2020-05-03 00:00:30,7.60,4.32,5.90,99.90,898508,33,20051,-62
2020-05-03 00:01:00,5.55,3.55,5.90,99.90,898028,33,20019,-61
2020-05-03 00:03:24,5.57,3.92,5.90,99.90,897318,33,20062,-62
2020-05-03 00:04:00,5.47,4.20,5.80,99.90,898423,32,20032,-63
2020-05-03 00:04:47,5.22,4.00,5.80,99.90,898285,32,20023,-63
2020-05-03 00:05:24,5.70,4.32,5.80,99.90,898024,33,20040,-63
2020-05-03 00:05:58,6.80,4.22,5.80,99.90,898251,33,20105,-63
2020-05-03 00:06:38,6.40,4.40,5.80,99.90,897970,33,20036,-63
2020-05-03 00:07:19,5.90,4.20,5.70,99.90,897918,33,20090,-63
2020-05-03 00:08:06,5.25,3.97,5.70,99.90,898355,32,20032,-62
2020-05-03 00:08:44,5.80,4.40,5.70,99.90,898217,32,20362,-63
2020-05-03 00:09:38,8.40,4.15,5.70,99.90,897814,33,20024,-63
2020-05-03 00:10:28,6.10,4.20,5.70,99.90,894954,33,20458,-63
2020-05-03 00:11:06,5.10,4.20,5.60,99.90,895068,33,20036,-62
2020-05-03 00:11:56,5.62,4.45,5.60,99.90,895826,33,20413,-64
2020-05-03 00:12:37,7.53,4.40,5.60,99.90,898401,32,20031,-65
2020-05-03 00:13:24,5.68,4.30,5.60,99.90,897714,32,20393,-61
2020-05-03 00:14:02,6.05,4.43,5.50,99.90,898242,33,20060,-62
2020-05-03 00:17:03,8.23,4.87,5.50,99.90,898338,33,20110,-63
2020-05-03 00:17:34,7.25,4.30,5.50,99.90,897436,33,20058,-64
2020-05-03 00:18:05,6.28,4.70,5.50,99.90,898205,32,20051,-64
2020-05-03 00:18:35,7.40,4.97,5.50,99.90,898297,33,20050,-62
2020-05-03 00:19:06,7.82,4.60,5.40,99.90,898303,33,20032,-62
2020-05-03 00:24:15,7.70,4.47,5.40,99.90,897964,33,20039,-62
2020-05-03 00:24:54,7.75,4.70,5.40,99.90,896737,33,20626,-64
2020-05-03 00:25:35,5.45,4.28,5.40,99.90,897753,33,20043,-63
2020-05-03 00:26:05,5.40,5.40,5.40,99.90,898220,33,20047,-61
2020-05-03 00:26:40,5.30,5.30,5.30,99.90,898201,33,20371,-63
2020-05-03 00:27:21,5.30,5.30,5.30,99.90,898552,33,19954,-62
2020-05-03 00:28:01,5.40,5.40,5.40,99.90,898271,33,19983,-61
2020-05-03 00:28:33,5.40,5.40,5.40,99.90,898378,33,19950,-63
2020-05-03 00:29:11,5.30,5.30,5.30,99.90,897948,33,19945,-63
2020-05-03 00:29:50,5.30,5.30,5.30,99.90,898330,33,19939,-64
2020-05-03 00:30:27,5.30,5.30,5.30,99.90,898662,33,19962,-63
2020-05-03 00:31:07,5.30,5.30,5.30,99.90,898713,33,20010,-63
2020-05-03 00:31:43,5.30,5.30,5.30,99.90,898392,33,19931,-63
2020-05-03 00:32:19,5.30,5.30,5.30,99.90,898667,32,19939,-64
2020-05-03 00:32:55,5.30,5.30,5.30,99.90,897606,33,19935,-64
2020-05-03 00:33:34,5.30,5.30,5.30,99.90,894806,33,19950,-64
2020-05-03 00:34:12,5.30,5.30,5.30,99.90,895371,33,20300,-63
2020-05-03 00:34:50,5.30,5.30,5.30,99.90,897860,33,19955,-62
2020-05-03 00:35:27,5.30,5.30,5.30,99.90,898561,33,20293,-63
2020-05-03 00:36:03,5.20,5.20,5.20,99.90,898349,32,20285,-63
2020-05-03 00:36:36,5.20,5.20,5.20,99.90,898728,33,19965,-64
2020-05-03 00:37:14,5.20,5.20,5.20,99.90,898672,33,19944,-63
2020-05-03 00:37:51,5.20,5.20,5.20,99.90,898257,33,19951,-63
2020-05-03 00:38:31,5.10,5.10,5.10,99.90,898654,33,19939,-63
2020-05-03 00:39:05,5.10,5.10,5.10,99.90,898582,33,19946,-64
2020-05-03 00:39:41,5.10,5.10,5.10,99.90,898363,33,19954,-63
2020-05-03 00:40:16,5.10,5.10,5.10,99.90,898268,33,20284,-63
2020-05-03 00:40:56,5.10,5.10,5.10,99.90,898435,33,20257,-63
2020-05-03 00:41:34,5.10,5.10,5.10,99.90,898403,33,20019,-63
2020-05-03 00:42:14,5.10,5.10,5.10,99.90,898665,33,19965,-63
2020-05-03 00:42:52,5.10,5.10,5.10,99.90,898620,32,20310,-62
2020-05-03 00:43:28,5.10,5.10,5.10,99.90,898692,33,19932,-63
2020-05-03 00:44:05,5.10,5.10,5.10,99.90,898581,33,20367,-63
2020-05-03 00:44:44,5.10,5.10,5.10,99.90,898742,33,19940,-63
2020-05-03 00:45:21,5.20,5.20,5.20,99.90,898421,33,19943,-62
2020-05-03 00:45:58,5.20,5.20,5.20,99.90,898280,33,19951,-63
2020-05-03 00:46:34,5.20,5.20,5.20,99.90,897924,33,19947,-62
2020-05-03 00:47:10,5.10,5.10,5.10,99.90,898317,33,20357,-62
2020-05-03 00:47:46,5.20,5.20,5.20,99.90,898553,33,19977,-63
2020-05-03 00:48:24,5.20,5.20,5.20,99.90,898540,33,19959,-62
2020-05-03 00:48:58,5.10,5.10,5.10,99.90,898517,33,20082,-63
2020-05-03 00:49:35,5.10,5.10,5.10,99.90,898572,33,19970,-63
2020-05-03 00:50:12,5.10,5.10,5.10,99.90,898216,33,19962,-63
2020-05-03 00:50:51,5.10,5.10,5.10,99.90,898592,33,20247,-62
2020-05-03 00:51:24,5.10,5.10,5.10,99.90,898587,33,20301,-63
2020-05-03 00:51:57,5.10,5.10,5.10,99.90,898526,33,20371,-63
2020-05-03 00:52:35,5.00,5.00,5.00,99.90,898274,33,19962,-62
2020-05-03 00:53:14,5.00,5.00,5.00,99.90,897530,33,19955,-63
2020-05-03 00:53:51,5.10,5.10,5.10,99.90,898377,33,19959,-64
2020-05-03 00:54:27,5.10,5.10,5.10,99.90,898134,33,19940,-64
2020-05-03 00:55:04,5.10,5.10,5.10,99.90,898069,33,19968,-63
2020-05-03 00:55:40,5.10,5.10,5.10,99.90,895010,33,19988,-63
2020-05-03 00:56:18,5.10,5.10,5.10,99.90,895254,33,19952,-64
2020-05-03 00:57:12,5.20,5.20,5.20,99.90,897473,33,19993,-63
2020-05-03 00:57:53,5.10,5.10,5.10,99.90,895684,33,19982,-63
2020-05-03 00:58:27,5.10,5.10,5.10,99.90,898358,33,19970,-63
2020-05-03 00:59:15,5.20,5.20,5.20,99.90,895279,33,20306,-62
2020-05-03 01:00:02,5.20,5.20,5.20,99.90,898066,33,19961,-63
2020-05-03 01:00:41,5.10,5.10,5.10,99.90,895777,33,20316,-63
2020-05-03 01:01:17,5.10,5.10,5.10,99.90,898286,33,19955,-63
2020-05-03 01:01:55,5.10,5.10,5.10,99.90,898303,33,19970,-63
2020-05-03 01:02:35,5.10,5.10,5.10,99.90,900987,33,20321,-63
2020-05-03 01:03:15,5.10,5.10,5.10,99.90,898904,33,19936,-63
2020-05-03 01:03:51,5.10,5.10,5.10,99.90,898549,33,19944,-61
2020-05-03 01:04:28,5.00,5.00,5.00,99.90,898133,33,19977,-63
2020-05-03 01:05:05,5.00,5.00,5.00,99.90,898170,33,19963,-62
2020-05-03 01:05:45,5.00,5.00,5.00,99.90,898300,33,19936,-63
2020-05-03 01:06:21,5.00,5.00,5.00,99.90,898303,33,20272,-62
2020-05-03 01:06:58,5.00,5.00,5.00,99.90,897777,33,19954,-63
2020-05-03 01:07:35,5.00,5.00,5.00,99.90,895261,33,20278,-62
2020-05-03 01:08:12,5.00,5.00,5.00,99.90,895244,33,19954,-63
2020-05-03 01:08:52,5.00,5.00,5.00,99.90,895771,33,19943,-62
2020-05-03 01:09:28,5.00,5.00,5.00,99.90,895631,33,20025,-64
2020-05-03 01:10:09,5.00,5.00,5.00,99.90,895896,33,20014,-65
2020-05-03 01:10:44,5.00,5.00,5.00,99.90,895916,33,19952,-62
2020-05-03 01:11:24,5.00,5.00,5.00,99.90,895510,33,19952,-63
2020-05-03 01:11:58,5.00,5.00,5.00,99.90,898167,33,19962,-62
2020-05-03 01:12:34,5.00,5.00,5.00,99.90,895843,33,19958,-63
2020-05-03 01:13:09,5.00,5.00,5.00,99.90,897481,33,20356,-64
2020-05-03 01:13:46,5.00,5.00,5.00,99.90,895832,33,19940,-64
2020-05-03 01:14:25,5.10,5.10,5.10,99.90,897513,33,19962,-62
2020-05-03 01:15:03,5.10,5.10,5.10,99.90,898926,33,20288,-63
2020-05-03 01:15:41,5.10,5.10,5.10,99.90,895655,33,19979,-64
2020-05-03 01:16:19,5.10,5.10,5.10,99.90,895659,33,20317,-63
2020-05-03 01:16:58,5.10,5.10,5.10,99.90,892621,33,19976,-64
2020-05-03 01:17:35,5.10,5.10,5.10,99.90,895631,33,19954,-63
2020-05-03 01:18:13,5.20,5.20,5.20,99.90,898303,33,19970,-63
2020-05-03 01:18:51,5.10,5.10,5.10,99.90,895899,33,19932,-63
2020-05-03 01:19:32,5.20,5.20,5.20,99.90,895803,33,19966,-63
2020-05-03 01:20:12,5.10,5.10,5.10,99.90,898286,33,19935,-62
2020-05-03 01:20:47,5.10,5.10,5.10,99.90,899325,32,20025,-62
2020-05-03 01:21:24,5.20,5.20,5.20,99.90,899086,33,19958,-62
2020-05-03 01:22:03,5.20,5.20,5.20,99.90,898860,33,20355,-62
2020-05-03 01:22:36,5.10,5.10,5.10,99.90,898552,33,19943,-63
2020-05-03 01:23:13,5.10,5.10,5.10,99.90,898407,33,19947,-63
2020-05-03 01:23:49,5.10,5.10,5.10,99.90,899218,32,19991,-64
2020-05-03 01:24:28,5.10,5.10,5.10,99.90,899152,32,19951,-63
2020-05-03 01:25:03,5.10,5.10,5.10,99.90,899122,32,19935,-63
2020-05-03 01:25:38,5.00,5.00,5.00,99.90,899099,33,19991,-63
2020-05-03 01:26:17,5.00,5.00,5.00,99.90,899044,33,20318,-63
2020-05-03 01:26:59,5.00,5.00,5.00,99.90,899226,33,19961,-63
2020-05-03 01:27:36,5.00,5.00,5.00,99.90,899131,33,19935,-63
2020-05-03 01:28:20,5.00,5.00,5.00,99.90,899153,33,19939,-63
2020-05-03 01:29:00,5.00,5.00,5.00,99.90,899427,33,19943,-63
2020-05-03 01:29:38,5.00,5.00,5.00,99.90,899038,32,19943,-62
2020-05-03 01:30:14,5.00,5.00,5.00,99.90,898785,33,19939,-64
2020-05-03 01:30:47,5.00,5.00,5.00,99.90,898680,33,19974,-63
2020-05-03 01:31:24,5.00,5.00,5.00,99.90,898924,33,19959,-63
2020-05-03 01:32:02,5.00,5.00,5.00,99.90,897808,33,19969,-63
2020-05-03 01:32:48,4.90,4.90,4.90,99.90,898895,33,20312,-63
2020-05-03 01:33:28,4.90,4.90,4.90,99.90,896004,33,19948,-62
2020-05-03 01:34:01,4.90,4.90,4.90,99.90,898818,33,19939,-62
2020-05-03 01:34:40,4.90,4.90,4.90,99.90,899156,33,19940,-63
2020-05-03 01:35:17,4.90,4.90,4.90,99.90,898793,33,19970,-63
2020-05-03 01:35:54,4.90,4.90,4.90,99.90,898911,33,20293,-63
2020-05-03 01:36:33,4.90,4.90,4.90,99.90,899020,33,19935,-63
2020-05-03 01:37:09,4.90,4.90,4.90,99.90,899300,33,19985,-64
2020-05-03 01:37:45,4.90,4.90,4.90,99.90,899105,33,19986,-63
2020-05-03 01:38:25,4.90,4.90,4.90,99.90,899156,33,19935,-63
2020-05-03 01:39:01,5.00,5.00,5.00,99.90,898781,33,19939,-62
2020-05-03 01:39:38,5.00,5.00,5.00,99.90,899380,33,19969,-64
2020-05-03 01:40:14,5.00,5.00,5.00,99.90,899131,32,20280,-62
2020-05-03 01:40:52,5.00,5.00,5.00,99.90,899239,32,19935,-63
2020-05-03 01:41:26,5.00,5.00,5.00,99.90,899331,33,20310,-62
2020-05-03 01:42:04,5.00,5.00,5.00,99.90,898795,33,19975,-61
2020-05-03 01:42:39,5.00,5.00,5.00,99.90,895962,33,20253,-63
2020-05-03 01:43:18,5.00,5.00,5.00,99.90,895605,33,19986,-63
2020-05-03 01:43:58,5.00,5.00,5.00,99.90,898724,33,19943,-63
2020-05-03 01:44:35,5.00,5.00,5.00,99.90,899567,33,19988,-63
2020-05-03 01:45:13,5.00,5.00,5.00,99.90,899150,33,20021,-63
2020-05-03 01:45:49,5.00,5.00,5.00,99.90,895921,33,19931,-63
2020-05-03 01:46:25,5.00,5.00,5.00,99.90,895684,33,19947,-62
2020-05-03 01:47:04,5.00,5.00,5.00,99.90,894665,33,19928,-63
2020-05-03 01:47:43,5.00,5.00,5.00,99.90,898512,33,19943,-63
2020-05-03 01:48:32,5.00,5.00,5.00,99.90,895954,33,20373,-63
2020-05-03 01:49:07,5.00,5.00,5.00,99.90,898954,33,19961,-63
2020-05-03 01:50:04,5.00,5.00,5.00,99.90,898808,33,19931,-62
2020-05-03 01:50:39,5.00,5.00,5.00,99.90,899158,33,19939,-63
2020-05-03 01:51:24,5.00,5.00,5.00,99.90,898982,33,20356,-63
2020-05-03 01:52:08,5.00,5.00,5.00,99.90,898969,33,20387,-63
2020-05-03 01:53:05,5.00,5.00,5.00,99.90,898736,33,19944,-60
2020-05-03 01:54:01,5.00,5.00,5.00,99.90,899201,33,20352,-63
2020-05-03 01:54:43,5.00,5.00,5.00,99.90,899234,33,19978,-63
2020-05-03 01:55:25,5.00,5.00,5.00,99.90,898919,33,19969,-63
2020-05-03 01:56:20,5.00,5.00,5.00,99.90,898995,33,19947,-63
2020-05-03 01:57:15,5.00,5.00,5.00,99.90,897472,33,20337,-63
2020-05-03 01:57:54,5.00,5.00,5.00,99.90,898890,33,19939,-63
2020-05-03 01:58:50,5.00,5.00,5.00,99.90,895667,33,19995,-62
2020-05-03 01:59:44,5.00,5.00,5.00,99.90,892891,33,19942,-63
2020-05-03 02:00:29,5.00,5.00,5.00,99.90,894777,33,20333,-63
2020-05-03 02:01:23,5.10,5.10,5.10,99.90,895839,33,20292,-63
2020-05-03 02:02:03,5.00,5.00,5.00,99.90,898407,33,19943,-62
2020-05-03 02:02:45,5.10,5.10,5.10,99.90,897413,33,20293,-63
2020-05-03 02:03:38,5.10,5.10,5.10,99.90,898426,33,19939,-63
2020-05-03 02:04:35,5.10,5.10,5.10,99.90,899287,33,19947,-63
2020-05-03 02:05:23,5.10,5.10,5.10,99.90,899251,33,19958,-64
2020-05-03 02:06:04,5.10,5.10,5.10,99.90,899114,32,19935,-63
2020-05-03 02:06:42,5.00,5.00,5.00,99.90,898554,33,19992,-63
2020-05-03 02:07:34,5.00,5.00,5.00,99.90,898609,33,19939,-63
2020-05-03 02:08:31,5.00,5.00,5.00,99.90,898287,33,19962,-62
2020-05-03 02:09:15,5.00,5.00,5.00,99.90,899057,32,19939,-63
2020-05-03 02:10:13,5.00,5.00,5.00,99.90,898667,33,19943,-63
2020-05-03 02:11:09,5.00,5.00,5.00,99.90,898976,33,19947,-63
2020-05-03 02:11:47,5.00,5.00,5.00,99.90,898825,33,19970,-62
2020-05-03 02:12:43,5.10,5.10,5.10,99.90,901708,32,19935,-63
2020-05-03 02:13:40,5.10,5.10,5.10,99.90,901334,32,19935,-64
2020-05-03 02:14:18,5.00,5.00,5.00,99.90,899001,33,19935,-63
2020-05-03 02:15:14,5.00,5.00,5.00,99.90,898977,33,20239,-64
2020-05-03 02:16:14,5.00,5.00,5.00,99.90,898017,33,19935,-64
2020-05-03 02:16:58,4.90,4.90,4.90,99.90,898665,33,19935,-64
2020-05-03 02:17:40,5.00,5.00,5.00,99.90,898969,33,19974,-63
2020-05-03 02:18:32,4.90,4.90,4.90,99.90,899286,32,20265,-63
2020-05-03 02:19:18,4.90,4.90,4.90,99.90,899228,33,20294,-64
2020-05-03 02:19:58,4.90,4.90,4.90,99.90,899094,32,19936,-64
2020-05-03 02:20:53,4.90,4.90,4.90,99.90,898755,33,19931,-63
2020-05-03 02:21:34,4.90,4.90,4.90,99.90,898980,33,20304,-63
2020-05-03 02:22:11,4.90,4.90,4.90,99.90,898750,33,19969,-64
2020-05-03 02:22:47,4.90,4.90,4.90,99.90,899334,33,19973,-64
2020-05-03 02:23:28,4.90,4.90,4.90,99.90,898753,33,19945,-64
2020-05-03 02:24:07,4.90,4.90,4.90,99.90,898966,33,20622,-63
2020-05-03 02:24:45,4.90,4.90,4.90,99.90,898938,33,19948,-64
2020-05-03 02:25:24,4.90,4.90,4.90,99.90,898887,33,19954,-64
2020-05-03 02:25:59,4.90,4.90,4.90,99.90,899282,33,19954,-64
2020-05-03 02:26:38,4.80,4.80,4.80,99.90,898807,33,20309,-63
2020-05-03 02:27:17,4.80,4.80,4.80,99.90,899303,33,19932,-64
2020-05-03 02:27:57,4.80,4.80,4.80,99.90,899030,33,20034,-63
2020-05-03 02:28:34,4.80,4.80,4.80,99.90,898840,33,19958,-63
2020-05-03 02:29:11,4.70,4.70,4.70,99.90,899115,33,19935,-64
2020-05-03 02:29:52,4.70,4.70,4.70,99.90,899080,33,19977,-63
2020-05-03 02:30:31,4.70,4.70,4.70,99.90,898170,33,19959,-64
2020-05-03 02:31:12,4.70,4.70,4.70,99.90,898981,33,19939,-64
2020-05-03 02:31:51,4.70,4.70,4.70,99.90,898901,33,19944,-62
2020-05-03 02:32:30,4.70,4.70,4.70,99.90,899206,32,19955,-62
2020-05-03 02:33:08,4.80,4.80,4.80,99.90,898682,33,20407,-60
2020-05-03 02:33:47,4.80,4.80,4.80,99.90,899235,32,19927,-62
2020-05-03 02:34:24,4.80,4.80,4.80,99.90,899250,33,19966,-62
2020-05-03 02:35:01,4.80,4.80,4.80,99.90,898897,33,19969,-62
2020-05-03 02:35:40,4.80,4.80,4.80,99.90,898839,33,20330,-62
2020-05-03 02:36:20,4.80,4.80,4.80,99.90,899468,32,19982,-63
2020-05-03 02:36:59,4.80,4.80,4.80,99.90,899104,33,19953,-62
2020-05-03 02:37:35,4.80,4.80,4.80,99.90,899207,33,19939,-62
2020-05-03 02:38:14,4.80,4.80,4.80,99.90,899210,33,19947,-62
2020-05-03 02:38:53,4.80,4.80,4.80,99.90,899113,33,19936,-62
2020-05-03 02:39:29,4.80,4.80,4.80,99.90,898561,33,20006,-63
2020-05-03 02:40:09,4.70,4.70,4.70,99.90,899036,33,20007,-62
2020-05-03 02:40:46,4.80,4.80,4.80,99.90,898757,33,19987,-62
2020-05-03 02:41:22,4.80,4.80,4.80,99.90,898739,33,19962,-60
2020-05-03 02:41:59,4.80,4.80,4.80,99.90,899353,33,19953,-62
2020-05-03 02:42:41,4.80,4.80,4.80,99.90,898457,33,19986,-61
2020-05-03 02:43:20,4.70,4.70,4.70,99.90,895475,33,19940,-62
2020-05-03 02:43:59,4.80,4.80,4.80,99.90,895716,33,19928,-62
2020-05-03 02:44:38,4.90,4.90,4.90,99.90,898525,33,19947,-63
2020-05-03 02:45:15,4.90,4.90,4.90,99.90,898915,32,19971,-62
2020-05-03 02:45:51,4.90,4.90,4.90,99.90,898966,33,20009,-62
2020-05-03 02:46:40,4.90,4.90,4.90,99.90,899006,33,19973,-61
2020-05-03 02:47:35,4.90,4.90,4.90,99.90,898995,32,19935,-64
2020-05-03 02:48:36,4.90,4.90,4.90,99.90,899073,33,20320,-62
2020-05-03 02:49:27,4.90,4.90,4.90,99.90,895284,33,19943,-62
2020-05-03 02:50:20,4.90,4.90,4.90,99.90,898421,32,19958,-65
2020-05-03 02:51:00,4.90,4.90,4.90,99.90,899069,33,19951,-62
2020-05-03 02:51:46,4.90,4.90,4.90,99.90,899095,32,19935,-62
2020-05-03 02:52:34,4.90,4.90,4.90,99.90,898995,32,19974,-62
2020-05-03 02:53:19,5.00,5.00,5.00,99.90,898550,32,20250,-62
2020-05-03 02:53:57,5.00,5.00,5.00,99.90,898876,32,20030,-62
2020-05-03 02:54:50,5.00,5.00,5.00,99.90,898999,33,20351,-62
2020-05-03 02:55:28,5.00,5.00,5.00,99.90,898766,33,19935,-63
2020-05-03 02:56:21,5.00,5.00,5.00,99.90,898786,33,19939,-63
2020-05-03 02:57:13,5.00,5.00,5.00,99.90,900365,32,19939,-64
2020-05-03 02:57:53,5.00,5.00,5.00,99.90,898738,33,19944,-63
2020-05-03 02:58:33,5.00,5.00,5.00,99.90,898835,33,20374,-63
2020-05-03 02:59:11,5.00,5.00,5.00,99.90,898843,33,20007,-63
2020-05-03 02:59:45,5.00,5.00,5.00,99.90,898881,33,20359,-61
2020-05-03 03:00:28,5.10,5.10,5.10,99.90,898929,33,19951,-61
2020-05-03 03:01:04,5.10,5.10,5.10,99.90,899103,32,19958,-63
2020-05-03 03:01:42,5.10,5.10,5.10,99.90,898714,33,20002,-63
2020-05-03 03:02:20,5.10,5.10,5.10,99.90,898936,33,20031,-63
2020-05-03 03:02:59,5.10,5.10,5.10,99.90,898554,33,19940,-63
2020-05-03 03:03:35,5.10,5.10,5.10,99.90,899033,32,19947,-64
2020-05-03 03:04:11,5.10,5.10,5.10,99.90,899113,33,20563,-64
2020-05-03 03:04:47,5.10,5.10,5.10,99.90,899068,33,20347,-63
2020-05-03 03:05:24,5.10,5.10,5.10,99.90,895189,33,20317,-62
2020-05-03 03:06:01,5.10,5.10,5.10,99.90,895877,33,19936,-63
2020-05-03 03:06:36,5.10,5.10,5.10,99.90,892864,33,19951,-62
2020-05-03 03:07:15,5.10,5.10,5.10,99.90,894424,33,20315,-64
2020-05-03 03:07:53,5.10,5.10,5.10,99.90,895587,33,19995,-64
2020-05-03 03:08:28,5.10,5.10,5.10,99.90,898553,33,19939,-64
2020-05-03 03:09:06,5.10,5.10,5.10,99.90,899062,33,19973,-64
2020-05-03 03:09:45,5.10,5.10,5.10,99.90,899251,32,19931,-64
2020-05-03 03:10:22,5.00,5.00,5.00,99.90,898609,33,19935,-63
2020-05-03 03:10:58,5.00,5.00,5.00,99.90,898860,33,19944,-63
2020-05-03 03:11:35,5.00,5.00,5.00,99.90,898690,33,20325,-63
2020-05-03 03:12:15,5.00,5.00,5.00,99.90,899056,33,19944,-63
2020-05-03 03:12:54,5.00,5.00,5.00,99.90,899177,33,20265,-63
2020-05-03 03:13:30,5.10,5.10,5.10,99.90,899135,33,20293,-63
2020-05-03 03:14:05,5.10,5.10,5.10,99.90,898745,33,19943,-63
2020-05-03 03:14:42,5.10,5.10,5.10,99.90,898760,33,19939,-62
2020-05-03 03:15:17,5.10,5.10,5.10,99.90,898682,33,19976,-63
2020-05-03 03:15:55,5.10,5.10,5.10,99.90,898447,33,19943,-63
2020-05-03 03:16:49,5.10,5.10,5.10,99.90,898574,33,19965,-64
2020-05-03 03:17:35,5.10,5.10,5.10,99.90,898815,32,19950,-63
2020-05-03 03:18:28,5.10,5.10,5.10,99.90,898832,33,20284,-63
2020-05-03 03:19:10,5.10,5.10,5.10,99.90,898854,33,19994,-63
2020-05-03 03:19:54,5.10,5.10,5.10,99.90,898905,33,19931,-64
2020-05-03 03:20:33,5.10,5.10,5.10,99.90,898770,33,19956,-63
2020-05-03 03:21:15,5.10,5.10,5.10,99.90,899249,32,19935,-63
2020-05-03 03:21:58,5.10,5.10,5.10,99.90,899165,33,19943,-63
2020-05-03 03:22:42,5.10,5.10,5.10,99.90,899092,32,19951,-63
2020-05-03 03:23:24,5.10,5.10,5.10,99.90,898300,32,19982,-62
2020-05-03 03:24:06,5.10,5.10,5.10,99.90,899138,32,19993,-63
2020-05-03 03:24:43,5.10,5.10,5.10,99.90,899217,32,19966,-63
2020-05-03 03:25:25,5.20,5.20,5.20,99.90,898829,33,19969,-64
2020-05-03 03:26:05,5.20,5.20,5.20,99.90,898769,33,19931,-63
2020-05-03 03:26:46,5.20,5.20,5.20,99.90,898544,33,19931,-63
2020-05-03 03:27:28,5.20,5.20,5.20,99.90,898870,32,19943,-63
2020-05-03 03:28:23,5.20,5.20,5.20,99.90,898865,32,19952,-63
2020-05-03 03:29:04,5.20,5.20,5.20,99.90,899229,32,19978,-63
2020-05-03 03:29:54,5.10,5.10,5.10,99.90,899262,33,19961,-63
2020-05-03 03:30:53,5.20,5.20,5.20,99.90,899165,33,19958,-63
2020-05-03 03:31:49,5.20,5.20,5.20,99.90,898906,32,19984,-63
2020-05-03 03:32:44,5.20,5.20,5.20,99.90,899129,32,19943,-63
2020-05-03 03:33:21,5.20,5.20,5.20,99.90,898608,33,20002,-63
2020-05-03 03:34:04,5.30,5.30,5.30,99.90,898929,33,19967,-62
2020-05-03 03:34:43,5.20,5.20,5.20,99.90,898886,32,20297,-62
2020-05-03 03:35:30,5.30,5.30,5.30,99.90,898859,33,19959,-63
2020-05-03 03:36:24,5.30,5.30,5.30,99.90,898514,33,19942,-63
2020-05-03 03:37:05,5.30,5.30,5.30,99.90,898601,33,20344,-62
2020-05-03 03:37:54,5.30,5.30,5.30,99.90,898633,33,19947,-62
2020-05-03 03:38:45,5.30,5.30,5.30,99.90,898865,33,19935,-63
2020-05-03 03:39:29,5.30,5.30,5.30,99.90,898901,33,19989,-63
2020-05-03 03:40:01,5.30,5.30,5.30,99.90,898663,33,20422,-62
2020-05-03 03:40:55,5.40,5.40,5.40,99.90,898416,33,20290,-63
2020-05-03 03:41:58,5.40,5.40,5.40,99.90,898560,33,19947,-63
2020-05-03 03:42:35,5.40,5.40,5.40,99.90,896763,33,20017,-62
2020-05-03 03:43:10,5.40,5.40,5.40,99.90,898181,33,20253,-63
2020-05-03 03:43:49,5.40,5.40,5.40,99.90,895468,33,19940,-63
2020-05-03 03:44:26,5.40,5.40,5.40,99.90,895677,33,19982,-62
2020-05-03 03:45:01,5.50,5.50,5.50,99.90,897967,33,19950,-63
2020-05-03 03:45:38,5.40,5.40,5.40,99.90,897581,33,19974,-63
2020-05-03 03:46:17,5.40,5.40,5.40,99.90,898575,33,19951,-63
2020-05-03 03:46:54,5.40,5.40,5.40,99.90,898571,33,19994,-62
2020-05-03 03:47:33,5.40,5.40,5.40,99.90,897747,33,19943,-63
2020-05-03 03:48:10,5.50,5.50,5.50,99.90,898520,33,19940,-62
2020-05-03 03:48:46,5.40,5.40,5.40,99.90,898531,33,20334,-63
2020-05-03 03:49:23,5.40,5.40,5.40,99.90,898747,33,20289,-63
2020-05-03 03:50:00,5.40,5.40,5.40,99.90,898822,33,20234,-62
2020-05-03 03:50:37,5.40,5.40,5.40,99.90,898201,33,19983,-64
2020-05-03 03:51:15,5.40,5.40,5.40,99.90,898557,33,20348,-62
2020-05-03 03:51:54,5.40,5.40,5.40,99.90,898134,33,19977,-62
2020-05-03 03:52:31,5.40,5.40,5.40,99.90,901591,32,19942,-63
2020-05-03 03:53:08,5.40,5.40,5.40,99.90,899372,32,19944,-62
2020-05-03 03:53:44,5.40,5.40,5.40,99.90,898798,33,19947,-63
2020-05-03 03:54:38,5.40,5.40,5.40,99.90,898828,32,20317,-63
2020-05-03 03:55:12,5.40,5.40,5.40,99.90,898810,32,19992,-63
2020-05-03 03:55:51,5.40,5.40,5.40,99.90,898312,33,19962,-63
2020-05-03 03:56:31,5.40,5.40,5.40,99.90,895012,33,20580,-62
2020-05-03 03:57:06,5.40,5.40,5.40,99.90,892513,33,19931,-62
2020-05-03 03:57:44,5.40,5.40,5.40,99.90,891818,33,19940,-63
2020-05-03 03:58:22,5.40,5.40,5.40,99.90,894617,33,20378,-62
2020-05-03 03:58:58,5.30,5.30,5.30,99.90,897709,33,19952,-63
2020-05-03 03:59:34,5.40,5.40,5.40,99.90,900762,32,19947,-62
2020-05-03 04:00:09,5.40,5.40,5.40,99.90,899406,32,19942,-63
2020-05-03 04:00:45,5.40,5.40,5.40,99.90,897341,33,19974,-63
2020-05-03 04:01:27,5.40,5.40,5.40,99.90,898434,33,20030,-62
2020-05-03 04:02:04,5.40,5.40,5.40,99.90,898425,33,19939,-62
2020-05-03 04:02:43,5.30,5.30,5.30,99.90,898636,33,19978,-62
2020-05-03 04:03:20,5.40,5.40,5.40,99.90,898380,33,19966,-62
2020-05-03 04:03:55,5.40,5.40,5.40,99.90,898848,33,19940,-63
2020-05-03 04:04:35,5.30,5.30,5.30,99.90,898848,32,19947,-62
2020-05-03 04:05:13,5.40,5.40,5.40,99.90,898785,33,19935,-63
2020-05-03 04:05:54,5.40,5.40,5.40,99.90,898797,33,19939,-62
2020-05-03 04:06:34,5.30,5.30,5.30,99.90,898373,33,19947,-62
2020-05-03 04:07:12,5.30,5.30,5.30,99.90,895397,33,19962,-62
2020-05-03 04:07:51,5.30,5.30,5.30,99.90,895440,33,19987,-63
2020-05-03 04:08:28,5.30,5.30,5.30,99.90,898453,33,20559,-63
2020-05-03 04:09:05,5.30,5.30,5.30,99.90,895464,33,19995,-63
2020-05-03 04:09:43,5.30,5.30,5.30,99.90,895277,33,19982,-63
2020-05-03 04:10:20,5.40,5.40,5.40,99.90,897307,33,19954,-62
2020-05-03 04:11:01,5.40,5.40,5.40,99.90,898660,33,19939,-63
2020-05-03 04:11:41,5.40,5.40,5.40,99.90,898675,32,19947,-63
2020-05-03 04:12:17,5.40,5.40,5.40,99.90,898706,33,19935,-63
2020-05-03 04:12:54,5.40,5.40,5.40,99.90,898245,33,19959,-62
2020-05-03 04:13:32,5.40,5.40,5.40,99.90,898487,33,19982,-62
2020-05-03 04:14:06,5.50,5.50,5.50,99.90,898680,33,19994,-63
2020-05-03 04:14:45,5.50,5.50,5.50,99.90,898382,33,19943,-63
2020-05-03 04:15:25,5.50,5.50,5.50,99.90,898456,33,19939,-63
2020-05-03 04:16:00,5.50,5.50,5.50,99.90,898701,33,19994,-64
2020-05-03 04:16:39,5.50,5.50,5.50,99.90,898289,33,19939,-63
2020-05-03 04:17:24,5.50,5.50,5.50,99.90,898418,33,19935,-63
2020-05-03 04:18:04,5.60,5.60,5.60,99.90,895387,33,19944,-63
2020-05-03 04:18:41,5.60,5.60,5.60,99.90,898412,33,20380,-63
2020-05-03 04:19:16,5.60,5.60,5.60,99.90,898362,33,20325,-63
2020-05-03 04:20:01,5.60,5.60,5.60,99.90,898611,33,19958,-63
2020-05-03 04:20:44,5.60,5.60,5.60,99.90,898622,32,19943,-63
2020-05-03 04:21:19,5.60,5.60,5.60,99.90,898808,33,19965,-61
2020-05-03 04:22:12,5.60,5.60,5.60,99.90,898449,33,19935,-62
2020-05-03 04:23:07,5.60,5.60,5.60,99.90,898267,33,19943,-64
2020-05-03 04:23:49,5.60,5.60,5.60,99.90,898572,33,19931,-63
2020-05-03 04:24:44,5.70,5.70,5.70,99.90,898724,33,19973,-63
2020-05-03 04:25:37,5.60,5.60,5.60,99.90,898680,33,19965,-63
2020-05-03 04:26:49,5.70,5.70,5.70,99.90,898632,33,19939,-62
2020-05-03 04:27:27,5.70,5.70,5.70,99.90,898137,33,19940,-63
2020-05-03 04:28:10,5.70,5.70,5.70,99.90,898678,33,19978,-62
2020-05-03 04:28:51,5.70,5.70,5.70,99.90,898723,33,20009,-63
2020-05-03 04:29:24,5.70,5.70,5.70,99.90,898455,33,20304,-63
2020-05-03 04:30:19,5.80,5.80,5.80,99.90,898335,33,19981,-63
2020-05-03 04:31:04,5.80,5.80,5.80,99.90,898488,33,20011,-61
2020-05-03 04:32:04,5.80,5.80,5.80,99.90,898650,33,20285,-62
2020-05-03 04:32:51,5.80,5.80,5.80,99.90,897752,33,20247,-63
2020-05-03 04:33:31,5.80,5.80,5.80,99.90,897305,33,19967,-63
2020-05-03 04:34:13,5.80,5.80,5.80,99.90,898596,33,20025,-63
2020-05-03 04:35:06,5.80,5.80,5.80,99.90,898584,33,20033,-63
2020-05-03 04:36:04,5.80,5.80,5.80,99.90,898697,33,19959,-62
2020-05-03 04:36:44,5.80,5.80,5.80,99.90,898884,33,19935,-63
2020-05-03 04:37:35,5.80,5.80,5.80,99.90,898769,33,19948,-62
2020-05-03 04:38:14,5.80,5.80,5.80,99.90,898783,33,19965,-63
2020-05-03 04:38:55,5.80,5.80,5.80,99.90,898913,33,19943,-62
2020-05-03 04:39:51,5.80,5.80,5.80,99.90,898617,33,19936,-63
2020-05-03 04:40:45,5.90,5.90,5.90,99.90,898676,33,19939,-63
2020-05-03 04:41:48,5.80,5.80,5.80,99.90,898723,33,19943,-63
2020-05-03 04:42:35,5.80,5.80,5.80,99.90,898140,33,19951,-62
2020-05-03 04:43:21,5.90,5.90,5.90,99.90,897286,33,19939,-63
2020-05-03 04:44:12,5.90,5.90,5.90,99.90,898673,33,19955,-61
2020-05-03 04:45:07,5.90,5.90,5.90,99.90,898268,33,19943,-61
2020-05-03 04:45:56,6.00,6.00,6.00,99.90,898564,32,19935,-62
2020-05-03 04:46:50,5.90,5.90,5.90,99.90,898670,33,19955,-62
2020-05-03 04:47:31,6.00,6.00,6.00,99.90,898596,33,20315,-62
2020-05-03 04:48:24,5.90,5.90,5.90,99.90,898689,33,19946,-63
2020-05-03 04:49:04,6.00,6.00,6.00,99.90,898693,33,19939,-63
2020-05-03 04:49:43,6.00,6.00,6.00,99.90,898284,33,19936,-62
2020-05-03 04:50:22,5.90,5.90,5.90,99.90,898224,33,19928,-63
2020-05-03 04:51:01,6.00,6.00,6.00,99.90,898325,33,20345,-63
2020-05-03 04:51:40,6.00,6.00,6.00,99.90,898354,33,19989,-62
2020-05-03 04:52:17,6.00,6.00,6.00,99.90,898672,33,20385,-63
2020-05-03 04:52:55,6.00,6.00,6.00,99.90,897903,33,19973,-62
2020-05-03 04:53:34,6.00,6.00,6.00,99.90,898229,33,20018,-63
2020-05-03 04:54:16,6.00,6.00,6.00,99.90,898359,33,19966,-63
2020-05-03 04:54:53,6.00,6.00,6.00,99.90,898304,33,19936,-61
2020-05-03 04:55:30,6.10,6.10,6.10,99.90,898162,33,19962,-62
2020-05-03 04:56:05,6.10,6.10,6.10,99.90,898566,33,19939,-62
2020-05-03 04:56:44,6.10,6.10,6.10,99.90,898530,33,20301,-62
2020-05-03 04:57:21,6.00,6.00,6.00,99.90,898298,33,19931,-62
2020-05-03 04:58:01,6.10,6.10,6.10,99.90,898209,33,19932,-62
2020-05-03 04:58:37,6.10,6.10,6.10,99.90,898374,33,19940,-61
2020-05-03 04:59:17,6.10,6.10,6.10,99.90,898501,33,20011,-63
2020-05-03 04:59:54,6.10,6.10,6.10,99.90,898238,33,19931,-62
2020-05-03 05:00:31,6.10,6.10,6.10,99.90,891750,33,19944,-63
2020-05-03 05:01:05,6.10,6.10,6.10,99.90,892140,33,19936,-62
2020-05-03 05:01:44,6.20,6.20,6.20,99.90,893641,33,19932,-63
2020-05-03 05:02:23,6.10,6.10,6.10,99.90,897168,33,19932,-62
2020-05-03 05:03:00,6.20,6.20,6.20,99.90,898235,33,20285,-62
2020-05-03 05:03:35,6.20,6.20,6.20,99.90,898649,33,20327,-63
2020-05-03 05:04:06,6.20,6.20,6.20,99.90,895197,33,20022,-61
2020-05-03 05:04:45,6.20,6.20,6.20,99.90,895329,33,20353,-61
2020-05-03 05:05:21,6.20,6.20,6.20,99.90,895288,33,20316,-63
2020-05-03 05:05:58,6.20,6.20,6.20,99.90,897098,33,19978,-63
2020-05-03 05:06:34,6.30,6.30,6.30,99.90,898587,33,19940,-63
2020-05-03 05:07:10,6.30,6.30,6.30,99.90,898219,33,19959,-63
2020-05-03 05:07:46,6.30,6.30,6.30,99.90,898600,33,19954,-62
2020-05-03 05:08:21,6.40,6.40,6.40,99.90,898571,33,19948,-61
2020-05-03 05:08:57,6.40,6.40,6.40,99.90,898570,33,19935,-61
2020-05-03 05:09:34,6.40,6.40,6.40,99.90,898218,33,19961,-63
2020-05-03 05:10:12,6.40,6.40,6.40,99.90,894928,33,19943,-63
2020-05-03 05:10:43,6.50,6.50,6.50,99.90,911223,27,20497,-70
2020-05-03 05:11:20,6.50,6.50,6.50,99.90,898933,33,19943,-70
2020-05-03 05:11:56,6.50,6.50,6.50,99.90,902680,32,19977,-70
2020-05-03 05:12:42,6.50,6.50,6.50,99.90,904394,32,20045,-69
2020-05-03 05:13:31,6.50,6.50,6.50,99.90,903541,32,20442,-70
2020-05-03 05:14:12,6.50,6.50,6.50,99.90,901533,32,19961,-70
2020-05-03 05:14:48,6.50,6.50,6.50,99.90,904114,32,19927,-68
2020-05-03 05:15:29,6.60,6.60,6.60,99.90,904391,32,20350,-69
2020-05-03 05:16:09,6.60,6.60,6.60,99.90,904330,32,19973,-69
2020-05-03 05:16:49,6.60,6.60,6.60,99.90,901871,32,20361,-70
2020-05-03 05:17:30,6.60,6.60,6.60,99.90,901571,32,19951,-70
2020-05-03 05:18:07,6.70,6.70,6.70,99.90,901618,32,19946,-69
2020-05-03 05:18:49,6.70,6.70,6.70,99.90,901321,32,19953,-70
2020-05-03 05:19:27,6.70,6.70,6.70,99.90,901599,32,19998,-69
2020-05-03 05:20:08,6.70,6.70,6.70,99.90,901540,32,19962,-69
2020-05-03 05:20:47,6.60,6.60,6.60,99.90,901559,32,20313,-69
2020-05-03 05:21:25,6.60,6.60,6.60,99.90,901495,33,19962,-71
2020-05-03 05:22:01,6.60,6.60,6.60,99.90,901547,33,19958,-69
2020-05-03 05:22:41,6.60,6.60,6.60,99.90,901369,33,19995,-69
2020-05-03 05:23:20,6.60,6.60,6.60,99.90,900891,33,20332,-68
2020-05-03 05:23:57,6.60,6.60,6.60,99.90,675038,33,7523541,-69
2020-05-03 05:24:34,6.60,6.60,6.60,99.90,900837,33,19935,-69
2020-05-03 05:25:07,6.60,6.60,6.60,99.90,901136,33,19954,-69
2020-05-03 05:25:44,6.60,6.60,6.60,99.90,901443,33,20317,-69
2020-05-03 05:26:27,6.60,6.60,6.60,99.90,901202,33,20012,-69
2020-05-03 05:27:05,6.70,6.70,6.70,99.90,897751,33,20364,-69
2020-05-03 05:27:44,6.70,6.70,6.70,99.90,898121,33,19989,-69
2020-05-03 05:28:23,6.70,6.70,6.70,99.90,901249,33,19943,-70
2020-05-03 05:29:00,6.70,6.70,6.70,99.90,901757,33,19946,-70
2020-05-03 05:29:54,6.70,6.70,6.70,99.90,901757,33,19943,-70
2020-05-03 05:30:48,6.80,6.80,6.80,99.90,901645,32,19939,-70
2020-05-03 05:31:35,6.80,6.80,6.80,99.90,901607,32,19990,-70
2020-05-03 05:32:22,6.80,6.80,6.80,99.90,901012,33,19947,-70
2020-05-03 05:33:00,6.80,6.80,6.80,99.90,900991,33,19939,-70
2020-05-03 05:33:38,6.80,6.80,6.80,99.90,901230,33,19935,-69
2020-05-03 05:34:13,6.80,6.80,6.80,99.90,901173,33,20320,-69
2020-05-03 05:34:54,6.80,6.80,6.80,99.90,901066,33,19973,-70
2020-05-03 05:35:30,6.80,6.80,6.80,99.90,901066,33,20012,-69
2020-05-03 05:36:05,6.80,6.80,6.80,99.90,903438,32,19942,-70
2020-05-03 05:36:45,6.80,6.80,6.80,99.90,898796,33,20006,-68
2020-05-03 05:37:24,6.80,6.80,6.80,99.90,898177,33,19958,-70
2020-05-03 05:38:03,6.80,6.80,6.80,99.90,900553,33,19942,-70
2020-05-03 05:38:44,6.90,6.90,6.90,99.90,901071,33,20010,-69
2020-05-03 05:39:19,6.90,6.90,6.90,99.90,901280,33,19986,-68
2020-05-03 05:39:56,7.00,7.00,7.00,99.90,901060,33,19955,-69
2020-05-03 05:40:34,7.00,7.00,7.00,99.90,901444,33,19939,-69
2020-05-03 05:41:11,7.00,7.00,7.00,99.90,901592,33,19969,-68
2020-05-03 05:41:50,7.10,7.10,7.10,99.90,901256,33,19990,-68
2020-05-03 05:42:27,7.20,7.20,7.20,99.90,901159,33,19931,-67
2020-05-03 05:43:05,7.20,7.20,7.20,99.90,897803,33,19943,-68
2020-05-03 05:43:45,7.20,7.20,7.20,99.90,897490,33,19979,-68
2020-05-03 05:44:22,7.20,7.20,7.20,99.90,898011,33,19951,-68
2020-05-03 05:45:00,7.20,7.20,7.20,99.90,897799,33,20038,-67
2020-05-03 05:45:40,7.20,7.20,7.20,99.90,901081,33,19958,-68
2020-05-03 05:46:21,7.30,7.30,7.30,99.90,901195,33,19962,-69
2020-05-03 05:46:58,7.30,7.30,7.30,99.90,901001,33,19947,-69
2020-05-03 05:47:34,7.30,7.30,7.30,99.90,897789,33,20082,-68
2020-05-03 05:48:14,7.40,7.40,7.40,99.90,898047,33,20018,-69
2020-05-03 05:48:54,7.40,7.40,7.40,99.90,900672,33,19950,-73
2020-05-03 05:49:32,7.50,7.50,7.50,99.90,901553,33,19931,-68
2020-05-03 05:50:09,7.60,7.60,7.60,99.90,901360,33,19935,-68
2020-05-03 05:50:47,7.60,7.60,7.60,99.90,901534,33,19943,-69
2020-05-03 05:51:28,7.70,7.70,7.70,99.90,901411,33,19935,-69
2020-05-03 05:52:04,7.70,7.70,7.70,99.90,901492,33,19957,-69
2020-05-03 05:52:41,7.70,7.70,7.70,99.90,903962,32,19935,-68
2020-05-03 05:53:17,7.70,7.70,7.70,99.90,903909,32,19938,-69
2020-05-03 05:53:55,7.70,7.70,7.70,99.90,904263,32,20291,-68
2020-05-03 05:54:33,7.80,7.80,7.80,99.90,901041,32,20250,-68
2020-05-03 05:55:08,7.80,7.80,7.80,99.90,901071,33,20360,-68
2020-05-03 05:55:45,7.80,7.80,7.80,99.90,901280,33,19935,-68
2020-05-03 05:56:25,7.90,7.90,7.90,99.90,903705,32,19979,-68
2020-05-03 05:56:59,7.90,7.90,7.90,99.90,901702,32,20299,-69
2020-05-03 05:57:36,7.90,7.90,7.90,99.90,901716,32,20355,-69
2020-05-03 05:58:12,7.90,7.90,7.90,99.90,901698,32,19930,-68
2020-05-03 05:58:51,8.00,8.00,8.00,99.90,901803,32,19998,-68
2020-05-03 05:59:30,8.00,8.00,8.00,99.90,902014,32,20036,-68
2020-05-03 06:00:25,8.00,8.00,8.00,99.90,901664,32,19977,-69
2020-05-03 06:01:24,8.00,8.00,8.00,99.90,901530,32,19967,-69
2020-05-03 06:02:01,8.00,8.00,8.00,99.90,901553,32,20306,-69
2020-05-03 06:02:33,7.90,7.90,7.90,99.90,902027,32,20411,-69
2020-05-03 06:03:05,7.90,7.90,7.90,99.90,901695,32,20757,-69
2020-05-03 06:03:44,8.00,8.00,8.00,99.90,901675,32,19939,-69
2020-05-03 06:04:25,8.00,8.00,8.00,99.90,901435,32,20355,-69
2020-05-03 06:05:05,8.00,8.00,8.00,99.90,901327,33,19947,-69
2020-05-03 06:05:43,8.00,8.00,8.00,99.90,901835,32,19943,-69
2020-05-03 06:06:20,7.80,7.80,7.80,99.90,902069,32,19947,-69
2020-05-03 06:06:58,7.80,7.80,7.80,99.90,902104,32,19927,-69
2020-05-03 06:07:34,7.80,7.80,7.80,99.90,901477,33,20015,-70
2020-05-03 06:08:11,7.70,7.70,7.70,99.90,901697,32,20021,-69
2020-05-03 06:08:51,7.70,7.70,7.70,99.90,901251,32,19963,-69
2020-05-03 06:09:35,7.70,7.70,7.70,99.90,901905,32,20238,-70
2020-05-03 06:10:13,7.70,7.70,7.70,99.90,902101,32,20321,-69
2020-05-03 06:10:47,7.50,7.50,7.50,99.90,901933,32,19939,-69
2020-05-03 06:11:24,7.50,7.50,7.50,99.90,901665,32,20005,-70
2020-05-03 06:12:00,7.60,7.60,7.60,99.90,901763,32,19935,-70
2020-05-03 06:12:41,7.60,7.60,7.60,99.90,901736,32,19930,-69
2020-05-03 06:13:22,7.70,7.70,7.70,99.90,901532,32,20022,-70
2020-05-03 06:14:01,7.70,7.70,7.70,99.90,902089,32,19947,-69
2020-05-03 06:14:36,7.80,7.80,7.80,99.90,901963,32,19943,-70
2020-05-03 06:15:15,7.80,7.80,7.80,99.90,901909,32,20280,-70
2020-05-03 06:15:53,7.80,7.80,7.80,99.90,901902,32,20309,-70
2020-05-03 06:16:34,7.80,7.80,7.80,99.90,901691,32,19947,-70
2020-05-03 06:17:13,7.90,7.90,7.90,99.90,901793,32,19935,-69
2020-05-03 06:17:52,7.80,7.80,7.80,99.90,898500,33,19943,-70
2020-05-03 06:18:29,7.80,7.80,7.80,99.90,898676,33,19998,-69
2020-05-03 06:19:11,7.80,7.80,7.80,99.90,898681,33,19974,-70
2020-05-03 06:19:49,7.70,7.70,7.70,99.90,902123,32,19989,-69
2020-05-03 06:20:29,7.60,7.60,7.60,99.90,903183,32,19935,-71
2020-05-03 06:21:05,7.70,7.70,7.70,99.90,902005,32,20010,-71
2020-05-03 06:21:44,7.60,7.60,7.60,99.90,902197,32,20382,-71
2020-05-03 06:22:22,7.60,7.60,7.60,99.90,902478,32,19954,-71
2020-05-03 06:23:00,7.60,7.60,7.60,99.90,902199,32,19949,-70
2020-05-03 06:23:35,7.60,7.60,7.60,99.90,902179,32,19939,-69
2020-05-03 06:24:14,7.60,7.60,7.60,99.90,902073,32,20277,-69
2020-05-03 06:24:51,7.60,7.60,7.60,99.90,901829,32,19978,-69
2020-05-03 06:25:30,7.60,7.60,7.60,99.90,901499,32,19990,-69
2020-05-03 06:26:08,7.60,7.60,7.60,99.90,904696,32,19992,-70
2020-05-03 06:26:48,7.60,7.60,7.60,99.90,904531,32,19927,-69
2020-05-03 06:27:25,7.60,7.60,7.60,99.90,904741,32,19945,-69
2020-05-03 06:28:04,7.70,7.70,7.70,99.90,901616,32,19938,-69
2020-05-03 06:28:42,7.70,7.70,7.70,99.90,901719,32,20018,-70
2020-05-03 06:29:18,7.70,7.70,7.70,99.90,901699,32,19934,-69
2020-05-03 06:29:58,7.70,7.70,7.70,99.90,904147,32,19931,-70
2020-05-03 06:30:38,7.70,7.70,7.70,99.90,902057,32,19947,-69
2020-05-03 06:31:14,7.80,7.80,7.80,99.90,901949,32,19935,-69
2020-05-03 06:31:52,7.90,7.90,7.90,99.90,901677,32,19969,-69
2020-05-03 06:32:34,7.90,7.90,7.90,99.90,901698,32,19931,-70
2020-05-03 06:33:12,7.90,7.90,7.90,99.90,901341,32,20273,-69
2020-05-03 06:33:50,7.90,7.90,7.90,99.90,901948,32,19927,-68
2020-05-03 06:34:26,7.90,7.90,7.90,99.90,901913,32,19935,-68
2020-05-03 06:35:04,8.00,8.00,8.00,99.90,904692,32,19941,-68
2020-05-03 06:35:44,7.90,7.90,7.90,99.90,904799,32,20012,-69
2020-05-03 06:36:19,7.90,7.90,7.90,99.90,904400,32,19950,-69
2020-05-03 06:36:59,7.90,7.90,7.90,99.90,898379,33,20336,-69
2020-05-03 06:37:38,7.80,7.80,7.80,99.90,898681,33,19939,-69
2020-05-03 06:38:15,7.90,7.90,7.90,99.90,898542,33,20106,-69
2020-05-03 06:38:55,7.90,7.90,7.90,99.90,901555,32,19990,-69
2020-05-03 06:39:31,7.90,7.90,7.90,99.90,901973,32,20313,-69
2020-05-03 06:40:10,7.90,7.90,7.90,99.90,901825,32,19935,-69
2020-05-03 06:40:47,8.00,8.00,8.00,99.90,901702,32,19947,-69
2020-05-03 06:41:25,8.00,8.00,8.00,99.90,901139,33,19966,-69
2020-05-03 06:42:00,8.00,8.00,8.00,99.90,901586,32,20006,-68
2020-05-03 06:42:35,8.00,8.00,8.00,99.90,901512,32,19967,-68
2020-05-03 06:43:11,8.00,8.00,8.00,99.90,901286,32,20599,-68
2020-05-03 06:43:50,8.10,8.10,8.10,99.90,901844,32,20033,-68
2020-05-03 06:44:25,8.10,8.10,8.10,99.90,904597,32,19985,-69
2020-05-03 06:45:04,8.10,8.10,8.10,99.90,904601,32,19931,-68
2020-05-03 06:45:38,8.10,8.10,8.10,99.90,904789,32,20292,-68
2020-05-03 06:46:23,8.00,8.00,8.00,99.90,902470,32,19935,-68
2020-05-03 06:46:58,8.00,8.00,8.00,99.90,901605,32,20013,-69
2020-05-03 06:49:14,8.00,8.00,8.00,99.90,901639,32,19953,-69
2020-05-03 06:49:48,8.10,8.10,8.10,99.90,901207,32,20341,-69
2020-05-03 06:50:49,8.10,8.10,8.10,99.90,901671,32,19954,-69
2020-05-03 06:51:20,8.10,8.10,8.10,99.90,900806,32,19953,-69
2020-05-03 06:51:50,8.20,8.20,8.20,99.90,901936,32,20268,-68
2020-05-03 06:52:24,8.10,8.10,8.10,99.90,904604,32,19998,-68
2020-05-03 06:52:54,8.20,8.20,8.20,99.90,904203,32,19960,-68
2020-05-03 06:53:25,8.20,8.20,8.20,99.90,904550,32,20378,-68
2020-05-03 06:53:56,8.20,8.20,8.20,99.90,904338,32,19943,-69
2020-05-03 06:54:28,8.20,8.20,8.20,99.90,901467,32,20349,-68
2020-05-03 06:54:59,8.10,8.10,8.10,99.90,901390,32,19931,-69
2020-05-03 06:55:30,8.10,8.10,8.10,99.90,898157,33,19966,-68
2020-05-03 06:56:01,8.10,8.10,8.10,99.90,898567,33,19991,-68
2020-05-03 06:56:31,8.20,8.20,8.20,99.90,898548,32,19983,-68
2020-05-03 06:57:02,8.30,8.30,8.30,99.90,901566,32,19943,-70
2020-05-03 06:57:33,8.30,8.30,8.30,99.90,901841,32,19935,-69
2020-05-03 06:58:03,8.40,8.40,8.40,99.90,901928,32,19927,-68
2020-05-03 06:58:34,8.40,8.40,8.40,99.90,901771,32,19978,-70
2020-05-03 06:59:05,8.40,8.40,8.40,99.90,901835,32,19942,-68
2020-05-03 06:59:35,8.50,8.50,8.50,99.90,901791,32,19999,-69
2020-05-03 07:00:06,8.60,8.60,8.60,99.90,901904,32,19943,-69
2020-05-03 07:00:37,8.70,8.70,8.70,99.90,901813,32,20007,-69
2020-05-03 07:01:07,8.70,8.70,8.70,99.90,901793,32,19935,-69
2020-05-03 07:01:38,8.70,8.70,8.70,99.90,901449,32,20359,-70
2020-05-03 07:02:17,8.80,8.80,8.80,99.90,901566,32,19927,-69
2020-05-03 07:02:48,8.70,8.70,8.70,99.90,901247,32,19939,-69
2020-05-03 07:03:19,8.70,8.70,8.70,99.90,901502,32,19982,-69
2020-05-03 07:03:49,8.80,8.80,8.80,99.90,901347,32,20022,-69
2020-05-03 07:04:20,8.90,8.90,8.90,99.90,901933,32,19939,-69
2020-05-03 07:04:51,9.00,9.00,9.00,99.90,901823,32,19945,-69
2020-05-03 07:05:21,9.00,9.00,9.00,99.90,901751,32,19939,-69
2020-05-03 07:05:52,9.10,9.10,9.10,99.90,901813,32,20277,-70
2020-05-03 07:06:23,9.20,9.20,9.20,99.90,901573,32,19950,-69
2020-05-03 07:06:54,9.30,9.30,9.30,99.90,901749,32,19955,-69
2020-05-03 07:07:24,9.30,9.30,9.30,99.90,901808,32,20334,-68
2020-05-03 07:07:55,9.40,9.40,9.40,99.90,901808,32,19998,-68
2020-05-03 07:08:26,9.50,9.50,9.50,99.90,901872,32,19962,-68
2020-05-03 07:08:56,9.50,9.50,9.50,99.90,901783,32,19961,-68
2020-05-03 07:09:27,9.50,9.50,9.50,99.90,901647,32,19975,-68
2020-05-03 07:09:58,9.60,9.60,9.60,99.90,901742,32,19947,-68
2020-05-03 07:10:28,9.60,9.60,9.60,99.90,901850,32,19939,-68
2020-05-03 07:10:59,9.60,9.60,9.60,99.90,901359,32,20009,-68
2020-05-03 07:11:30,9.70,9.70,9.70,99.90,901537,32,20006,-68
2020-05-03 07:12:00,9.70,9.70,9.70,99.90,901537,32,19939,-69
2020-05-03 07:12:31,9.70,9.70,9.70,99.90,901657,32,20259,-68
2020-05-03 07:13:02,9.70,9.70,9.70,99.90,904154,32,19942,-69
2020-05-03 07:13:32,9.70,9.70,9.70,99.90,904140,32,19935,-68
2020-05-03 07:14:03,9.70,9.70,9.70,99.90,901441,32,20351,-68
2020-05-03 07:14:34,9.70,9.70,9.70,99.90,901665,32,20344,-69
2020-05-03 07:15:04,9.60,9.60,9.60,99.90,901160,33,19951,-69
2020-05-03 07:15:37,9.60,9.60,9.60,99.90,898175,33,19927,-69
2020-05-03 07:16:08,9.60,9.60,9.60,99.90,898385,33,20011,-70
2020-05-03 07:16:39,9.70,9.70,9.70,99.90,898330,33,19928,-69
2020-05-03 07:17:09,9.80,9.80,9.80,99.90,898822,32,19946,-68
2020-05-03 07:17:40,9.90,9.90,9.90,99.90,901785,32,20065,-69
2020-05-03 07:18:11,9.90,9.90,9.90,99.90,901767,32,19934,-69
2020-05-03 07:18:41,9.90,9.90,9.90,99.90,901533,32,20309,-68
2020-05-03 07:19:12,9.90,9.90,9.90,99.90,901417,32,19985,-70
2020-05-03 07:19:43,10.00,10.00,10.00,99.90,901573,32,20330,-67
2020-05-03 07:20:13,10.10,10.10,10.10,99.90,901486,32,19931,-66
2020-05-03 07:20:44,10.10,10.10,10.10,99.90,901605,32,20010,-67
2020-05-03 07:21:15,10.30,10.30,10.30,99.90,904329,32,19945,-68
2020-05-03 07:21:45,10.40,10.40,10.40,99.90,904523,32,19947,-68
2020-05-03 07:22:16,10.40,10.40,10.40,99.90,904577,32,19997,-68
2020-05-03 07:22:47,10.50,10.50,10.50,99.90,904315,32,19950,-67
2020-05-03 07:23:17,10.50,10.50,10.50,99.90,901757,32,20568,-70
2020-05-03 07:23:48,10.40,10.40,10.40,99.90,901483,32,19989,-69
2020-05-03 07:24:19,10.30,10.30,10.30,99.90,901844,32,19977,-68
2020-05-03 07:24:50,10.20,10.20,10.20,99.90,901685,32,20010,-67
2020-05-03 07:25:20,10.20,10.20,10.20,99.90,901759,32,19939,-68
2020-05-03 07:25:51,10.20,10.20,10.20,99.90,901875,32,20324,-71
2020-05-03 07:26:22,10.20,10.20,10.20,99.90,901636,32,19939,-71
2020-05-03 07:26:52,10.20,10.20,10.20,99.90,901830,32,20361,-69
2020-05-03 07:27:23,10.30,10.30,10.30,99.90,901738,32,19936,-69
2020-05-03 07:27:54,10.30,10.30,10.30,99.90,900446,32,20388,-69
2020-05-03 07:28:24,10.40,10.40,10.40,99.90,900023,32,19939,-71
2020-05-03 07:28:55,10.40,10.40,10.40,99.90,900695,32,20967,-68
2020-05-03 07:29:26,10.50,10.50,10.50,99.90,901239,32,19973,-69
2020-05-03 07:29:56,10.50,10.50,10.50,99.90,903665,32,20376,-69
2020-05-03 07:30:27,10.70,10.70,10.70,99.90,903047,32,19931,-69
2020-05-03 07:30:58,10.70,10.70,10.70,99.90,901919,32,20640,-68
2020-05-03 07:31:28,10.70,10.70,10.70,99.90,903154,32,19953,-68
2020-05-03 07:31:59,10.80,10.80,10.80,99.90,902355,32,19994,-68
2020-05-03 07:32:30,10.90,10.90,10.90,99.90,900166,32,19962,-68
2020-05-03 07:33:00,10.80,10.80,10.80,99.90,902103,32,19952,-68
2020-05-03 07:33:31,10.70,10.70,10.70,99.90,903263,32,19943,-69
2020-05-03 07:34:02,10.80,10.80,10.80,99.90,899254,33,20712,-68
2020-05-03 07:34:34,10.90,10.90,10.90,99.90,898924,32,19935,-68
2020-05-03 07:35:05,11.00,11.00,11.00,99.90,900410,32,19986,-70
2020-05-03 07:35:36,11.00,11.00,11.00,99.90,901604,32,19982,-67
2020-05-03 07:36:06,11.00,11.00,11.00,99.90,902304,32,20317,-67
2020-05-03 07:36:37,10.90,10.90,10.90,99.90,903041,32,19993,-67
2020-05-03 07:37:08,11.00,11.00,11.00,99.90,902958,32,20365,-67
2020-05-03 07:37:38,10.90,10.90,10.90,99.90,903568,32,19994,-68
2020-05-03 07:38:09,11.00,11.00,11.00,99.90,903404,32,19990,-67
2020-05-03 07:38:40,11.00,11.00,11.00,99.90,901810,32,20011,-68
2020-05-03 07:39:17,11.00,11.00,11.00,99.90,901684,32,19957,-67
2020-05-03 07:39:48,10.90,10.90,10.90,99.90,901733,32,20335,-68
2020-05-03 07:40:19,10.90,10.90,10.90,99.90,901474,32,19931,-68
2020-05-03 07:40:49,10.90,10.90,10.90,99.90,901175,32,19985,-68
2020-05-03 07:41:20,10.90,10.90,10.90,99.90,901416,32,19981,-67
2020-05-03 07:41:51,11.00,11.00,11.00,99.90,901384,32,19959,-68
2020-05-03 07:42:22,11.20,11.20,11.20,99.90,901539,32,20264,-67
2020-05-03 07:42:53,11.20,11.20,11.20,99.90,901036,32,19950,-68
2020-05-03 07:43:23,11.20,11.20,11.20,99.90,898344,32,19995,-68
2020-05-03 07:43:54,11.20,11.20,11.20,99.90,901423,32,20348,-68
2020-05-03 07:44:25,11.20,11.20,11.20,99.90,901469,32,19947,-69
2020-05-03 07:44:55,11.30,11.30,11.30,99.90,898469,32,19961,-68
2020-05-03 07:45:26,11.30,11.30,11.30,99.90,898325,33,19939,-68
2020-05-03 07:45:57,11.40,11.40,11.40,99.90,898407,33,19939,-68
2020-05-03 07:46:27,11.40,11.40,11.40,99.90,899702,32,21296,-72
2020-05-03 07:46:58,11.40,11.40,11.40,99.90,901431,32,19958,-70
2020-05-03 07:47:29,11.30,11.30,11.30,99.90,901546,32,20325,-67
2020-05-03 07:48:02,11.30,11.30,11.30,99.90,901372,32,19994,-71
2020-05-03 07:48:33,11.20,11.20,11.20,99.90,901525,32,19939,-66
2020-05-03 07:49:04,11.30,11.30,11.30,99.90,901717,32,19951,-68
2020-05-03 07:49:34,11.30,11.30,11.30,99.90,901933,32,20033,-69
2020-05-03 07:50:05,11.40,11.40,11.40,99.90,901696,32,19935,-65
2020-05-03 07:50:36,11.40,11.40,11.40,99.90,901725,32,20362,-68
2020-05-03 07:51:06,11.40,11.40,11.40,99.90,901303,32,19973,-68
2020-05-03 07:51:37,11.60,11.60,11.60,99.90,901311,32,19986,-69
2020-05-03 07:52:08,11.60,11.60,11.60,99.90,898488,33,19954,-68
2020-05-03 07:52:39,11.60,11.60,11.60,99.90,898419,33,19947,-68
2020-05-03 07:53:09,11.70,11.70,11.70,99.90,898029,33,20377,-68
2020-05-03 07:53:40,11.70,11.70,11.70,99.90,895458,33,19944,-68
2020-05-03 07:54:11,11.60,11.60,11.60,99.90,898535,32,19939,-68
2020-05-03 07:54:41,11.60,11.60,11.60,99.90,901517,32,20388,-68
2020-05-03 07:55:12,11.60,11.60,11.60,99.90,901560,32,19938,-68
2020-05-03 07:55:43,11.50,11.50,11.50,99.90,901447,32,19943,-68
2020-05-03 07:56:13,11.40,11.40,11.40,99.90,898638,33,20389,-69
2020-05-03 07:56:44,11.40,11.40,11.40,99.90,898620,33,19943,-69
2020-05-03 07:57:15,11.30,11.30,11.30,99.90,898856,32,19982,-68
2020-05-03 07:57:46,11.40,11.40,11.40,99.90,901648,32,19965,-68
2020-05-03 07:58:16,11.40,11.40,11.40,99.90,898230,33,19954,-67
2020-05-03 07:58:47,11.50,11.50,11.50,99.90,898313,33,19935,-67
2020-05-03 07:59:18,11.60,11.60,11.60,99.90,898347,33,20305,-69
2020-05-03 07:59:48,11.70,11.70,11.70,99.90,898748,32,19963,-67
2020-05-03 08:00:19,11.60,11.60,11.60,99.90,901602,32,19969,-67
2020-05-03 08:00:50,11.70,11.70,11.70,99.90,901440,32,19931,-67
2020-05-03 08:01:20,11.80,11.80,11.80,99.90,901657,32,20088,-67
2020-05-03 08:01:51,11.90,11.90,11.90,99.90,901455,32,19970,-68
2020-05-03 08:02:22,12.00,12.00,12.00,99.90,901658,32,19927,-68
2020-05-03 08:02:52,12.10,12.10,12.10,99.90,901204,32,19938,-69
2020-05-03 08:03:23,12.00,12.00,12.00,99.90,901083,32,19987,-68
2020-05-03 08:03:54,12.00,12.00,12.00,99.90,901766,32,19942,-68
2020-05-03 08:04:24,12.00,12.00,12.00,99.90,901588,32,19973,-67
2020-05-03 08:04:55,12.00,12.00,12.00,99.90,901065,32,19942,-68
2020-05-03 08:05:26,12.00,12.00,12.00,99.90,901418,32,20482,-68
2020-05-03 08:05:56,12.10,12.10,12.10,99.90,897943,33,19978,-72
2020-05-03 08:06:27,12.20,12.20,12.20,99.90,901542,32,20359,-68
2020-05-03 08:06:58,12.20,12.20,12.20,99.90,901399,32,19950,-68
2020-05-03 08:07:28,12.30,12.30,12.30,99.90,901386,32,19995,-68
2020-05-03 08:07:59,12.30,12.30,12.30,99.90,901781,32,19970,-68
2020-05-03 08:08:30,12.30,12.30,12.30,99.90,901802,32,20541,-68
2020-05-03 08:09:01,12.20,12.20,12.20,99.90,901528,32,19943,-68
2020-05-03 08:09:31,12.20,12.20,12.20,99.90,901564,32,19973,-68
2020-05-03 08:10:02,12.10,12.10,12.10,99.90,901711,32,19995,-67
2020-05-03 08:10:33,12.10,12.10,12.10,99.90,901495,32,19944,-68
2020-05-03 08:11:03,12.20,12.20,12.20,99.90,901538,32,19972,-68
2020-05-03 08:11:34,12.20,12.20,12.20,99.90,901278,32,20003,-67
2020-05-03 08:12:05,12.20,12.20,12.20,99.90,901700,32,19939,-67
2020-05-03 08:12:35,12.20,12.20,12.20,99.90,901730,32,19950,-69
2020-05-03 08:13:06,12.20,12.20,12.20,99.90,901476,32,19954,-66
2020-05-03 08:13:37,12.20,12.20,12.20,99.90,901579,32,19977,-67
2020-05-03 08:14:07,12.30,12.30,12.30,99.90,901817,32,19973,-68
2020-05-03 08:14:38,12.20,12.20,12.20,99.90,901852,32,20021,-67
2020-05-03 08:15:09,12.20,12.20,12.20,99.90,901586,32,19949,-68
2020-05-03 08:15:39,12.30,12.30,12.30,99.90,901900,32,19942,-68
2020-05-03 08:16:10,12.50,12.50,12.50,99.90,901806,32,19970,-69
2020-05-03 08:16:41,12.50,12.50,12.50,99.90,901788,32,19962,-68
2020-05-03 08:17:11,12.60,12.60,12.60,99.90,901808,32,19931,-68
2020-05-03 08:17:42,12.60,12.60,12.60,99.90,901535,32,19958,-68
2020-05-03 08:18:13,12.60,12.60,12.60,99.90,901435,33,20276,-70
2020-05-03 08:18:44,12.70,12.70,12.70,99.90,900923,33,19949,-69
2020-05-03 08:19:15,12.70,12.70,12.70,99.90,901495,32,19939,-69
2020-05-03 08:19:45,12.60,12.60,12.60,99.90,898242,33,20331,-70
2020-05-03 08:20:16,12.60,12.60,12.60,99.90,898169,33,19935,-68
2020-05-03 08:20:47,12.50,12.50,12.50,99.90,898061,33,19963,-69
2020-05-03 08:21:17,12.60,12.60,12.60,99.90,898428,32,19946,-69
2020-05-03 08:21:48,12.70,12.70,12.70,99.90,901434,32,19985,-69
2020-05-03 08:22:19,12.80,12.80,12.80,99.90,901285,32,20010,-69
2020-05-03 08:22:49,13.00,13.00,13.00,99.90,904231,32,20058,-69
2020-05-03 08:23:20,13.00,13.00,13.00,99.90,904311,32,19939,-69
2020-05-03 08:23:51,13.00,13.00,13.00,99.90,900822,33,20324,-70
2020-05-03 08:24:21,12.80,12.80,12.80,99.90,901363,32,19964,-69
2020-05-03 08:24:52,12.60,12.60,12.60,99.90,901279,32,20343,-71
2020-05-03 08:25:23,12.60,12.60,12.60,99.90,898059,33,19935,-69
2020-05-03 08:25:53,12.50,12.50,12.50,99.90,901127,32,19939,-69
2020-05-03 08:26:24,12.60,12.60,12.60,99.90,897839,33,19947,-69
2020-05-03 08:26:55,12.70,12.70,12.70,99.90,898009,33,20002,-69
2020-05-03 08:27:25,12.70,12.70,12.70,99.90,901058,32,20269,-68
2020-05-03 08:27:56,12.70,12.70,12.70,99.90,901219,32,20010,-68
2020-05-03 08:28:27,12.80,12.80,12.80,99.90,901613,32,19961,-69
2020-05-03 08:28:57,12.80,12.80,12.80,99.90,901624,32,19946,-70
2020-05-03 08:29:28,12.70,12.70,12.70,99.90,901556,32,19950,-68
2020-05-03 08:29:59,12.70,12.70,12.70,99.90,901653,32,19958,-72
2020-05-03 08:30:29,12.90,12.90,12.90,99.90,901231,32,20046,-68
2020-05-03 08:31:00,13.00,13.00,13.00,99.90,901264,32,19958,-72
2020-05-03 08:31:31,12.70,12.70,12.70,99.90,901312,32,20006,-70
2020-05-03 08:32:01,12.50,12.50,12.50,99.90,901157,32,20359,-69
2020-05-03 08:32:32,12.40,12.40,12.40,99.90,901391,32,19954,-68
2020-05-03 08:33:03,12.40,12.40,12.40,99.90,900981,32,20344,-69
2020-05-03 08:33:33,12.50,12.50,12.50,99.90,901240,32,19990,-70
2020-05-03 08:34:04,12.40,12.40,12.40,99.90,901394,32,19976,-72
2020-05-03 08:34:35,12.40,12.40,12.40,99.90,901581,32,19935,-69
2020-05-03 08:35:09,12.50,12.50,12.50,99.90,900311,32,20058,-70
2020-05-03 08:35:39,12.50,12.50,12.50,99.90,900811,32,20061,-70
2020-05-03 08:36:10,12.70,12.70,12.70,99.90,897587,32,20083,-70
2020-05-03 08:36:41,12.80,12.80,12.80,99.90,900374,32,19957,-70
2020-05-03 08:37:17,12.90,12.90,12.90,99.90,901145,32,19986,-70
2020-05-03 08:37:50,12.90,12.90,12.90,99.90,901602,32,19942,-70
2020-05-03 08:38:20,13.10,13.10,13.10,99.90,901475,32,19999,-70
2020-05-03 08:38:51,13.30,13.30,13.30,99.90,901405,32,19946,-70
2020-05-03 08:39:22,13.20,13.20,13.20,99.90,904371,32,20300,-70
2020-05-03 08:39:53,13.40,13.40,13.40,99.90,904152,32,20324,-70
2020-05-03 08:40:23,13.50,13.50,13.50,99.90,904335,32,19935,-70
2020-05-03 08:40:54,13.70,13.70,13.70,99.90,904037,32,19990,-70
2020-05-03 08:41:25,13.80,13.80,13.80,99.90,904189,32,19939,-70
2020-05-03 08:41:55,13.80,13.80,13.80,99.90,904045,32,19990,-70
2020-05-03 08:42:26,13.80,13.80,13.80,99.90,904042,32,19934,-69
2020-05-03 08:42:57,13.80,13.80,13.80,99.90,903933,32,19998,-70
2020-05-03 08:43:27,13.80,13.80,13.80,99.90,901336,32,19935,-69
2020-05-03 08:43:58,13.70,13.70,13.70,99.90,901247,32,19934,-69
2020-05-03 08:44:29,13.60,13.60,13.60,99.90,901326,32,20338,-68
2020-05-03 08:44:59,13.50,13.50,13.50,99.90,901140,32,19931,-69
2020-05-03 08:45:30,13.70,13.70,13.70,99.90,901189,32,20082,-69
2020-05-03 08:46:01,13.80,13.80,13.80,99.90,901509,32,19943,-69
2020-05-03 08:46:31,13.90,13.90,13.90,99.90,901534,32,20011,-69
2020-05-03 08:47:02,14.10,14.10,14.10,99.90,898789,32,19942,-69
2020-05-03 08:47:33,14.00,14.00,14.00,99.90,898294,33,20265,-69
2020-05-03 08:48:22,13.90,13.90,13.90,99.90,898477,33,19950,-69
2020-05-03 08:48:53,13.90,13.90,13.90,99.90,897974,33,19961,-71
2020-05-03 08:49:23,13.90,13.90,13.90,99.90,901274,32,19950,-70
2020-05-03 08:49:54,13.80,13.80,13.80,99.90,901020,32,20363,-69
2020-05-03 08:50:25,13.90,13.90,13.90,99.90,900879,32,19970,-69
2020-05-03 08:50:55,13.90,13.90,13.90,99.90,900766,32,19943,-68
2020-05-03 08:51:26,14.00,14.00,14.00,99.90,900836,33,19946,-68
2020-05-03 08:51:57,14.00,14.00,14.00,99.90,901569,32,20013,-69
2020-05-03 08:52:27,14.00,14.00,14.00,99.90,901683,32,19945,-70
2020-05-03 08:52:58,14.00,14.00,14.00,99.90,901239,32,19954,-68
2020-05-03 08:53:29,13.40,13.40,13.40,99.90,901441,32,20010,-69
2020-05-03 08:53:59,13.30,13.30,13.30,99.90,901530,32,19976,-68
2020-05-03 08:54:30,13.30,13.30,13.30,99.90,901458,32,20009,-68
2020-05-03 08:55:01,13.30,13.30,13.30,99.90,901043,33,19957,-68
2020-05-03 08:55:31,13.40,13.40,13.40,99.90,901529,32,19998,-68
2020-05-03 08:56:02,13.40,13.40,13.40,99.90,901607,32,19998,-69
2020-05-03 08:56:33,13.30,13.30,13.30,99.90,901797,32,20006,-72
2020-05-03 08:57:04,13.30,13.30,13.30,99.90,901414,32,19986,-68
2020-05-03 08:57:34,13.30,13.30,13.30,99.90,901492,32,19977,-68
2020-05-03 08:58:05,13.10,13.10,13.10,99.90,898351,33,19958,-69
2020-05-03 08:58:36,13.10,13.10,13.10,99.90,898658,33,19928,-68
2020-05-03 08:59:06,13.20,13.20,13.20,99.90,901509,33,19950,-72
2020-05-03 08:59:37,13.40,13.40,13.40,99.90,901953,33,19961,-70
2020-05-03 09:00:08,13.50,13.50,13.50,99.90,902333,33,20368,-68
2020-05-03 09:00:38,13.40,13.40,13.40,99.90,902749,32,19979,-68
2020-05-03 09:01:09,13.60,13.60,13.60,99.90,903729,32,19963,-68
2020-05-03 09:01:40,13.70,13.70,13.70,99.90,902634,32,19957,-69
2020-05-03 09:02:10,13.80,13.80,13.80,99.90,903674,32,19958,-68
2020-05-03 09:02:41,13.90,13.90,13.90,99.90,903759,32,20196,-68
2020-05-03 09:03:12,13.90,13.90,13.90,99.90,901691,32,19965,-68
2020-05-03 09:03:43,14.00,14.00,14.00,99.90,902858,32,19980,-68
2020-05-03 09:04:13,13.90,13.90,13.90,99.90,900651,33,19954,-71
2020-05-03 09:05:05,13.80,13.80,13.80,99.90,896509,33,19935,-69
2020-05-03 09:05:45,13.80,13.80,13.80,99.90,899600,33,19998,-72
2020-05-03 09:06:15,13.70,13.70,13.70,99.90,902092,33,19943,-68
2020-05-03 09:06:46,13.80,13.80,13.80,99.90,904693,32,19934,-67
2020-05-03 09:07:35,13.90,13.90,13.90,99.90,904391,32,19953,-69
2020-05-03 09:08:06,14.00,14.00,14.00,99.90,904341,32,19983,-69
2020-05-03 09:09:00,13.90,13.90,13.90,99.90,904473,32,20277,-68
2020-05-03 09:09:47,13.80,13.80,13.80,99.90,904627,32,19960,-70
2020-05-03 09:10:37,13.70,13.70,13.70,99.90,904655,32,20289,-69
2020-05-03 09:11:20,13.60,13.60,13.60,99.90,904329,32,19995,-68
2020-05-03 09:11:57,13.40,13.40,13.40,99.90,904483,32,19949,-68
2020-05-03 09:12:42,13.40,13.40,13.40,99.90,904385,32,19939,-69
2020-05-03 09:13:14,13.40,13.40,13.40,99.90,903930,32,20328,-68
2020-05-03 09:13:46,13.40,13.40,13.40,99.90,904668,32,19949,-72
2020-05-03 09:14:17,13.50,13.50,13.50,99.90,904537,32,19949,-70
2020-05-03 09:14:47,13.50,13.50,13.50,99.90,904880,32,20264,-71
2020-05-03 09:15:18,13.60,13.60,13.60,99.90,904749,32,19987,-71
2020-05-03 09:15:49,13.70,13.70,13.70,99.90,904815,32,20329,-70
2020-05-03 09:16:19,13.70,13.70,13.70,99.90,904481,32,19950,-68
2020-05-03 09:16:50,13.70,13.70,13.70,99.90,904591,32,19965,-70
2020-05-03 09:17:21,13.60,13.60,13.60,99.90,904572,32,20259,-70
2020-05-03 09:17:51,13.60,13.60,13.60,99.90,904437,32,19988,-71
2020-05-03 09:18:22,13.70,13.70,13.70,99.90,904579,32,20009,-70
2020-05-03 09:18:53,13.70,13.70,13.70,99.90,904445,32,19957,-70
2020-05-03 09:19:23,13.70,13.70,13.70,99.90,904125,32,20346,-70
2020-05-03 09:19:54,13.60,13.60,13.60,99.90,904330,32,19953,-70
2020-05-03 09:20:25,13.60,13.60,13.60,99.90,904442,32,20432,-69
2020-05-03 09:20:55,13.80,13.80,13.80,99.90,904318,32,19953,-69
2020-05-03 09:21:26,13.80,13.80,13.80,99.90,904707,32,19939,-69
2020-05-03 09:21:57,13.90,13.90,13.90,99.90,904428,32,19939,-70
2020-05-03 09:22:28,14.00,14.00,14.00,99.90,901247,33,19949,-69
2020-05-03 09:23:01,14.00,14.00,14.00,99.90,900811,33,19954,-68
2020-05-03 09:23:32,14.10,14.10,14.10,99.90,901702,32,20020,-68
2020-05-03 09:24:02,14.00,14.00,14.00,99.90,904345,32,19938,-70
2020-05-03 09:24:33,13.90,13.90,13.90,99.90,904437,32,19973,-70
2020-05-03 09:25:04,13.80,13.80,13.80,99.90,901160,33,19988,-70
2020-05-03 09:25:37,13.80,13.80,13.80,99.90,901327,33,20231,-69
2020-05-03 09:26:08,13.80,13.80,13.80,99.90,901752,32,20033,-71
2020-05-03 09:26:39,13.90,13.90,13.90,99.90,901624,32,19972,-73
2020-05-03 09:27:10,13.90,13.90,13.90,99.90,904392,32,19984,-72
2020-05-03 09:27:43,13.90,13.90,13.90,99.90,904515,32,19981,-73
2020-05-03 09:28:14,13.80,13.80,13.80,99.90,901398,32,19943,-72
2020-05-03 09:28:44,14.00,14.00,14.00,99.90,904209,32,19947,-72
2020-05-03 09:29:15,14.00,14.00,14.00,99.90,904271,32,20001,-71
2020-05-03 09:29:46,14.20,14.20,14.20,99.90,904682,32,19930,-68
2020-05-03 09:30:17,14.30,14.30,14.30,99.90,905249,32,20572,-70
2020-05-03 09:30:47,14.40,14.40,14.40,99.90,905229,32,19943,-71
2020-05-03 09:31:18,14.50,14.50,14.50,99.90,902184,32,20598,-74
2020-05-03 09:31:49,14.40,14.40,14.40,99.90,903012,32,19935,-72
2020-05-03 09:32:20,14.40,14.40,14.40,99.90,901625,32,20014,-76
2020-05-03 09:32:50,14.50,14.50,14.50,99.90,901745,32,21553,-73
2020-05-03 09:33:21,14.60,14.60,14.60,99.90,900566,32,19955,-71
2020-05-03 09:33:52,14.50,14.50,14.50,99.90,904809,32,20373,-71
2020-05-03 09:34:22,14.60,14.60,14.60,99.90,903057,32,19938,-72
2020-05-03 09:34:53,14.70,14.70,14.70,99.90,902397,32,19974,-74
2020-05-03 09:35:24,14.70,14.70,14.70,99.90,903350,32,20297,-73
2020-05-03 09:35:55,14.60,14.60,14.60,99.90,904213,32,20018,-70
2020-05-03 09:36:25,14.60,14.60,14.60,99.90,904967,32,20017,-69
2020-05-03 09:36:56,14.50,14.50,14.50,99.90,904990,32,19990,-71
2020-05-03 09:37:27,14.50,14.50,14.50,99.90,904471,32,20041,-72
2020-05-03 09:37:58,14.40,14.40,14.40,99.90,902060,32,20284,-72
2020-05-03 09:38:28,14.40,14.40,14.40,99.90,904897,32,19996,-72
2020-05-03 09:38:59,14.50,14.50,14.50,99.90,904898,32,20019,-69
2020-05-03 09:39:30,14.50,14.50,14.50,99.90,901889,32,20245,-69
2020-05-03 09:40:00,14.40,14.40,14.40,99.90,905048,32,19950,-73
2020-05-03 09:40:31,14.30,14.30,14.30,99.90,898201,32,19951,-73
2020-05-03 09:41:02,14.20,14.20,14.20,99.90,898644,33,19936,-74
2020-05-03 09:41:33,14.10,14.10,14.10,99.90,898734,33,19945,-72
2020-05-03 09:42:03,14.10,14.10,14.10,99.90,899239,32,19985,-70
2020-05-03 09:42:34,14.10,14.10,14.10,99.90,904827,32,19935,-68
2020-05-03 09:43:05,14.00,14.00,14.00,99.90,904556,32,19994,-68
2020-05-03 09:43:35,14.00,14.00,14.00,99.90,904938,32,19943,-68
2020-05-03 09:44:06,14.00,14.00,14.00,99.90,905201,32,20040,-68
2020-05-03 09:44:37,13.80,13.80,13.80,99.90,905558,32,19943,-73
2020-05-03 09:45:08,13.70,13.70,13.70,99.90,905496,32,19970,-72
2020-05-03 09:45:38,13.60,13.60,13.60,99.90,904693,32,19934,-73
2020-05-03 09:46:09,13.40,13.40,13.40,99.90,905412,32,19942,-73
2020-05-03 09:46:40,13.40,13.40,13.40,99.90,902446,32,19947,-72
2020-05-03 09:47:10,13.50,13.50,13.50,99.90,904911,32,19953,-73
2020-05-03 09:47:41,13.50,13.50,13.50,99.90,904418,32,20065,-73
2020-05-03 09:48:12,13.50,13.50,13.50,99.90,904924,32,20442,-72
2020-05-03 09:48:43,13.50,13.50,13.50,99.90,908155,32,19930,-72
2020-05-03 09:49:13,13.50,13.50,13.50,99.90,901922,32,20292,-72
2020-05-03 09:49:44,13.50,13.50,13.50,99.90,901482,32,19973,-73
2020-05-03 09:50:15,13.50,13.50,13.50,99.90,901452,33,19945,-73
2020-05-03 09:50:45,13.70,13.70,13.70,99.90,904887,32,19943,-73
2020-05-03 09:51:16,13.80,13.80,13.80,99.90,910952,32,19994,-72
2020-05-03 09:51:47,14.10,14.10,14.10,99.90,907642,32,19941,-72
2020-05-03 09:52:17,14.20,14.20,14.20,99.30,901919,32,19931,-72
2020-05-03 09:52:48,14.40,14.40,14.40,99.80,901354,32,19998,-73
2020-05-03 09:53:19,14.40,14.40,14.40,99.90,898577,33,20631,-73
2020-05-03 09:53:49,14.50,14.50,14.50,98.00,899057,32,19950,-73
2020-05-03 09:54:20,14.60,14.60,14.60,97.80,901908,32,19939,-73
2020-05-03 09:54:51,14.80,14.80,14.80,97.20,901879,32,20596,-73
2020-05-03 09:55:22,14.70,14.70,14.70,96.10,901636,32,19985,-74
2020-05-03 09:55:53,14.60,14.60,14.60,96.50,901884,32,20038,-72
2020-05-03 09:56:23,14.70,14.70,14.70,97.00,901506,32,20018,-71
2020-05-03 09:56:54,14.70,14.70,14.70,97.20,901903,32,19954,-72
2020-05-03 09:57:25,14.80,14.80,14.80,97.20,904956,32,20329,-73
2020-05-03 09:57:55,14.70,14.70,14.70,97.50,905052,32,19950,-72
2020-05-03 09:58:26,14.80,14.80,14.80,97.60,905200,32,19946,-73
2020-05-03 09:58:57,15.10,15.10,15.10,97.60,905103,32,19986,-73
2020-05-03 09:59:27,15.20,15.20,15.20,97.00,904838,32,19943,-73
2020-05-03 09:59:58,15.20,15.20,15.20,97.50,905131,32,19938,-73
2020-05-03 10:00:29,15.30,15.30,15.30,97.40,905276,32,19976,-73
2020-05-03 10:00:59,15.50,15.50,15.50,96.80,905151,32,19946,-73
2020-05-03 10:01:30,15.60,15.60,15.60,96.10,905232,32,19958,-73
2020-05-03 10:02:01,15.80,15.80,15.80,96.30,905196,32,19942,-73
2020-05-03 10:02:31,16.00,16.00,16.00,96.50,905394,32,20004,-73
2020-05-03 10:03:02,16.00,16.00,16.00,95.30,904783,32,19983,-72
2020-05-03 10:03:33,16.10,16.10,16.10,95.70,904910,32,20295,-73
2020-05-03 10:04:03,16.10,16.10,16.10,95.40,905042,32,19970,-73
2020-05-03 10:04:34,16.10,16.10,16.10,94.90,905130,32,19960,-73
2020-05-03 10:05:05,16.30,16.30,16.30,94.60,905131,32,20354,-73
2020-05-03 10:05:36,16.30,16.30,16.30,94.30,905039,32,19946,-73
2020-05-03 10:06:06,16.40,16.40,16.40,94.00,905073,32,19951,-73
2020-05-03 10:06:37,16.50,16.50,16.50,93.30,905023,32,20005,-73
2020-05-03 10:07:08,16.30,16.30,16.30,93.40,905315,32,20308,-73
2020-05-03 10:07:38,16.30,16.30,16.30,93.20,905103,32,19934,-73
2020-05-03 10:08:09,16.30,16.30,16.30,93.40,901561,32,20478,-73
2020-05-03 10:08:40,16.30,16.30,16.30,94.00,901836,32,20046,-73
2020-05-03 10:09:11,16.10,16.10,16.10,93.90,901708,32,19943,-72
2020-05-03 10:09:41,16.10,16.10,16.10,93.40,898918,32,20402,-72
2020-05-03 10:10:12,16.10,16.10,16.10,93.60,901713,32,19950,-73
2020-05-03 10:10:43,16.00,16.00,16.00,94.60,901727,32,20301,-73
2020-05-03 10:11:13,16.00,16.00,16.00,95.50,901940,32,19953,-73
2020-05-03 10:11:44,15.90,15.90,15.90,94.80,904805,32,19953,-73
2020-05-03 10:12:15,15.80,15.80,15.80,95.40,901303,32,20444,-72
2020-05-03 10:12:46,15.70,15.70,15.70,94.60,901707,32,19954,-73
2020-05-03 10:13:16,15.60,15.60,15.60,95.00,904238,32,20354,-72
2020-05-03 10:13:47,15.60,15.60,15.60,95.60,904743,32,20028,-73
2020-05-03 10:14:18,15.50,15.50,15.50,93.00,905258,32,20336,-72
2020-05-03 10:14:48,15.40,15.40,15.40,92.20,905971,32,19935,-73
2020-05-03 10:15:19,15.50,15.50,15.50,91.80,904811,32,19950,-72
2020-05-03 10:15:50,15.60,15.60,15.60,92.10,904769,32,19935,-73
2020-05-03 10:16:20,15.50,15.50,15.50,91.70,904884,32,19954,-72
2020-05-03 10:16:51,15.00,15.00,15.00,92.30,904851,32,19939,-73
2020-05-03 10:17:22,15.00,15.00,15.00,92.70,904584,32,20339,-73
2020-05-03 10:17:52,14.90,14.90,14.90,93.10,904954,32,20015,-73
2020-05-03 10:18:23,14.80,14.80,14.80,93.60,904816,32,19962,-72
2020-05-03 10:18:54,14.80,14.80,14.80,94.00,901955,32,19951,-72
2020-05-03 10:19:25,14.80,14.80,14.80,94.60,901625,32,19935,-71
2020-05-03 10:19:55,14.70,14.70,14.70,94.60,901564,33,20305,-72
2020-05-03 10:20:26,14.60,14.60,14.60,94.90,901743,32,19943,-73
2020-05-03 10:20:57,14.40,14.40,14.40,95.00,898757,32,20314,-72
2020-05-03 10:21:27,14.40,14.40,14.40,95.50,898475,33,20325,-72
2020-05-03 10:21:58,14.20,14.20,14.20,96.30,901956,32,20019,-72
2020-05-03 10:22:29,14.20,14.20,14.20,96.00,898680,32,20335,-73
2020-05-03 10:22:59,14.00,14.00,14.00,96.00,896006,33,20008,-74
2020-05-03 10:23:30,13.90,13.90,13.90,95.70,898834,33,20343,-73
2020-05-03 10:24:01,13.90,13.90,13.90,96.20,899200,32,19942,-74
2020-05-03 10:24:32,13.90,13.90,13.90,96.40,902003,32,19943,-73
2020-05-03 10:25:02,14.00,14.00,14.00,96.50,901866,32,19943,-72
2020-05-03 10:25:33,14.00,14.00,14.00,96.80,901758,32,19935,-72
2020-05-03 10:26:04,14.20,14.20,14.20,96.90,898637,33,19958,-72
2020-05-03 10:26:34,14.40,14.40,14.40,97.00,898887,32,20022,-73
2020-05-03 10:27:05,14.40,14.40,14.40,97.10,901553,32,19927,-73
2020-05-03 10:27:36,14.40,14.40,14.40,97.20,901780,32,20411,-73
2020-05-03 10:28:06,14.40,14.40,14.40,96.60,904939,32,19990,-73
2020-05-03 10:28:37,14.40,14.40,14.40,96.60,908022,32,19930,-73
2020-05-03 10:29:08,14.40,14.40,14.40,97.20,907865,32,19946,-73
2020-05-03 10:29:38,14.40,14.40,14.40,97.10,904445,32,19931,-73
2020-05-03 10:30:09,14.40,14.40,14.40,97.30,904842,32,20642,-73
2020-05-03 10:30:40,14.50,14.50,14.50,97.50,901404,33,19943,-72
2020-05-03 10:31:10,14.50,14.50,14.50,97.50,902003,32,19939,-72
2020-05-03 10:31:41,14.60,14.60,14.60,97.80,904663,32,20006,-72
2020-05-03 10:32:12,14.70,14.70,14.70,97.40,905038,32,19954,-73
2020-05-03 10:32:43,14.60,14.60,14.60,97.40,907471,32,20021,-72
2020-05-03 10:33:13,14.70,14.70,14.70,96.80,907432,32,19942,-73
2020-05-03 10:33:44,14.70,14.70,14.70,96.80,904649,32,19943,-73
2020-05-03 10:34:15,14.60,14.60,14.60,97.00,904844,32,20290,-73
2020-05-03 10:34:47,14.70,14.70,14.70,96.80,901408,32,19953,-73
2020-05-03 10:35:18,14.70,14.70,14.70,96.40,901879,32,19974,-73
2020-05-03 10:35:49,14.70,14.70,14.70,96.40,898780,33,19947,-73
2020-05-03 10:36:20,14.80,14.80,14.80,96.40,899717,32,19958,-73
2020-05-03 10:36:50,14.80,14.80,14.80,96.50,902181,32,19954,-72
2020-05-03 10:37:21,14.90,14.90,14.90,96.20,902008,32,19939,-72
2020-05-03 10:37:52,15.00,15.00,15.00,95.70,904982,32,20337,-73
2020-05-03 10:38:22,15.00,15.00,15.00,95.60,905087,32,20001,-72
2020-05-03 10:38:53,15.00,15.00,15.00,95.80,904914,32,20267,-72
2020-05-03 10:39:24,15.10,15.10,15.10,95.50,905162,32,19942,-73
2020-05-03 10:39:54,15.30,15.30,15.30,95.50,905149,32,19942,-73
2020-05-03 10:40:25,15.40,15.40,15.40,93.60,898759,32,19931,-73
2020-05-03 10:40:56,15.50,15.50,15.50,93.60,901373,32,19958,-74
2020-05-03 10:41:26,15.80,15.80,15.80,93.80,901532,32,19946,-74
2020-05-03 10:41:57,15.90,15.90,15.90,92.10,901627,32,19938,-72
2020-05-03 10:42:28,16.00,16.00,16.00,92.30,904995,32,19943,-74
2020-05-03 10:42:58,16.00,16.00,16.00,91.80,904481,32,19958,-73
2020-05-03 10:43:29,16.00,16.00,16.00,91.50,904998,32,19938,-73
2020-05-03 10:44:00,16.00,16.00,16.00,91.50,904732,32,19965,-73
2020-05-03 10:44:30,15.90,15.90,15.90,91.80,905134,32,19954,-73
2020-05-03 10:45:01,16.00,16.00,16.00,92.40,904720,32,20315,-72
2020-05-03 10:45:32,15.80,15.80,15.80,92.40,901431,33,19994,-73
2020-05-03 10:46:02,15.80,15.80,15.80,91.90,898558,33,19989,-72
2020-05-03 10:46:33,15.80,15.80,15.80,92.00,898742,33,20276,-72
2020-05-03 10:47:04,15.70,15.70,15.70,92.20,902039,32,19969,-73
2020-05-03 10:47:35,15.60,15.60,15.60,92.30,901709,32,19953,-72
2020-05-03 10:48:06,15.50,15.50,15.50,92.80,904807,32,20003,-72
2020-05-03 10:48:36,15.60,15.60,15.60,92.40,904546,32,20037,-73
2020-05-03 10:49:07,15.60,15.60,15.60,93.40,898860,33,19974,-73
2020-05-03 10:49:38,15.60,15.60,15.60,91.80,896099,33,20019,-73
2020-05-03 10:50:08,15.60,15.60,15.60,90.80,895638,33,19954,-72
2020-05-03 10:50:39,15.50,15.50,15.50,90.80,895735,32,20021,-72
2020-05-03 10:51:10,15.50,15.50,15.50,90.60,902013,32,19947,-73
2020-05-03 10:51:41,15.50,15.50,15.50,91.00,904412,32,19938,-73
2020-05-03 10:52:11,15.50,15.50,15.50,90.70,898550,33,19963,-73
2020-05-03 10:52:42,15.50,15.50,15.50,90.60,898879,33,19946,-74
2020-05-03 10:53:13,15.60,15.60,15.60,90.40,898258,33,19985,-72
2020-05-03 10:53:43,15.60,15.60,15.60,90.30,898920,32,20241,-72
2020-05-03 10:54:14,15.60,15.60,15.60,90.60,901825,32,19947,-73
2020-05-03 10:54:45,15.60,15.60,15.60,91.10,904430,32,20259,-72
2020-05-03 10:55:18,15.40,15.40,15.40,91.30,905031,32,19977,-71
2020-05-03 10:55:49,15.30,15.30,15.30,91.40,899098,32,19946,-73
2020-05-03 10:56:20,15.30,15.30,15.30,91.40,902012,32,19957,-72
2020-05-03 10:56:51,15.20,15.20,15.20,91.50,901990,32,20316,-73
2020-05-03 10:57:21,15.20,15.20,15.20,92.40,899283,32,19935,-72
2020-05-03 10:57:54,15.40,15.40,15.40,92.50,904803,32,19973,-74
2020-05-03 10:58:25,15.50,15.50,15.50,92.00,901648,32,20344,-73
2020-05-03 10:58:56,15.60,15.60,15.60,92.30,901940,32,19962,-72
2020-05-03 10:59:29,15.70,15.70,15.70,92.20,898765,33,20332,-72
2020-05-03 11:00:03,15.70,15.70,15.70,91.70,899224,32,19939,-72
2020-05-03 11:00:34,15.80,15.80,15.80,91.10,901428,32,20322,-72
2020-05-03 11:01:05,15.80,15.80,15.80,90.40,902490,32,19935,-72
2020-05-03 11:01:35,15.80,15.80,15.80,90.30,904366,32,19945,-72
2020-05-03 11:02:06,15.80,15.80,15.80,90.50,904293,32,19973,-72
2020-05-03 11:02:37,15.70,15.70,15.70,90.00,901514,32,19930,-72
2020-05-03 11:03:08,15.80,15.80,15.80,91.20,897652,33,19939,-72
2020-05-03 11:03:38,15.60,15.60,15.60,91.90,898399,33,19958,-73
2020-05-03 11:04:09,15.60,15.60,15.60,90.90,898643,33,19927,-73
2020-05-03 11:04:40,15.60,15.60,15.60,90.70,898487,32,20003,-73
2020-05-03 11:05:10,15.60,15.60,15.60,90.80,901852,32,19955,-73
2020-05-03 11:05:41,15.60,15.60,15.60,90.40,901526,32,19931,-72
2020-05-03 11:06:12,15.70,15.70,15.70,90.60,901695,32,19947,-72
2020-05-03 11:06:42,15.40,15.40,15.40,90.70,901241,32,19990,-73
2020-05-03 11:07:13,15.50,15.50,15.50,91.10,902123,32,19942,-73
2020-05-03 11:07:44,15.40,15.40,15.40,91.50,904864,32,19939,-74
2020-05-03 11:08:15,15.50,15.50,15.50,91.80,901582,32,20007,-72
2020-05-03 11:08:45,15.40,15.40,15.40,92.20,901681,32,19938,-73
2020-05-03 11:09:20,15.50,15.50,15.50,92.60,901756,32,19954,-72
2020-05-03 11:09:51,15.70,15.70,15.70,93.00,898905,32,20313,-73
2020-05-03 11:10:22,15.70,15.70,15.70,91.60,901678,32,19943,-73
2020-05-03 11:10:53,15.80,15.80,15.80,91.00,901413,32,19943,-73
2020-05-03 11:11:23,15.90,15.90,15.90,90.50,921708,27,19995,-68
2020-05-03 11:11:54,16.10,16.10,16.10,90.30,904943,32,19938,-69
2020-05-03 11:12:25,16.10,16.10,16.10,90.40,901162,32,20340,-68
2020-05-03 11:12:55,16.10,16.10,16.10,89.40,897877,32,19991,-68
2020-05-03 11:13:26,16.30,16.30,16.30,90.10,901439,32,20329,-69
2020-05-03 11:13:57,16.50,16.50,16.50,90.30,901622,32,20104,-67
2020-05-03 11:14:27,16.70,16.70,16.70,89.30,904890,32,19939,-68
2020-05-03 11:14:58,17.00,17.00,17.00,87.70,904701,32,19989,-68
2020-05-03 11:15:29,17.00,17.00,17.00,84.90,904999,32,19943,-67
2020-05-03 11:16:00,16.90,16.90,16.90,84.10,905108,32,19953,-67
2020-05-03 11:16:30,16.90,16.90,16.90,86.10,904683,32,19947,-68
2020-05-03 11:17:01,16.90,16.90,16.90,84.40,904251,32,20320,-68
2020-05-03 11:17:32,16.90,16.90,16.90,84.10,901403,32,19950,-67
2020-05-03 11:18:02,16.80,16.80,16.80,83.70,901673,32,19955,-68
2020-05-03 11:18:33,16.90,16.90,16.90,83.10,901527,32,19931,-68
2020-05-03 11:19:04,17.00,17.00,17.00,81.30,901734,32,19943,-68
2020-05-03 11:19:35,17.00,17.00,17.00,81.30,901398,32,19978,-68
2020-05-03 11:20:05,17.20,17.20,17.20,80.60,901698,32,19938,-67
2020-05-03 11:20:36,17.00,17.00,17.00,81.80,901385,32,19938,-68
2020-05-03 11:21:07,17.00,17.00,17.00,83.50,901486,32,19946,-69
2020-05-03 11:21:38,17.30,17.30,17.30,80.60,904521,32,19958,-68
2020-05-03 11:22:09,17.20,17.20,17.20,79.60,901800,32,20293,-68
2020-05-03 11:22:39,17.10,17.10,17.10,80.50,904613,32,19935,-68
2020-05-03 11:23:10,17.20,17.20,17.20,80.50,901210,32,19950,-68
2020-05-03 11:23:41,17.40,17.40,17.40,81.80,898439,32,20308,-69
2020-05-03 11:24:11,17.30,17.30,17.30,82.10,901544,32,19948,-69
2020-05-03 11:24:42,17.30,17.30,17.30,81.50,901589,32,19943,-69
2020-05-03 11:25:13,17.40,17.40,17.40,81.40,904735,32,19957,-66
2020-05-03 11:25:43,17.40,17.40,17.40,82.00,904372,32,19994,-69
2020-05-03 11:26:14,17.60,17.60,17.60,80.80,898465,33,20333,-70
2020-05-03 11:26:45,17.60,17.60,17.60,81.50,898405,33,19999,-69
2020-05-03 11:27:15,17.60,17.60,17.60,81.40,898721,32,19998,-68
2020-05-03 11:27:46,17.60,17.60,17.60,79.80,901637,32,20000,-68
2020-05-03 11:28:17,17.50,17.50,17.50,79.50,907556,32,19930,-69
2020-05-03 11:28:47,17.60,17.60,17.60,79.70,904907,32,19992,-68
2020-05-03 11:29:18,17.50,17.50,17.50,79.90,904525,32,19962,-68
2020-05-03 11:29:49,17.70,17.70,17.70,79.10,904479,32,20303,-68
2020-05-03 11:30:20,17.80,17.80,17.80,79.30,901345,32,19942,-68
2020-05-03 11:30:50,17.90,17.90,17.90,79.60,901606,32,19947,-67
2020-05-03 11:31:21,18.00,18.00,18.00,80.70,898293,33,19931,-67
2020-05-03 11:31:52,17.90,17.90,17.90,81.00,895520,33,19940,-67
2020-05-03 11:32:35,17.90,17.90,17.90,78.60,898393,33,20015,-68
2020-05-03 11:33:05,17.70,17.70,17.70,78.30,897814,32,19932,-69
2020-05-03 11:33:36,17.60,17.60,17.60,77.50,903031,32,20311,-69
2020-05-03 11:34:07,17.30,17.30,17.30,76.00,901765,32,19957,-68
2020-05-03 11:34:38,16.90,16.90,16.90,77.20,903000,32,19946,-68
2020-05-03 11:35:09,16.60,16.60,16.60,77.30,904545,32,19942,-68
2020-05-03 11:35:40,16.60,16.60,16.60,77.60,905054,32,19969,-67
2020-05-03 11:36:11,16.60,16.60,16.60,77.90,905217,32,20335,-68
2020-05-03 11:36:41,16.60,16.60,16.60,78.80,905078,32,19935,-67
2020-05-03 11:37:12,16.50,16.50,16.50,78.80,905273,32,19994,-68
2020-05-03 11:37:43,16.40,16.40,16.40,77.40,905305,32,19935,-68
2020-05-03 11:38:14,16.40,16.40,16.40,79.40,904305,32,19956,-68
2020-05-03 11:38:44,16.50,16.50,16.50,78.20,904682,32,19996,-68
2020-05-03 11:39:22,16.70,16.70,16.70,78.70,904536,32,19977,-68
2020-05-03 11:39:52,16.60,16.60,16.60,78.50,904617,32,19988,-67
2020-05-03 11:40:23,16.50,16.50,16.50,78.00,904594,32,19939,-67
2020-05-03 11:40:54,16.50,16.50,16.50,76.60,904435,32,19945,-67
2020-05-03 11:41:24,16.30,16.30,16.30,76.90,904457,32,20005,-68
2020-05-03 11:41:55,16.30,16.30,16.30,76.90,904887,32,20371,-68
2020-05-03 11:42:26,16.20,16.20,16.20,76.90,904866,32,19927,-68
2020-05-03 11:42:56,16.20,16.20,16.20,76.50,904435,32,19981,-68
2020-05-03 11:43:27,16.40,16.40,16.40,76.80,904694,32,19990,-67
2020-05-03 11:43:58,16.50,16.50,16.50,77.30,904327,32,19935,-67
2020-05-03 11:44:28,16.40,16.40,16.40,78.10,904456,32,19977,-68
2020-05-03 11:44:59,16.50,16.50,16.50,78.10,904547,32,19976,-67
2020-05-03 11:45:30,16.70,16.70,16.70,77.30,904546,32,19938,-67
2020-05-03 11:46:00,16.70,16.70,16.70,76.80,904895,32,19942,-68
2020-05-03 11:46:31,16.70,16.70,16.70,77.20,904715,32,19938,-67
2020-05-03 11:47:02,16.70,16.70,16.70,75.80,904881,32,19981,-68
2020-05-03 11:47:33,16.70,16.70,16.70,77.50,901234,32,19943,-68
2020-05-03 11:48:04,16.80,16.80,16.80,77.50,898047,33,19977,-67
2020-05-03 11:48:34,16.80,16.80,16.80,76.70,898303,33,20300,-68
2020-05-03 11:49:05,16.50,16.50,16.50,76.20,898756,32,19942,-67
2020-05-03 11:49:36,16.60,16.60,16.60,77.50,904480,32,19985,-68
2020-05-03 11:50:06,16.70,16.70,16.70,78.70,904872,32,19939,-68
2020-05-03 11:50:37,16.90,16.90,16.90,78.20,904652,32,20075,-67
2020-05-03 11:51:08,16.80,16.80,16.80,75.50,904803,32,19931,-67
2020-05-03 11:51:38,16.60,16.60,16.60,75.50,904728,32,20083,-68
2020-05-03 11:52:09,16.50,16.50,16.50,74.90,904630,32,19934,-67
2020-05-03 11:52:40,16.40,16.40,16.40,77.50,904478,32,19983,-67
2020-05-03 11:53:11,16.30,16.30,16.30,76.70,903728,32,19939,-67
2020-05-03 11:53:41,16.20,16.20,16.20,75.60,904530,32,20293,-67
2020-05-03 11:54:12,16.20,16.20,16.20,76.10,907579,32,19945,-67
2020-05-03 11:54:43,16.10,16.10,16.10,75.10,904692,32,19943,-71
2020-05-03 11:55:13,15.90,15.90,15.90,76.90,904727,32,19969,-67
2020-05-03 11:55:44,16.00,16.00,16.00,76.70,904631,32,19978,-67
2020-05-03 11:56:15,16.10,16.10,16.10,77.40,904648,32,19949,-69
2020-05-03 11:56:46,16.30,16.30,16.30,78.20,904714,32,19945,-69
2020-05-03 11:57:16,16.30,16.30,16.30,80.30,904658,32,20372,-70
2020-05-03 11:57:47,16.50,16.50,16.50,83.20,904569,32,19972,-69
2020-05-03 11:58:18,16.60,16.60,16.60,79.30,904728,32,20308,-67
2020-05-03 11:58:48,16.70,16.70,16.70,81.00,904729,32,19954,-69
2020-05-03 11:59:19,16.80,16.80,16.80,78.30,904755,32,19990,-68
2020-05-03 11:59:50,16.90,16.90,16.90,78.80,904523,32,19948,-68
2020-05-03 12:00:20,17.00,17.00,17.00,77.20,904727,32,19943,-69
2020-05-03 12:00:51,17.00,17.00,17.00,76.40,904769,32,19949,-68
2020-05-03 12:01:22,17.10,17.10,17.10,73.80,904310,32,20273,-68
2020-05-03 12:01:53,17.10,17.10,17.10,75.10,904467,32,20006,-69
2020-05-03 12:02:23,17.20,17.20,17.20,76.10,904327,32,20295,-69
2020-05-03 12:02:54,17.20,17.20,17.20,74.70,903957,32,19939,-68
2020-05-03 12:03:25,17.20,17.20,17.20,71.70,904382,32,20085,-68
2020-05-03 12:03:55,17.20,17.20,17.20,70.50,904483,32,20312,-69
2020-05-03 12:04:26,17.30,17.30,17.30,70.90,904760,32,19998,-68
2020-05-03 12:04:57,17.30,17.30,17.30,70.80,904402,32,20325,-69
2020-05-03 12:05:27,17.40,17.40,17.40,68.60,904345,32,19989,-68
2020-05-03 12:05:58,17.50,17.50,17.50,66.20,904435,32,20260,-68
2020-05-03 12:06:29,17.50,17.50,17.50,63.40,904544,32,20000,-69
2020-05-03 12:06:59,17.30,17.30,17.30,60.50,904711,32,20279,-68
2020-05-03 12:07:30,17.20,17.20,17.20,60.20,904686,32,19945,-68
2020-05-03 12:08:01,17.10,17.10,17.10,60.10,904736,32,20001,-69
2020-05-03 12:08:31,17.10,17.10,17.10,61.00,904802,32,19934,-68
2020-05-03 12:09:03,17.10,17.10,17.10,61.90,904375,32,19954,-68
2020-05-03 12:09:33,17.10,17.10,17.10,62.50,904631,32,19981,-69
2020-05-03 12:10:04,17.10,17.10,17.10,62.70,904407,32,19935,-68
2020-05-03 12:10:35,17.20,17.20,17.20,62.80,904505,32,19939,-69
2020-05-03 12:11:06,17.20,17.20,17.20,63.00,904417,32,19961,-68
2020-05-03 12:11:37,16.80,16.80,16.80,62.40,904329,32,20265,-69
2020-05-03 12:12:07,16.80,16.80,16.80,63.90,901377,32,19930,-68
2020-05-03 12:12:38,16.90,16.90,16.90,64.10,901456,32,19982,-68
2020-05-03 12:13:09,16.80,16.80,16.80,64.60,901077,32,19943,-70
2020-05-03 12:13:39,17.00,17.00,17.00,65.90,904338,32,19943,-68
2020-05-03 12:14:10,17.10,17.10,17.10,64.40,904669,32,19986,-68
2020-05-03 12:14:41,17.10,17.10,17.10,64.40,904659,32,20284,-68
2020-05-03 12:15:12,17.10,17.10,17.10,65.50,904617,32,19957,-68
2020-05-03 12:15:42,17.20,17.20,17.20,65.50,904327,32,19930,-68
2020-05-03 12:16:13,17.30,17.30,17.30,61.70,904456,32,19939,-69
2020-05-03 12:16:44,17.10,17.10,17.10,62.00,904360,32,20288,-67
2020-05-03 12:17:14,16.90,16.90,16.90,62.40,904351,32,19993,-68
2020-05-03 12:17:45,16.60,16.60,16.60,63.00,904358,32,19955,-68
2020-05-03 12:18:16,16.60,16.60,16.60,63.40,901292,32,20398,-68
2020-05-03 12:18:46,16.70,16.70,16.70,62.70,901446,32,20277,-68
2020-05-03 12:19:17,16.60,16.60,16.60,62.30,901284,32,19943,-68
2020-05-03 12:19:48,16.30,16.30,16.30,62.90,901313,32,19931,-68
2020-05-03 12:20:18,16.10,16.10,16.10,63.90,904137,32,20344,-67
2020-05-03 12:20:49,15.90,15.90,15.90,64.90,901506,32,19944,-69
2020-05-03 12:21:20,15.80,15.80,15.80,65.10,900748,33,20396,-67
2020-05-03 12:21:51,16.00,16.00,16.00,65.50,900923,32,20333,-69
2020-05-03 12:22:21,15.90,15.90,15.90,66.70,901424,32,19943,-68
2020-05-03 12:22:52,16.00,16.00,16.00,66.60,904055,32,19938,-68
2020-05-03 12:23:23,16.00,16.00,16.00,66.40,904684,32,20029,-68
2020-05-03 12:23:53,16.00,16.00,16.00,65.60,904740,32,19953,-68
2020-05-03 12:24:26,15.90,15.90,15.90,65.20,904785,32,20248,-68
2020-05-03 12:24:57,15.80,15.80,15.80,66.50,904656,32,20336,-69
2020-05-03 12:25:28,15.90,15.90,15.90,65.30,904358,32,19961,-68
2020-05-03 12:25:58,16.00,16.00,16.00,65.90,904409,32,19930,-68
2020-05-03 12:26:29,16.10,16.10,16.10,66.20,904029,32,19983,-67
2020-05-03 12:27:00,16.10,16.10,16.10,66.70,904126,32,19935,-67
2020-05-03 12:27:30,16.20,16.20,16.20,66.60,904589,32,19946,-67
2020-05-03 12:28:01,16.30,16.30,16.30,65.60,904701,32,20038,-67
2020-05-03 12:28:32,16.40,16.40,16.40,65.60,904680,32,19931,-67
2020-05-03 12:29:02,16.50,16.50,16.50,65.30,904681,32,19934,-67
2020-05-03 12:29:33,16.60,16.60,16.60,64.60,904597,32,19950,-68
2020-05-03 12:30:04,16.70,16.70,16.70,64.30,904673,32,19981,-67
2020-05-03 12:30:35,16.50,16.50,16.50,64.30,904139,32,19961,-67
2020-05-03 12:31:05,16.50,16.50,16.50,65.80,904638,32,20312,-68
2020-05-03 12:31:36,16.60,16.60,16.60,65.40,904602,32,19934,-68
2020-05-03 12:32:07,16.60,16.60,16.60,65.80,904419,32,19939,-68
2020-05-03 12:32:37,16.50,16.50,16.50,66.50,904347,32,20311,-68
2020-05-03 12:33:08,16.70,16.70,16.70,66.60,904101,32,19935,-67
2020-05-03 12:33:39,16.70,16.70,16.70,66.70,904253,32,19943,-69
2020-05-03 12:34:09,16.80,16.80,16.80,66.90,904414,32,20343,-69
2020-05-03 12:34:40,16.90,16.90,16.90,66.30,904369,32,19930,-68
2020-05-03 12:35:11,16.80,16.80,16.80,65.70,904371,32,19943,-68
2020-05-03 12:35:41,16.80,16.80,16.80,66.50,904365,32,19938,-67
2020-05-03 12:36:12,17.00,17.00,17.00,67.50,904451,32,19977,-69
2020-05-03 12:36:43,17.00,17.00,17.00,66.70,904345,32,19957,-67
2020-05-03 12:37:13,17.00,17.00,17.00,65.00,904636,32,19973,-68
2020-05-03 12:37:44,17.10,17.10,17.10,65.00,904569,32,19934,-69
2020-05-03 12:38:15,17.10,17.10,17.10,63.90,904091,32,19938,-70
2020-05-03 12:38:46,17.40,17.40,17.40,64.90,904354,32,19951,-69
2020-05-03 12:39:16,17.60,17.60,17.60,64.40,904416,32,19935,-68
2020-05-03 12:39:47,17.60,17.60,17.60,62.60,901152,32,20270,-68
2020-05-03 12:40:18,17.70,17.70,17.70,62.00,900945,32,19945,-68
2020-05-03 12:40:48,17.90,17.90,17.90,62.00,900988,32,19934,-68
2020-05-03 12:41:19,18.00,18.00,18.00,61.60,901342,32,20026,-69
2020-05-03 12:41:50,18.30,18.30,18.30,61.10,904638,32,19934,-68
2020-05-03 12:42:20,18.50,18.50,18.50,61.60,904319,32,20319,-67
2020-05-03 12:42:51,18.60,18.60,18.60,62.10,904183,32,19957,-68
2020-05-03 12:43:22,18.70,18.70,18.70,60.70,904639,32,20282,-68
2020-05-03 12:43:52,18.80,18.80,18.80,61.50,904138,32,19969,-68
2020-05-03 12:44:23,18.80,18.80,18.80,60.70,901139,32,20331,-68
2020-05-03 12:44:54,18.80,18.80,18.80,59.60,901203,32,20003,-68
2020-05-03 12:45:24,18.90,18.90,18.90,60.30,901336,32,20557,-68
2020-05-03 12:45:55,19.10,19.10,19.10,60.80,898363,32,19949,-68
2020-05-03 12:46:26,19.10,19.10,19.10,60.30,901288,32,19973,-67
2020-05-03 12:46:56,19.30,19.30,19.30,59.10,901195,32,19946,-68
2020-05-03 12:47:27,19.30,19.30,19.30,58.70,898233,32,19978,-69
2020-05-03 12:47:58,19.30,19.30,19.30,59.10,898265,32,19947,-68
2020-05-03 12:48:29,19.30,19.30,19.30,60.00,901204,32,19943,-67
2020-05-03 12:48:59,19.30,19.30,19.30,59.90,901393,32,19939,-67
2020-05-03 12:49:30,19.40,19.40,19.40,59.80,901378,32,20314,-67
2020-05-03 12:50:01,19.10,19.10,19.10,58.90,904058,32,19935,-68
2020-05-03 12:50:31,19.00,19.00,19.00,59.20,904250,32,19954,-69
2020-05-03 12:51:02,18.80,18.80,18.80,59.00,904296,32,19930,-69
2020-05-03 12:51:59,18.70,18.70,18.70,59.10,904360,32,19957,-68
2020-05-03 12:52:50,18.70,18.70,18.70,58.60,903711,32,19961,-68
2020-05-03 12:53:20,18.50,18.50,18.50,59.80,904243,32,19969,-68
2020-05-03 12:53:51,18.50,18.50,18.50,57.40,901382,32,19968,-69
2020-05-03 12:54:36,18.60,18.60,18.60,58.50,903565,32,19946,-68
2020-05-03 12:55:08,18.70,18.70,18.70,58.20,904196,32,20409,-68
2020-05-03 12:55:43,18.70,18.70,18.70,58.60,904282,32,20324,-69
2020-05-03 12:56:30,18.80,18.80,18.80,59.20,901418,32,20309,-69
2020-05-03 12:57:01,18.80,18.80,18.80,58.50,904367,32,19939,-68
2020-05-03 12:57:32,18.80,18.80,18.80,57.20,904340,32,19982,-67
2020-05-03 12:58:03,18.80,18.80,18.80,57.40,903395,32,19984,-69
2020-05-03 12:58:34,18.90,18.90,18.90,57.60,904356,32,19994,-68
2020-05-03 12:59:04,18.90,18.90,18.90,58.10,901326,32,19986,-67
2020-05-03 12:59:35,18.60,18.60,18.60,58.40,901404,32,20272,-68
2020-05-03 13:00:06,18.50,18.50,18.50,58.90,901221,32,19946,-67
2020-05-03 13:00:36,18.30,18.30,18.30,59.80,901250,33,20295,-67
2020-05-03 13:01:07,18.30,18.30,18.30,60.30,901343,33,20004,-69
2020-05-03 13:01:38,18.50,18.50,18.50,60.70,901299,32,19946,-68
2020-05-03 13:02:08,18.40,18.40,18.40,59.50,901180,33,19950,-67
2020-05-03 13:02:39,18.30,18.30,18.30,60.10,901270,33,20340,-68
2020-05-03 13:03:10,18.50,18.50,18.50,60.20,901020,32,19931,-68
2020-05-03 13:03:40,18.50,18.50,18.50,59.80,904220,32,20395,-68
2020-05-03 13:04:11,18.30,18.30,18.30,60.00,907772,32,19976,-69
2020-05-03 13:04:42,18.20,18.20,18.20,60.50,908315,32,20379,-68
2020-05-03 13:05:13,18.30,18.30,18.30,61.50,905597,32,19938,-68
2020-05-03 13:05:43,18.20,18.20,18.20,60.80,905273,32,19938,-69
2020-05-03 13:06:14,18.20,18.20,18.20,59.80,902398,32,19939,-69
2020-05-03 13:06:45,18.00,18.00,18.00,59.80,899253,33,19970,-68
2020-05-03 13:07:15,18.00,18.00,18.00,60.60,899180,33,20339,-68
2020-05-03 13:07:46,17.90,17.90,17.90,60.90,896264,32,20356,-68
2020-05-03 13:08:17,17.80,17.80,17.80,61.00,902402,32,19956,-67
2020-05-03 13:08:48,17.60,17.60,17.60,60.50,901816,33,20374,-67
2020-05-03 13:09:19,17.60,17.60,17.60,61.50,896260,33,20026,-68
2020-05-03 13:09:50,17.40,17.40,17.40,61.60,899084,33,19991,-67
2020-05-03 13:10:22,17.40,17.40,17.40,61.30,895916,33,19983,-67
2020-05-03 13:10:53,17.40,17.40,17.40,60.90,896842,32,20436,-68
2020-05-03 13:11:24,17.00,17.00,17.00,60.90,901948,32,19943,-68
2020-05-03 13:11:54,16.90,16.90,16.90,61.60,902437,32,19935,-67
2020-05-03 13:12:25,17.00,17.00,17.00,62.40,905147,32,19973,-68
2020-05-03 13:12:56,17.10,17.10,17.10,63.00,905078,32,19956,-69
2020-05-03 13:13:29,17.20,17.20,17.20,63.70,905065,32,19969,-67
2020-05-03 13:13:59,17.30,17.30,17.30,64.40,905196,32,19995,-68
2020-05-03 13:14:30,17.50,17.50,17.50,64.80,905228,32,20296,-67
2020-05-03 13:15:01,17.60,17.60,17.60,63.10,902409,32,19935,-69
2020-05-03 13:15:32,17.90,17.90,17.90,63.20,901816,32,19931,-67
2020-05-03 13:16:03,17.90,17.90,17.90,62.90,898774,33,19940,-67
2020-05-03 13:16:33,17.90,17.90,17.90,61.60,892900,33,19995,-69
2020-05-03 13:17:04,18.00,18.00,18.00,60.20,896136,33,19983,-69
2020-05-03 13:17:35,18.10,18.10,18.10,60.80,898876,32,19943,-69
2020-05-03 13:18:05,18.10,18.10,18.10,62.30,901926,32,19956,-67
2020-05-03 13:18:36,18.10,18.10,18.10,61.30,905078,32,19945,-67
2020-05-03 13:19:07,18.10,18.10,18.10,61.50,903660,32,20002,-67
2020-05-03 13:19:37,18.10,18.10,18.10,60.60,902297,32,19951,-67
2020-05-03 13:20:08,18.10,18.10,18.10,61.50,902246,32,19982,-67
2020-05-03 13:20:39,18.20,18.20,18.20,60.40,902224,32,20007,-65
2020-05-03 13:21:10,18.20,18.20,18.20,60.00,902237,32,19954,-69
2020-05-03 13:21:41,18.40,18.40,18.40,59.60,902089,32,19984,-64
2020-05-03 13:22:12,18.60,18.60,18.60,59.30,902222,32,19947,-65
2020-05-03 13:22:43,18.80,18.80,18.80,61.50,902254,32,20549,-65
2020-05-03 13:23:14,19.00,19.00,19.00,61.70,901955,32,19977,-63
2020-05-03 13:23:44,19.10,19.10,19.10,61.10,902235,32,20234,-64
2020-05-03 13:24:15,19.10,19.10,19.10,60.60,902351,32,20021,-65
2020-05-03 13:24:46,19.10,19.10,19.10,57.50,901817,32,19943,-66
2020-05-03 13:25:16,19.30,19.30,19.30,56.80,898903,33,19987,-65
2020-05-03 13:25:47,19.50,19.50,19.50,58.20,898883,33,20380,-65
2020-05-03 13:26:18,19.40,19.40,19.40,57.00,899186,32,20063,-64
2020-05-03 13:26:48,19.50,19.50,19.50,56.00,902125,32,19976,-64
2020-05-03 13:27:19,19.40,19.40,19.40,56.10,905288,32,20005,-64
2020-05-03 13:27:50,19.30,19.30,19.30,56.90,905205,32,19984,-64
2020-05-03 13:28:21,19.40,19.40,19.40,57.50,905216,32,19994,-65
2020-05-03 13:28:51,19.50,19.50,19.50,57.60,905006,32,20000,-64
2020-05-03 13:29:22,19.80,19.80,19.80,57.80,902380,32,20342,-64
2020-05-03 13:29:53,19.70,19.70,19.70,56.70,902379,32,19973,-64
2020-05-03 13:30:23,19.70,19.70,19.70,55.50,902529,32,19954,-61
2020-05-03 13:30:54,20.00,20.00,20.00,54.80,902384,32,19936,-63
2020-05-03 13:31:25,19.80,19.80,19.80,55.00,902356,32,20322,-61
2020-05-03 13:31:56,19.70,19.70,19.70,55.60,902566,32,19961,-62
2020-05-03 13:32:26,19.70,19.70,19.70,56.40,902227,32,19997,-64
2020-05-03 13:32:57,19.20,19.20,19.20,57.70,901324,32,19939,-62
2020-05-03 13:33:28,19.30,19.30,19.30,56.90,901970,32,19996,-63
2020-05-03 13:33:59,19.30,19.30,19.30,56.30,899046,33,19973,-62
2020-05-03 13:34:30,19.50,19.50,19.50,57.80,896156,33,20366,-62
2020-05-03 13:35:00,19.60,19.60,19.60,57.30,895877,33,20487,-65
2020-05-03 13:35:31,19.80,19.80,19.80,57.20,896127,33,19966,-64
2020-05-03 13:36:02,19.90,19.90,19.90,55.80,899229,32,19947,-63
2020-05-03 13:36:32,20.00,20.00,20.00,56.20,901961,32,19938,-65
2020-05-03 13:37:03,20.00,20.00,20.00,54.20,902340,32,20014,-65
2020-05-03 13:37:34,19.60,19.60,19.60,54.60,902107,32,20021,-64
2020-05-03 13:38:05,19.50,19.50,19.50,55.30,901839,32,19934,-64
2020-05-03 13:38:35,19.30,19.30,19.30,55.70,899047,33,20342,-65
2020-05-03 13:39:06,19.10,19.10,19.10,56.70,899095,32,19957,-65
2020-05-03 13:39:37,19.10,19.10,19.10,56.60,902154,32,19930,-64
2020-05-03 13:40:08,19.20,19.20,19.20,56.90,901808,32,20293,-66
2020-05-03 13:40:38,19.20,19.20,19.20,57.00,902006,32,19935,-64
2020-05-03 13:41:19,18.90,18.90,18.90,57.90,902030,32,20339,-63
2020-05-03 13:42:16,19.20,19.20,19.20,58.20,902141,32,19981,-64
2020-05-03 13:43:07,19.20,19.20,19.20,56.80,907855,32,20020,-64
2020-05-03 13:43:47,19.10,19.10,19.10,57.00,899296,32,19943,-64
2020-05-03 13:44:31,19.20,19.20,19.20,56.80,895859,33,19978,-65
2020-05-03 13:45:09,18.90,18.90,18.90,57.30,902173,32,19947,-64
2020-05-03 13:45:58,18.70,18.70,18.70,57.30,898839,33,19978,-66
2020-05-03 13:46:29,18.60,18.60,18.60,56.30,902165,32,19943,-64
2020-05-03 13:46:59,18.40,18.40,18.40,56.00,902220,32,20296,-64
2020-05-03 13:47:31,18.30,18.30,18.30,56.50,901629,32,20237,-64
2020-05-03 13:48:02,18.20,18.20,18.20,56.80,902031,32,20022,-63
2020-05-03 13:48:33,18.10,18.10,18.10,57.70,902250,32,20344,-67
2020-05-03 13:49:04,17.90,17.90,17.90,58.60,902177,32,19967,-64
2020-05-03 13:49:53,17.90,17.90,17.90,58.60,902382,32,20341,-66
2020-05-03 13:50:43,17.90,17.90,17.90,57.50,902265,32,19981,-65
2020-05-03 13:51:32,17.80,17.80,17.80,58.00,902268,32,20238,-64
2020-05-03 13:52:21,17.80,17.80,17.80,58.70,902101,32,19939,-63
2020-05-03 13:53:24,17.80,17.80,17.80,58.10,901781,32,19943,-63
2020-05-03 13:53:57,17.80,17.80,17.80,58.00,914292,32,20018,-65
2020-05-03 13:54:30,18.00,18.00,18.00,58.00,914213,32,19941,-64
2020-05-03 13:55:13,18.00,18.00,18.00,59.30,907426,32,20003,-64
2020-05-03 13:55:44,18.20,18.20,18.20,59.50,902276,32,19951,-67
2020-05-03 13:56:14,18.60,18.60,18.60,58.30,902269,32,20312,-64
2020-05-03 13:56:45,18.80,18.80,18.80,58.70,902336,32,19934,-64
2020-05-03 13:57:16,18.80,18.80,18.80,57.80,902203,32,20410,-65
2020-05-03 13:57:46,18.80,18.80,18.80,57.00,902243,32,20214,-64
2020-05-03 13:58:17,18.80,18.80,18.80,57.20,902322,32,19953,-65
2020-05-03 13:58:48,18.80,18.80,18.80,56.80,898856,32,19939,-64
2020-05-03 13:59:19,19.00,19.00,19.00,56.60,898914,33,19943,-64
2020-05-03 13:59:49,19.00,19.00,19.00,56.60,898858,33,20286,-65
2020-05-03 14:00:20,19.00,19.00,19.00,56.60,899141,32,20312,-65
2020-05-03 14:00:51,19.20,19.20,19.20,56.50,902323,32,19939,-64
2020-05-03 14:01:21,19.20,19.20,19.20,55.40,901386,32,19942,-65
2020-05-03 14:01:52,19.00,19.00,19.00,55.30,902003,32,20387,-64
2020-05-03 14:02:23,18.90,18.90,18.90,54.00,901952,32,19951,-65
2020-05-03 14:02:53,18.80,18.80,18.80,54.60,901695,32,19943,-63
2020-05-03 14:03:24,18.80,18.80,18.80,55.40,902170,32,19935,-64
2020-05-03 14:03:55,18.80,18.80,18.80,55.80,901468,32,19927,-64
2020-05-03 14:04:26,18.70,18.70,18.70,55.60,902017,32,19943,-65
2020-05-03 14:04:56,18.60,18.60,18.60,55.70,901678,32,20300,-64
2020-05-03 14:05:27,18.60,18.60,18.60,55.40,901870,32,20334,-64
2020-05-03 14:05:58,18.50,18.50,18.50,55.90,902334,32,19969,-64
2020-05-03 14:06:28,18.70,18.70,18.70,55.10,901978,32,20312,-62
2020-05-03 14:06:59,18.80,18.80,18.80,55.40,902228,32,19973,-63
2020-05-03 14:07:30,18.70,18.70,18.70,55.90,902344,32,19977,-64
2020-05-03 14:08:00,18.50,18.50,18.50,55.60,902322,32,19957,-65
2020-05-03 14:08:31,18.30,18.30,18.30,55.40,902321,32,19979,-65
2020-05-03 14:09:05,18.40,18.40,18.40,55.40,902335,32,20010,-64
2020-05-03 14:09:35,18.20,18.20,18.20,55.90,901783,32,19943,-65
2020-05-03 14:10:06,18.00,18.00,18.00,56.00,902046,32,19943,-65
2020-05-03 14:10:37,18.10,18.10,18.10,56.70,901950,32,19934,-64
2020-05-03 14:11:08,18.00,18.00,18.00,57.50,879507,32,747551,-64
2020-05-03 14:11:38,18.10,18.10,18.10,57.00,902404,32,19934,-65
2020-05-03 14:12:09,18.20,18.20,18.20,57.60,902456,32,20230,-64
2020-05-03 14:12:40,18.20,18.20,18.20,57.10,902568,32,19947,-65
2020-05-03 14:13:10,18.20,18.20,18.20,56.80,902158,32,20277,-64
2020-05-03 14:13:41,18.30,18.30,18.30,57.00,902075,32,20331,-64
2020-05-03 14:14:12,18.20,18.20,18.20,57.30,902428,32,19955,-63
2020-05-03 14:14:42,18.10,18.10,18.10,56.80,902396,32,20252,-64
2020-05-03 14:15:13,18.10,18.10,18.10,57.20,902426,32,19946,-63
2020-05-03 14:15:44,18.00,18.00,18.00,55.60,901790,32,19966,-65
2020-05-03 14:16:15,18.10,18.10,18.10,55.30,901344,32,20288,-65
2020-05-03 14:16:45,18.10,18.10,18.10,55.10,901573,32,20580,-65
2020-05-03 14:17:16,18.10,18.10,18.10,55.00,902026,32,19977,-64
2020-05-03 14:17:47,18.30,18.30,18.30,55.20,901594,32,19954,-65
2020-05-03 14:18:17,18.40,18.40,18.40,55.20,898942,32,20646,-64
2020-05-03 14:18:48,18.30,18.30,18.30,54.50,898522,33,20313,-65
2020-05-03 14:19:19,18.30,18.30,18.30,54.60,898437,33,19931,-64
2020-05-03 14:19:50,18.20,18.20,18.20,54.50,901457,32,20364,-64
2020-05-03 14:20:20,18.30,18.30,18.30,55.00,901886,32,20299,-66
2020-05-03 14:20:51,18.30,18.30,18.30,54.90,901811,32,19962,-64
2020-05-03 14:21:22,18.30,18.30,18.30,55.50,901733,32,19962,-65
2020-05-03 14:21:52,18.50,18.50,18.50,54.80,902055,32,19943,-64
2020-05-03 14:22:23,18.60,18.60,18.60,55.00,901657,32,19934,-63
2020-05-03 14:22:54,18.60,18.60,18.60,54.80,901180,32,19944,-63
2020-05-03 14:23:24,18.90,18.90,18.90,55.10,901201,32,19943,-65
2020-05-03 14:23:55,19.20,19.20,19.20,55.00,901681,32,19939,-64
2020-05-03 14:24:26,19.50,19.50,19.50,54.20,901559,32,19947,-63
2020-05-03 14:24:57,19.80,19.80,19.80,53.80,901904,32,19962,-65
2020-05-03 14:25:27,20.10,20.10,20.10,53.80,901765,32,19947,-65
2020-05-03 14:25:58,20.30,20.30,20.30,53.40,902027,32,19958,-65
2020-05-03 14:26:29,20.30,20.30,20.30,52.40,901913,32,19951,-65
2020-05-03 14:26:59,20.40,20.40,20.40,52.30,901933,32,20528,-64
2020-05-03 14:27:30,20.70,20.70,20.70,51.10,898493,33,19967,-66
2020-05-03 14:28:01,20.70,20.70,20.70,52.70,898659,33,20018,-68
2020-05-03 14:28:32,20.80,20.80,20.80,53.00,898577,33,20389,-68
2020-05-03 14:29:02,20.80,20.80,20.80,51.90,892574,33,19987,-68
2020-05-03 14:29:33,20.80,20.80,20.80,51.60,897966,33,19939,-68
2020-05-03 14:30:04,20.90,20.90,20.90,50.80,895043,33,20592,-67
2020-05-03 14:30:34,21.20,21.20,21.20,49.60,895526,32,20346,-64
2020-05-03 14:31:05,21.20,21.20,21.20,49.20,901219,32,19946,-65
2020-05-03 14:31:36,21.40,21.40,21.40,50.20,901327,33,19947,-65
2020-05-03 14:32:06,21.80,21.80,21.80,49.30,901889,32,19961,-64
2020-05-03 14:32:37,21.60,21.60,21.60,48.70,901903,32,20317,-65
2020-05-03 14:33:08,21.50,21.50,21.50,48.50,901431,32,19946,-65
2020-05-03 14:33:39,21.50,21.50,21.50,48.10,901066,32,19946,-63
2020-05-03 14:34:09,21.30,21.30,21.30,47.80,902458,32,20422,-65
2020-05-03 14:34:40,21.30,21.30,21.30,47.70,899932,32,19953,-65
2020-05-03 14:35:11,21.00,21.00,21.00,47.70,900637,32,19939,-64
2020-05-03 14:35:41,20.80,20.80,20.80,48.20,902575,32,19935,-63
2020-05-03 14:36:12,20.70,20.70,20.70,48.70,902723,32,20006,-64
2020-05-03 14:36:43,20.60,20.60,20.60,49.10,906606,32,19976,-64
2020-05-03 14:37:13,20.70,20.70,20.70,49.40,905786,32,19981,-64
2020-05-03 14:37:44,20.90,20.90,20.90,48.80,905275,32,19961,-64
2020-05-03 14:38:20,21.00,21.00,21.00,48.50,906360,32,19949,-63
2020-05-03 14:38:51,20.80,20.80,20.80,48.30,901239,32,19974,-64
2020-05-03 14:39:21,20.40,20.40,20.40,48.80,901404,32,19939,-63
2020-05-03 14:39:52,20.20,20.20,20.20,49.20,901408,32,20347,-63
2020-05-03 14:40:23,19.90,19.90,19.90,49.60,902010,32,19982,-64
2020-05-03 14:40:53,20.00,20.00,20.00,52.00,904307,32,20283,-64
2020-05-03 14:41:24,19.80,19.80,19.80,50.90,904554,32,19947,-63
2020-05-03 14:41:55,19.80,19.80,19.80,51.90,904707,32,20006,-64
2020-05-03 14:42:25,20.00,20.00,20.00,51.20,904655,32,19938,-64
2020-05-03 14:42:56,20.20,20.20,20.20,50.80,904199,32,20002,-64
2020-05-03 14:43:27,20.30,20.30,20.30,50.90,904628,32,19935,-64
2020-05-03 14:43:58,20.30,20.30,20.30,50.00,904821,32,19990,-64
2020-05-03 14:44:28,20.20,20.20,20.20,51.50,904533,32,19953,-63
2020-05-03 14:44:59,20.00,20.00,20.00,50.90,904540,32,20350,-63
2020-05-03 14:45:30,19.90,19.90,19.90,51.00,903958,32,19954,-64
2020-05-03 14:46:01,20.10,20.10,20.10,51.10,903309,32,19943,-64
2020-05-03 14:46:31,20.20,20.20,20.20,50.70,902646,32,20372,-65
2020-05-03 14:47:02,20.30,20.30,20.30,50.20,902739,32,19986,-63
2020-05-03 14:47:33,20.40,20.40,20.40,49.90,903749,32,19942,-64
2020-05-03 14:48:04,20.40,20.40,20.40,50.20,902993,32,19961,-64
2020-05-03 14:48:34,20.50,20.50,20.50,50.70,901023,32,19990,-64
2020-05-03 14:49:08,20.60,20.60,20.60,50.40,899292,32,19936,-64
2020-05-03 14:49:39,20.60,20.60,20.60,50.20,897870,33,19983,-64
2020-05-03 14:50:10,20.60,20.60,20.60,50.70,896061,33,20554,-64
2020-05-03 14:50:40,20.60,20.60,20.60,50.70,901655,32,19935,-65
2020-05-03 14:51:11,20.70,20.70,20.70,50.60,901401,32,19934,-65
2020-05-03 14:51:42,20.90,20.90,20.90,49.80,898593,32,20377,-65
2020-05-03 14:52:12,20.70,20.70,20.70,49.50,904440,32,19981,-64
2020-05-03 14:52:43,20.50,20.50,20.50,49.30,904584,32,19992,-64
2020-05-03 14:53:14,20.50,20.50,20.50,49.30,904250,32,19939,-64
2020-05-03 14:53:44,20.40,20.40,20.40,48.90,904591,32,20233,-64
2020-05-03 14:54:15,20.40,20.40,20.40,48.40,904572,32,19983,-64
2020-05-03 14:54:46,20.40,20.40,20.40,48.50,907752,32,19934,-64
2020-05-03 14:55:17,20.40,20.40,20.40,48.70,907786,32,19954,-64
2020-05-03 14:55:47,20.20,20.20,20.20,48.80,907387,32,19938,-64
2020-05-03 14:56:18,20.50,20.50,20.50,48.90,907536,32,20319,-65
2020-05-03 14:56:49,20.80,20.80,20.80,48.50,904903,32,19942,-63
2020-05-03 14:57:19,20.80,20.80,20.80,47.80,904921,32,20267,-65
2020-05-03 14:57:50,21.10,21.10,21.10,47.40,904903,32,19938,-66
2020-05-03 14:58:21,21.30,21.30,21.30,46.90,904657,32,19938,-64
2020-05-03 14:58:52,21.60,21.60,21.60,46.60,904708,32,19935,-64
2020-05-03 14:59:22,21.80,21.80,21.80,46.60,904533,32,19962,-63
2020-05-03 14:59:53,22.00,22.00,22.00,46.40,904706,32,19941,-64
2020-05-03 15:00:24,22.20,22.20,22.20,46.60,907477,32,19934,-63
2020-05-03 15:00:54,22.00,22.00,22.00,46.00,907826,32,20311,-65
2020-05-03 15:01:25,21.60,21.60,21.60,45.80,904442,32,19931,-65
2020-05-03 15:01:56,21.70,21.70,21.70,45.80,901598,32,19939,-63
2020-05-03 15:02:26,22.00,22.00,22.00,45.50,901035,32,19939,-64
2020-05-03 15:02:57,22.20,22.20,22.20,45.50,901243,32,20034,-65
2020-05-03 15:03:28,22.30,22.30,22.30,45.00,901423,32,19962,-63
2020-05-03 15:03:58,22.10,22.10,22.10,45.00,901658,32,20292,-64
2020-05-03 15:04:29,22.10,22.10,22.10,45.00,904543,32,19946,-65
2020-05-03 15:05:00,22.20,22.20,22.20,44.90,904912,32,20335,-65
2020-05-03 15:05:31,21.90,21.90,21.90,45.30,904408,32,19943,-64
2020-05-03 15:06:02,21.80,21.80,21.80,45.30,907342,32,19976,-64
2020-05-03 15:06:33,21.90,21.90,21.90,46.10,904506,32,19942,-64
2020-05-03 15:07:03,21.80,21.80,21.80,47.30,904735,32,20256,-64
2020-05-03 15:07:34,21.70,21.70,21.70,47.30,904625,32,19950,-63
2020-05-03 15:08:05,21.50,21.50,21.50,48.10,904691,32,20328,-63
2020-05-03 15:08:35,21.50,21.50,21.50,47.40,904835,32,19943,-63
2020-05-03 15:09:06,21.50,21.50,21.50,47.60,904948,32,19954,-63
2020-05-03 15:09:37,21.00,21.00,21.00,46.40,904828,32,19942,-64
2020-05-03 15:10:08,20.80,20.80,20.80,46.60,904943,32,20330,-64
2020-05-03 15:10:38,20.30,20.30,20.30,47.00,904490,32,19965,-66
2020-05-03 15:11:09,19.50,19.50,19.50,47.10,904721,32,20352,-65
2020-05-03 15:11:40,19.10,19.10,19.10,48.10,904052,32,20336,-64
2020-05-03 15:12:11,19.20,19.20,19.20,49.50,904699,32,19950,-70
2020-05-03 15:12:41,19.50,19.50,19.50,49.80,901231,32,19973,-66
2020-05-03 15:13:12,19.80,19.80,19.80,49.60,901381,32,19943,-68
2020-05-03 15:13:43,19.90,19.90,19.90,48.60,904499,32,19946,-65
2020-05-03 15:14:13,20.20,20.20,20.20,48.10,904447,32,19962,-65
2020-05-03 15:14:44,20.40,20.40,20.40,49.50,899815,32,19943,-65
2020-05-03 15:15:15,20.50,20.50,20.50,48.50,903634,32,19984,-67
2020-05-03 15:15:46,20.80,20.80,20.80,47.90,899514,32,20301,-66
2020-05-03 15:16:17,21.00,21.00,21.00,47.80,898220,32,19991,-67
2020-05-03 15:16:47,21.40,21.40,21.40,47.60,898881,33,20318,-65
2020-05-03 15:17:18,21.90,21.90,21.90,48.50,901603,32,19947,-66
2020-05-03 15:17:49,22.10,22.10,22.10,47.30,901283,32,19958,-66
2020-05-03 15:18:20,22.40,22.40,22.40,47.20,901426,32,19931,-66
2020-05-03 15:18:51,22.90,22.90,22.90,45.60,904277,32,19954,-65
2020-05-03 15:19:21,23.20,23.20,23.20,43.80,903439,32,19930,-67
2020-05-03 15:19:52,22.80,22.80,22.80,43.80,901251,32,20578,-67
2020-05-03 15:20:23,23.00,23.00,23.00,45.10,898099,33,20379,-66
2020-05-03 15:20:54,23.00,23.00,23.00,44.70,898292,33,19966,-65
2020-05-03 15:21:25,23.10,23.10,23.10,44.50,898449,32,20395,-66
2020-05-03 15:21:56,23.10,23.10,23.10,44.40,901432,32,20360,-66
2020-05-03 15:22:26,23.40,23.40,23.40,44.30,901714,32,19981,-66
2020-05-03 15:22:57,23.70,23.70,23.70,46.10,901024,32,20280,-65
2020-05-03 15:23:28,23.70,23.70,23.70,44.20,901562,32,19946,-67
2020-05-03 15:23:59,23.90,23.90,23.90,43.10,901715,32,19962,-66
2020-05-03 15:24:30,24.10,24.10,24.10,42.60,901719,32,20276,-67
2020-05-03 15:25:01,24.00,24.00,24.00,41.00,901568,32,20333,-68
2020-05-03 15:25:31,24.00,24.00,24.00,40.00,902514,32,19958,-67
2020-05-03 15:26:02,24.00,24.00,24.00,39.90,903478,32,19952,-66
2020-05-03 15:26:33,24.30,24.30,24.30,40.20,902973,32,20326,-64
2020-05-03 15:27:04,24.30,24.30,24.30,40.00,901350,32,19943,-64
2020-05-03 15:27:35,24.70,24.70,24.70,39.60,901521,32,19943,-67
2020-05-03 15:28:06,25.00,25.00,25.00,39.30,901375,32,19936,-66
2020-05-03 15:28:37,25.40,25.40,25.40,40.30,898356,33,19973,-66
2020-05-03 15:29:08,25.50,25.50,25.50,39.90,898282,33,19957,-66
2020-05-03 15:29:39,25.20,25.20,25.20,38.60,898536,32,20039,-65
2020-05-03 15:30:10,25.50,25.50,25.50,39.50,901312,32,19943,-67
2020-05-03 15:30:41,26.00,26.00,26.00,39.70,898417,33,19940,-65
2020-05-03 15:31:11,26.10,26.10,26.10,38.80,898009,33,19973,-65
2020-05-03 15:31:42,26.00,26.00,26.00,38.70,898135,33,19928,-66
2020-05-03 15:32:13,26.00,26.00,26.00,38.40,901583,32,19943,-66
2020-05-03 15:32:44,26.30,26.30,26.30,39.20,901334,32,19931,-67
2020-05-03 15:33:15,26.20,26.20,26.20,38.50,900861,32,19947,-67
2020-05-03 15:33:46,26.30,26.30,26.30,38.70,901023,32,19931,-67
2020-05-03 15:34:16,26.40,26.40,26.40,37.70,901586,32,20425,-67
2020-05-03 15:34:47,26.20,26.20,26.20,37.70,901378,32,20046,-66
2020-05-03 15:35:18,26.30,26.30,26.30,36.80,901283,32,19950,-65
2020-05-03 15:35:49,26.20,26.20,26.20,36.10,901513,32,19961,-65
2020-05-03 15:36:20,26.40,26.40,26.40,37.30,900854,33,19939,-65
2020-05-03 15:36:51,26.20,26.20,26.20,36.40,901403,32,20006,-65
2020-05-03 15:37:21,25.60,25.60,25.60,36.10,901089,32,19939,-66
2020-05-03 15:37:52,24.90,24.90,24.90,36.80,898109,33,20003,-67
2020-05-03 15:38:23,24.70,24.70,24.70,39.00,898647,32,20333,-67
2020-05-03 15:38:54,24.40,24.40,24.40,37.20,901695,32,19935,-66
2020-05-03 15:39:24,24.30,24.30,24.30,37.00,898201,32,19998,-65
2020-05-03 15:39:55,24.50,24.50,24.50,36.70,901879,32,20443,-66
2020-05-03 15:40:26,24.20,24.20,24.20,36.70,899528,32,20249,-66
2020-05-03 15:40:56,24.30,24.30,24.30,36.90,899622,33,19943,-66
2020-05-03 15:41:28,24.70,24.70,24.70,36.90,900367,32,19950,-66
2020-05-03 15:41:59,25.20,25.20,25.20,36.70,902877,32,20658,-66
2020-05-03 15:42:30,25.80,25.80,25.80,36.20,902171,32,20343,-66
2020-05-03 15:43:01,25.90,25.90,25.90,35.50,902833,32,20001,-65
2020-05-03 15:43:32,25.50,25.50,25.50,35.50,903077,32,19934,-66
2020-05-03 15:44:03,24.70,24.70,24.70,35.80,902879,32,19963,-66
2020-05-03 15:44:33,23.80,23.80,23.80,36.50,904219,32,19947,-66
2020-05-03 15:45:04,23.70,23.70,23.70,37.40,904732,32,20336,-67
2020-05-03 15:45:35,23.50,23.50,23.50,38.10,901119,32,20312,-65
2020-05-03 15:46:06,23.50,23.50,23.50,38.60,900218,32,20324,-65
2020-05-03 15:46:37,23.50,23.50,23.50,39.00,899875,33,20525,-66
2020-05-03 15:47:07,23.50,23.50,23.50,38.20,899223,32,19943,-65
2020-05-03 15:47:38,23.90,23.90,23.90,38.70,903324,32,19986,-66
2020-05-03 15:48:09,24.30,24.30,24.30,39.80,902237,32,19955,-68
2020-05-03 15:48:40,24.40,24.40,24.40,38.70,903004,32,20320,-66
2020-05-03 15:49:11,24.40,24.40,24.40,38.10,903632,32,19943,-67
2020-05-03 15:49:42,24.20,24.20,24.20,37.90,901581,32,19999,-67
2020-05-03 15:50:13,24.20,24.20,24.20,37.80,902267,32,19987,-67
2020-05-03 15:50:43,23.90,23.90,23.90,37.40,899958,33,19938,-66
2020-05-03 15:51:14,23.70,23.70,23.70,38.00,899588,32,19969,-66
2020-05-03 15:51:45,23.60,23.60,23.60,38.40,901926,32,19985,-67
2020-05-03 15:52:19,23.40,23.40,23.40,37.90,901171,32,19939,-68
2020-05-03 15:52:50,23.50,23.50,23.50,38.50,903043,32,19978,-66
2020-05-03 15:53:21,23.30,23.30,23.30,37.90,902129,32,19958,-67
2020-05-03 15:53:52,23.30,23.30,23.30,38.10,902433,32,19939,-66
2020-05-03 15:54:23,23.50,23.50,23.50,37.80,903092,32,20010,-66
2020-05-03 15:54:53,23.70,23.70,23.70,37.80,901368,32,19959,-66
2020-05-03 15:55:24,23.80,23.80,23.80,37.60,903156,32,20030,-66
2020-05-03 15:55:55,24.00,24.00,24.00,37.60,901867,32,20006,-64
2020-05-03 15:56:26,24.30,24.30,24.30,37.30,904215,32,19994,-66
2020-05-03 15:56:57,24.40,24.40,24.40,36.80,901769,32,20024,-65
2020-05-03 15:57:27,24.30,24.30,24.30,36.90,903112,32,19998,-65
2020-05-03 15:57:58,24.00,24.00,24.00,36.80,903123,32,20386,-64
2020-05-03 15:58:29,23.90,23.90,23.90,37.00,901587,32,20368,-64
2020-05-03 15:59:00,23.80,23.80,23.80,36.90,902940,32,19942,-65
2020-05-03 15:59:31,23.80,23.80,23.80,37.60,901461,32,19934,-64
2020-05-03 16:00:02,23.70,23.70,23.70,37.20,902481,32,19996,-68
2020-05-03 16:00:33,23.80,23.80,23.80,37.00,901052,32,20121,-66
2020-05-03 16:01:04,23.80,23.80,23.80,37.20,902750,32,19934,-65
2020-05-03 16:01:35,23.70,23.70,23.70,37.60,902442,32,20022,-64
2020-05-03 16:02:06,23.30,23.30,23.30,38.00,901085,32,20250,-65
2020-05-03 16:02:37,23.10,23.10,23.10,37.30,903815,32,20405,-64
2020-05-03 16:03:07,23.00,23.00,23.00,37.20,897308,32,20020,-64
2020-05-03 16:03:38,22.80,22.80,22.80,37.80,895185,33,20026,-64
2020-05-03 16:04:09,22.50,22.50,22.50,38.10,896733,33,20036,-64
2020-05-03 16:04:40,22.30,22.30,22.30,39.10,899798,32,19946,-65
2020-05-03 16:05:11,22.10,22.10,22.10,39.90,901767,32,19935,-66
2020-05-03 16:05:41,21.80,21.80,21.80,40.30,902758,32,20372,-67
2020-05-03 16:06:12,21.70,21.70,21.70,40.80,903167,32,19966,-63
2020-05-03 16:06:43,21.40,21.40,21.40,41.30,901562,32,20038,-66
2020-05-03 16:07:14,21.20,21.20,21.20,41.50,902454,32,19976,-65
2020-05-03 16:07:45,21.10,21.10,21.10,41.40,902976,32,19994,-66
2020-05-03 16:08:16,21.00,21.00,21.00,42.10,902284,32,19961,-66
2020-05-03 16:08:47,20.90,20.90,20.90,42.80,902304,32,19982,-65
2020-05-03 16:09:17,20.80,20.80,20.80,41.50,903572,32,19942,-66
2020-05-03 16:09:48,20.90,20.90,20.90,41.30,905656,32,19983,-66
2020-05-03 16:10:19,20.80,20.80,20.80,40.90,905817,32,19998,-65
2020-05-03 16:10:50,20.60,20.60,20.60,41.80,905163,32,19976,-66
2020-05-03 16:11:21,20.60,20.60,20.60,42.50,904778,32,20001,-65
2020-05-03 16:11:52,20.60,20.60,20.60,42.60,903524,32,20315,-66
2020-05-03 16:12:22,20.50,20.50,20.50,43.00,901464,32,19965,-66
2020-05-03 16:12:53,20.50,20.50,20.50,43.40,901081,32,19951,-66
2020-05-03 16:13:24,20.70,20.70,20.70,43.40,900872,33,20367,-65
2020-05-03 16:13:55,20.60,20.60,20.60,43.40,901102,32,19927,-66
2020-05-03 16:14:26,20.60,20.60,20.60,43.50,900762,32,19950,-65
2020-05-03 16:14:56,20.60,20.60,20.60,43.20,894911,33,19932,-66
2020-05-03 16:15:27,20.50,20.50,20.50,43.40,895023,33,20401,-65
2020-05-03 16:15:58,20.50,20.50,20.50,43.80,895205,33,20349,-67
2020-05-03 16:16:29,20.60,20.60,20.60,44.00,895517,32,19993,-68
2020-05-03 16:17:00,20.50,20.50,20.50,44.50,901163,32,19947,-66
2020-05-03 16:17:31,20.10,20.10,20.10,44.00,897793,33,19950,-65
2020-05-03 16:18:01,20.10,20.10,20.10,44.30,895172,33,19955,-65
2020-05-03 16:18:32,20.10,20.10,20.10,45.20,892301,33,19988,-65
2020-05-03 16:19:03,20.30,20.30,20.30,45.80,895250,33,19939,-66
2020-05-03 16:19:34,20.30,20.30,20.30,45.20,898244,32,19947,-67
2020-05-03 16:20:05,20.20,20.20,20.20,45.10,901247,32,19953,-66
2020-05-03 16:20:36,20.10,20.10,20.10,44.60,901349,32,20253,-65
2020-05-03 16:21:06,20.20,20.20,20.20,44.00,901318,32,19939,-65
2020-05-03 16:21:37,20.40,20.40,20.40,43.40,902026,32,19982,-66
2020-05-03 16:22:08,20.60,20.60,20.60,43.20,898688,32,19958,-66
2020-05-03 16:22:39,20.50,20.50,20.50,43.30,898912,32,19931,-66
2020-05-03 16:23:10,20.60,20.60,20.60,43.60,898287,32,19995,-66
2020-05-03 16:23:45,20.60,20.60,20.60,44.30,903251,32,19931,-66
2020-05-03 16:24:17,20.50,20.50,20.50,44.50,900736,33,20001,-65
2020-05-03 16:24:49,20.70,20.70,20.70,44.50,898029,33,19966,-66
2020-05-03 16:25:20,20.80,20.80,20.80,44.30,895638,32,19996,-65
2020-05-03 16:25:51,20.80,20.80,20.80,44.50,895984,33,21224,-65
2020-05-03 16:26:22,21.00,21.00,21.00,44.20,895287,33,19966,-66
2020-05-03 16:26:53,21.10,21.10,21.10,44.40,895248,33,19947,-66
2020-05-03 16:27:24,21.20,21.20,21.20,44.50,898235,32,19940,-66
2020-05-03 16:27:55,21.50,21.50,21.50,44.50,902636,32,19942,-69
2020-05-03 16:28:26,21.70,21.70,21.70,43.30,899622,32,20006,-68
2020-05-03 16:28:57,21.60,21.60,21.60,42.00,901240,32,20100,-68
2020-05-03 16:29:28,21.80,21.80,21.80,41.30,897756,33,19999,-69
2020-05-03 16:29:59,21.90,21.90,21.90,41.30,898620,32,19978,-67
2020-05-03 16:30:30,21.80,21.80,21.80,40.00,901200,32,19970,-68
2020-05-03 16:31:01,21.70,21.70,21.70,39.90,901948,32,19985,-66
2020-05-03 16:31:32,21.60,21.60,21.60,40.20,904026,32,19984,-68
2020-05-03 16:32:03,21.40,21.40,21.40,40.80,903914,32,19957,-68
2020-05-03 16:32:34,21.50,21.50,21.50,41.10,903943,32,19943,-68
2020-05-03 16:33:04,21.20,21.20,21.20,41.50,903611,32,19943,-68
2020-05-03 16:33:35,21.10,21.10,21.10,41.50,903937,32,20260,-67
2020-05-03 16:34:06,20.90,20.90,20.90,42.40,904623,32,20249,-68
2020-05-03 16:34:37,20.90,20.90,20.90,42.40,904624,32,19996,-68
2020-05-03 16:35:08,20.80,20.80,20.80,42.70,904681,32,19992,-68
2020-05-03 16:35:38,20.50,20.50,20.50,43.70,904188,32,19980,-69
2020-05-03 16:36:09,20.30,20.30,20.30,43.10,904640,32,20324,-67
2020-05-03 16:36:40,20.30,20.30,20.30,43.90,904459,32,20308,-67
2020-05-03 16:37:11,20.10,20.10,20.10,43.40,904646,32,20324,-67
2020-05-03 16:37:42,20.00,20.00,20.00,43.90,904407,32,20395,-67
2020-05-03 16:38:13,19.80,19.80,19.80,44.70,904088,32,19935,-68
2020-05-03 16:38:44,19.80,19.80,19.80,44.70,904115,32,19972,-68
2020-05-03 16:39:14,19.80,19.80,19.80,44.70,903635,32,19939,-66
2020-05-03 16:39:45,20.00,20.00,20.00,44.70,904161,32,19956,-67
2020-05-03 16:40:16,20.10,20.10,20.10,44.70,904378,32,19976,-67
2020-05-03 16:40:47,20.30,20.30,20.30,45.10,903967,32,20385,-66
2020-05-03 16:41:18,20.50,20.50,20.50,44.10,904102,32,20666,-68
2020-05-03 16:41:48,20.80,20.80,20.80,45.00,903732,32,20362,-67
2020-05-03 16:42:19,21.10,21.10,21.10,43.90,904137,32,20372,-67
2020-05-03 16:42:50,21.40,21.40,21.40,42.90,903631,32,19943,-67
2020-05-03 16:43:21,21.20,21.20,21.20,42.30,904071,32,19939,-68
2020-05-03 16:43:52,21.10,21.10,21.10,42.40,904378,32,19949,-67
2020-05-03 16:44:22,21.40,21.40,21.40,43.00,900707,32,19950,-66
2020-05-03 16:44:53,21.40,21.40,21.40,43.20,904299,32,19943,-66
2020-05-03 16:45:24,21.30,21.30,21.30,42.30,904137,32,20315,-68
2020-05-03 16:45:55,21.10,21.10,21.10,42.30,904238,32,19961,-67
2020-05-03 16:46:26,20.90,20.90,20.90,42.10,904409,32,19989,-66
2020-05-03 16:46:56,21.00,21.00,21.00,42.70,904284,32,19953,-66
2020-05-03 16:47:27,21.10,21.10,21.10,42.70,904242,32,19935,-66
2020-05-03 16:47:58,21.00,21.00,21.00,42.70,903833,32,20206,-65
2020-05-03 16:48:29,21.00,21.00,21.00,42.90,904111,32,19930,-66
2020-05-03 16:49:00,21.00,21.00,21.00,43.00,904617,32,20130,-66
2020-05-03 16:49:31,20.80,20.80,20.80,42.90,904223,32,19938,-67
2020-05-03 16:50:01,20.70,20.70,20.70,43.30,901975,32,19935,-65
2020-05-03 16:50:32,20.50,20.50,20.50,42.80,897587,32,19951,-66
2020-05-03 16:51:03,20.50,20.50,20.50,42.20,897727,32,20008,-66
2020-05-03 16:51:34,20.40,20.40,20.40,42.20,900998,32,19947,-65
2020-05-03 16:52:04,20.10,20.10,20.10,42.00,898026,33,19943,-66
2020-05-03 16:52:35,20.00,20.00,20.00,42.30,901257,32,20390,-66
2020-05-03 16:53:06,19.80,19.80,19.80,43.00,900690,32,20098,-65
2020-05-03 16:53:36,19.90,19.90,19.90,43.30,900967,32,20077,-65
2020-05-03 16:54:07,19.90,19.90,19.90,44.30,901170,32,19953,-66
2020-05-03 16:54:38,19.70,19.70,19.70,44.40,901043,32,19962,-66
2020-05-03 16:55:08,19.40,19.40,19.40,44.40,901181,32,20370,-67
2020-05-03 16:55:39,19.20,19.20,19.20,44.20,901058,32,19945,-65
2020-05-03 16:56:10,19.10,19.10,19.10,44.70,901081,32,19951,-66
2020-05-03 16:56:40,19.00,19.00,19.00,45.00,901020,32,20308,-67
2020-05-03 16:57:11,18.80,18.80,18.80,45.70,901310,32,19949,-66
2020-05-03 16:57:42,18.80,18.80,18.80,45.80,901510,32,20255,-68
2020-05-03 16:58:13,18.70,18.70,18.70,46.20,898747,32,20035,-67
2020-05-03 16:58:43,18.60,18.60,18.60,47.40,902852,32,19985,-68
2020-05-03 16:59:14,18.50,18.50,18.50,48.10,899420,32,19947,-67
2020-05-03 16:59:45,18.50,18.50,18.50,47.20,900703,32,19977,-68
2020-05-03 17:00:16,18.40,18.40,18.40,46.80,902230,32,19942,-68
2020-05-03 17:00:46,18.50,18.50,18.50,46.80,901415,32,20004,-67
2020-05-03 17:01:17,18.60,18.60,18.60,46.80,903336,32,20404,-69
2020-05-03 17:01:48,18.60,18.60,18.60,46.60,902894,32,19966,-67
2020-05-03 17:02:18,18.70,18.70,18.70,46.70,902094,32,20386,-66
2020-05-03 17:02:50,18.70,18.70,18.70,46.80,902491,32,20020,-68
2020-05-03 17:03:25,18.60,18.60,18.60,46.80,901067,32,19947,-68
2020-05-03 17:03:56,18.90,18.90,18.90,47.00,902721,32,20002,-68
2020-05-03 17:04:26,19.20,19.20,19.20,47.00,902918,32,20399,-67
2020-05-03 17:04:57,19.40,19.40,19.40,47.10,904440,32,19953,-68
2020-05-03 17:05:28,19.60,19.60,19.60,47.00,903971,32,20006,-66
2020-05-03 17:05:58,19.60,19.60,19.60,46.20,904456,32,19943,-65
2020-05-03 17:06:29,19.70,19.70,19.70,46.70,904398,32,19947,-67
2020-05-03 17:07:00,19.90,19.90,19.90,46.20,904286,32,19961,-66
2020-05-03 17:07:30,19.90,19.90,19.90,45.40,904490,32,20350,-66
2020-05-03 17:08:01,19.90,19.90,19.90,44.80,904530,32,19977,-66
2020-05-03 17:08:32,20.00,20.00,20.00,44.80,904322,32,19965,-67
2020-05-03 17:09:03,19.90,19.90,19.90,44.80,904151,32,19996,-66
2020-05-03 17:09:34,19.80,19.80,19.80,44.70,903927,32,19943,-66
2020-05-03 17:10:05,19.60,19.60,19.60,45.20,903811,32,19950,-66
2020-05-03 17:10:35,19.60,19.60,19.60,45.20,903865,32,19942,-67
2020-05-03 17:11:06,19.40,19.40,19.40,45.80,903489,32,20002,-67
2020-05-03 17:11:37,19.40,19.40,19.40,45.60,926993,27,19946,-68
2020-05-03 17:12:07,19.20,19.20,19.20,45.90,895591,33,19986,-68
2020-05-03 17:12:38,19.10,19.10,19.10,46.20,900715,33,19946,-66
2020-05-03 17:13:09,18.90,18.90,18.90,46.10,898124,32,19951,-67
2020-05-03 17:13:39,18.70,18.70,18.70,45.90,897927,33,19942,-68
2020-05-03 17:14:10,18.60,18.60,18.60,46.40,897802,33,19977,-67
2020-05-03 17:14:41,18.60,18.60,18.60,46.60,898234,33,19943,-68
2020-05-03 17:15:11,18.50,18.50,18.50,46.90,897858,33,19935,-68
2020-05-03 17:15:43,18.40,18.40,18.40,46.90,898134,33,19973,-67
2020-05-03 17:16:13,18.40,18.40,18.40,47.40,898374,33,19953,-69
2020-05-03 17:16:44,18.10,18.10,18.10,47.60,898443,33,20006,-69
2020-05-03 17:17:15,17.90,17.90,17.90,47.70,898138,33,19947,-69
2020-05-03 17:17:45,17.70,17.70,17.70,47.60,897242,33,19963,-69
2020-05-03 17:18:17,17.60,17.60,17.60,47.60,898217,33,20345,-68
2020-05-03 17:18:48,17.40,17.40,17.40,47.80,897861,33,19985,-70
2020-05-03 17:19:19,17.50,17.50,17.50,48.50,898106,33,19935,-69
2020-05-03 17:19:53,17.30,17.30,17.30,48.50,897954,33,19953,-70
2020-05-03 17:20:24,17.20,17.20,17.20,48.90,898079,33,19983,-72
2020-05-03 17:20:55,17.10,17.10,17.10,49.20,901051,33,19991,-69
2020-05-03 17:21:26,17.10,17.10,17.10,49.60,901115,33,19935,-71
2020-05-03 17:21:57,17.10,17.10,17.10,49.80,901136,33,19954,-70
2020-05-03 17:22:30,17.10,17.10,17.10,50.10,900958,33,19973,-68
2020-05-03 17:23:01,17.00,17.00,17.00,50.30,898107,33,20302,-69
2020-05-03 17:23:32,16.90,16.90,16.90,50.30,897639,33,19975,-69
2020-05-03 17:24:03,16.90,16.90,16.90,50.40,894722,33,19973,-70
2020-05-03 17:24:34,16.90,16.90,16.90,50.70,891932,33,19944,-70
2020-05-03 17:25:05,16.90,16.90,16.90,51.20,895286,33,19950,-72
2020-05-03 17:25:36,16.90,16.90,16.90,51.50,894667,33,19986,-70
2020-05-03 17:26:12,16.80,16.80,16.80,51.10,895197,33,20343,-70
2020-05-03 17:27:03,16.70,16.70,16.70,50.80,894339,33,19955,-70
2020-05-03 17:27:46,16.60,16.60,16.60,50.70,894878,33,19987,-70
2020-05-03 17:28:36,16.60,16.60,16.60,51.10,895386,33,20364,-70
2020-05-03 17:29:16,16.60,16.60,16.60,51.20,898157,33,20347,-70
2020-05-03 17:30:25,16.60,16.60,16.60,50.90,895172,33,19965,-67
2020-05-03 17:31:02,16.50,16.50,16.50,50.70,888449,33,19955,-70
2020-05-03 17:31:43,16.60,16.60,16.60,50.40,888770,33,20012,-68
2020-05-03 17:32:16,16.40,16.40,16.40,51.00,888909,33,19944,-73
2020-05-03 17:32:47,16.30,16.30,16.30,51.00,890684,33,19999,-72
2020-05-03 17:33:18,16.30,16.30,16.30,50.90,892018,33,19974,-72
2020-05-03 17:33:49,16.30,16.30,16.30,50.80,891842,33,19953,-70
2020-05-03 17:34:20,16.30,16.30,16.30,50.80,888887,33,20369,-75
2020-05-03 17:34:51,16.40,16.40,16.40,51.10,888742,33,19948,-71
2020-05-03 17:35:22,16.40,16.40,16.40,51.30,888915,33,19955,-70
2020-05-03 17:35:53,16.30,16.30,16.30,52.00,888506,33,19962,-70
2020-05-03 17:36:23,16.40,16.40,16.40,52.30,892011,33,19940,-73
2020-05-03 17:36:54,16.40,16.40,16.40,52.10,895574,33,20370,-71
2020-05-03 17:37:25,16.50,16.50,16.50,51.90,898530,33,19955,-71
2020-05-03 17:37:56,16.50,16.50,16.50,52.60,898202,33,20329,-73
2020-05-03 17:38:27,16.50,16.50,16.50,52.80,894872,33,19971,-72
2020-05-03 17:38:57,16.60,16.60,16.60,51.60,895239,33,19940,-75
2020-05-03 17:39:28,16.60,16.60,16.60,51.90,895328,33,20071,-75
2020-05-03 17:39:59,16.60,16.60,16.60,52.30,898208,33,19962,-72
2020-05-03 17:40:30,16.60,16.60,16.60,51.80,892022,33,19987,-72
2020-05-03 17:41:01,16.70,16.70,16.70,51.70,892091,33,19944,-71
2020-05-03 17:41:32,16.60,16.60,16.60,52.60,891723,33,19940,-71
2020-05-03 17:42:03,16.70,16.70,16.70,52.70,889514,33,19944,-71
2020-05-03 17:42:33,16.60,16.60,16.60,52.70,895354,33,19959,-71
2020-05-03 17:43:04,16.70,16.70,16.70,52.40,894959,33,19943,-69
2020-05-03 17:43:35,16.70,16.70,16.70,51.70,898063,33,19956,-68
2020-05-03 17:44:06,16.70,16.70,16.70,51.30,898207,33,19963,-68
2020-05-03 17:44:37,16.90,16.90,16.90,51.00,894567,33,19940,-68
2020-05-03 17:45:08,17.00,17.00,17.00,51.00,895177,33,19943,-71
2020-05-03 17:45:39,17.00,17.00,17.00,51.00,894751,33,19944,-66
2020-05-03 17:46:09,16.90,16.90,16.90,50.90,894953,33,19940,-68
2020-05-03 17:46:52,17.00,17.00,17.00,50.90,895295,33,20341,-71
2020-05-03 17:47:23,17.10,17.10,17.10,50.70,895208,33,19944,-70
2020-05-03 17:47:54,17.20,17.20,17.20,50.50,895385,33,20310,-70
2020-05-03 17:48:25,17.20,17.20,17.20,50.70,898048,33,19936,-69
2020-05-03 17:48:56,17.10,17.10,17.10,50.80,898205,33,20277,-69
2020-05-03 17:49:27,16.90,16.90,16.90,51.80,898048,33,19995,-70
2020-05-03 17:49:58,16.70,16.70,16.70,53.00,898067,33,19931,-69
2020-05-03 17:50:29,16.60,16.60,16.60,52.10,895249,33,19948,-69
2020-05-03 17:51:00,16.50,16.50,16.50,51.40,895895,33,19932,-69
2020-05-03 17:51:31,16.50,16.50,16.50,51.80,895759,33,19947,-68
2020-05-03 17:52:02,16.50,16.50,16.50,52.20,895620,33,20277,-69
2020-05-03 17:52:33,16.50,16.50,16.50,52.00,898511,33,19947,-65
2020-05-03 17:53:04,16.50,16.50,16.50,51.80,898122,33,19927,-74
2020-05-03 17:53:35,16.50,16.50,16.50,51.30,898625,33,19978,-71
2020-05-03 17:54:06,16.40,16.40,16.40,51.40,895251,33,19993,-69
2020-05-03 17:54:36,16.30,16.30,16.30,52.10,895629,33,19951,-71
2020-05-03 17:55:07,16.20,16.20,16.20,52.00,895570,33,20395,-71
2020-05-03 17:55:38,16.20,16.20,16.20,52.70,895687,33,19959,-71
2020-05-03 17:56:09,16.10,16.10,16.10,54.70,895237,33,19935,-73
2020-05-03 17:56:40,16.00,16.00,16.00,55.00,895257,33,19991,-70
2020-05-03 17:57:11,16.00,16.00,16.00,55.20,895611,33,19936,-70
2020-05-03 17:57:43,16.00,16.00,16.00,55.20,895814,33,19932,-72
2020-05-03 17:58:14,15.90,15.90,15.90,55.50,898660,32,19951,-71
2020-05-03 17:58:45,15.90,15.90,15.90,55.50,904331,32,19927,-70
2020-05-03 17:59:15,15.80,15.80,15.80,55.90,904638,32,19989,-71
2020-05-03 17:59:46,15.70,15.70,15.70,55.90,904800,32,20382,-71
2020-05-03 18:00:17,15.70,15.70,15.70,56.50,904670,32,19938,-72
2020-05-03 18:00:47,15.70,15.70,15.70,56.90,899078,32,19939,-73
2020-05-03 18:01:18,15.70,15.70,15.70,57.30,898963,32,20389,-73
2020-05-03 18:01:49,15.70,15.70,15.70,57.30,898625,33,19944,-73
2020-05-03 18:02:20,15.70,15.70,15.70,57.40,898615,33,19939,-70
2020-05-03 18:02:50,15.70,15.70,15.70,57.60,898255,33,19932,-72
2020-05-03 18:03:21,15.70,15.70,15.70,57.90,898247,33,20047,-72
2020-05-03 18:03:52,15.70,15.70,15.70,57.70,898977,33,20277,-71
2020-05-03 18:04:26,15.80,15.80,15.80,58.10,898629,33,19997,-71
2020-05-03 18:05:16,15.80,15.80,15.80,58.20,898300,33,19943,-70
2020-05-03 18:06:05,15.80,15.80,15.80,58.20,898623,33,20333,-71
2020-05-03 18:06:55,15.70,15.70,15.70,57.70,898657,33,20019,-72
2020-05-03 18:07:28,15.60,15.60,15.60,57.90,900438,32,19950,-70
2020-05-03 18:08:02,15.50,15.50,15.50,58.60,901906,32,19977,-72
2020-05-03 18:08:36,15.50,15.50,15.50,59.00,901630,32,19982,-71
2020-05-03 18:09:14,15.50,15.50,15.50,59.00,901751,32,19951,-69
2020-05-03 18:09:54,15.40,15.40,15.40,58.80,901374,32,20363,-66
2020-05-03 18:10:25,15.30,15.30,15.30,59.10,899286,32,20346,-70
2020-05-03 18:10:56,15.20,15.20,15.20,59.40,898445,33,19982,-68
2020-05-03 18:11:44,15.20,15.20,15.20,59.60,898531,33,20057,-67
2020-05-03 18:12:17,15.20,15.20,15.20,59.60,898805,33,20578,-67
2020-05-03 18:12:48,15.00,15.00,15.00,59.90,894983,33,20273,-67
2020-05-03 18:13:19,14.90,14.90,14.90,60.30,895682,33,19966,-68
2020-05-03 18:13:49,14.90,14.90,14.90,60.80,895367,33,20011,-67
2020-05-03 18:14:20,14.80,14.80,14.80,60.80,898487,33,19943,-68
2020-05-03 18:14:52,14.80,14.80,14.80,61.20,898984,33,19940,-66
2020-05-03 18:15:23,14.80,14.80,14.80,61.50,895586,33,20396,-67
2020-05-03 18:15:53,14.70,14.70,14.70,61.40,892718,33,20003,-68
2020-05-03 18:16:24,14.60,14.60,14.60,61.30,892592,33,20253,-67
2020-05-03 18:16:55,14.60,14.60,14.60,61.80,892651,33,20002,-68
2020-05-03 18:17:25,14.50,14.50,14.50,62.00,895450,33,20301,-68
2020-05-03 18:17:56,14.50,14.50,14.50,62.20,895868,33,19990,-68
2020-05-03 18:18:27,14.50,14.50,14.50,62.20,895815,33,19955,-70
2020-05-03 18:18:57,14.40,14.40,14.40,62.40,895902,33,19943,-67
2020-05-03 18:19:28,14.40,14.40,14.40,63.00,895837,33,19954,-68
2020-05-03 18:19:59,14.40,14.40,14.40,63.20,895886,33,19947,-67
2020-05-03 18:20:30,14.40,14.40,14.40,62.70,895816,33,20051,-72
2020-05-03 18:21:01,14.30,14.30,14.30,62.90,895952,33,19947,-68
2020-05-03 18:21:32,14.30,14.30,14.30,63.10,895323,33,19948,-67
2020-05-03 18:22:03,14.20,14.20,14.20,63.30,895759,33,20297,-68
2020-05-03 18:22:33,14.20,14.20,14.20,64.00,898467,33,19939,-66
2020-05-03 18:23:04,14.20,14.20,14.20,64.00,898194,33,19943,-69
2020-05-03 18:23:35,14.20,14.20,14.20,64.50,895355,33,20318,-66
2020-05-03 18:24:05,14.20,14.20,14.20,64.50,895644,33,19940,-68
2020-05-03 18:24:36,14.10,14.10,14.10,64.30,895530,33,20238,-68
2020-05-03 18:25:07,14.10,14.10,14.10,64.40,895543,33,19986,-68
2020-05-03 18:25:38,14.10,14.10,14.10,64.70,897998,33,19942,-68
2020-05-03 18:26:08,14.10,14.10,14.10,64.80,892528,33,19940,-69
2020-05-03 18:26:39,14.10,14.10,14.10,65.00,892594,33,19948,-68
2020-05-03 18:27:10,14.00,14.00,14.00,65.00,892676,33,19940,-69
2020-05-03 18:27:40,14.00,14.00,14.00,65.10,892817,33,20007,-68
2020-05-03 18:28:11,14.00,14.00,14.00,65.20,895640,33,20090,-68
2020-05-03 18:28:42,14.00,14.00,14.00,65.70,895184,33,19999,-67
2020-05-03 18:29:15,14.00,14.00,14.00,66.20,895806,33,19994,-69
2020-05-03 18:29:46,14.00,14.00,14.00,66.10,895927,33,19943,-68
2020-05-03 18:30:17,14.00,14.00,14.00,66.30,898419,33,20049,-69
2020-05-03 18:30:48,13.90,13.90,13.90,66.10,898639,33,19943,-67
2020-05-03 18:31:19,13.90,13.90,13.90,66.30,895838,33,19962,-68
2020-05-03 18:31:49,13.90,13.90,13.90,67.30,895471,33,19955,-67
2020-05-03 18:32:20,13.90,13.90,13.90,66.80,895647,33,19977,-68
2020-05-03 18:32:51,13.90,13.90,13.90,67.00,895247,33,19935,-66
2020-05-03 18:33:22,13.80,13.80,13.80,67.20,895847,33,19947,-67
2020-05-03 18:33:52,13.90,13.90,13.90,67.30,895707,33,19939,-67
2020-05-03 18:34:23,13.80,13.80,13.80,67.40,895814,33,20015,-68
2020-05-03 18:34:54,13.80,13.80,13.80,67.60,895767,33,19955,-66
2020-05-03 18:35:25,13.70,13.70,13.70,67.70,895509,33,19960,-69
2020-05-03 18:35:56,13.70,13.70,13.70,67.60,898602,33,19947,-68
2020-05-03 18:36:27,13.70,13.70,13.70,68.00,898582,33,19944,-68
2020-05-03 18:36:58,13.70,13.70,13.70,68.50,898512,33,19947,-68
2020-05-03 18:37:28,13.70,13.70,13.70,68.60,898593,33,19939,-67
2020-05-03 18:37:59,13.70,13.70,13.70,68.60,898477,33,19946,-70
2020-05-03 18:38:30,13.60,13.60,13.60,68.90,898601,33,20258,-68
2020-05-03 18:39:01,13.60,13.60,13.60,68.90,898551,33,19969,-68
2020-05-03 18:39:32,13.60,13.60,13.60,68.90,898465,33,19999,-68
2020-05-03 18:40:02,13.60,13.60,13.60,69.10,895467,33,20334,-68
2020-05-03 18:40:33,13.60,13.60,13.60,69.60,895417,33,19944,-68
2020-05-03 18:41:04,13.60,13.60,13.60,69.90,895558,33,19995,-67
2020-05-03 18:41:35,13.60,13.60,13.60,70.50,895628,33,19974,-68
2020-05-03 18:42:08,13.60,13.60,13.60,70.20,898601,33,19967,-66
2020-05-03 18:42:38,13.60,13.60,13.60,70.60,895306,33,19947,-68
2020-05-03 18:43:09,13.60,13.60,13.60,70.40,895133,33,19990,-68
2020-05-03 18:43:40,13.60,13.60,13.60,70.50,895406,33,20086,-68
2020-05-03 18:44:10,13.60,13.60,13.60,70.60,895699,33,19944,-68
2020-05-03 18:44:41,13.50,13.50,13.50,70.80,898362,33,19963,-68
2020-05-03 18:45:12,13.50,13.50,13.50,71.20,898654,33,19996,-68
2020-05-03 18:45:42,13.50,13.50,13.50,71.30,898256,33,20308,-68
2020-05-03 18:46:13,13.50,13.50,13.50,71.40,895934,33,20032,-68
2020-05-03 18:46:44,13.40,13.40,13.40,71.60,895537,33,19948,-68
2020-05-03 18:47:14,13.50,13.50,13.50,71.70,895797,33,19951,-67
2020-05-03 18:47:45,13.40,13.40,13.40,71.70,898459,33,19935,-68
2020-05-03 18:48:16,13.40,13.40,13.40,72.00,898684,33,19973,-67
2020-05-03 18:48:46,13.40,13.40,13.40,72.50,898747,32,19940,-69
2020-05-03 18:49:17,13.40,13.40,13.40,72.90,901608,32,19943,-68
2020-05-03 18:49:48,13.40,13.40,13.40,73.10,898738,32,19952,-68
2020-05-03 18:50:19,13.40,13.40,13.40,73.10,898426,32,19949,-67
2020-05-03 18:50:49,13.30,13.30,13.30,73.00,898508,32,20003,-68
2020-05-03 18:51:20,13.30,13.30,13.30,73.60,898950,32,19947,-67
2020-05-03 18:51:51,13.30,13.30,13.30,73.30,898760,32,19943,-67
2020-05-03 18:52:21,13.30,13.30,13.30,73.70,898894,32,20276,-67
2020-05-03 18:52:52,13.30,13.30,13.30,73.20,897730,33,19943,-67
2020-05-03 18:53:23,13.20,13.20,13.20,73.40,898485,33,20364,-70
2020-05-03 18:53:53,13.20,13.20,13.20,73.70,898485,33,19958,-68
2020-05-03 18:54:24,13.20,13.20,13.20,73.70,898603,33,20003,-67
2020-05-03 18:54:55,13.20,13.20,13.20,73.70,898569,32,20058,-68
2020-05-03 18:55:25,13.20,13.20,13.20,73.90,898726,32,20007,-67
2020-05-03 18:55:56,13.20,13.20,13.20,73.80,898747,32,19961,-68
2020-05-03 18:56:27,13.20,13.20,13.20,73.80,898993,32,19990,-67
2020-05-03 18:56:57,13.10,13.10,13.10,74.10,898727,33,19951,-67
2020-05-03 18:57:28,13.10,13.10,13.10,74.50,898688,32,20285,-68
2020-05-03 18:57:59,13.20,13.20,13.20,74.60,898798,33,19936,-68
2020-05-03 18:58:29,13.20,13.20,13.20,75.00,898885,32,19951,-66
2020-05-03 18:59:00,13.20,13.20,13.20,74.90,898872,33,20078,-70
2020-05-03 18:59:31,13.10,13.10,13.10,74.70,898339,33,19941,-67
2020-05-03 19:00:01,13.10,13.10,13.10,74.90,898413,33,19998,-68
2020-05-03 19:00:32,13.10,13.10,13.10,75.10,898462,33,19947,-70
2020-05-03 19:01:03,13.10,13.10,13.10,76.00,898676,32,20300,-68
2020-05-03 19:01:33,13.10,13.10,13.10,76.10,901511,32,19986,-69
2020-05-03 19:02:04,13.10,13.10,13.10,75.80,901144,32,20281,-67
2020-05-03 19:02:35,13.10,13.10,13.10,76.70,898376,33,19935,-67
2020-05-03 19:03:05,13.10,13.10,13.10,76.80,898099,33,19954,-69
2020-05-03 19:03:36,13.10,13.10,13.10,76.60,898283,33,19990,-67
2020-05-03 19:04:07,13.10,13.10,13.10,77.00,898618,33,19977,-69
2020-05-03 19:04:38,13.10,13.10,13.10,77.50,898929,32,19947,-70
2020-05-03 19:05:08,13.10,13.10,13.10,76.60,898586,32,20268,-68
2020-05-03 19:05:39,13.00,13.00,13.00,76.70,898716,32,19955,-68
2020-05-03 19:06:10,13.10,13.10,13.10,77.20,898632,33,19957,-68
2020-05-03 19:06:40,13.10,13.10,13.10,78.00,898526,33,19935,-68
2020-05-03 19:07:11,13.00,13.00,13.00,77.20,898513,33,19989,-67
2020-05-03 19:07:42,13.10,13.10,13.10,78.10,898441,33,19974,-67
2020-05-03 19:08:13,13.00,13.00,13.00,78.00,898860,32,19927,-67
2020-05-03 19:08:43,13.10,13.10,13.10,77.90,898780,33,19994,-69
2020-05-03 19:09:18,13.00,13.00,13.00,77.90,898327,33,19977,-66
2020-05-03 19:09:48,13.00,13.00,13.00,78.20,898526,33,20011,-66
2020-05-03 19:10:19,13.10,13.10,13.10,78.10,898592,33,20006,-68
2020-05-03 19:10:50,13.10,13.10,13.10,78.40,901588,32,19939,-68
2020-05-03 19:11:20,13.00,13.00,13.00,78.10,901701,32,19931,-68
2020-05-03 19:11:51,13.00,13.00,13.00,78.20,901566,32,19945,-69
2020-05-03 19:12:22,13.00,13.00,13.00,78.90,901506,32,19939,-70
2020-05-03 19:12:53,13.10,13.10,13.10,78.90,898391,32,19955,-69
2020-05-03 19:13:23,13.10,13.10,13.10,79.30,898945,32,20594,-68
2020-05-03 19:13:54,13.10,13.10,13.10,79.30,898804,33,19946,-67
2020-05-03 19:14:25,13.10,13.10,13.10,79.20,898360,33,20029,-70
2020-05-03 19:14:56,13.10,13.10,13.10,79.00,898800,33,19935,-68
2020-05-03 19:15:26,13.00,13.00,13.00,78.90,898815,33,19931,-67
2020-05-03 19:15:57,13.00,13.00,13.00,79.30,901747,32,19934,-69
2020-05-03 19:16:28,13.00,13.00,13.00,79.70,898182,33,19952,-67
2020-05-03 19:16:58,13.10,13.10,13.10,79.80,898499,33,19935,-71
2020-05-03 19:17:29,13.10,13.10,13.10,79.90,895285,33,19981,-67
2020-05-03 19:18:00,13.00,13.00,13.00,80.00,895536,33,19954,-67
2020-05-03 19:18:30,13.00,13.00,13.00,80.30,895680,33,20321,-68
2020-05-03 19:19:01,13.00,13.00,13.00,80.50,895596,33,19975,-71
2020-05-03 19:19:32,12.90,12.90,12.90,80.60,895443,33,20285,-67
2020-05-03 19:20:02,13.00,13.00,13.00,80.80,895812,33,19951,-68
2020-05-03 19:20:33,13.00,13.00,13.00,80.80,895854,33,19978,-69
2020-05-03 19:21:04,13.00,13.00,13.00,81.00,895178,33,19967,-66
2020-05-03 19:21:34,13.00,13.00,13.00,81.30,895216,33,20348,-66
2020-05-03 19:22:05,12.90,12.90,12.90,81.60,895511,33,20110,-68
2020-05-03 19:22:36,12.90,12.90,12.90,81.70,895329,33,19954,-67
2020-05-03 19:23:06,12.90,12.90,12.90,81.90,894979,33,20011,-67
2020-05-03 19:23:37,12.90,12.90,12.90,81.70,895277,33,19961,-68
2020-05-03 19:24:08,12.90,12.90,12.90,81.80,895815,33,19958,-66
2020-05-03 19:24:39,12.90,12.90,12.90,82.30,895473,33,19987,-68
2020-05-03 19:25:09,12.90,12.90,12.90,82.10,895322,33,19999,-68
2020-05-03 19:25:40,12.90,12.90,12.90,82.50,895015,33,20063,-67
2020-05-03 19:26:11,12.90,12.90,12.90,82.50,895346,33,19967,-69
2020-05-03 19:26:41,12.90,12.90,12.90,82.50,895388,33,19940,-69
2020-05-03 19:27:12,12.90,12.90,12.90,82.90,895396,33,19971,-69
2020-05-03 19:27:43,12.90,12.90,12.90,82.70,895312,33,19931,-68
2020-05-03 19:28:13,12.90,12.90,12.90,82.80,895246,33,19959,-68
2020-05-03 19:28:44,12.90,12.90,12.90,83.90,898357,33,19943,-68
2020-05-03 19:29:15,12.90,12.90,12.90,84.50,898307,33,19966,-68
2020-05-03 19:29:45,12.90,12.90,12.90,84.70,895267,33,19944,-68
2020-05-03 19:30:16,12.90,12.90,12.90,83.80,895543,33,20047,-68
2020-05-03 19:30:47,12.90,12.90,12.90,83.70,891927,33,19946,-69
2020-05-03 19:31:18,12.90,12.90,12.90,84.00,895345,33,20419,-71
2020-05-03 19:31:48,12.90,12.90,12.90,83.60,898270,33,19943,-68
2020-05-03 19:32:19,12.90,12.90,12.90,84.10,898642,32,20265,-69
2020-05-03 19:32:50,12.90,12.90,12.90,83.60,900494,33,19957,-67
2020-05-03 19:33:20,12.90,12.90,12.90,83.70,895524,33,19948,-66
2020-05-03 19:33:51,12.90,12.90,12.90,83.90,894910,33,19935,-68
2020-05-03 19:34:22,12.90,12.90,12.90,83.90,895388,33,20270,-69
2020-05-03 19:34:52,12.90,12.90,12.90,84.10,895198,33,19952,-70
2020-05-03 19:35:23,12.90,12.90,12.90,84.40,895256,33,19948,-68
2020-05-03 19:35:54,12.80,12.80,12.80,84.30,895032,33,19940,-68
2020-05-03 19:36:24,12.90,12.90,12.90,84.60,895462,33,19994,-69
2020-05-03 19:36:55,12.80,12.80,12.80,84.40,895477,33,19940,-69
2020-05-03 19:37:26,12.80,12.80,12.80,84.40,895243,33,19974,-66
2020-05-03 19:37:56,12.80,12.80,12.80,84.60,895713,33,19948,-68
2020-05-03 19:38:27,12.80,12.80,12.80,84.80,895709,33,19958,-67
2020-05-03 19:38:58,12.80,12.80,12.80,84.90,895682,33,19971,-69
2020-05-03 19:39:28,12.80,12.80,12.80,85.00,895551,33,20325,-69
2020-05-03 19:39:59,12.80,12.80,12.80,85.10,895435,33,19946,-69
2020-05-03 19:40:30,12.80,12.80,12.80,85.50,895377,33,20309,-67
2020-05-03 19:41:01,12.80,12.80,12.80,85.70,895395,33,20346,-68
2020-05-03 19:41:32,12.80,12.80,12.80,85.90,892384,33,19987,-67
2020-05-03 19:42:03,12.70,12.70,12.70,86.00,895466,33,19932,-69
2020-05-03 19:42:34,12.70,12.70,12.70,86.50,894986,33,19931,-69
2020-05-03 19:43:04,12.70,12.70,12.70,86.90,895092,33,20270,-69
2020-05-03 19:43:35,12.70,12.70,12.70,87.20,895542,33,19936,-69
2020-05-03 19:44:06,12.70,12.70,12.70,87.40,895568,33,19936,-68
2020-05-03 19:44:36,12.70,12.70,12.70,87.60,895565,33,19982,-68
2020-05-03 19:45:07,12.70,12.70,12.70,87.60,898159,33,19983,-68
2020-05-03 19:45:38,12.70,12.70,12.70,87.80,894908,33,19940,-68
2020-05-03 19:46:08,12.80,12.80,12.80,88.10,895407,33,20001,-68
2020-05-03 19:46:41,12.70,12.70,12.70,87.70,895513,33,19995,-68
2020-05-03 19:47:12,12.70,12.70,12.70,87.70,895375,33,20579,-68
2020-05-03 19:47:43,12.70,12.70,12.70,88.40,895813,33,19947,-67
2020-05-03 19:48:13,12.70,12.70,12.70,88.50,895326,33,19970,-72
2020-05-03 19:48:44,12.70,12.70,12.70,88.90,895518,33,19952,-68
2020-05-03 19:49:15,12.70,12.70,12.70,89.80,895338,33,19947,-68
2020-05-03 19:49:45,12.70,12.70,12.70,90.20,895215,33,19977,-70
2020-05-03 19:50:16,12.70,12.70,12.70,90.10,898436,33,19954,-70
2020-05-03 19:50:47,12.60,12.60,12.60,90.10,898447,32,20011,-69
2020-05-03 19:51:18,12.60,12.60,12.60,90.20,897543,32,19943,-63
2020-05-03 19:51:49,12.60,12.60,12.60,90.20,895152,33,19962,-63
2020-05-03 19:52:20,12.60,12.60,12.60,90.20,895457,33,19986,-63
2020-05-03 19:52:51,12.60,12.60,12.60,90.20,896864,33,19944,-62
2020-05-03 19:53:21,12.60,12.60,12.60,90.40,898752,32,19970,-63
2020-05-03 19:53:52,12.60,12.60,12.60,90.50,898225,33,19963,-63
2020-05-03 19:54:23,12.50,12.50,12.50,90.70,898642,32,20325,-61
2020-05-03 19:54:53,12.60,12.60,12.60,90.40,898664,33,19939,-63
2020-05-03 19:55:24,12.50,12.50,12.50,90.50,898689,32,20263,-62
2020-05-03 19:55:55,12.60,12.60,12.60,90.60,898644,32,19939,-64
2020-05-03 19:56:25,12.50,12.50,12.50,90.80,898651,33,19944,-61
2020-05-03 19:56:56,12.60,12.60,12.60,90.70,898607,32,20018,-63
2020-05-03 19:57:27,12.50,12.50,12.50,90.70,898681,33,20281,-63
2020-05-03 19:57:57,12.50,12.50,12.50,91.10,898485,33,19950,-62
2020-05-03 19:58:28,12.50,12.50,12.50,91.10,898665,33,19943,-61
2020-05-03 19:58:59,12.50,12.50,12.50,91.30,898594,33,19935,-63
2020-05-03 19:59:29,12.50,12.50,12.50,91.30,898809,33,19999,-63
2020-05-03 20:00:00,12.50,12.50,12.50,91.00,898616,33,19955,-61
2020-05-03 20:00:31,12.50,12.50,12.50,91.20,898594,33,19927,-61
2020-05-03 20:01:02,12.40,12.40,12.40,91.30,898677,33,19953,-63
2020-05-03 20:01:32,12.50,12.50,12.50,91.30,898573,33,19958,-63
2020-05-03 20:02:03,12.50,12.50,12.50,90.90,898707,33,19939,-62
2020-05-03 20:02:34,12.50,12.50,12.50,90.90,898654,33,19943,-65
2020-05-03 20:03:05,12.50,12.50,12.50,91.00,898325,33,20305,-63
2020-05-03 20:03:35,12.40,12.40,12.40,91.00,898570,33,19998,-62
2020-05-03 20:04:06,12.40,12.40,12.40,91.00,898618,33,19982,-62
2020-05-03 20:04:37,12.40,12.40,12.40,91.10,898646,33,19939,-62
2020-05-03 20:05:11,12.40,12.40,12.40,91.40,898614,33,19939,-62
2020-05-03 20:05:41,12.40,12.40,12.40,91.40,898572,33,19935,-62
2020-05-03 20:06:12,12.40,12.40,12.40,91.40,898633,33,19947,-62
2020-05-03 20:06:43,12.40,12.40,12.40,91.50,898554,33,19998,-64
2020-05-03 20:07:13,12.40,12.40,12.40,91.70,898684,33,20265,-62
2020-05-03 20:07:44,12.40,12.40,12.40,91.70,898705,33,20034,-62
2020-05-03 20:08:15,12.40,12.40,12.40,91.90,898040,33,20239,-64
2020-05-03 20:08:46,12.40,12.40,12.40,92.20,898539,32,19935,-64
2020-05-03 20:09:16,12.40,12.40,12.40,92.10,898335,33,20324,-61
2020-05-03 20:09:47,12.40,12.40,12.40,92.10,898642,33,19986,-62
2020-05-03 20:10:18,12.30,12.30,12.30,92.10,898372,32,20280,-62
2020-05-03 20:10:48,12.40,12.40,12.40,92.20,898624,32,19939,-61
2020-05-03 20:11:19,12.40,12.40,12.40,92.10,898129,32,19990,-63
2020-05-03 20:11:50,12.40,12.40,12.40,92.00,898352,33,19985,-63
2020-05-03 20:12:20,12.30,12.30,12.30,92.00,898332,33,19939,-62
2020-05-03 20:12:51,12.30,12.30,12.30,91.90,897932,33,20050,-62
2020-05-03 20:13:22,12.30,12.30,12.30,91.80,897923,33,19942,-63
2020-05-03 20:13:52,12.40,12.40,12.40,91.80,897914,33,19991,-62
2020-05-03 20:14:23,12.30,12.30,12.30,91.90,898408,33,19962,-62
2020-05-03 20:14:54,12.30,12.30,12.30,92.00,898563,32,19967,-63
2020-05-03 20:15:24,12.30,12.30,12.30,92.50,898602,32,19943,-62
2020-05-03 20:15:55,12.30,12.30,12.30,92.40,898605,32,19939,-62
2020-05-03 20:16:26,12.30,12.30,12.30,92.40,898598,32,20364,-61
2020-05-03 20:16:56,12.30,12.30,12.30,92.30,898621,33,19957,-60
2020-05-03 20:17:27,12.30,12.30,12.30,92.60,898528,32,19949,-62
2020-05-03 20:17:58,12.30,12.30,12.30,92.60,898627,33,20285,-65
2020-05-03 20:18:29,12.30,12.30,12.30,92.30,898711,33,19943,-64
2020-05-03 20:18:59,12.30,12.30,12.30,92.40,898509,32,19973,-63
2020-05-03 20:19:30,12.30,12.30,12.30,92.70,898616,33,19948,-61
2020-05-03 20:20:01,12.30,12.30,12.30,92.80,898738,33,19965,-61
2020-05-03 20:20:32,12.30,12.30,12.30,92.80,898500,32,19932,-64
2020-05-03 20:21:02,12.30,12.30,12.30,93.00,898593,32,19947,-63
2020-05-03 20:21:33,12.30,12.30,12.30,93.40,898597,32,19962,-64
2020-05-03 20:22:04,12.20,12.20,12.20,93.10,898408,33,19985,-63
2020-05-03 20:22:34,12.20,12.20,12.20,93.00,898370,33,19953,-60
2020-05-03 20:23:05,12.20,12.20,12.20,92.90,898092,33,20395,-63
2020-05-03 20:23:36,12.20,12.20,12.20,92.90,898397,33,19991,-62
2020-05-03 20:24:07,12.30,12.30,12.30,93.10,898544,32,20287,-62
2020-05-03 20:24:37,12.30,12.30,12.30,93.30,898563,32,19953,-60
2020-05-03 20:25:08,12.20,12.20,12.20,93.40,898632,33,20278,-62
2020-05-03 20:25:39,12.20,12.20,12.20,93.40,898382,32,19947,-62
2020-05-03 20:26:09,12.20,12.20,12.20,93.40,898548,33,20335,-63
2020-05-03 20:26:40,12.20,12.20,12.20,93.40,898183,32,19947,-63
2020-05-03 20:27:11,12.20,12.20,12.20,93.50,898540,33,19967,-63
2020-05-03 20:27:41,12.20,12.20,12.20,93.60,898473,33,19958,-62
2020-05-03 20:28:12,12.10,12.10,12.10,93.70,898616,32,19950,-63
2020-05-03 20:28:43,12.10,12.10,12.10,94.00,898615,32,19948,-63
2020-05-03 20:29:13,12.10,12.10,12.10,94.20,898674,33,19943,-63
2020-05-03 20:29:44,12.20,12.20,12.20,94.40,901228,32,20010,-63
2020-05-03 20:30:15,12.10,12.10,12.10,94.60,901389,32,19947,-63
2020-05-03 20:30:45,12.10,12.10,12.10,94.40,901443,32,20082,-62
2020-05-03 20:31:16,12.10,12.10,12.10,94.60,901235,32,19978,-63
2020-05-03 20:31:47,12.10,12.10,12.10,94.90,898403,32,19963,-62
2020-05-03 20:32:36,12.10,12.10,12.10,95.00,898655,32,20002,-62
2020-05-03 20:33:07,12.10,12.10,12.10,95.10,898091,33,20418,-62
2020-05-03 20:33:38,12.10,12.10,12.10,95.20,898534,32,19985,-63
2020-05-03 20:34:08,12.10,12.10,12.10,95.20,898533,32,19963,-62
2020-05-03 20:34:39,12.10,12.10,12.10,95.40,897945,33,19947,-62
2020-05-03 20:35:12,12.10,12.10,12.10,95.80,898248,33,19969,-62
2020-05-03 20:35:43,12.10,12.10,12.10,95.60,897793,33,20002,-62
2020-05-03 20:36:13,12.00,12.00,12.00,95.70,898298,33,19935,-62
2020-05-03 20:36:44,12.00,12.00,12.00,95.60,897981,33,19954,-62
2020-05-03 20:37:15,12.00,12.00,12.00,95.70,898310,33,19947,-62
2020-05-03 20:37:46,12.00,12.00,12.00,95.70,898023,33,19949,-62
2020-05-03 20:38:17,12.00,12.00,12.00,95.90,898302,33,20047,-60
2020-05-03 20:38:47,12.00,12.00,12.00,95.90,898532,32,19951,-61
2020-05-03 20:39:21,11.90,11.90,11.90,95.90,898681,32,20269,-62
2020-05-03 20:39:52,12.00,12.00,12.00,95.90,898478,33,19954,-63
2020-05-03 20:40:23,12.00,12.00,12.00,96.00,901277,32,19977,-63
2020-05-03 20:40:53,11.90,11.90,11.90,96.10,901318,32,19939,-63
2020-05-03 20:41:24,11.90,11.90,11.90,96.10,901337,32,19953,-62
2020-05-03 20:41:55,12.00,12.00,12.00,96.40,901085,32,20034,-62
2020-05-03 20:42:25,12.00,12.00,12.00,96.40,898578,33,19936,-62
2020-05-03 20:42:56,12.00,12.00,12.00,96.50,897898,32,20007,-64
2020-05-03 20:43:27,11.90,11.90,11.90,96.60,898319,33,20363,-60
2020-05-03 20:43:58,11.90,11.90,11.90,96.50,898567,33,19943,-61
2020-05-03 20:44:28,11.90,11.90,11.90,96.50,898254,33,20026,-60
2020-05-03 20:44:59,12.00,12.00,12.00,96.90,898515,32,19947,-62
2020-05-03 20:45:30,12.00,12.00,12.00,96.90,898296,32,19973,-62
2020-05-03 20:46:00,12.00,12.00,12.00,97.00,898365,33,19957,-62
2020-05-03 20:46:31,12.00,12.00,12.00,96.90,898414,33,20014,-61
2020-05-03 20:47:02,12.00,12.00,12.00,97.00,898475,32,19936,-60
2020-05-03 20:47:32,11.90,11.90,11.90,97.00,898562,32,19995,-61
2020-05-03 20:48:03,11.90,11.90,11.90,97.20,898164,33,19943,-61
2020-05-03 20:48:34,11.90,11.90,11.90,97.20,898409,33,19931,-62
2020-05-03 20:49:04,12.00,12.00,12.00,97.50,898325,32,19983,-62
2020-05-03 20:49:35,11.90,11.90,11.90,97.50,898397,33,19943,-62
2020-05-03 20:50:07,11.90,11.90,11.90,97.70,898458,33,20357,-62
2020-05-03 20:50:38,11.90,11.90,11.90,98.10,898364,33,19948,-62
2020-05-03 20:51:09,11.90,11.90,11.90,98.10,898488,33,19994,-62
2020-05-03 20:51:39,11.90,11.90,11.90,98.10,898332,33,19970,-63
2020-05-03 20:52:10,11.90,11.90,11.90,98.30,898505,32,19997,-63
2020-05-03 20:52:41,11.90,11.90,11.90,98.50,898644,32,19943,-61
2020-05-03 20:53:11,11.90,11.90,11.90,98.60,898074,33,19969,-64
2020-05-03 20:53:42,11.90,11.90,11.90,98.60,898405,33,19999,-62
2020-05-03 20:54:13,11.90,11.90,11.90,98.70,898472,33,20305,-62
2020-05-03 20:54:43,11.90,11.90,11.90,98.80,898421,33,19950,-62
2020-05-03 20:55:35,11.90,11.90,11.90,98.90,898492,33,20301,-63
2020-05-03 20:56:06,11.90,11.90,11.90,99.10,898142,33,19931,-62
2020-05-03 20:56:36,11.90,11.90,11.90,99.00,898508,32,19978,-64
2020-05-03 20:57:07,11.80,11.80,11.80,99.00,898408,33,19948,-64
2020-05-03 20:57:38,11.90,11.90,11.90,99.00,898419,33,19954,-62
2020-05-03 20:58:08,11.90,11.90,11.90,99.40,898489,33,20057,-63
2020-05-03 20:58:39,11.80,11.80,11.80,99.60,898429,33,19962,-61
2020-05-03 20:59:10,11.80,11.80,11.80,99.70,898185,33,19949,-61
2020-05-03 20:59:41,11.80,11.80,11.80,99.70,901235,32,19974,-61
2020-05-03 21:00:11,11.90,11.90,11.90,99.90,900920,33,19942,-62
2020-05-03 21:00:43,11.90,11.90,11.90,99.90,901346,32,20276,-60
2020-05-03 21:01:13,11.90,11.90,11.90,99.90,900659,33,20344,-61
2020-05-03 21:01:44,11.80,11.80,11.80,99.90,898355,33,19931,-62
2020-05-03 21:02:15,11.80,11.80,11.80,99.90,898100,33,19958,-62
2020-05-03 21:02:45,11.80,11.80,11.80,99.90,898471,33,20002,-62
2020-05-03 21:03:16,11.80,11.80,11.80,99.90,898260,33,19947,-63
2020-05-03 21:03:47,11.80,11.80,11.80,99.90,898591,33,19963,-59
2020-05-03 21:04:17,11.80,11.80,11.80,99.90,898341,33,19935,-61
2020-05-03 21:04:48,11.80,11.80,11.80,99.90,898550,33,20318,-60
2020-05-03 21:05:19,11.80,11.80,11.80,99.90,898320,33,20284,-60
2020-05-03 21:05:50,11.80,11.80,11.80,99.70,898504,33,19959,-59
2020-05-03 21:06:20,11.80,11.80,11.80,99.30,898471,33,19965,-60
2020-05-03 21:06:51,11.80,11.80,11.80,99.40,898444,33,20013,-61
2020-05-03 21:07:22,11.90,11.90,11.90,99.50,898442,33,19966,-60
2020-05-03 21:07:53,11.90,11.90,11.90,99.70,898456,33,20063,-60
2020-05-03 21:08:23,11.90,11.90,11.90,99.70,898367,33,19967,-60
2020-05-03 21:08:54,11.90,11.90,11.90,99.70,898532,33,19958,-61
2020-05-03 21:09:25,11.80,11.80,11.80,99.70,900948,33,20022,-61
2020-05-03 21:09:56,11.80,11.80,11.80,99.90,901293,33,19935,-59
2020-05-03 21:10:27,11.90,11.90,11.90,99.90,901223,33,20348,-61
2020-05-03 21:10:57,11.90,11.90,11.90,99.90,901153,33,20006,-61
2020-05-03 21:11:28,11.90,11.90,11.90,99.90,898321,33,20333,-61
2020-05-03 21:11:59,11.90,11.90,11.90,99.90,898352,33,19977,-61
2020-05-03 21:12:29,11.90,11.90,11.90,99.90,898374,33,19994,-61
2020-05-03 21:13:00,11.90,11.90,11.90,99.70,898214,33,20364,-62
2020-05-03 21:13:31,11.90,11.90,11.90,99.60,898362,33,19954,-61
2020-05-03 21:14:01,11.90,11.90,11.90,99.50,898548,33,19958,-61
2020-05-03 21:14:32,11.90,11.90,11.90,99.50,898548,33,19977,-61
2020-05-03 21:15:03,11.90,11.90,11.90,99.50,898428,33,19970,-61
2020-05-03 21:15:35,11.90,11.90,11.90,99.70,898441,33,19944,-62
2020-05-03 21:16:05,11.90,11.90,11.90,99.50,898495,33,19947,-62
2020-05-03 21:16:36,11.90,11.90,11.90,99.60,898499,33,19949,-62
2020-05-03 21:17:07,11.90,11.90,11.90,99.50,898247,33,19943,-63
2020-05-03 21:17:38,11.90,11.90,11.90,99.70,898288,33,19987,-63
2020-05-03 21:18:08,11.90,11.90,11.90,99.60,898493,33,19939,-59
2020-05-03 21:18:39,11.90,11.90,11.90,99.70,898447,33,20329,-59
2020-05-03 21:19:10,11.80,11.80,11.80,99.70,898377,33,19950,-61
2020-05-03 21:19:40,11.80,11.80,11.80,99.70,898344,33,19935,-61
2020-05-03 21:20:11,11.90,11.90,11.90,99.90,898476,33,19947,-60
2020-05-03 21:20:42,11.90,11.90,11.90,99.60,898026,33,19939,-61
2020-05-03 21:21:12,11.90,11.90,11.90,99.70,901171,33,19994,-61
2020-05-03 21:21:44,11.90,11.90,11.90,99.70,900748,33,19950,-60
2020-05-03 21:22:14,11.90,11.90,11.90,99.60,901124,33,19950,-63
2020-05-03 21:22:45,11.90,11.90,11.90,99.70,901056,33,20292,-60
2020-05-03 21:23:16,11.90,11.90,11.90,99.70,898064,33,19939,-62
2020-05-03 21:23:46,11.80,11.80,11.80,99.90,898414,33,20372,-60
2020-05-03 21:24:17,11.80,11.80,11.80,99.90,898471,33,19962,-61
2020-05-03 21:24:48,11.80,11.80,11.80,99.90,898434,33,20326,-60
2020-05-03 21:25:19,11.80,11.80,11.80,99.90,898402,33,19944,-61
2020-05-03 21:25:50,11.90,11.90,11.90,99.90,898992,32,20288,-61
2020-05-03 21:26:20,11.80,11.80,11.80,99.90,899069,32,19947,-61
2020-05-03 21:26:51,11.90,11.90,11.90,99.90,898695,33,20284,-61
2020-05-03 21:27:22,11.80,11.80,11.80,99.90,901746,32,19935,-61
2020-05-03 21:27:52,11.80,11.80,11.80,99.90,901776,32,19989,-61
2020-05-03 21:28:23,11.80,11.80,11.80,99.90,901515,32,19943,-60
2020-05-03 21:28:54,11.90,11.90,11.90,99.90,898808,33,20011,-62
2020-05-03 21:29:24,11.90,11.90,11.90,99.90,898805,33,19931,-64
2020-05-03 21:29:55,11.90,11.90,11.90,99.90,898749,33,19939,-62
2020-05-03 21:30:26,11.90,11.90,11.90,99.90,898861,33,19932,-61
2020-05-03 21:30:56,11.90,11.90,11.90,99.90,899037,33,19962,-60
2020-05-03 21:31:27,11.90,11.90,11.90,99.90,899148,33,20014,-61
2020-05-03 21:31:58,11.90,11.90,11.90,99.90,899166,32,19943,-61
2020-05-03 21:32:29,11.80,11.80,11.80,99.90,898716,32,19969,-61
2020-05-03 21:33:00,11.90,11.90,11.90,99.90,898962,33,20005,-61
2020-05-03 21:33:30,11.80,11.80,11.80,99.90,898863,32,19947,-60
2020-05-03 21:34:01,11.80,11.80,11.80,99.90,898860,32,20007,-61
2020-05-03 21:34:32,11.80,11.80,11.80,99.90,899039,32,19947,-62
2020-05-03 21:35:03,11.80,11.80,11.80,99.90,898960,33,19939,-59
2020-05-03 21:35:34,11.80,11.80,11.80,99.90,899018,33,19955,-60
2020-05-03 21:36:05,11.80,11.80,11.80,99.90,898609,32,19947,-61
2020-05-03 21:36:36,11.80,11.80,11.80,99.90,898888,32,20005,-61
2020-05-03 21:37:07,11.80,11.80,11.80,99.90,898867,33,20022,-62
2020-05-03 21:37:37,11.80,11.80,11.80,99.90,898636,32,20313,-61
2020-05-03 21:38:08,11.80,11.80,11.80,99.90,899047,32,20302,-59
2020-05-03 21:38:39,11.80,11.80,11.80,99.90,898810,32,19931,-60
2020-05-03 21:39:09,11.80,11.80,11.80,99.90,898933,33,19986,-61
2020-05-03 21:39:40,11.80,11.80,11.80,99.90,899081,32,20051,-60
2020-05-03 21:40:11,11.80,11.80,11.80,99.90,901763,32,19942,-59
2020-05-03 21:40:41,11.80,11.80,11.80,99.90,901795,32,19950,-59
2020-05-03 21:41:12,11.80,11.80,11.80,99.90,901758,32,19990,-61
2020-05-03 21:41:43,11.80,11.80,11.80,99.90,901591,32,19935,-58
2020-05-03 21:42:13,11.80,11.80,11.80,99.90,898208,33,19950,-60
2020-05-03 21:42:44,11.80,11.80,11.80,99.90,900485,32,19939,-60
2020-05-03 21:43:15,11.70,11.70,11.70,99.90,900172,32,20507,-61
2020-05-03 21:43:46,11.80,11.80,11.80,99.90,900024,32,19935,-58
2020-05-03 21:44:17,11.70,11.70,11.70,99.90,899845,32,20027,-61
2020-05-03 21:44:48,11.70,11.70,11.70,99.90,901741,32,19951,-60
2020-05-03 21:45:19,11.70,11.70,11.70,99.90,899845,32,19943,-59
2020-05-03 21:45:50,11.70,11.70,11.70,99.90,900211,32,19939,-61
2020-05-03 21:46:21,11.60,11.60,11.60,99.90,900461,32,20535,-60
2020-05-03 21:46:52,11.60,11.60,11.60,99.90,900654,32,19974,-60
2020-05-03 21:47:23,11.60,11.60,11.60,99.90,898591,33,19932,-59
2020-05-03 21:47:53,11.60,11.60,11.60,99.90,900545,32,20359,-58
2020-05-03 21:48:24,11.60,11.60,11.60,99.90,899819,33,19947,-58
2020-05-03 21:48:55,11.60,11.60,11.60,99.90,900012,32,19935,-60
2020-05-03 21:49:25,11.60,11.60,11.60,99.90,900315,32,20364,-61
2020-05-03 21:49:56,11.60,11.60,11.60,99.90,900873,32,19939,-60
2020-05-03 21:50:27,11.60,11.60,11.60,99.90,900224,32,19979,-60
2020-05-03 21:50:57,11.60,11.60,11.60,99.90,899824,32,19947,-61
2020-05-03 21:51:28,11.60,11.60,11.60,99.90,901839,32,19931,-60
2020-05-03 21:51:59,11.60,11.60,11.60,99.90,901913,32,19934,-59
2020-05-03 21:52:30,11.50,11.50,11.50,99.90,902017,32,20008,-59
2020-05-03 21:53:00,11.50,11.50,11.50,99.90,901404,32,19999,-59
2020-05-03 21:53:31,11.50,11.50,11.50,99.90,901981,32,19934,-61
2020-05-03 21:54:02,11.50,11.50,11.50,99.90,901814,32,20005,-59
2020-05-03 21:54:32,11.50,11.50,11.50,99.90,901993,32,19953,-60
2020-05-03 21:55:03,11.50,11.50,11.50,99.90,901633,32,19930,-61
2020-05-03 21:55:34,11.40,11.40,11.40,99.90,901745,32,20013,-61
2020-05-03 21:56:05,11.40,11.40,11.40,99.90,901658,32,19966,-58
2020-05-03 21:56:35,11.40,11.40,11.40,99.90,901677,32,19985,-62
2020-05-03 21:57:06,11.40,11.40,11.40,99.90,902091,32,19935,-61
2020-05-03 21:57:37,11.30,11.30,11.30,99.90,902062,32,19958,-60
2020-05-03 21:58:07,11.30,11.30,11.30,99.90,902158,32,19943,-59
2020-05-03 21:58:38,11.30,11.30,11.30,99.90,902230,32,19942,-61
2020-05-03 21:59:09,11.30,11.30,11.30,99.90,902214,32,19973,-61
2020-05-03 21:59:39,11.30,11.30,11.30,99.90,901736,32,19943,-62
2020-05-03 22:00:10,11.20,11.20,11.20,99.90,901924,32,19935,-62
2020-05-03 22:00:41,11.20,11.20,11.20,99.90,901777,32,20374,-62
2020-05-03 22:01:12,11.20,11.20,11.20,99.90,901502,32,20373,-62
2020-05-03 22:01:42,11.20,11.20,11.20,99.90,901619,32,19939,-59
2020-05-03 22:02:13,11.20,11.20,11.20,99.90,901740,32,20557,-60
2020-05-03 22:02:44,11.20,11.20,11.20,99.90,901778,32,19944,-60
2020-05-03 22:03:14,11.20,11.20,11.20,99.90,901461,32,19993,-61
2020-05-03 22:03:45,11.20,11.20,11.20,99.90,904852,32,19934,-61
2020-05-03 22:04:16,11.20,11.20,11.20,99.90,904771,32,20277,-61
2020-05-03 22:04:46,11.20,11.20,11.20,99.90,904685,32,19935,-61
2020-05-03 22:05:17,11.10,11.10,11.10,99.90,904646,32,19927,-60
2020-05-03 22:05:48,11.10,11.10,11.10,99.90,904673,32,20025,-61
2020-05-03 22:06:18,11.10,11.10,11.10,99.90,904742,32,19935,-61
2020-05-03 22:06:49,11.10,11.10,11.10,99.90,904432,32,19961,-61
2020-05-03 22:07:20,11.10,11.10,11.10,99.90,904531,32,20036,-60
2020-05-03 22:07:50,11.10,11.10,11.10,99.90,902039,32,20025,-62
2020-05-03 22:08:21,11.00,11.00,11.00,99.90,904730,32,19976,-62
2020-05-03 22:08:52,11.00,11.00,11.00,99.90,904841,32,20053,-62
2020-05-03 22:09:32,11.00,11.00,11.00,99.90,904922,32,19943,-61
2020-05-03 22:10:03,11.00,11.00,11.00,99.90,903585,32,20065,-62
2020-05-03 22:11:00,10.90,10.90,10.90,99.90,902010,32,20011,-61
2020-05-03 22:11:50,10.90,10.90,10.90,99.90,895219,33,19994,-61
2020-05-03 22:12:39,10.90,10.90,10.90,99.90,899957,33,19951,-61
2020-05-03 22:13:28,10.90,10.90,10.90,99.90,901422,32,19935,-61
2020-05-03 22:14:13,10.90,10.90,10.90,99.90,901897,32,20339,-61
2020-05-03 22:14:55,10.80,10.80,10.80,99.90,901728,32,20126,-61
2020-05-03 22:15:39,10.80,10.80,10.80,99.90,902060,32,20333,-60
2020-05-03 22:16:23,10.80,10.80,10.80,99.90,902060,32,19943,-60
2020-05-03 22:16:56,10.80,10.80,10.80,99.90,902068,32,20261,-60
2020-05-03 22:17:38,10.80,10.80,10.80,99.90,901705,32,20000,-61
2020-05-03 22:18:09,10.70,10.70,10.70,99.90,901596,32,19995,-60
2020-05-03 22:18:40,10.70,10.70,10.70,99.90,901679,32,19942,-60
2020-05-03 22:19:10,10.70,10.70,10.70,99.90,901719,32,20239,-60
2020-05-03 22:19:41,10.70,10.70,10.70,99.90,901636,32,19969,-60
2020-05-03 22:20:12,10.60,10.60,10.60,99.90,901861,32,19981,-60
2020-05-03 22:20:43,10.60,10.60,10.60,99.90,901917,32,19975,-61
2020-05-03 22:21:14,10.60,10.60,10.60,99.90,901603,32,19970,-59
2020-05-03 22:21:44,10.50,10.50,10.50,99.90,901893,32,20014,-61
2020-05-03 22:22:15,10.50,10.50,10.50,99.90,901880,32,20367,-61
2020-05-03 22:22:46,10.50,10.50,10.50,99.90,901964,32,19998,-60
2020-05-03 22:23:16,10.60,10.60,10.60,99.90,904210,32,19965,-61
2020-05-03 22:23:47,10.50,10.50,10.50,99.90,904786,32,20022,-61
2020-05-03 22:24:18,10.50,10.50,10.50,99.90,903437,32,21337,-60
2020-05-03 22:24:49,10.50,10.50,10.50,99.90,903496,32,19949,-61
2020-05-03 22:25:20,10.50,10.50,10.50,99.90,900795,32,20141,-60
2020-05-03 22:25:50,10.40,10.40,10.40,99.90,899028,32,19943,-60
2020-05-03 22:26:21,10.40,10.40,10.40,99.90,900305,32,20220,-61
2020-05-03 22:26:52,10.40,10.40,10.40,99.90,901004,32,19954,-60
2020-05-03 22:27:22,10.40,10.40,10.40,99.90,900862,32,20337,-60
2020-05-03 22:27:53,10.40,10.40,10.40,99.90,900792,32,19950,-60
2020-05-03 22:28:24,10.40,10.40,10.40,99.90,902265,32,19939,-60
2020-05-03 22:28:55,10.40,10.40,10.40,99.90,903391,32,19966,-60
2020-05-03 22:29:26,10.30,10.30,10.30,99.90,900710,32,20332,-59
2020-05-03 22:29:57,10.30,10.30,10.30,99.90,896243,33,20322,-61
2020-05-03 22:30:27,10.30,10.30,10.30,99.90,896422,33,20340,-62
2020-05-03 22:30:58,10.30,10.30,10.30,99.90,896229,32,19943,-62
2020-05-03 22:31:29,10.30,10.30,10.30,99.90,899948,32,19935,-62
2020-05-03 22:32:00,10.30,10.30,10.30,99.90,900038,33,19966,-59
2020-05-03 22:32:49,10.20,10.20,10.20,99.90,899372,32,19931,-61
2020-05-03 22:33:20,10.20,10.20,10.20,99.90,898553,32,20536,-61
2020-05-03 22:33:50,10.20,10.20,10.20,99.90,899219,32,19939,-61
2020-05-03 22:34:21,10.20,10.20,10.20,99.90,900435,32,20018,-58
2020-05-03 22:34:52,10.20,10.20,10.20,99.90,900522,32,19998,-61
2020-05-03 22:35:23,10.20,10.20,10.20,99.90,899322,32,19973,-60
2020-05-03 22:35:54,10.20,10.20,10.20,99.90,900179,32,20225,-60
2020-05-03 22:36:24,10.20,10.20,10.20,99.90,900435,33,19943,-61
2020-05-03 22:36:55,10.20,10.20,10.20,99.90,899283,33,19939,-61
2020-05-03 22:37:26,10.20,10.20,10.20,99.90,899400,32,19991,-60
2020-05-03 22:37:57,10.10,10.10,10.10,99.90,900792,32,19938,-61
2020-05-03 22:38:27,10.10,10.10,10.10,99.90,900148,32,20084,-58
2020-05-03 22:38:58,10.10,10.10,10.10,99.90,899350,32,19951,-62
2020-05-03 22:39:29,10.10,10.10,10.10,99.90,900242,32,19969,-61
2020-05-03 22:40:00,10.10,10.10,10.10,99.90,900633,32,20092,-60
2020-05-03 22:40:31,10.10,10.10,10.10,99.90,901644,32,19939,-59
2020-05-03 22:41:01,10.10,10.10,10.10,99.90,903020,32,19984,-59
2020-05-03 22:41:32,10.10,10.10,10.10,99.90,903254,32,19958,-59
2020-05-03 22:42:03,10.10,10.10,10.10,99.90,897022,33,19975,-59
2020-05-03 22:42:34,10.10,10.10,10.10,99.90,899595,32,19958,-60
2020-05-03 22:43:05,10.10,10.10,10.10,99.90,900040,32,19980,-59
2020-05-03 22:43:35,10.10,10.10,10.10,99.90,899778,32,19947,-58
2020-05-03 22:44:06,10.10,10.10,10.10,99.90,899435,32,19967,-59
2020-05-03 22:44:37,10.10,10.10,10.10,99.90,900785,32,19986,-60
2020-05-03 22:45:08,10.10,10.10,10.10,99.90,900535,32,20491,-59
2020-05-03 22:45:39,10.10,10.10,10.10,99.90,899278,32,20292,-59
2020-05-03 22:46:09,10.20,10.20,10.20,99.90,900238,32,19939,-58
2020-05-03 22:46:40,10.20,10.20,10.20,99.90,900865,32,19942,-64
2020-05-03 22:47:11,10.20,10.20,10.20,99.90,897226,32,19932,-60
2020-05-03 22:47:41,10.30,10.30,10.30,99.90,899590,32,19935,-59
2020-05-03 22:48:12,10.30,10.30,10.30,99.90,900060,33,19978,-60
2020-05-03 22:48:43,10.30,10.30,10.30,99.90,899821,32,19986,-60
2020-05-03 22:49:14,10.30,10.30,10.30,99.90,899048,32,19958,-59
2020-05-03 22:49:44,10.30,10.30,10.30,99.90,896704,32,19966,-57
2020-05-03 22:50:15,10.30,10.30,10.30,99.90,899617,32,19982,-59
2020-05-03 22:50:47,10.30,10.30,10.30,99.90,900752,32,19999,-60
2020-05-03 22:51:18,10.30,10.30,10.30,99.90,899909,32,20309,-60
2020-05-03 22:51:49,10.40,10.40,10.40,99.90,901896,32,19945,-60
2020-05-03 22:52:19,10.40,10.40,10.40,99.90,903439,32,20350,-60
2020-05-03 22:52:50,10.40,10.40,10.40,99.90,901381,32,19967,-59
2020-05-03 22:53:21,10.40,10.40,10.40,99.90,903273,32,19934,-60
2020-05-03 22:53:52,10.40,10.40,10.40,99.90,898776,32,19947,-59
2020-05-03 22:54:23,10.50,10.50,10.50,99.90,898174,33,19939,-60
2020-05-03 22:54:53,10.40,10.40,10.40,99.90,900399,32,20013,-60
2020-05-03 22:55:24,10.40,10.40,10.40,99.90,900172,32,19949,-59
2020-05-03 22:55:55,10.40,10.40,10.40,99.90,898997,32,19931,-60
2020-05-03 22:56:26,10.40,10.40,10.40,99.90,900222,32,19949,-60
2020-05-03 22:56:57,10.40,10.40,10.40,99.90,901125,32,19955,-60
2020-05-03 22:57:27,10.40,10.40,10.40,99.90,899507,33,20025,-55
2020-05-03 22:57:58,10.40,10.40,10.40,99.90,900148,32,19986,-65
2020-05-03 22:58:29,10.40,10.40,10.40,99.90,900773,32,20299,-60
2020-05-03 22:59:00,10.40,10.40,10.40,99.90,900076,32,19997,-60
2020-05-03 22:59:30,10.40,10.40,10.40,99.90,901462,32,19951,-60
2020-05-03 23:00:02,10.30,10.30,10.30,99.90,897723,32,20324,-61
2020-05-03 23:00:33,10.30,10.30,10.30,99.90,899669,32,19990,-61
2020-05-03 23:01:04,10.30,10.30,10.30,99.90,900712,32,19957,-61
2020-05-03 23:02:01,10.30,10.30,10.30,99.90,898569,32,20306,-61
2020-05-03 23:02:32,10.30,10.30,10.30,99.90,899592,33,19953,-61
2020-05-03 23:03:04,10.30,10.30,10.30,99.90,899436,33,19948,-61
2020-05-03 23:03:34,10.30,10.30,10.30,99.90,899323,32,19944,-60
2020-05-03 23:04:05,10.30,10.30,10.30,99.90,900571,32,20091,-61
2020-05-03 23:04:36,10.30,10.30,10.30,99.90,900806,32,20351,-61
2020-05-03 23:05:07,10.30,10.30,10.30,99.90,899214,32,20300,-62
2020-05-03 23:05:38,10.30,10.30,10.30,99.90,901555,32,19928,-62
2020-05-03 23:06:08,10.20,10.20,10.20,99.90,898992,32,19943,-59
2020-05-03 23:06:39,10.30,10.30,10.30,99.90,899684,32,19987,-61
2020-05-03 23:07:10,10.20,10.20,10.20,99.90,899518,32,20024,-61
2020-05-03 23:07:41,10.20,10.20,10.20,99.90,900571,32,19990,-61
2020-05-03 23:08:12,10.20,10.20,10.20,99.90,900189,32,20287,-60
2020-05-03 23:08:42,10.20,10.20,10.20,99.90,899355,32,19943,-61
2020-05-03 23:09:25,10.20,10.20,10.20,99.90,901463,32,19954,-61
2020-05-03 23:09:59,10.20,10.20,10.20,99.90,897994,32,19967,-61
2020-05-03 23:10:30,10.30,10.30,10.30,99.90,902222,32,19950,-61
2020-05-03 23:11:01,10.20,10.20,10.20,99.90,900381,32,19940,-61
2020-05-03 23:11:31,10.20,10.20,10.20,99.90,902436,32,19935,-61
2020-05-03 23:12:02,10.20,10.20,10.20,99.90,903418,32,20026,-61
2020-05-03 23:12:33,10.30,10.30,10.30,99.90,899919,32,19943,-59
2020-05-03 23:13:03,10.30,10.30,10.30,99.90,898995,32,20005,-63
2020-05-03 23:13:35,10.30,10.30,10.30,99.90,900613,32,20350,-60
2020-05-03 23:14:06,10.30,10.30,10.30,99.90,900454,32,19936,-60
2020-05-03 23:14:36,10.30,10.30,10.30,99.90,898924,32,20336,-59
2020-05-03 23:15:08,10.30,10.30,10.30,99.90,902656,32,19935,-59
2020-05-03 23:15:39,10.30,10.30,10.30,99.90,903439,32,19939,-61
2020-05-03 23:16:10,10.30,10.30,10.30,99.90,900470,32,19957,-60
2020-05-03 23:16:41,10.30,10.30,10.30,99.90,899146,32,19998,-61
2020-05-03 23:17:12,10.30,10.30,10.30,99.90,894141,33,19931,-60
2020-05-03 23:17:43,10.30,10.30,10.30,99.90,893524,33,19944,-61
2020-05-03 23:18:13,10.30,10.30,10.30,99.90,892818,33,19940,-61
2020-05-03 23:18:44,10.30,10.30,10.30,99.90,894236,33,20001,-65
2020-05-03 23:19:15,10.30,10.30,10.30,99.90,900065,32,19990,-61
2020-05-03 23:19:46,10.30,10.30,10.30,99.90,901902,32,19931,-61
2020-05-03 23:20:20,10.30,10.30,10.30,99.90,901304,32,19977,-60
2020-05-03 23:20:51,10.30,10.30,10.30,99.90,898526,33,19947,-61
2020-05-03 23:21:22,10.40,10.40,10.40,99.90,899945,32,20005,-60
2020-05-03 23:21:52,10.40,10.40,10.40,99.90,900537,32,19962,-62
2020-05-03 23:22:23,10.40,10.40,10.40,99.90,897356,32,20008,-61
2020-05-03 23:22:54,10.30,10.30,10.30,99.90,897992,33,19985,-62
2020-05-03 23:23:25,10.30,10.30,10.30,99.90,898781,32,19935,-60
2020-05-03 23:23:56,10.40,10.40,10.40,99.90,900162,32,19939,-61
2020-05-03 23:24:26,10.40,10.40,10.40,99.90,900431,32,19998,-60
2020-05-03 23:24:57,10.40,10.40,10.40,99.90,901152,32,19939,-61
2020-05-03 23:25:28,10.40,10.40,10.40,99.90,899856,32,19931,-61
2020-05-03 23:25:59,10.30,10.30,10.30,99.90,900791,32,20034,-61
2020-05-03 23:26:30,10.40,10.40,10.40,99.90,899877,32,19946,-61
2020-05-03 23:27:01,10.40,10.40,10.40,99.90,899399,32,20472,-61
2020-05-03 23:27:32,10.30,10.30,10.30,99.90,900689,32,19939,-62
2020-05-03 23:28:03,10.40,10.40,10.40,99.90,900361,32,19956,-60
2020-05-03 23:28:33,10.40,10.40,10.40,99.90,899106,32,20313,-61
2020-05-03 23:29:04,10.40,10.40,10.40,99.90,900084,32,19954,-62
2020-05-03 23:29:35,10.40,10.40,10.40,99.90,900510,32,19958,-61
2020-05-03 23:30:07,10.40,10.40,10.40,99.90,899516,32,19939,-62
2020-05-03 23:30:37,10.40,10.40,10.40,99.90,902335,32,20394,-61
2020-05-03 23:31:08,10.30,10.30,10.30,99.90,903274,32,19954,-60
2020-05-03 23:31:39,10.30,10.30,10.30,99.90,902670,32,19990,-60
2020-05-03 23:32:10,10.30,10.30,10.30,99.90,901883,32,20277,-61
2020-05-03 23:32:41,10.30,10.30,10.30,99.90,899741,33,20047,-62
2020-05-03 23:33:12,10.40,10.40,10.40,99.90,897891,32,20025,-62
2020-05-03 23:33:43,10.40,10.40,10.40,99.90,900277,32,19943,-60
2020-05-03 23:34:14,10.40,10.40,10.40,99.90,899891,32,19939,-60
2020-05-03 23:34:45,10.40,10.40,10.40,99.90,901410,32,20301,-62
2020-05-03 23:35:15,10.40,10.40,10.40,99.90,900445,32,20045,-61
2020-05-03 23:35:46,10.40,10.40,10.40,99.90,900451,32,19994,-62
2020-05-03 23:36:17,10.40,10.40,10.40,99.90,899202,32,19940,-61
2020-05-03 23:36:48,10.40,10.40,10.40,99.90,900017,32,20250,-62
2020-05-03 23:37:18,10.40,10.40,10.40,99.90,900583,32,19955,-59
2020-05-03 23:37:49,10.40,10.40,10.40,99.90,899574,32,20269,-59
2020-05-03 23:38:20,10.40,10.40,10.40,99.90,899593,32,20014,-60
2020-05-03 23:38:51,10.40,10.40,10.40,99.90,900538,32,19998,-58
2020-05-03 23:39:21,10.40,10.40,10.40,99.90,900042,32,19973,-60
2020-05-03 23:39:52,10.40,10.40,10.40,99.90,899224,32,20011,-58
2020-05-03 23:40:23,10.40,10.40,10.40,99.90,900231,32,19970,-60
2020-05-03 23:40:54,10.40,10.40,10.40,99.90,900038,33,20061,-60
2020-05-03 23:41:24,10.40,10.40,10.40,99.90,898816,32,19973,-61
2020-05-03 23:41:55,10.40,10.40,10.40,99.90,899996,32,19957,-61
2020-05-03 23:42:26,10.40,10.40,10.40,99.90,900610,32,19970,-61
2020-05-03 23:42:56,10.40,10.40,10.40,99.90,899118,32,19982,-60
2020-05-03 23:43:27,10.40,10.40,10.40,99.90,899576,32,21548,-60
2020-05-03 23:43:58,10.40,10.40,10.40,99.90,900575,32,19973,-59
2020-05-03 23:44:28,10.40,10.40,10.40,99.90,899976,32,20321,-60
2020-05-03 23:44:59,10.40,10.40,10.40,99.90,899144,32,19944,-60
2020-05-03 23:45:31,10.50,10.50,10.50,99.90,896983,33,19928,-59
2020-05-03 23:46:02,10.50,10.50,10.50,99.90,899564,32,20029,-61
2020-05-03 23:46:33,10.40,10.40,10.40,99.90,900175,32,19989,-60
2020-05-03 23:47:05,10.50,10.50,10.50,99.90,899799,32,20281,-60
2020-05-03 23:47:36,10.50,10.50,10.50,99.90,898735,32,20296,-60
2020-05-03 23:48:07,10.50,10.50,10.50,99.90,900100,32,19931,-60
2020-05-03 23:48:37,10.50,10.50,10.50,99.90,900470,32,20002,-61
2020-05-03 23:49:14,10.50,10.50,10.50,99.90,900421,32,19977,-58
2020-05-03 23:49:44,10.50,10.50,10.50,99.90,900554,32,19986,-60
2020-05-03 23:50:15,10.50,10.50,10.50,99.90,898875,32,19999,-60
2020-05-03 23:50:46,10.50,10.50,10.50,99.90,899803,32,19934,-59
2020-05-03 23:51:17,10.50,10.50,10.50,99.90,900543,32,19942,-61
2020-05-03 23:51:47,10.50,10.50,10.50,99.90,899527,32,19959,-61
2020-05-03 23:52:18,10.50,10.50,10.50,99.90,899361,32,20380,-60
2020-05-03 23:52:49,10.50,10.50,10.50,99.90,900065,32,19961,-60
2020-05-03 23:53:19,10.50,10.50,10.50,99.90,900055,32,19947,-61
2020-05-03 23:53:50,10.50,10.50,10.50,99.90,898755,32,20325,-61
2020-05-03 23:54:21,10.50,10.50,10.50,99.90,898629,33,19988,-61
2020-05-03 23:54:51,10.50,10.50,10.50,99.90,898764,33,19963,-61
2020-05-03 23:55:22,10.50,10.50,10.50,99.90,898211,33,19935,-61
2020-05-03 23:55:53,10.50,10.50,10.50,99.90,898502,33,19954,-61
2020-05-03 23:56:23,10.50,10.50,10.50,99.90,898697,33,19951,-61
2020-05-03 23:56:54,10.50,10.50,10.50,99.90,898708,33,19949,-61
2020-05-03 23:57:25,10.50,10.50,10.50,99.90,898651,33,19962,-61
2020-05-03 23:57:55,10.50,10.50,10.50,99.90,898360,33,20007,-61
2020-05-03 23:58:26,10.50,10.50,10.50,99.90,898722,33,20305,-61
2020-05-03 23:58:57,10.50,10.50,10.50,99.90,898688,33,19994,-61
2020-05-03 23:59:27,10.50,10.50,10.50,99.90,898533,33,19959,-61
2020-05-03 23:59:58,10.50,10.50,10.50,99.90,898588,33,19950,-60