,886897,33,20088,-76
2020-05-03 15:13:17,17.50,17.50,17.50,59.70,888183,33,20340,-76
2020-05-03 15:13:47,17.40,17.40,17.40,59.50,886842,33,19965,-76
2020-05-03 15:14:18,17.20,17.20,17.20,59.80,886744,33,20017,-77
2020-05-03 15:14:49,17.10,17.10,17.10,59.90,887122,33,20065,-77
2020-05-03 15:15:20,17.20,17.20,17.20,59.20,887697,33,19969,-75
2020-05-03 15:15:50,17.30,17.30,17.30,58.70,887732,33,19960,-77
2020-05-03 15:16:21,17.30,17.30,17.30,59.30,887302,33,19995,-76
2020-05-03 15:16:53,17.00,17.00,17.00,59.50,886775,33,19979,-77
2020-05-03 15:17:23,17.10,17.10,17.10,59.70,887288,33,19972,-77
2020-05-03 15:17:54,17.20,17.20,17.20,59.80,887886,33,19953,-77
2020-05-03 15:18:25,17.10,17.10,17.10,59.90,887586,33,19953,-76
2020-05-03 15:18:56,17.10,17.10,17.10,59.80,886913,33,19953,-76
2020-05-03 15:19:26,17.20,17.20,17.20,59.80,886653,33,20384,-76
2020-05-03 15:19:57,17.30,17.30,17.30,59.80,887740,33,20348,-77
2020-05-03 15:20:28,17.40,17.40,17.40,59.80,887605,33,19988,-76
2020-05-03 15:20:58,17.50,17.50,17.50,60.00,887111,33,20625,-76
2020-05-03 15:21:29,17.60,17.60,17.60,59.70,886746,33,19956,-75
2020-05-03 15:21:59,17.60,17.60,17.60,59.60,885708,33,20011,-75
2020-05-03 15:22:30,17.60,17.60,17.60,59.10,886703,33,20311,-77
2020-05-03 15:23:00,17.70,17.70,17.70,58.10,887386,33,19957,-75
2020-05-03 15:23:31,17.70,17.70,17.70,57.10,886742,33,20310,-76
2020-05-03 15:24:02,17.70,17.70,17.70,56.90,885444,33,19950,-76
2020-05-03 15:24:32,17.70,17.70,17.70,57.00,885010,33,19945,-76
2020-05-03 15:25:03,17.80,17.80,17.80,56.70,887397,33,20049,-76
2020-05-03 15:25:34,17.80,17.80,17.80,56.50,886653,33,19952,-76
2020-05-03 15:26:04,17.80,17.80,17.80,56.50,885859,33,19967,-76
2020-05-03 15:26:35,17.80,17.80,17.80,56.40,885859,33,19937,-76
2020-05-03 15:27:05,17.80,17.80,17.80,56.60,885426,33,19991,-77
2020-05-03 15:27:36,17.70,17.70,17.70,56.40,886149,33,19941,-79
2020-05-03 15:28:06,17.60,17.60,17.60,56.40,885803,33,20380,-77
2020-05-03 15:28:37,17.60,17.60,17.60,56.40,885553,33,19996,-77
2020-05-03 15:29:07,17.70,17.70,17.70,56.50,885716,33,19980,-77
2020-05-03 15:29:38,17.80,17.80,17.80,56.60,885627,33,19995,-76
2020-05-03 15:30:09,17.70,17.70,17.70,56.80,886689,33,19953,-77
2020-05-03 15:30:39,17.70,17.70,17.70,56.70,888290,33,19975,-78
2020-05-03 15:31:10,17.60,17.60,17.60,56.80,885644,33,20325,-76
2020-05-03 15:31:40,17.80,17.80,17.80,57.20,885736,33,19965,-76
2020-05-03 15:32:11,17.70,17.70,17.70,56.50,883473,33,19972,-76
2020-05-03 15:32:42,17.60,17.60,17.60,56.60,885703,33,19977,-76
2020-05-03 15:33:12,17.70,17.70,17.70,56.80,885810,33,20021,-76
2020-05-03 15:33:43,17.80,17.80,17.80,56.70,886019,33,19950,-76
2020-05-03 15:34:13,17.80,17.80,17.80,56.60,885717,33,19953,-77
2020-05-03 15:34:44,17.80,17.80,17.80,56.60,885322,33,19967,-77
2020-05-03 15:35:14,17.90,17.90,17.90,56.70,885979,33,19969,-77
2020-05-03 15:35:45,17.90,17.90,17.90,56.80,885731,33,20351,-75
2020-05-03 15:36:18,18.00,18.00,18.00,57.00,882193,33,20011,-76
2020-05-03 15:36:49,18.10,18.10,18.10,57.20,882181,33,20665,-76
2020-05-03 15:37:19,18.20,18.20,18.20,57.00,882471,33,19945,-76
2020-05-03 15:37:50,18.30,18.30,18.30,56.90,883100,33,19964,-76
2020-05-03 15:38:21,18.40,18.40,18.40,57.00,885223,33,20005,-76
2020-05-03 15:38:51,18.30,18.30,18.30,56.60,885702,33,19956,-76
2020-05-03 15:39:22,18.40,18.40,18.40,56.60,885580,33,20537,-77
2020-05-03 15:39:52,18.40,18.40,18.40,56.10,885994,33,19981,-77
2020-05-03 15:40:23,18.40,18.40,18.40,55.90,885713,33,19962,-77
2020-05-03 15:40:54,18.40,18.40,18.40,55.70,885835,33,20267,-77
2020-05-03 15:41:24,18.40,18.40,18.40,55.70,885513,33,19961,-78
2020-05-03 15:41:55,18.30,18.30,18.30,55.70,884390,33,19941,-78
2020-05-03 15:42:25,18.30,18.30,18.30,55.80,886140,33,20055,-78
2020-05-03 15:42:56,18.20,18.20,18.20,56.00,886778,33,20265,-78
2020-05-03 15:43:27,18.20,18.20,18.20,56.00,886430,33,20016,-78
2020-05-03 15:43:57,18.10,18.10,18.10,56.20,886668,33,20020,-78
2020-05-03 15:44:28,17.90,17.90,17.90,55.90,885989,33,19971,-78
2020-05-03 15:44:58,17.90,17.90,17.90,56.20,886530,33,20009,-76
2020-05-03 15:45:29,17.90,17.90,17.90,56.10,886212,33,20313,-77
2020-05-03 15:45:59,17.90,17.90,17.90,56.00,885104,33,20000,-79
2020-05-03 15:46:30,17.90,17.90,17.90,56.10,882631,33,19992,-77
2020-05-03 15:47:01,17.80,17.80,17.80,56.20,883183,33,20013,-76
2020-05-03 15:47:31,17.80,17.80,17.80,57.30,880148,33,19957,-77
2020-05-03 15:48:02,17.80,17.80,17.80,57.80,880322,33,19969,-77
2020-05-03 15:48:32,17.80,17.80,17.80,58.20,882952,33,20117,-77
2020-05-03 15:49:03,17.90,17.90,17.90,57.90,883275,33,19957,-77
2020-05-03 15:49:34,17.90,17.90,17.90,57.80,886517,33,19985,-76
2020-05-03 15:50:04,17.90,17.90,17.90,57.80,886486,33,19950,-76
2020-05-03 15:50:35,17.90,17.90,17.90,58.20,886027,33,20372,-76
2020-05-03 15:51:05,18.00,18.00,18.00,58.40,886394,33,20149,-77
2020-05-03 15:51:36,18.00,18.00,18.00,58.20,886290,33,19967,-76
2020-05-03 15:52:07,17.80,17.80,17.80,58.20,884820,33,19972,-77
2020-05-03 15:52:37,17.90,17.90,17.90,58.20,882952,33,20049,-77
2020-05-03 15:53:08,18.00,18.00,18.00,58.30,882783,33,19997,-78
2020-05-03 15:53:38,18.00,18.00,18.00,58.30,883223,33,19949,-75
2020-05-03 15:54:09,17.90,17.90,17.90,58.00,883357,33,19962,-76
2020-05-03 15:54:40,17.90,17.90,17.90,58.40,886432,33,19989,-75
2020-05-03 15:55:10,17.70,17.70,17.70,58.50,886164,33,20084,-75
2020-05-03 15:55:41,17.70,17.70,17.70,58.60,885889,33,20309,-76
2020-05-03 15:56:11,17.70,17.70,17.70,59.10,885782,33,20068,-75
2020-05-03 15:56:42,17.70,17.70,17.70,58.80,885990,33,19945,-75
2020-05-03 15:57:13,17.70,17.70,17.70,58.90,886322,33,19961,-76
2020-05-03 15:57:43,17.60,17.60,17.60,58.80,886156,33,20291,-76
2020-05-03 15:58:14,17.50,17.50,17.50,58.60,886558,33,19945,-76
2020-05-03 15:58:44,17.40,17.40,17.40,58.70,886432,33,20309,-77
2020-05-03 15:59:15,17.30,17.30,17.30,58.70,886365,33,19959,-76
2020-05-03 15:59:46,17.40,17.40,17.40,59.00,886429,33,19980,-76
2020-05-03 16:00:16,17.40,17.40,17.40,60.50,886479,33,19957,-75
2020-05-03 16:00:47,17.40,17.40,17.40,59.80,886272,33,19945,-76
2020-05-03 16:01:17,17.40,17.40,17.40,58.90,886244,33,20008,-76
2020-05-03 16:01:48,17.50,17.50,17.50,59.00,886410,33,19959,-76
2020-05-03 16:02:19,17.50,17.50,17.50,58.80,884555,33,19989,-76
2020-05-03 16:02:49,17.40,17.40,17.40,59.10,886048,33,19957,-76
2020-05-03 16:03:20,17.40,17.40,17.40,58.60,886446,33,19990,-76
2020-05-03 16:03:50,17.40,17.40,17.40,58.60,886463,33,19974,-77
2020-05-03 16:04:21,17.30,17.30,17.30,58.70,886268,33,19950,-76
2020-05-03 16:04:52,17.40,17.40,17.40,58.80,886304,33,20020,-76
2020-05-03 16:05:22,17.20,17.20,17.20,59.10,885926,33,20004,-77
2020-05-03 16:05:53,17.20,17.20,17.20,59.20,886173,33,19954,-76
2020-05-03 16:06:23,17.30,17.30,17.30,59.10,885715,33,20313,-76
2020-05-03 16:06:54,17.10,17.10,17.10,59.10,886450,33,19996,-76
2020-05-03 16:07:24,17.20,17.20,17.20,58.10,887909,33,20293,-77
2020-05-03 16:07:55,17.20,17.20,17.20,57.60,886525,33,19945,-77
2020-05-03 16:08:26,17.30,17.30,17.30,57.90,885465,33,20308,-77
2020-05-03 16:08:56,17.10,17.10,17.10,57.50,887821,33,19991,-77
2020-05-03 16:09:27,17.10,17.10,17.10,57.60,887823,33,19988,-76
2020-05-03 16:10:04,17.10,17.10,17.10,57.60,886296,33,19997,-76
2020-05-03 16:10:35,17.10,17.10,17.10,57.80,886414,33,20063,-75
2020-05-03 16:11:05,17.10,17.10,17.10,57.70,886158,33,19980,-76
2020-05-03 16:11:36,17.10,17.10,17.10,57.50,886249,33,19961,-75
2020-05-03 16:12:07,17.10,17.10,17.10,57.00,884268,33,20008,-75
2020-05-03 16:12:37,17.00,17.00,17.00,56.90,885978,33,20029,-77
2020-05-03 16:13:08,17.00,17.00,17.00,57.00,886236,33,20293,-76
2020-05-03 16:13:39,16.90,16.90,16.90,57.40,886136,33,20341,-77
2020-05-03 16:14:09,16.90,16.90,16.90,58.60,886159,33,20160,-76
2020-05-03 16:14:40,16.90,16.90,16.90,58.50,886288,33,20016,-77
2020-05-03 16:15:11,16.90,16.90,16.90,58.80,885848,33,19952,-76
2020-05-03 16:15:41,16.80,16.80,16.80,59.00,886604,33,19993,-76
2020-05-03 16:16:12,16.80,16.80,16.80,59.20,884061,33,20582,-73
2020-05-03 16:16:43,16.80,16.80,16.80,59.30,886009,33,19993,-76
2020-05-03 16:17:13,16.70,16.70,16.70,59.10,885917,33,19988,-76
2020-05-03 16:17:44,16.60,16.60,16.60,59.00,886018,33,19972,-76
2020-05-03 16:18:14,16.50,16.50,16.50,59.40,886376,33,19964,-77
2020-05-03 16:18:45,16.50,16.50,16.50,60.10,886669,33,20029,-76
2020-05-03 16:19:16,16.50,16.50,16.50,60.50,886151,33,19985,-76
2020-05-03 16:19:46,16.50,16.50,16.50,59.80,886534,33,19977,-76
2020-05-03 16:20:17,16.50,16.50,16.50,59.60,887305,33,19945,-76
2020-05-03 16:20:47,16.50,16.50,16.50,59.60,886367,33,20049,-76
2020-05-03 16:21:18,16.40,16.40,16.40,59.60,886173,33,19997,-75
2020-05-03 16:21:49,16.40,16.40,16.40,59.70,886068,33,20297,-76
2020-05-03 16:22:19,16.40,16.40,16.40,59.70,884497,33,19964,-76
2020-05-03 16:22:50,16.40,16.40,16.40,59.60,886322,33,19937,-76
2020-05-03 16:23:21,16.40,16.40,16.40,59.90,885868,33,19964,-76
2020-05-03 16:23:51,16.30,16.30,16.30,60.10,884189,33,19972,-75
2020-05-03 16:24:22,16.30,16.30,16.30,62.10,886200,33,19941,-76
2020-05-03 16:24:52,16.30,16.30,16.30,61.30,886270,33,19949,-76
2020-05-03 16:25:23,16.40,16.40,16.40,60.80,886226,33,19980,-76
2020-05-03 16:25:54,16.20,16.20,16.20,60.60,886680,33,20009,-76
2020-05-03 16:26:24,16.10,16.10,16.10,60.20,886091,33,20312,-76
2020-05-03 16:26:55,16.10,16.10,16.10,60.10,886274,33,19953,-76
2020-05-03 16:27:25,16.10,16.10,16.10,60.60,885841,33,19975,-76
2020-05-03 16:27:56,16.10,16.10,16.10,60.40,886481,33,19941,-76
2020-05-03 16:28:26,16.10,16.10,16.10,60.40,882677,33,20371,-76
2020-05-03 16:28:57,16.20,16.20,16.20,60.60,883120,33,19953,-76
2020-05-03 16:29:27,16.20,16.20,16.20,60.40,883145,33,20394,-76
2020-05-03 16:30:00,16.20,16.20,16.20,59.60,883147,33,19989,-76
2020-05-03 16:30:31,16.30,16.30,16.30,59.80,886008,33,19975,-75
2020-05-03 16:31:02,16.30,16.30,16.30,59.60,886458,33,20324,-76
2020-05-03 16:31:32,16.40,16.40,16.40,59.70,886410,33,19969,-75
2020-05-03 16:32:03,16.30,16.30,16.30,59.70,886170,33,19957,-76
2020-05-03 16:32:34,16.40,16.40,16.40,59.70,883583,33,19997,-76
2020-05-03 16:33:04,16.30,16.30,16.30,59.60,885455,33,19996,-76
2020-05-03 16:33:35,16.30,16.30,16.30,59.70,887561,33,20370,-76
2020-05-03 16:34:05,16.30,16.30,16.30,60.00,884559,33,19961,-77
2020-05-03 16:34:36,16.20,16.20,16.20,60.70,886927,33,20017,-76
2020-05-03 16:35:07,16.20,16.20,16.20,60.50,887229,33,19991,-76
2020-05-03 16:35:37,16.20,16.20,16.20,59.70,886418,33,19985,-77
2020-05-03 16:36:08,16.20,16.20,16.20,58.70,884381,33,19972,-76
2020-05-03 16:36:39,16.10,16.10,16.10,58.00,886392,33,19981,-77
2020-05-03 16:37:10,16.00,16.00,16.00,57.70,885931,33,19961,-77
2020-05-03 16:37:40,16.00,16.00,16.00,57.60,886509,33,19963,-77
2020-05-03 16:38:11,16.10,16.10,16.10,57.70,886409,33,20293,-76
2020-05-03 16:38:41,16.10,16.10,16.10,57.90,886086,33,20376,-76
2020-05-03 16:39:12,16.10,16.10,16.10,58.10,885897,33,20012,-76
2020-05-03 16:39:42,16.10,16.10,16.10,58.20,886491,33,19949,-76
2020-05-03 16:40:13,16.10,16.10,16.10,59.00,886258,33,19957,-75
2020-05-03 16:40:44,16.10,16.10,16.10,59.10,885862,33,19976,-76
2020-05-03 16:41:15,16.10,16.10,16.10,58.70,887330,33,19999,-75
2020-05-03 16:41:46,16.00,16.00,16.00,58.20,888287,33,19945,-75
2020-05-03 16:42:16,16.10,16.10,16.10,58.20,884909,33,19972,-76
2020-05-03 16:42:47,16.00,16.00,16.00,58.20,887766,33,19972,-76
2020-05-03 16:43:17,16.10,16.10,16.10,58.20,886846,33,19964,-76
2020-05-03 16:43:48,16.10,16.10,16.10,58.20,886607,33,19957,-76
2020-05-03 16:44:21,16.10,16.10,16.10,58.20,886839,33,20005,-77
2020-05-03 16:44:52,16.00,16.00,16.00,58.60,886117,33,20003,-76
2020-05-03 16:45:23,16.00,16.00,16.00,59.40,888260,33,19968,-75
2020-05-03 16:45:53,16.00,16.00,16.00,59.00,889044,33,20340,-75
2020-05-03 16:46:24,15.90,15.90,15.90,58.40,888649,33,19972,-75
2020-05-03 16:46:54,15.90,15.90,15.90,58.40,887146,33,20041,-75
2020-05-03 16:47:25,15.90,15.90,15.90,58.60,887971,33,20383,-76
2020-05-03 16:47:56,16.00,16.00,16.00,59.20,888211,33,20308,-75
2020-05-03 16:48:26,15.90,15.90,15.90,59.20,887357,33,19961,-75
2020-05-03 16:48:57,15.90,15.90,15.90,59.00,887144,33,19969,-76
2020-05-03 16:49:27,15.90,15.90,15.90,58.70,887675,33,19973,-75
2020-05-03 16:49:58,15.90,15.90,15.90,58.60,888112,33,19953,-76
2020-05-03 16:50:29,15.80,15.80,15.80,58.60,887626,33,19961,-78
2020-05-03 16:51:00,15.80,15.80,15.80,59.20,887214,33,19969,-76
2020-05-03 16:51:30,15.80,15.80,15.80,59.40,887391,33,20016,-77
2020-05-03 16:52:01,15.80,15.80,15.80,59.40,888507,33,20358,-76
2020-05-03 16:52:31,15.80,15.80,15.80,59.30,884787,33,19960,-76
2020-05-03 16:53:03,15.80,15.80,15.80,59.50,888219,33,20605,-77
2020-05-03 16:53:33,15.80,15.80,15.80,59.40,887776,33,20356,-76
2020-05-03 16:54:04,15.90,15.90,15.90,59.50,884401,33,20226,-77
2020-05-03 16:54:35,15.90,15.90,15.90,59.40,888020,33,20012,-74
2020-05-03 16:55:05,15.90,15.90,15.90,59.00,887851,33,20005,-76
2020-05-03 16:55:36,15.90,15.90,15.90,58.90,888082,33,19969,-76
2020-05-03 16:56:07,15.90,15.90,15.90,58.90,888771,33,20046,-76
2020-05-03 16:56:37,15.80,15.80,15.80,58.90,888422,33,19995,-76
2020-05-03 16:57:08,15.80,15.80,15.80,58.90,887068,33,20222,-77
2020-05-03 16:57:38,15.80,15.80,15.80,59.10,888116,33,19949,-76
2020-05-03 16:58:09,15.90,15.90,15.90,58.90,884428,33,19938,-76
2020-05-03 16:58:40,15.90,15.90,15.90,58.60,883449,33,19960,-76
2020-05-03 16:59:14,15.80,15.80,15.80,58.60,884849,33,19963,-77
2020-05-03 16:59:45,15.70,15.70,15.70,58.70,883156,33,20124,-77
2020-05-03 17:00:16,15.70,15.70,15.70,58.80,886423,33,20008,-77
2020-05-03 17:00:46,15.70,15.70,15.70,58.90,887998,33,19948,-77
2020-05-03 17:01:17,15.60,15.60,15.60,59.30,887723,33,19959,-77
2020-05-03 17:01:47,15.50,15.50,15.50,59.00,886901,33,20265,-76
2020-05-03 17:02:18,15.50,15.50,15.50,58.90,887368,33,20017,-76
2020-05-03 17:02:49,15.50,15.50,15.50,59.00,886658,33,19960,-76
2020-05-03 17:03:25,15.50,15.50,15.50,59.10,885059,33,20021,-76
2020-05-03 17:03:55,15.50,15.50,15.50,59.10,885468,33,19988,-77
2020-05-03 17:04:26,15.50,15.50,15.50,59.90,888252,33,19953,-77
2020-05-03 17:04:57,15.60,15.60,15.60,60.40,888984,33,19945,-77
2020-05-03 17:05:27,15.60,15.60,15.60,60.10,888495,33,19981,-77
2020-05-03 17:05:58,15.60,15.60,15.60,59.60,886899,33,19965,-75
2020-05-03 17:06:28,15.50,15.50,15.50,59.30,887659,33,19949,-76
2020-05-03 17:06:59,15.50,15.50,15.50,59.40,888092,33,20303,-77
2020-05-03 17:07:30,15.50,15.50,15.50,59.70,888737,33,20476,-77
2020-05-03 17:08:01,15.60,15.60,15.60,59.80,886982,33,19957,-76
2020-05-03 17:08:31,15.70,15.70,15.70,60.10,887361,33,19995,-76
2020-05-03 17:09:03,15.70,15.70,15.70,60.10,886684,33,20312,-75
2020-05-03 17:09:34,15.70,15.70,15.70,60.30,888967,33,19965,-75
2020-05-03 17:10:05,15.60,15.60,15.60,60.60,885658,33,20092,-76
2020-05-03 17:10:35,15.50,15.50,15.50,60.70,887066,33,19968,-76
2020-05-03 17:11:06,15.50,15.50,15.50,60.50,886807,33,20088,-76
2020-05-03 17:11:36,15.50,15.50,15.50,60.10,887291,33,19971,-76
2020-05-03 17:12:07,15.50,15.50,15.50,60.70,887048,33,20346,-76
2020-05-03 17:12:37,15.40,15.40,15.40,60.20,888797,33,19980,-76
2020-05-03 17:13:08,15.40,15.40,15.40,60.30,885743,33,20750,-75
2020-05-03 17:13:38,15.40,15.40,15.40,60.20,888454,33,20001,-76
2020-05-03 17:14:09,15.40,15.40,15.40,60.40,888637,33,19957,-76
2020-05-03 17:14:39,15.40,15.40,15.40,60.40,887132,33,19952,-76
2020-05-03 17:15:10,15.40,15.40,15.40,60.60,887237,33,20335,-75
2020-05-03 17:15:41,15.40,15.40,15.40,60.60,888230,33,19981,-75
2020-05-03 17:16:11,15.50,15.50,15.50,61.10,887722,33,19961,-75
2020-05-03 17:16:42,15.40,15.40,15.40,60.90,886287,33,19953,-76
2020-05-03 17:17:12,15.40,15.40,15.40,61.10,887813,33,19980,-76
2020-05-03 17:17:43,15.40,15.40,15.40,61.30,886734,33,19956,-75
2020-05-03 17:18:14,15.40,15.40,15.40,61.60,886240,33,20368,-76
2020-05-03 17:18:44,15.40,15.40,15.40,62.10,886685,33,21260,-76
2020-05-03 17:19:15,15.40,15.40,15.40,61.70,887606,33,19957,-76
2020-05-03 17:19:45,15.40,15.40,15.40,62.00,888701,33,19960,-76
2020-05-03 17:20:16,15.40,15.40,15.40,63.10,888793,33,19957,-76
2020-05-03 17:20:46,15.40,15.40,15.40,62.00,887290,33,19964,-77
2020-05-03 17:21:17,15.40,15.40,15.40,61.00,886950,33,20266,-76
2020-05-03 17:21:48,15.40,15.40,15.40,60.90,886521,33,19967,-76
2020-05-03 17:22:18,15.40,15.40,15.40,60.80,887178,33,19999,-77
2020-05-03 17:22:49,15.40,15.40,15.40,60.60,885803,33,19971,-75
2020-05-03 17:23:19,15.40,15.40,15.40,60.60,888012,33,20021,-75
2020-05-03 17:23:50,15.40,15.40,15.40,60.50,884547,33,20305,-75
2020-05-03 17:24:23,15.30,15.30,15.30,60.50,888043,33,20503,-76
2020-05-03 17:24:54,15.30,15.30,15.30,60.60,888290,33,19957,-76
2020-05-03 17:25:24,15.30,15.30,15.30,60.60,885004,33,19972,-76
2020-05-03 17:25:55,15.30,15.30,15.30,60.40,886983,33,19979,-76
2020-05-03 17:26:46,15.30,15.30,15.30,60.60,887837,33,19961,-77
2020-05-03 17:27:16,15.30,15.30,15.30,60.50,886961,33,19983,-76
2020-05-03 17:27:56,15.30,15.30,15.30,60.80,887287,33,19955,-77
2020-05-03 17:28:45,15.30,15.30,15.30,60.90,885575,33,20022,-80
2020-05-03 17:29:18,15.20,15.20,15.20,61.70,887142,33,20028,-77
2020-05-03 17:29:58,15.20,15.20,15.20,63.80,887434,33,19997,-76
2020-05-03 17:30:35,15.10,15.10,15.10,62.60,887596,33,19954,-76
2020-05-03 17:31:41,15.10,15.10,15.10,62.30,885124,33,20376,-79
2020-05-03 17:32:19,15.10,15.10,15.10,62.30,874448,33,19961,-74
2020-05-03 17:32:49,15.10,15.10,15.10,63.00,873318,33,19987,-78
2020-05-03 17:33:20,15.10,15.10,15.10,63.60,876192,33,19987,-76
2020-05-03 17:33:51,15.00,15.00,15.00,63.70,878018,33,20745,-76
2020-05-03 17:34:21,15.00,15.00,15.00,63.20,877684,33,20012,-76
2020-05-03 17:34:52,15.00,15.00,15.00,63.40,879030,33,19993,-76
2020-05-03 17:35:22,15.10,15.10,15.10,63.00,885958,33,19946,-77
2020-05-03 17:35:53,15.00,15.00,15.00,62.50,884482,33,20569,-77
2020-05-03 17:36:23,15.00,15.00,15.00,62.70,886130,33,19995,-78
2020-05-03 17:36:54,15.00,15.00,15.00,63.20,886181,33,19945,-77
2020-05-03 17:37:24,15.00,15.00,15.00,63.10,885979,33,19956,-76
2020-05-03 17:37:55,15.10,15.10,15.10,63.40,886510,33,19955,-77
2020-05-03 17:38:26,15.10,15.10,15.10,63.40,885742,33,20287,-77
2020-05-03 17:38:56,15.10,15.10,15.10,63.50,885997,33,19961,-77
2020-05-03 17:39:27,15.10,15.10,15.10,63.50,886232,33,19955,-77
2020-05-03 17:39:58,15.10,15.10,15.10,63.50,886451,33,20023,-78
2020-05-03 17:40:28,15.10,15.10,15.10,63.30,885355,33,20005,-78
2020-05-03 17:40:59,15.10,15.10,15.10,62.90,886141,33,19964,-78
2020-05-03 17:41:29,15.10,15.10,15.10,63.20,886262,33,19972,-77
2020-05-03 17:42:00,15.10,15.10,15.10,63.20,886080,33,19965,-77
2020-05-03 17:42:30,15.10,15.10,15.10,63.00,885530,33,19995,-77
2020-05-03 17:43:01,15.10,15.10,15.10,63.30,884636,33,19957,-77
2020-05-03 17:43:32,15.00,15.00,15.00,63.80,885932,33,19992,-78
2020-05-03 17:44:02,15.00,15.00,15.00,64.10,886210,33,19997,-78
2020-05-03 17:44:33,15.00,15.00,15.00,64.30,884138,33,20385,-78
2020-05-03 17:45:03,15.00,15.00,15.00,64.60,886480,33,20503,-78
2020-05-03 17:45:34,15.00,15.00,15.00,64.80,885553,33,19992,-77
2020-05-03 17:46:04,15.00,15.00,15.00,65.10,886276,33,19954,-78
2020-05-03 17:46:54,15.00,15.00,15.00,65.30,886202,33,20004,-76
2020-05-03 17:47:24,15.00,15.00,15.00,65.50,885935,33,19958,-77
2020-05-03 17:47:55,15.00,15.00,15.00,66.30,884046,33,19968,-78
2020-05-03 17:48:26,14.90,14.90,14.90,65.80,885891,33,19988,-77
2020-05-03 17:48:56,14.90,14.90,14.90,66.30,884479,33,19957,-77
2020-05-03 17:49:30,15.00,15.00,15.00,66.70,886230,33,20231,-77
2020-05-03 17:50:01,15.00,15.00,15.00,66.80,886394,33,19989,-77
2020-05-03 17:50:32,14.90,14.90,14.90,67.20,885744,33,20000,-77
2020-05-03 17:51:03,14.90,14.90,14.90,67.20,886073,33,20061,-78
2020-05-03 17:51:33,14.80,14.80,14.80,67.40,886018,33,20367,-77
2020-05-03 17:52:04,14.80,14.80,14.80,67.00,885678,33,20541,-78
2020-05-03 17:52:35,14.80,14.80,14.80,66.90,885853,33,19967,-78
2020-05-03 17:53:05,14.80,14.80,14.80,67.30,885803,33,19965,-77
2020-05-03 17:53:36,14.70,14.70,14.70,67.50,886278,33,20003,-77
2020-05-03 17:54:06,14.70,14.70,14.70,67.70,883674,33,19993,-77
2020-05-03 17:54:37,14.70,14.70,14.70,67.70,885969,33,19976,-77
2020-05-03 17:55:07,14.70,14.70,14.70,67.60,884642,33,20578,-77
2020-05-03 17:55:38,14.70,14.70,14.70,67.90,886189,33,19941,-79
2020-05-03 17:56:09,14.70,14.70,14.70,67.70,883928,33,19987,-78
2020-05-03 17:56:39,14.70,14.70,14.70,67.70,887087,33,19996,-79
2020-05-03 17:57:10,14.60,14.60,14.60,67.80,887959,33,19987,-77
2020-05-03 17:57:40,14.50,14.50,14.50,68.00,887537,33,20340,-79
2020-05-03 17:58:11,14.50,14.50,14.50,68.20,888912,33,19956,-80
2020-05-03 17:58:42,14.50,14.50,14.50,68.20,888052,33,19963,-78
2020-05-03 17:59:12,14.50,14.50,14.50,68.20,889306,33,19996,-79
2020-05-03 17:59:43,14.50,14.50,14.50,68.70,888388,33,19991,-79
2020-05-03 18:00:13,14.50,14.50,14.50,68.70,887503,33,19968,-78
2020-05-03 18:00:44,14.50,14.50,14.50,68.60,885828,33,19955,-78
2020-05-03 18:01:14,14.50,14.50,14.50,68.60,886021,33,19992,-79
2020-05-03 18:01:45,14.50,14.50,14.50,68.80,886032,33,20012,-79
2020-05-03 18:02:16,14.50,14.50,14.50,68.90,884460,33,19953,-79
2020-05-03 18:02:47,14.50,14.50,14.50,69.10,885996,33,19941,-78
2020-05-03 18:03:17,14.50,14.50,14.50,69.50,885977,33,19984,-78
2020-05-03 18:03:48,14.50,14.50,14.50,69.10,886214,33,20289,-79
2020-05-03 18:04:23,14.50,14.50,14.50,69.00,884118,33,20027,-79
2020-05-03 18:05:12,14.50,14.50,14.50,69.10,887520,33,19949,-78
2020-05-03 18:06:01,14.40,14.40,14.40,69.00,884008,33,19984,-78
2020-05-03 18:06:51,14.40,14.40,14.40,69.10,884193,33,20345,-78
2020-05-03 18:07:26,14.40,14.40,14.40,69.00,886608,33,20485,-77
2020-05-03 18:08:03,14.40,14.40,14.40,69.30,886070,33,20344,-76
2020-05-03 18:08:36,14.40,14.40,14.40,69.30,883130,33,19972,-77
2020-05-03 18:09:38,14.40,14.40,14.40,69.60,883065,33,20184,-77
2020-05-03 18:10:12,14.40,14.40,14.40,69.70,883915,33,19952,-77
2020-05-03 18:10:42,14.30,14.30,14.30,69.60,883069,33,19945,-77
2020-05-03 18:11:22,14.30,14.30,14.30,69.70,886103,33,19956,-77
2020-05-03 18:11:58,14.30,14.30,14.30,69.40,886047,33,20353,-80
2020-05-03 18:12:36,14.30,14.30,14.30,69.60,885887,33,19950,-78
2020-05-03 18:13:06,14.30,14.30,14.30,70.00,884755,33,19992,-78
2020-05-03 18:13:37,14.30,14.30,14.30,69.40,886476,33,19953,-77
2020-05-03 18:14:08,14.20,14.20,14.20,69.60,885957,33,19963,-77
2020-05-03 18:14:43,14.20,14.20,14.20,70.10,885622,33,20143,-79
2020-05-03 18:15:14,14.20,14.20,14.20,69.90,885654,33,20012,-79
2020-05-03 18:15:48,14.20,14.20,14.20,69.60,885239,33,20096,-80
2020-05-03 18:16:19,14.20,14.20,14.20,69.70,885865,33,20053,-79
2020-05-03 18:16:49,14.20,14.20,14.20,69.60,883800,33,19963,-76
2020-05-03 18:17:20,14.20,14.20,14.20,69.60,885222,33,20314,-75
2020-05-03 18:17:51,14.20,14.20,14.20,70.00,885043,33,20088,-76
2020-05-03 18:18:22,14.20,14.20,14.20,70.00,885856,33,19988,-77
2020-05-03 18:18:52,14.10,14.10,14.10,70.10,885623,33,19990,-77
2020-05-03 18:19:23,14.20,14.20,14.20,70.10,885532,33,19964,-76
2020-05-03 18:19:53,14.10,14.10,14.10,70.10,885932,33,19980,-77
2020-05-03 18:20:24,14.10,14.10,14.10,69.90,886028,33,20009,-77
2020-05-03 18:20:55,14.10,14.10,14.10,70.00,885919,33,19949,-76
2020-05-03 18:21:25,14.10,14.10,14.10,70.00,885561,33,19988,-77
2020-05-03 18:21:56,14.10,14.10,14.10,70.40,886332,33,20008,-77
2020-05-03 18:22:26,14.10,14.10,14.10,70.10,882669,33,20026,-77
2020-05-03 18:22:57,14.10,14.10,14.10,70.30,880526,33,20230,-77
2020-05-03 18:23:27,14.10,14.10,14.10,70.30,882402,33,19962,-76
2020-05-03 18:23:58,14.10,14.10,14.10,70.40,883244,33,20289,-77
2020-05-03 18:24:29,14.10,14.10,14.10,70.70,884738,33,20320,-78
2020-05-03 18:24:59,14.10,14.10,14.10,70.40,885873,33,19957,-79
2020-05-03 18:25:30,14.10,14.10,14.10,70.80,885276,33,20009,-77
2020-05-03 18:26:00,14.00,14.00,14.00,70.70,885986,33,19953,-76
2020-05-03 18:26:31,14.10,14.10,14.10,70.80,885674,33,19960,-77
2020-05-03 18:27:02,14.00,14.00,14.00,71.00,886019,33,20003,-78
2020-05-03 18:27:33,14.00,14.00,14.00,71.50,885873,33,19957,-76
2020-05-03 18:28:03,14.00,14.00,14.00,71.70,886315,33,20364,-77
2020-05-03 18:28:34,14.00,14.00,14.00,71.50,885469,33,19956,-77
2020-05-03 18:29:04,14.00,14.00,14.00,71.40,885794,33,19973,-77
2020-05-03 18:29:35,14.00,14.00,14.00,71.30,886303,33,19969,-77
2020-05-03 18:30:06,14.00,14.00,14.00,71.30,885997,33,19953,-77
2020-05-03 18:30:36,14.00,14.00,14.00,71.50,886159,33,19989,-76
2020-05-03 18:31:07,13.90,13.90,13.90,71.50,886168,33,19953,-76
2020-05-03 18:31:37,13.90,13.90,13.90,72.00,886196,33,19977,-78
2020-05-03 18:32:09,13.90,13.90,13.90,71.90,885857,33,19961,-76
2020-05-03 18:32:39,13.90,13.90,13.90,72.00,885895,33,20344,-76
2020-05-03 18:33:10,13.90,13.90,13.90,71.50,884500,33,19977,-75
2020-05-03 18:33:40,13.90,13.90,13.90,71.70,885544,33,20379,-76
2020-05-03 18:34:11,13.90,13.90,13.90,71.80,885400,33,20008,-76
2020-05-03 18:34:41,13.90,13.90,13.90,71.80,885579,33,20633,-76
2020-05-03 18:35:12,13.90,13.90,13.90,72.20,885764,33,19997,-76
2020-05-03 18:35:42,13.90,13.90,13.90,72.40,885685,33,19973,-76
2020-05-03 18:36:13,13.80,13.80,13.80,72.10,885526,33,19960,-77
2020-05-03 18:36:44,13.80,13.80,13.80,72.30,885932,33,19977,-76
2020-05-03 18:37:14,13.80,13.80,13.80,72.80,885550,33,19991,-74
2020-05-03 18:37:45,13.80,13.80,13.80,72.80,885652,33,19963,-75
2020-05-03 18:38:16,13.80,13.80,13.80,72.60,885587,33,20008,-75
2020-05-03 18:38:46,13.80,13.80,13.80,72.50,885743,33,19968,-75
2020-05-03 18:39:40,13.70,13.70,13.70,72.40,885534,33,19988,-75
2020-05-03 18:40:11,13.80,13.80,13.80,72.50,876847,33,20322,-74
2020-05-03 18:40:41,13.70,13.70,13.70,72.50,885378,33,19957,-75
2020-05-03 18:41:12,13.70,13.70,13.70,72.80,885571,33,20858,-75
2020-05-03 18:41:43,13.70,13.70,13.70,73.70,885357,33,20053,-75
2020-05-03 18:42:14,13.70,13.70,13.70,73.40,886023,33,19949,-74
2020-05-03 18:42:44,13.70,13.70,13.70,73.40,883663,33,19949,-75
2020-05-03 18:43:15,13.70,13.70,13.70,73.50,883967,33,20027,-74
2020-05-03 18:43:46,13.70,13.70,13.70,73.50,886053,33,20072,-75
2020-05-03 18:44:16,13.60,13.60,13.60,73.60,884565,33,19941,-77
2020-05-03 18:44:47,13.60,13.60,13.60,73.60,885676,33,19959,-74
2020-05-03 18:45:17,13.60,13.60,13.60,73.70,885452,33,20044,-75
2020-05-03 18:45:48,13.60,13.60,13.60,73.80,885455,33,19945,-73
2020-05-03 18:46:18,13.60,13.60,13.60,73.70,885489,33,20004,-73
2020-05-03 18:46:49,13.60,13.60,13.60,73.50,885589,33,19958,-75
2020-05-03 18:47:20,13.60,13.60,13.60,74.00,885464,33,20199,-75
2020-05-03 18:47:50,13.60,13.60,13.60,74.10,886302,33,19980,-76
2020-05-03 18:48:21,13.60,13.60,13.60,74.30,885100,33,20377,-75
2020-05-03 18:48:51,13.60,13.60,13.60,74.30,885705,33,20011,-75
2020-05-03 18:49:22,13.50,13.50,13.50,74.40,885413,33,19973,-76
2020-05-03 18:49:53,13.50,13.50,13.50,74.40,884917,33,19953,-75
2020-05-03 18:50:23,13.60,13.60,13.60,74.60,885194,33,19963,-75
2020-05-03 18:50:54,13.50,13.50,13.50,74.40,885373,33,20634,-75
2020-05-03 18:51:24,13.50,13.50,13.50,74.60,885906,33,19966,-76
2020-05-03 18:51:55,13.60,13.60,13.60,74.70,885428,33,20077,-77
2020-05-03 18:52:25,13.50,13.50,13.50,74.60,885330,33,19965,-76
2020-05-03 18:52:56,13.50,13.50,13.50,74.70,885050,33,20015,-74
2020-05-03 18:53:27,13.50,13.50,13.50,74.80,884039,33,20324,-77
2020-05-03 18:53:57,13.50,13.50,13.50,74.80,883778,33,20036,-78
2020-05-03 18:54:28,13.50,13.50,13.50,75.00,885641,33,20015,-77
2020-05-03 18:54:58,13.50,13.50,13.50,75.00,885974,33,19961,-77
2020-05-03 18:55:29,13.50,13.50,13.50,75.10,884953,33,19957,-77
2020-05-03 18:55:59,13.50,13.50,13.50,75.10,885184,33,19948,-76
2020-05-03 18:56:30,13.50,13.50,13.50,75.30,885580,33,19976,-76
2020-05-03 18:57:00,13.40,13.40,13.40,75.60,886071,33,20292,-77
2020-05-03 18:57:33,13.40,13.40,13.40,75.70,885541,33,19945,-77
2020-05-03 18:58:03,13.40,13.40,13.40,75.80,885425,33,19960,-78
2020-05-03 18:58:34,13.40,13.40,13.40,75.70,882141,33,20005,-77
2020-05-03 18:59:05,13.40,13.40,13.40,75.70,882474,33,19969,-79
2020-05-03 18:59:35,13.30,13.30,13.30,75.80,882417,33,19977,-76
2020-05-03 19:00:07,13.30,13.30,13.30,76.00,881926,33,20389,-77
2020-05-03 19:00:38,13.30,13.30,13.30,76.20,885002,33,19972,-76
2020-05-03 19:01:08,13.30,13.30,13.30,77.00,885642,33,19957,-76
2020-05-03 19:01:39,13.20,13.20,13.20,77.40,884211,33,20052,-74
2020-05-03 19:02:09,13.20,13.20,13.20,78.20,886027,33,19969,-76
2020-05-03 19:02:40,13.20,13.20,13.20,77.50,885261,33,20327,-76
2020-05-03 19:03:11,13.20,13.20,13.20,77.40,883546,33,20045,-76
2020-05-03 19:03:41,13.20,13.20,13.20,77.00,885403,33,20017,-75
2020-05-03 19:04:12,13.20,13.20,13.20,76.90,883751,33,20302,-76
2020-05-03 19:04:42,13.20,13.20,13.20,76.90,885224,33,19993,-76
2020-05-03 19:05:13,13.20,13.20,13.20,77.20,883921,33,20000,-76
2020-05-03 19:05:43,13.20,13.20,13.20,77.00,885422,33,19971,-75
2020-05-03 19:06:14,13.20,13.20,13.20,77.40,885596,33,20273,-76
2020-05-03 19:06:45,13.20,13.20,13.20,76.90,885604,33,20147,-77
2020-05-03 19:07:15,13.20,13.20,13.20,76.70,882516,33,20325,-75
2020-05-03 19:07:46,13.20,13.20,13.20,77.20,882167,33,19946,-75
2020-05-03 19:08:17,13.10,13.10,13.10,77.60,881885,33,20371,-77
2020-05-03 19:08:48,13.10,13.10,13.10,77.80,882529,33,19949,-75
2020-05-03 19:09:23,13.10,13.10,13.10,77.60,885475,33,20317,-76
2020-05-03 19:09:53,13.00,13.00,13.00,77.70,885590,33,20365,-76
2020-05-03 19:10:24,13.00,13.00,13.00,78.00,884007,33,19949,-77
2020-05-03 19:10:54,13.00,13.00,13.00,78.20,885584,33,19969,-76
2020-05-03 19:11:25,13.00,13.00,13.00,78.60,885498,33,19992,-76
2020-05-03 19:11:56,13.00,13.00,13.00,79.20,884043,33,20416,-76
2020-05-03 19:12:26,13.00,13.00,13.00,79.50,885754,33,19972,-76
2020-05-03 19:12:57,13.00,13.00,13.00,80.00,885373,33,20377,-77
2020-05-03 19:13:28,13.00,13.00,13.00,81.10,883585,33,19970,-76
2020-05-03 19:13:58,13.00,13.00,13.00,80.10,884015,33,19984,-76
2020-05-03 19:14:29,13.00,13.00,13.00,80.40,885984,33,20257,-77
2020-05-03 19:14:59,12.90,12.90,12.90,80.40,884165,33,19997,-76
2020-05-03 19:15:30,12.90,12.90,12.90,80.60,885547,33,20004,-77
2020-05-03 19:16:00,12.90,12.90,12.90,79.30,885481,33,20020,-75
2020-05-03 19:16:31,13.00,13.00,13.00,79.20,885369,33,19949,-76
2020-05-03 19:17:02,13.00,13.00,13.00,79.50,884222,33,19997,-77
2020-05-03 19:17:32,13.00,13.00,13.00,80.00,883619,33,19957,-77
2020-05-03 19:18:03,13.00,13.00,13.00,80.50,885439,33,20336,-76
2020-05-03 19:18:33,13.00,13.00,13.00,81.00,885497,33,19949,-76
2020-05-03 19:19:04,12.90,12.90,12.90,80.50,885349,33,20024,-76
2020-05-03 19:19:35,13.00,13.00,13.00,80.00,885213,33,19977,-76
2020-05-03 19:20:05,13.00,13.00,13.00,79.60,885594,33,19942,-77
2020-05-03 19:20:36,12.90,12.90,12.90,79.90,885234,33,20425,-76
2020-05-03 19:21:06,12.90,12.90,12.90,80.50,883881,33,19988,-76
2020-05-03 19:21:37,12.90,12.90,12.90,80.50,885217,33,19960,-78
2020-05-03 19:22:08,12.90,12.90,12.90,81.00,885087,33,19949,-76
2020-05-03 19:22:38,12.90,12.90,12.90,81.40,885186,33,20119,-77
2020-05-03 19:23:09,12.90,12.90,12.90,81.90,885043,33,20352,-76
2020-05-03 19:23:40,12.90,12.90,12.90,82.20,883494,33,20633,-77
2020-05-03 19:24:10,12.90,12.90,12.90,82.30,885561,33,20026,-77
2020-05-03 19:24:42,12.90,12.90,12.90,82.40,883336,33,19949,-75
2020-05-03 19:25:12,12.80,12.80,12.80,82.60,885174,33,20329,-76
2020-05-03 19:25:43,12.90,12.90,12.90,82.90,885851,33,19956,-76
2020-05-03 19:26:13,12.90,12.90,12.90,82.90,885317,33,20316,-75
2020-05-03 19:26:44,12.90,12.90,12.90,83.00,885265,33,20090,-76
2020-05-03 19:27:15,12.90,12.90,12.90,82.90,885639,33,20084,-76
2020-05-03 19:27:45,12.90,12.90,12.90,83.00,885387,33,20369,-76
2020-05-03 19:28:16,12.90,12.90,12.90,83.00,883957,33,20569,-76
2020-05-03 19:28:47,12.90,12.90,12.90,82.90,885295,33,20051,-75
2020-05-03 19:29:17,12.90,12.90,12.90,83.00,884352,33,20020,-76
2020-05-03 19:29:48,12.90,12.90,12.90,83.10,885172,33,19998,-76
2020-05-03 19:30:18,12.90,12.90,12.90,83.10,885477,33,20282,-76
2020-05-03 19:30:49,12.90,12.90,12.90,83.20,885205,33,20111,-76
2020-05-03 19:31:19,12.90,12.90,12.90,83.40,885133,33,19944,-75
2020-05-03 19:31:50,12.90,12.90,12.90,83.50,883821,33,19995,-76
2020-05-03 19:32:21,12.90,12.90,12.90,83.70,885413,33,19995,-76
2020-05-03 19:32:51,12.90,12.90,12.90,83.80,885680,33,20193,-76
2020-05-03 19:33:22,12.90,12.90,12.90,83.90,884046,33,20039,-78
2020-05-03 19:33:52,12.90,12.90,12.90,84.00,883699,33,20338,-76
2020-05-03 19:34:23,12.90,12.90,12.90,84.00,885422,33,20077,-77
2020-05-03 19:34:53,12.90,12.90,12.90,84.20,885688,33,20298,-77
2020-05-03 19:35:24,12.90,12.90,12.90,84.40,883750,33,19984,-76
2020-05-03 19:35:55,12.90,12.90,12.90,84.40,885665,33,20257,-76
2020-05-03 19:36:25,12.90,12.90,12.90,84.40,885599,33,20375,-77
2020-05-03 19:36:56,12.90,12.90,12.90,84.50,886127,33,19968,-77
2020-05-03 19:37:27,12.90,12.90,12.90,84.40,885542,33,19989,-77
2020-05-03 19:37:58,12.90,12.90,12.90,84.40,886063,33,19957,-76
2020-05-03 19:38:28,12.80,12.80,12.80,84.30,880446,33,20042,-77
2020-05-03 19:38:59,12.90,12.90,12.90,84.40,882550,33,19946,-76
2020-05-03 19:39:30,12.80,12.80,12.80,84.50,882448,33,20299,-76
2020-05-03 19:40:01,12.80,12.80,12.80,84.70,882315,33,20080,-76
2020-05-03 19:40:32,12.80,12.80,12.80,84.80,885563,33,19984,-76
2020-05-03 19:41:03,12.80,12.80,12.80,84.80,883624,33,20036,-75
2020-05-03 19:41:33,12.80,12.80,12.80,84.60,885595,33,19941,-75
2020-05-03 19:42:04,12.80,12.80,12.80,84.70,884184,33,20058,-77
2020-05-03 19:42:35,12.80,12.80,12.80,85.00,886183,33,19957,-76
2020-05-03 19:43:05,12.80,12.80,12.80,85.30,885529,33,19983,-76
2020-05-03 19:43:36,12.80,12.80,12.80,85.80,883754,33,20437,-76
2020-05-03 19:44:07,12.80,12.80,12.80,85.90,885770,33,19965,-76
2020-05-03 19:44:38,12.80,12.80,12.80,86.10,885281,33,19996,-76
2020-05-03 19:45:09,12.80,12.80,12.80,86.40,884418,33,20007,-76
2020-05-03 19:45:39,12.80,12.80,12.80,86.60,883048,33,19946,-76
2020-05-03 19:46:10,12.80,12.80,12.80,86.90,885715,33,19981,-76
2020-05-03 19:46:40,12.80,12.80,12.80,87.00,885393,33,19964,-77
2020-05-03 19:47:11,12.70,12.70,12.70,87.00,885514,33,20297,-76
2020-05-03 19:47:42,12.80,12.80,12.80,86.90,885137,33,20060,-76
2020-05-03 19:48:12,12.80,12.80,12.80,86.80,883998,33,19981,-77
2020-05-03 19:48:43,12.80,12.80,12.80,87.10,884818,33,19971,-76
2020-05-03 19:49:13,12.70,12.70,12.70,86.80,883599,33,19980,-76
2020-05-03 19:49:44,12.80,12.80,12.80,87.00,885765,33,20156,-76
2020-05-03 19:50:15,12.70,12.70,12.70,86.90,882539,33,19968,-76
2020-05-03 19:50:45,12.70,12.70,12.70,87.10,884819,33,20329,-76
2020-05-03 19:51:16,12.70,12.70,12.70,87.40,885133,33,20387,-76
2020-05-03 19:51:46,12.70,12.70,12.70,87.40,883899,33,19950,-76
2020-05-03 19:52:17,12.70,12.70,12.70,87.50,884870,33,19976,-76
2020-05-03 19:52:48,12.70,12.70,12.70,87.30,882946,33,19949,-77
2020-05-03 19:53:19,12.70,12.70,12.70,87.30,885052,33,19996,-76
2020-05-03 19:53:49,12.70,12.70,12.70,87.50,883512,33,20048,-76
2020-05-03 19:54:20,12.70,12.70,12.70,87.60,885087,33,19980,-76
2020-05-03 19:54:51,12.70,12.70,12.70,87.60,884912,33,19964,-77
2020-05-03 19:55:22,12.60,12.60,12.60,87.60,884888,33,20388,-77
2020-05-03 19:55:52,12.60,12.60,12.60,87.70,885652,33,19956,-78
2020-05-03 19:56:23,12.60,12.60,12.60,87.60,885409,33,19995,-76
2020-05-03 19:56:53,12.70,12.70,12.70,87.50,885391,33,19958,-76
2020-05-03 19:57:24,12.60,12.60,12.60,87.40,884943,33,20359,-76
2020-05-03 19:57:54,12.60,12.60,12.60,87.50,885562,33,19964,-76
2020-05-03 19:58:25,12.60,12.60,12.60,87.50,885706,33,20289,-76
2020-05-03 19:58:56,12.60,12.60,12.60,87.60,883779,33,20004,-75
2020-05-03 19:59:27,12.60,12.60,12.60,87.40,884990,33,20380,-76
2020-05-03 19:59:57,12.60,12.60,12.60,87.20,885963,33,19953,-76
2020-05-03 20:00:28,12.60,12.60,12.60,87.20,885055,33,19953,-76
2020-05-03 20:00:58,12.60,12.60,12.60,87.20,885271,33,19953,-76
2020-05-03 20:01:29,12.60,12.60,12.60,87.30,885365,33,20008,-76
2020-05-03 20:02:00,12.60,12.60,12.60,87.30,885319,33,19949,-76
2020-05-03 20:02:31,12.60,12.60,12.60,87.50,883559,33,20277,-76
2020-05-03 20:03:01,12.60,12.60,12.60,87.50,885370,33,20275,-75
2020-05-03 20:03:32,12.60,12.60,12.60,87.40,884814,33,20063,-76
2020-05-03 20:04:02,12.60,12.60,12.60,87.60,883796,33,19969,-76
2020-05-03 20:04:33,12.50,12.50,12.50,87.70,885438,33,19961,-75
2020-05-03 20:05:04,12.50,12.50,12.50,87.70,885118,33,20012,-76
2020-05-03 20:05:35,12.50,12.50,12.50,87.80,884842,33,20008,-76
2020-05-03 20:06:05,12.50,12.50,12.50,87.90,883436,33,20387,-75
2020-05-03 20:06:37,12.50,12.50,12.50,88.40,885673,33,20393,-76
2020-05-03 20:07:08,12.50,12.50,12.50,88.60,882834,33,19980,-76
2020-05-03 20:07:38,12.50,12.50,12.50,88.50,882306,33,20431,-75
2020-05-03 20:08:09,12.50,12.50,12.50,88.70,882585,33,19974,-75
2020-05-03 20:08:40,12.50,12.50,12.50,89.30,882760,33,19995,-75
2020-05-03 20:09:11,12.50,12.50,12.50,89.60,883741,33,19957,-75
2020-05-03 20:09:41,12.50,12.50,12.50,89.30,885239,33,19968,-75
2020-05-03 20:10:12,12.50,12.50,12.50,89.10,885425,33,20363,-75
2020-05-03 20:10:43,12.40,12.40,12.40,89.00,885418,33,20605,-75
2020-05-03 20:11:13,12.50,12.50,12.50,89.00,885726,33,20000,-75
2020-05-03 20:11:44,12.50,12.50,12.50,89.20,885243,33,19996,-74
2020-05-03 20:12:15,12.50,12.50,12.50,89.20,882098,33,20340,-74
2020-05-03 20:12:45,12.50,12.50,12.50,89.20,880502,33,19985,-75
2020-05-03 20:13:16,12.50,12.50,12.50,89.30,882062,33,20020,-75
2020-05-03 20:13:47,12.50,12.50,12.50,89.60,880331,33,19972,-74
2020-05-03 20:14:17,12.50,12.50,12.50,89.70,885336,33,19961,-76
2020-05-03 20:14:48,12.50,12.50,12.50,89.70,885602,33,19973,-75
2020-05-03 20:15:19,12.50,12.50,12.50,89.60,885361,33,19953,-74
2020-05-03 20:15:49,12.50,12.50,12.50,89.40,885060,33,19952,-74
2020-05-03 20:16:20,12.50,12.50,12.50,89.30,883384,33,20346,-75
2020-05-03 20:16:51,12.50,12.50,12.50,89.30,885705,33,20294,-74
2020-05-03 20:17:21,12.60,12.60,12.60,89.40,885080,33,20723,-74
2020-05-03 20:17:52,12.50,12.50,12.50,89.40,885401,33,20030,-75
2020-05-03 20:18:23,12.60,12.60,12.60,89.50,885426,33,19971,-74
2020-05-03 20:18:54,12.60,12.60,12.60,89.40,885700,33,19971,-74
2020-05-03 20:19:26,12.60,12.60,12.60,89.40,880614,33,20006,-74
2020-05-03 20:19:57,12.60,12.60,12.60,89.50,880658,33,20004,-74
2020-05-03 20:20:28,12.50,12.50,12.50,89.60,881359,33,19973,-75
2020-05-03 20:20:59,12.60,12.60,12.60,89.90,882865,33,20383,-74
2020-05-03 20:21:30,12.50,12.50,12.50,89.90,885319,33,19960,-74
2020-05-03 20:22:01,12.50,12.50,12.50,89.90,885217,33,19981,-76
2020-05-03 20:22:31,12.50,12.50,12.50,89.90,885453,33,19961,-75
2020-05-03 20:23:02,12.50,12.50,12.50,90.00,883723,33,19958,-74
2020-05-03 20:23:33,12.50,12.50,12.50,90.00,883960,33,20497,-75
2020-05-03 20:24:05,12.50,12.50,12.50,90.10,883256,33,20005,-75
2020-05-03 20:24:36,12.50,12.50,12.50,90.10,885320,33,20012,-75
2020-05-03 20:25:07,12.50,12.50,12.50,90.20,885632,33,20287,-75
2020-05-03 20:25:38,12.50,12.50,12.50,90.20,884450,33,19961,-75
2020-05-03 20:26:08,12.50,12.50,12.50,90.20,885836,33,20320,-75
2020-05-03 20:26:39,12.40,12.40,12.40,90.30,885513,33,20033,-75
2020-05-03 20:27:10,12.40,12.40,12.40,90.30,883722,33,19942,-75
2020-05-03 20:27:40,12.40,12.40,12.40,90.40,885187,33,20609,-75
2020-05-03 20:28:11,12.40,12.40,12.40,90.40,881991,33,19984,-75
2020-05-03 20:28:42,12.30,12.30,12.30,90.40,882233,33,20349,-74
2020-05-03 20:29:13,12.30,12.30,12.30,90.40,882856,33,20381,-74
2020-05-03 20:29:44,12.30,12.30,12.30,90.40,882652,33,19961,-74
2020-05-03 20:30:15,12.30,12.30,12.30,90.40,886030,33,19953,-74
2020-05-03 20:30:45,12.30,12.30,12.30,90.60,886154,33,19965,-74
2020-05-03 20:31:16,12.30,12.30,12.30,90.60,886082,33,20388,-74
2020-05-03 20:31:47,12.30,12.30,12.30,90.60,885881,33,20008,-75
2020-05-03 20:32:36,12.30,12.30,12.30,90.60,885787,33,20126,-74
2020-05-03 20:33:07,12.30,12.30,12.30,90.60,885941,33,19987,-74
2020-05-03 20:33:37,12.30,12.30,12.30,90.60,885947,33,20003,-75
2020-05-03 20:34:08,12.30,12.30,12.30,90.70,884237,33,19949,-75
2020-05-03 20:34:39,12.20,12.20,12.20,90.70,885560,33,19984,-74
2020-05-03 20:35:14,12.20,12.20,12.20,91.00,885769,33,20309,-74
2020-05-03 20:35:45,12.20,12.20,12.20,90.80,884498,33,20332,-75
2020-05-03 20:36:16,12.20,12.20,12.20,90.90,884170,33,19953,-74
2020-05-03 20:36:46,12.10,12.10,12.10,91.00,885785,33,19964,-76
2020-05-03 20:37:17,12.10,12.10,12.10,91.00,885399,33,19961,-74
2020-05-03 20:37:47,12.10,12.10,12.10,91.20,885954,33,19955,-75
2020-05-03 20:38:18,12.10,12.10,12.10,91.20,886249,33,19997,-75
2020-05-03 20:38:49,12.10,12.10,12.10,91.40,886235,33,19953,-75
2020-05-03 20:39:22,12.10,12.10,12.10,91.70,885403,33,20023,-75
2020-05-03 20:39:54,12.10,12.10,12.10,91.70,884202,33,20399,-75
2020-05-03 20:40:27,12.10,12.10,12.10,91.70,885641,33,20003,-75
2020-05-03 20:40:57,12.00,12.00,12.00,91.60,884196,33,20320,-75
2020-05-03 20:41:28,12.00,12.00,12.00,91.80,885563,33,19949,-74
2020-05-03 20:41:59,12.00,12.00,12.00,91.80,885661,33,20008,-75
2020-05-03 20:42:29,12.00,12.00,12.00,91.90,885739,33,20000,-73
2020-05-03 20:43:00,12.00,12.00,12.00,91.90,883477,33,19957,-74
2020-05-03 20:43:31,12.00,12.00,12.00,91.90,885698,33,19997,-76
2020-05-03 20:44:01,12.00,12.00,12.00,92.10,884106,33,19988,-75
2020-05-03 20:44:32,12.00,12.00,12.00,92.30,886332,33,20016,-74
2020-05-03 20:45:04,12.00,12.00,12.00,92.20,885770,33,19965,-75
2020-05-03 20:45:34,12.00,12.00,12.00,92.20,885452,33,20293,-75
2020-05-03 20:46:05,12.00,12.00,12.00,92.10,885733,33,20008,-76
2020-05-03 20:46:36,12.00,12.00,12.00,92.00,883658,33,19997,-73
2020-05-03 20:47:06,12.00,12.00,12.00,91.90,886064,33,19954,-75
2020-05-03 20:47:38,12.00,12.00,12.00,91.90,885621,33,19961,-75
2020-05-03 20:48:09,12.00,12.00,12.00,92.10,885945,33,19957,-74
2020-05-03 20:48:39,12.00,12.00,12.00,91.90,886201,33,19992,-75
2020-05-03 20:49:10,12.10,12.10,12.10,92.00,884626,33,20078,-76
2020-05-03 20:49:40,12.00,12.00,12.00,92.00,885269,33,19961,-76
2020-05-03 20:50:16,12.10,12.10,12.10,91.90,883180,33,20051,-75
2020-05-03 20:50:47,12.10,12.10,12.10,91.80,886065,33,20028,-74
2020-05-03 20:51:17,12.10,12.10,12.10,91.80,884472,33,20279,-74
2020-05-03 20:51:48,12.10,12.10,12.10,91.70,885845,33,19953,-74
2020-05-03 20:52:19,12.10,12.10,12.10,91.80,883902,33,19965,-75
2020-05-03 20:52:49,12.10,12.10,12.10,91.80,885813,33,19957,-74
2020-05-03 20:53:20,12.00,12.00,12.00,91.80,886040,33,19996,-75
2020-05-03 20:53:50,12.10,12.10,12.10,91.80,885939,33,20000,-74
2020-05-03 20:54:21,12.10,12.10,12.10,91.80,883848,33,19992,-76
2020-05-03 20:54:52,12.10,12.10,12.10,91.80,885748,33,20036,-73
2020-05-03 20:55:41,12.10,12.10,12.10,91.80,887012,33,19953,-74
2020-05-03 20:56:11,12.10,12.10,12.10,91.80,884150,33,20361,-74
2020-05-03 20:56:45,12.10,12.10,12.10,91.90,885409,33,19956,-75
2020-05-03 20:57:16,12.00,12.00,12.00,91.90,885612,33,20367,-73
2020-05-03 20:57:46,12.00,12.00,12.00,91.90,883587,33,20019,-74
2020-05-03 20:58:18,12.00,12.00,12.00,91.90,886013,33,20042,-74
2020-05-03 20:58:49,12.00,12.00,12.00,91.90,885825,33,19956,-74
2020-05-03 20:59:19,12.00,12.00,12.00,92.00,885629,33,20000,-74
2020-05-03 20:59:50,12.00,12.00,12.00,92.00,885604,33,20008,-74
2020-05-03 21:00:21,12.00,12.00,12.00,92.00,885733,33,19993,-74
2020-05-03 21:01:00,12.00,12.00,12.00,92.00,885637,33,19985,-75
2020-05-03 21:01:31,12.00,12.00,12.00,91.90,884197,33,19994,-74
2020-05-03 21:02:02,12.00,12.00,12.00,91.90,886045,33,19954,-75
2020-05-03 21:02:32,12.00,12.00,12.00,91.90,885715,33,19948,-74
2020-05-03 21:03:03,12.00,12.00,12.00,91.90,885568,33,20005,-74
2020-05-03 21:03:34,12.00,12.00,12.00,91.90,885848,33,19970,-73
2020-05-03 21:04:05,12.00,12.00,12.00,91.90,883959,33,19961,-75
2020-05-03 21:04:36,12.00,12.00,12.00,91.90,883846,33,20086,-74
2020-05-03 21:05:06,12.00,12.00,12.00,91.90,882486,33,19968,-73
2020-05-03 21:05:37,12.00,12.00,12.00,91.90,882643,33,19961,-74
2020-05-03 21:06:07,12.10,12.10,12.10,91.90,882628,33,20061,-74
2020-05-03 21:06:38,12.00,12.00,12.00,91.90,882442,33,19983,-74
2020-05-03 21:07:08,12.00,12.00,12.00,91.90,887068,33,20331,-73
2020-05-03 21:07:39,12.00,12.00,12.00,91.90,885422,33,20009,-73
2020-05-03 21:08:10,12.00,12.00,12.00,92.00,884278,33,20037,-74
2020-05-03 21:08:41,12.00,12.00,12.00,91.90,886212,33,19968,-74
2020-05-03 21:09:22,12.00,12.00,12.00,91.90,886481,33,19968,-73
2020-05-03 21:09:52,12.00,12.00,12.00,92.00,884811,33,19999,-73
2020-05-03 21:10:23,12.00,12.00,12.00,92.00,882536,33,20028,-72
2020-05-03 21:10:54,12.00,12.00,12.00,92.10,883040,33,20058,-73
2020-05-03 21:11:25,12.00,12.00,12.00,92.10,882349,33,20029,-75
2020-05-03 21:11:56,12.00,12.00,12.00,92.10,882622,33,19985,-74
2020-05-03 21:12:27,12.00,12.00,12.00,92.20,885708,33,20376,-75
2020-05-03 21:12:58,12.00,12.00,12.00,92.20,886000,33,19980,-74
2020-05-03 21:13:28,12.00,12.00,12.00,92.20,883549,33,19971,-73
2020-05-03 21:13:59,12.00,12.00,12.00,92.10,885605,33,19953,-72
2020-05-03 21:14:30,12.00,12.00,12.00,92.10,883930,33,19999,-73
2020-05-03 21:15:00,12.00,12.00,12.00,92.20,885762,33,19960,-74
2020-05-03 21:15:31,12.00,12.00,12.00,92.20,885645,33,19960,-73
2020-05-03 21:16:02,12.00,12.00,12.00,92.20,883884,33,19954,-73
2020-05-03 21:16:32,12.00,12.00,12.00,92.20,885954,33,19946,-75
2020-05-03 21:17:03,12.00,12.00,12.00,92.30,883575,33,19958,-74
2020-05-03 21:17:34,12.00,12.00,12.00,92.30,885634,33,19956,-73
2020-05-03 21:18:05,12.10,12.10,12.10,92.30,885990,33,19999,-73
2020-05-03 21:18:36,12.00,12.00,12.00,92.30,886044,33,19937,-73
2020-05-03 21:19:06,12.00,12.00,12.00,92.30,885562,33,20359,-73
2020-05-03 21:19:37,12.00,12.00,12.00,92.30,885663,33,20016,-74
2020-05-03 21:20:09,12.00,12.00,12.00,92.40,885606,33,20286,-74
2020-05-03 21:20:40,12.00,12.00,12.00,92.40,883899,33,20013,-73
2020-05-03 21:21:10,12.00,12.00,12.00,92.40,885617,33,19957,-73
2020-05-03 21:21:42,12.00,12.00,12.00,92.40,885366,33,20032,-73
2020-05-03 21:22:12,12.00,12.00,12.00,92.40,886258,33,19957,-73
2020-05-03 21:22:43,12.00,12.00,12.00,92.40,885603,33,20352,-73
2020-05-03 21:23:14,12.00,12.00,12.00,92.40,885522,33,19957,-75
2020-05-03 21:23:44,12.00,12.00,12.00,92.30,884648,33,20017,-72
2020-05-03 21:24:15,12.00,12.00,12.00,92.40,884012,33,20004,-73
2020-05-03 21:24:46,12.00,12.00,12.00,92.40,885338,33,19973,-73
2020-05-03 21:25:17,11.90,11.90,11.90,92.40,886186,33,19965,-73
2020-05-03 21:25:47,11.90,11.90,11.90,92.50,885316,33,19996,-73
2020-05-03 21:26:18,11.90,11.90,11.90,92.50,886767,33,20328,-73
2020-05-03 21:26:49,11.90,11.90,11.90,92.50,884970,33,20315,-73
2020-05-03 21:27:19,11.90,11.90,11.90,92.60,884026,33,19957,-75
2020-05-03 21:27:50,11.90,11.90,11.90,92.50,884474,33,20032,-77
2020-05-03 21:28:23,11.90,11.90,11.90,92.60,885755,33,20367,-74
2020-05-03 21:28:53,11.90,11.90,11.90,92.60,884317,33,19968,-74
2020-05-03 21:29:24,11.90,11.90,11.90,92.70,885145,33,19971,-73
2020-05-03 21:29:55,11.90,11.90,11.90,92.70,885726,33,20042,-73
2020-05-03 21:30:25,11.80,11.80,11.80,92.70,885782,33,20135,-72
2020-05-03 21:30:56,11.80,11.80,11.80,92.70,883907,33,20380,-73
2020-05-03 21:31:26,11.80,11.80,11.80,92.70,885155,33,19991,-75
2020-05-03 21:31:57,11.80,11.80,11.80,92.70,885602,33,20407,-74
2020-05-03 21:32:28,11.80,11.80,11.80,92.80,886084,33,19960,-74
2020-05-03 21:32:58,11.80,11.80,11.80,92.80,884285,33,20004,-76
2020-05-03 21:33:29,11.80,11.80,11.80,92.80,885802,33,19952,-75
2020-05-03 21:33:59,11.80,11.80,11.80,92.60,885773,33,20115,-75
2020-05-03 21:34:30,11.80,11.80,11.80,92.70,882432,33,20322,-74
2020-05-03 21:35:01,11.80,11.80,11.80,92.80,886086,33,19953,-75
2020-05-03 21:35:31,11.80,11.80,11.80,92.80,885835,33,19957,-75
2020-05-03 21:36:02,11.80,11.80,11.80,92.80,884279,33,19980,-75
2020-05-03 21:36:33,11.80,11.80,11.80,92.90,885934,33,19976,-75
2020-05-03 21:37:03,11.80,11.80,11.80,92.90,886028,33,19949,-75
2020-05-03 21:37:34,11.80,11.80,11.80,92.90,885856,33,20393,-75
2020-05-03 21:38:05,11.80,11.80,11.80,92.90,884424,33,19957,-75
2020-05-03 21:38:35,11.80,11.80,11.80,92.90,886238,33,19944,-75
2020-05-03 21:39:06,11.80,11.80,11.80,92.90,886148,33,20290,-75
2020-05-03 21:39:37,11.80,11.80,11.80,92.90,885819,33,19959,-75
2020-05-03 21:40:08,11.70,11.70,11.70,92.90,884431,33,19956,-74
2020-05-03 21:40:38,11.70,11.70,11.70,93.10,885856,33,19938,-75
2020-05-03 21:41:09,11.70,11.70,11.70,93.10,884057,33,19988,-75
2020-05-03 21:41:39,11.70,11.70,11.70,93.50,886023,33,20067,-74
2020-05-03 21:42:10,11.60,11.60,11.60,93.60,882635,33,19985,-75
2020-05-03 21:42:41,11.60,11.60,11.60,93.50,885932,33,20005,-74
2020-05-03 21:43:11,11.60,11.60,11.60,93.40,884199,33,19957,-74
2020-05-03 21:43:42,11.60,11.60,11.60,93.40,885753,33,19985,-75
2020-05-03 21:44:12,11.60,11.60,11.60,93.30,886157,33,19971,-74
2020-05-03 21:44:43,11.60,11.60,11.60,93.30,884141,33,20308,-75
2020-05-03 21:45:14,11.60,11.60,11.60,93.20,886066,33,20016,-74
2020-05-03 21:45:44,11.60,11.60,11.60,93.30,885720,33,19957,-75
2020-05-03 21:46:15,11.60,11.60,11.60,93.20,885779,33,19953,-76
2020-05-03 21:46:45,11.60,11.60,11.60,93.30,885940,33,19949,-74
2020-05-03 21:47:16,11.60,11.60,11.60,93.40,885849,33,20001,-75
2020-05-03 21:47:46,11.50,11.50,11.50,93.40,885849,33,19956,-74
2020-05-03 21:48:17,11.50,11.50,11.50,93.60,885996,33,19952,-74
2020-05-03 21:48:47,11.50,11.50,11.50,93.40,882603,33,20327,-75
2020-05-03 21:49:18,11.40,11.40,11.40,93.50,882428,33,19941,-74
2020-05-03 21:49:49,11.40,11.40,11.40,93.70,881176,33,20013,-75
2020-05-03 21:50:19,11.40,11.40,11.40,93.70,882712,33,19985,-74
2020-05-03 21:50:50,11.50,11.50,11.50,93.70,885394,33,19991,-75
2020-05-03 21:51:21,11.40,11.40,11.40,93.60,885954,33,20079,-74
2020-05-03 21:51:51,11.40,11.40,11.40,93.80,885518,33,19957,-75
2020-05-03 21:52:22,11.40,11.40,11.40,93.70,885853,33,19992,-77
2020-05-03 21:52:52,11.30,11.30,11.30,93.80,885518,33,20168,-75
2020-05-03 21:53:23,11.30,11.30,11.30,93.80,886106,33,19997,-76
2020-05-03 21:53:53,11.40,11.40,11.40,93.80,885832,33,20082,-76
2020-05-03 21:54:26,11.40,11.40,11.40,93.80,885896,33,19958,-75
2020-05-03 21:54:57,11.40,11.40,11.40,93.90,884321,33,20000,-75
2020-05-03 21:55:27,11.40,11.40,11.40,93.90,886208,33,19989,-75
2020-05-03 21:55:58,11.30,11.30,11.30,93.80,884905,33,20311,-77
2020-05-03 21:56:29,11.30,11.30,11.30,93.90,885832,33,19953,-75
2020-05-03 21:56:59,11.30,11.30,11.30,94.00,884213,33,20408,-75
2020-05-03 21:57:30,11.30,11.30,11.30,94.10,886066,33,19945,-75
2020-05-03 21:58:00,11.30,11.30,11.30,94.10,884271,33,20043,-77
2020-05-03 21:58:31,11.30,11.30,11.30,94.00,885534,33,20385,-75
2020-05-03 21:59:02,11.30,11.30,11.30,94.20,886064,33,19968,-75
2020-05-03 21:59:32,11.30,11.30,11.30,94.20,886075,33,19977,-74
2020-05-03 22:00:04,11.30,11.30,11.30,94.10,885998,33,19976,-76
2020-05-03 22:00:34,11.30,11.30,11.30,94.30,885969,33,19980,-74
2020-05-03 22:01:05,11.30,11.30,11.30,94.30,886232,33,20292,-74
2020-05-03 22:01:35,11.30,11.30,11.30,94.30,886018,33,20317,-74
2020-05-03 22:02:06,11.30,11.30,11.30,94.40,885774,33,19968,-76
2020-05-03 22:02:37,11.20,11.20,11.20,94.40,885967,33,20005,-75
2020-05-03 22:03:07,11.20,11.20,11.20,94.50,886180,33,20297,-74
2020-05-03 22:03:38,11.30,11.30,11.30,94.50,886084,33,20008,-75
2020-05-03 22:04:08,11.30,11.30,11.30,94.70,885384,33,19965,-75
2020-05-03 22:04:39,11.20,11.20,11.20,94.70,886014,33,19980,-75
2020-05-03 22:05:09,11.20,11.20,11.20,94.80,884034,33,20340,-75
2020-05-03 22:05:40,11.20,11.20,11.20,94.90,885640,33,20084,-77
2020-05-03 22:06:10,11.20,11.20,11.20,94.90,884197,33,19962,-76
2020-05-03 22:06:41,11.10,11.10,11.10,94.90,885815,33,19968,-75
2020-05-03 22:07:12,11.10,11.10,11.10,95.00,884195,33,19975,-77
2020-05-03 22:07:42,11.10,11.10,11.10,95.00,885900,33,19957,-75
2020-05-03 22:08:13,11.10,11.10,11.10,95.20,885633,33,19961,-74
2020-05-03 22:08:45,11.10,11.10,11.10,95.20,886099,33,19950,-75
2020-05-03 22:09:36,11.10,11.10,11.10,94.90,886217,33,20257,-74
2020-05-03 22:10:07,11.10,11.10,11.10,94.90,886320,33,20008,-75
2020-05-03 22:10:43,11.10,11.10,11.10,94.80,885797,33,20361,-74
2020-05-03 22:11:33,11.20,11.20,11.20,94.90,884282,33,19949,-75
2020-05-03 22:12:23,11.10,11.10,11.10,94.80,885338,33,19949,-75
2020-05-03 22:13:12,11.10,11.10,11.10,94.90,884358,33,19970,-74
2020-05-03 22:14:01,11.10,11.10,11.10,94.90,884775,33,19957,-76
2020-05-03 22:15:04,11.10,11.10,11.10,94.90,883777,33,19962,-75
2020-05-03 22:15:41,11.10,11.10,11.10,95.00,876410,33,20001,-73
2020-05-03 22:16:28,11.10,11.10,11.10,95.10,873089,33,19977,-72
2020-05-03 22:16:59,11.10,11.10,11.10,95.30,880064,33,20306,-76
2020-05-03 22:17:35,11.10,11.10,11.10,95.30,882621,33,19981,-71
2020-05-03 22:18:05,11.10,11.10,11.10,95.30,882781,33,19938,-79
2020-05-03 22:18:36,11.10,11.10,11.10,95.30,883373,33,19993,-77
2020-05-03 22:19:07,11.00,11.00,11.00,95.30,886127,33,20009,-77
2020-05-03 22:19:37,11.10,11.10,11.10,95.30,886275,33,20215,-76
2020-05-03 22:20:08,11.00,11.00,11.00,95.40,885495,33,19969,-76
2020-05-03 22:20:38,11.00,11.00,11.00,95.40,885950,33,20229,-76
2020-05-03 22:21:09,11.10,11.10,11.10,95.50,885988,33,19989,-77
2020-05-03 22:21:40,11.00,11.00,11.00,95.50,886060,33,20293,-75
2020-05-03 22:22:10,11.00,11.00,11.00,95.50,885863,33,19957,-78
2020-05-03 22:22:41,11.00,11.00,11.00,95.60,886035,33,20012,-77
2020-05-03 22:23:11,11.00,11.00,11.00,95.60,886430,33,19971,-81
2020-05-03 22:23:42,11.00,11.00,11.00,95.80,886044,33,19993,-77
2020-05-03 22:24:12,11.00,11.00,11.00,95.90,885898,33,20008,-76
2020-05-03 22:24:43,11.00,11.00,11.00,96.10,886127,33,20000,-73
2020-05-03 22:25:14,10.90,10.90,10.90,96.30,884248,33,20030,-76
2020-05-03 22:25:44,10.90,10.90,10.90,96.20,885602,33,19941,-76
2020-05-03 22:26:15,10.90,10.90,10.90,96.20,880536,33,19971,-79
2020-05-03 22:26:45,10.90,10.90,10.90,96.30,882937,33,20038,-78
2020-05-03 22:27:16,10.90,10.90,10.90,96.40,882770,33,19965,-79
2020-05-03 22:27:47,10.90,10.90,10.90,96.50,882729,33,20803,-77
2020-05-03 22:28:17,10.80,10.80,10.80,96.50,882900,33,19949,-78
2020-05-03 22:28:48,10.80,10.80,10.80,96.60,882913,33,20021,-77
2020-05-03 22:29:18,10.80,10.80,10.80,96.60,886105,33,20321,-77
2020-05-03 22:29:49,10.80,10.80,10.80,96.70,886091,33,19955,-78
2020-05-03 22:30:20,10.80,10.80,10.80,96.80,886153,33,19952,-78
2020-05-03 22:30:50,10.70,10.70,10.70,97.10,883951,33,19950,-78
2020-05-03 22:31:21,10.70,10.70,10.70,97.30,886055,33,19980,-78
2020-05-03 22:31:52,10.70,10.70,10.70,97.50,886201,33,19957,-78
2020-05-03 22:32:22,10.70,10.70,10.70,97.90,886024,33,20259,-77
2020-05-03 22:32:53,10.60,10.60,10.60,97.80,885920,33,20013,-77
2020-05-03 22:33:23,10.60,10.60,10.60,97.90,884325,33,19965,-78
2020-05-03 22:33:54,10.50,10.50,10.50,98.10,886019,33,20261,-78
2020-05-03 22:34:24,10.50,10.50,10.50,98.20,884023,33,19991,-78
2020-05-03 22:34:55,10.40,10.40,10.40,98.30,884058,33,20001,-77
2020-05-03 22:35:26,10.40,10.40,10.40,98.40,885729,33,19957,-76
2020-05-03 22:35:56,10.50,10.50,10.50,98.40,884100,33,19989,-78
2020-05-03 22:36:27,10.50,10.50,10.50,98.40,885932,33,20144,-77
2020-05-03 22:36:57,10.40,10.40,10.40,98.50,884559,33,19950,-77
2020-05-03 22:37:28,10.40,10.40,10.40,98.60,885386,33,20337,-77
2020-05-03 22:37:58,10.40,10.40,10.40,98.70,886024,33,19967,-77
2020-05-03 22:38:29,10.50,10.50,10.50,98.60,886005,33,19953,-77
2020-05-03 22:39:00,10.50,10.50,10.50,98.60,886053,33,20306,-77
2020-05-03 22:39:30,10.40,10.40,10.40,98.80,885785,33,19964,-76
2020-05-03 22:40:01,10.40,10.40,10.40,98.70,886142,33,20004,-77
2020-05-03 22:40:31,10.40,10.40,10.40,98.80,885971,33,19989,-79
2020-05-03 22:41:02,10.40,10.40,10.40,98.80,886068,33,19953,-77
2020-05-03 22:41:33,10.40,10.40,10.40,98.90,885762,33,20001,-77
2020-05-03 22:42:03,10.40,10.40,10.40,99.10,886223,33,19976,-77
2020-05-03 22:42:34,10.40,10.40,10.40,99.10,885708,33,19992,-77
2020-05-03 22:43:04,10.40,10.40,10.40,99.00,886009,33,20113,-77
2020-05-03 22:43:35,10.40,10.40,10.40,99.30,886006,33,19981,-75
2020-05-03 22:44:05,10.40,10.40,10.40,99.20,885634,33,20331,-75
2020-05-03 22:44:36,10.40,10.40,10.40,99.10,885467,33,19952,-75
2020-05-03 22:45:06,10.40,10.40,10.40,99.10,884147,33,20005,-74
2020-05-03 22:45:37,10.40,10.40,10.40,99.10,885460,33,20051,-76
2020-05-03 22:46:08,10.50,10.50,10.50,99.20,885993,33,19985,-75
2020-05-03 22:46:38,10.40,10.40,10.40,99.10,885813,33,20337,-75
2020-05-03 22:47:09,10.50,10.50,10.50,99.10,886058,33,20000,-75
2020-05-03 22:47:39,10.50,10.50,10.50,99.10,885401,33,20227,-75
2020-05-03 22:48:10,10.50,10.50,10.50,99.30,885809,33,19953,-75
2020-05-03 22:48:41,10.50,10.50,10.50,99.10,885645,33,20853,-74
2020-05-03 22:49:11,10.50,10.50,10.50,99.10,885960,33,19949,-74
2020-05-03 22:49:42,10.50,10.50,10.50,99.20,885834,33,19962,-75
2020-05-03 22:50:12,10.50,10.50,10.50,99.20,885725,33,19956,-75
2020-05-03 22:50:43,10.50,10.50,10.50,99.20,885908,33,19992,-74
2020-05-03 22:51:14,10.50,10.50,10.50,99.20,885672,33,20018,-75
2020-05-03 22:51:44,10.50,10.50,10.50,99.30,885696,33,19966,-74
2020-05-03 22:52:15,10.50,10.50,10.50,99.20,885187,33,19949,-81
2020-05-03 22:52:45,10.50,10.50,10.50,99.20,883795,33,19955,-77
2020-05-03 22:53:16,10.60,10.60,10.60,99.20,885551,33,19984,-78
2020-05-03 22:53:46,10.60,10.60,10.60,99.30,885760,33,19972,-78
2020-05-03 22:54:17,10.60,10.60,10.60,99.30,883510,33,19953,-78
2020-05-03 22:54:48,10.60,10.60,10.60,99.40,883903,33,19979,-78
2020-05-03 22:55:18,10.60,10.60,10.60,99.40,885929,33,20004,-78
2020-05-03 22:55:49,10.60,10.60,10.60,99.50,885503,33,19979,-78
2020-05-03 22:56:19,10.70,10.70,10.70,99.50,884149,33,20372,-78
2020-05-03 22:56:50,10.70,10.70,10.70,99.50,884296,33,19987,-78
2020-05-03 22:57:20,10.70,10.70,10.70,99.40,886123,33,20032,-79
2020-05-03 22:57:51,10.70,10.70,10.70,99.40,885638,33,20398,-80
2020-05-03 22:58:22,10.70,10.70,10.70,99.40,885949,33,19957,-78
2020-05-03 22:58:52,10.70,10.70,10.70,99.40,886185,33,20009,-77
2020-05-03 22:59:23,10.70,10.70,10.70,99.30,886615,33,19987,-78
2020-05-03 22:59:53,10.70,10.70,10.70,99.30,886017,33,19963,-79
2020-05-03 23:00:26,10.70,10.70,10.70,99.20,886622,33,19961,-79
2020-05-03 23:00:57,10.70,10.70,10.70,99.20,886740,33,19977,-80
2020-05-03 23:01:35,10.70,10.70,10.70,99.20,886171,33,19995,-77
2020-05-03 23:02:06,10.70,10.70,10.70,99.30,885817,33,19977,-77
2020-05-03 23:02:37,10.70,10.70,10.70,99.30,885839,33,19971,-77
2020-05-03 23:03:08,10.70,10.70,10.70,99.30,885881,33,19961,-78
2020-05-03 23:03:38,10.70,10.70,10.70,99.30,886163,33,20341,-79
2020-05-03 23:04:09,10.70,10.70,10.70,99.30,885753,33,19960,-80
2020-05-03 23:04:39,10.80,10.80,10.80,99.30,885735,33,20012,-78
2020-05-03 23:05:10,10.70,10.70,10.70,99.60,885749,33,20675,-77
2020-05-03 23:05:41,10.70,10.70,10.70,99.40,885810,33,19992,-77
2020-05-03 23:06:11,10.70,10.70,10.70,99.40,884011,33,20047,-78
2020-05-03 23:06:42,10.70,10.70,10.70,99.50,886089,33,19949,-78
2020-05-03 23:07:13,10.70,10.70,10.70,99.50,886124,33,20008,-78
2020-05-03 23:07:43,10.70,10.70,10.70,99.60,885941,33,20396,-77
2020-05-03 23:08:14,10.70,10.70,10.70,99.60,885827,33,20634,-77
2020-05-03 23:08:44,10.70,10.70,10.70,99.70,886079,33,20012,-78
2020-05-03 23:09:21,10.70,10.70,10.70,99.70,885877,33,20326,-78
2020-05-03 23:10:00,10.70,10.70,10.70,99.70,882912,33,19969,-78
2020-05-03 23:10:33,10.70,10.70,10.70,99.80,884035,33,19958,-77
2020-05-03 23:11:05,10.70,10.70,10.70,99.80,885733,33,19965,-78
2020-05-03 23:11:35,10.70,10.70,10.70,99.90,885733,33,19997,-78
2020-05-03 23:12:06,10.70,10.70,10.70,99.90,886144,33,20272,-77
2020-05-03 23:12:37,10.70,10.70,10.70,99.90,885794,33,19949,-77
2020-05-03 23:13:07,10.70,10.70,10.70,99.90,885883,33,20309,-77
2020-05-03 23:13:38,10.70,10.70,10.70,99.90,885722,33,19953,-77
2020-05-03 23:14:08,10.70,10.70,10.70,99.90,885769,33,19987,-77
2020-05-03 23:14:39,10.60,10.60,10.60,99.90,885668,33,19945,-77
2020-05-03 23:15:11,10.70,10.70,10.70,99.90,885750,33,20357,-77
2020-05-03 23:15:42,10.60,10.60,10.60,99.90,886095,33,20011,-77
2020-05-03 23:16:12,10.70,10.70,10.70,99.90,880902,33,20040,-77
2020-05-03 23:16:43,10.60,10.60,10.60,99.90,882694,33,20035,-77
2020-05-03 23:17:13,10.60,10.60,10.60,99.90,882915,33,19957,-77
2020-05-03 23:17:44,10.60,10.60,10.60,99.90,882832,33,19958,-77
2020-05-03 23:18:15,10.60,10.60,10.60,99.90,885699,33,20012,-77
2020-05-03 23:18:45,10.60,10.60,10.60,99.90,885610,33,19970,-76
2020-05-03 23:19:16,10.60,10.60,10.60,99.90,885948,33,19952,-76
2020-05-03 23:19:47,10.60,10.60,10.60,99.90,885955,33,20347,-77
2020-05-03 23:20:23,10.50,10.50,10.50,99.90,885492,33,20018,-77
2020-05-03 23:20:54,10.50,10.50,10.50,99.90,884191,33,19980,-77
2020-05-03 23:21:25,10.50,10.50,10.50,99.90,885698,33,19949,-78
2020-05-03 23:21:55,10.50,10.50,10.50,99.90,885705,33,19963,-78
2020-05-03 23:22:26,10.50,10.50,10.50,99.90,885562,33,19945,-77
2020-05-03 23:22:57,10.50,10.50,10.50,99.90,887564,33,19980,-76
2020-05-03 23:23:27,10.50,10.50,10.50,99.90,886841,33,19960,-77
2020-05-03 23:23:58,10.50,10.50,10.50,99.90,887031,33,19987,-77
2020-05-03 23:24:28,10.50,10.50,10.50,99.90,887514,33,19961,-77
2020-05-03 23:24:59,10.50,10.50,10.50,99.90,887704,33,19971,-77
2020-05-03 23:25:30,10.50,10.50,10.50,99.90,886502,33,19965,-76
2020-05-03 23:26:01,10.50,10.50,10.50,99.90,884195,33,20380,-76
2020-05-03 23:26:33,10.50,10.50,10.50,99.90,884891,33,19949,-77
2020-05-03 23:27:04,10.50,10.50,10.50,99.90,886992,33,19964,-77
2020-05-03 23:27:35,10.50,10.50,10.50,99.90,884153,33,19945,-77
2020-05-03 23:28:05,10.50,10.50,10.50,99.90,884305,33,19987,-78
2020-05-03 23:28:36,10.50,10.50,10.50,99.90,884059,33,20028,-78
2020-05-03 23:29:07,10.40,10.40,10.40,99.90,884568,33,19963,-77
2020-05-03 23:29:37,10.40,10.40,10.40,99.90,887328,33,19960,-78
2020-05-03 23:30:09,10.40,10.40,10.40,99.90,885235,33,19949,-77
2020-05-03 23:30:39,10.40,10.40,10.40,99.90,884059,33,19964,-78
2020-05-03 23:31:10,10.30,10.30,10.30,99.90,884483,33,19959,-77
2020-05-03 23:31:41,10.30,10.30,10.30,99.90,884075,33,20668,-79
2020-05-03 23:32:11,10.30,10.30,10.30,99.90,882821,33,19946,-77
2020-05-03 23:32:42,10.30,10.30,10.30,99.90,883293,33,19989,-78
2020-05-03 23:33:13,10.30,10.30,10.30,99.90,883163,33,19957,-78
2020-05-03 23:33:43,10.40,10.40,10.40,99.90,883113,33,19965,-79
2020-05-03 23:34:14,10.40,10.40,10.40,99.90,881289,33,19985,-77
2020-05-03 23:34:45,10.40,10.40,10.40,99.90,882699,33,20003,-76
2020-05-03 23:35:15,10.40,10.40,10.40,99.90,880708,33,19988,-78
2020-05-03 23:35:46,10.40,10.40,10.40,99.90,885112,33,19995,-77
2020-05-03 23:36:16,10.30,10.30,10.30,99.90,886113,33,19987,-79
2020-05-03 23:36:47,10.40,10.40,10.40,99.90,888977,33,19957,-77
2020-05-03 23:37:17,10.40,10.40,10.40,99.90,888835,33,20323,-77
2020-05-03 23:37:48,10.40,10.40,10.40,99.90,886847,33,19976,-77
2020-05-03 23:38:19,10.40,10.40,10.40,99.90,884420,33,20034,-78
2020-05-03 23:38:49,10.40,10.40,10.40,99.90,887942,33,20003,-78
2020-05-03 23:39:20,10.30,10.30,10.30,99.90,886245,33,20000,-79
2020-05-03 23:39:50,10.30,10.30,10.30,99.90,886041,33,20309,-78
2020-05-03 23:40:21,10.30,10.30,10.30,99.90,887433,33,19953,-79
2020-05-03 23:40:51,10.30,10.30,10.30,99.90,887519,33,20339,-77
2020-05-03 23:41:22,10.30,10.30,10.30,99.90,885967,33,19950,-79
2020-05-03 23:41:53,10.30,10.30,10.30,99.90,886019,33,20572,-78
2020-05-03 23:42:23,10.30,10.30,10.30,99.90,886155,33,19959,-78
2020-05-03 23:42:54,10.30,10.30,10.30,99.90,887135,33,20083,-78
2020-05-03 23:43:24,10.30,10.30,10.30,99.90,885323,33,19953,-77
2020-05-03 23:43:55,10.30,10.30,10.30,99.90,887331,33,19983,-76
2020-05-03 23:44:26,10.30,10.30,10.30,99.90,887232,33,20297,-76
2020-05-03 23:44:56,10.40,10.40,10.40,99.90,886060,33,20005,-77
2020-05-03 23:45:27,10.40,10.40,10.40,99.90,885383,33,19979,-80
2020-05-03 23:45:57,10.40,10.40,10.40,99.90,888019,33,19992,-77
2020-05-03 23:46:28,10.40,10.40,10.40,99.90,884306,33,19972,-78
2020-05-03 23:46:58,10.40,10.40,10.40,99.90,883910,33,19992,-78
2020-05-03 23:47:29,10.40,10.40,10.40,99.90,883836,33,19976,-78
2020-05-03 23:47:59,10.40,10.40,10.40,99.90,883863,33,19974,-78
2020-05-03 23:48:30,10.40,10.40,10.40,99.90,885223,33,20005,-78
2020-05-03 23:49:01,10.40,10.40,10.40,99.90,886297,33,20025,-77
2020-05-03 23:49:31,10.40,10.40,10.40,99.90,887357,33,19945,-78
2020-05-03 23:50:02,10.40,10.40,10.40,99.90,887709,33,20017,-78
2020-05-03 23:50:32,10.40,10.40,10.40,99.90,886188,33,19996,-78
2020-05-03 23:51:03,10.40,10.40,10.40,99.90,886880,33,19961,-78
2020-05-03 23:51:34,10.40,10.40,10.40,99.90,887764,33,19949,-78
2020-05-03 23:52:04,10.40,10.40,10.40,99.90,886668,33,19973,-78
2020-05-03 23:52:35,10.40,10.40,10.40,99.90,885978,33,20387,-78
2020-05-03 23:53:05,10.40,10.40,10.40,99.90,887935,33,19945,-78
2020-05-03 23:53:36,10.40,10.40,10.40,99.90,887016,33,20241,-77
2020-05-03 23:54:06,10.40,10.40,10.40,99.90,886284,33,19979,-78
2020-05-03 23:54:37,10.40,10.40,10.40,99.90,887522,33,19945,-78
2020-05-03 23:55:08,10.40,10.40,10.40,99.90,886369,33,20008,-77
2020-05-03 23:55:39,10.40,10.40,10.40,99.90,886176,33,19958,-78
2020-05-03 23:56:09,10.40,10.40,10.40,99.90,885117,33,19953,-77
2020-05-03 23:56:40,10.40,10.40,10.40,99.90,887825,33,20012,-77
2020-05-03 23:57:11,10.40,10.40,10.40,99.90,886373,33,19944,-77
2020-05-03 23:57:41,10.40,10.40,10.40,99.90,886656,33,20067,-77
2020-05-03 23:58:12,10.40,10.40,10.40,99.90,887850,33,19952,-76
2020-05-03 23:58:42,10.40,10.40,10.40,99.90,887395,33,19992,-76
2020-05-03 23:59:13,10.40,10.40,10.40,99.90,886197,33,19949,-76
2020-05-03 23:59:43,10.40,10.40,10.40,99.90,887761,33,20080,-76