2020-05-03 00:00:20,6.60,5.47,5.20,99.90,891453,33,20126,-87
2020-05-03 00:00:50,7.80,5.30,5.20,99.90,894559,33,20058,-87
2020-05-03 00:01:21,6.62,5.68,5.20,99.90,891499,33,20228,-86
2020-05-03 00:01:52,6.05,5.32,5.20,99.90,897555,33,20032,-87
2020-05-03 00:02:23,6.12,5.50,5.20,99.90,897557,33,20052,-86
2020-05-03 00:02:53,8.80,5.40,5.20,99.90,899644,32,20130,-86
2020-05-03 00:03:24,6.78,5.95,5.20,99.90,900000,32,20105,-86
2020-05-03 00:03:55,6.60,5.78,5.20,99.90,900614,32,20062,-87
2020-05-03 00:04:25,6.80,5.45,5.20,99.90,894712,33,20073,-87
2020-05-03 00:04:59,6.60,5.93,5.20,99.90,895693,33,20044,-85
2020-05-03 00:05:30,6.07,5.43,5.20,99.90,898056,32,20526,-87
2020-05-03 00:06:01,9.35,5.35,5.20,99.90,897535,33,20033,-87
2020-05-03 00:06:31,6.28,5.43,5.20,99.90,892645,33,20158,-86
2020-05-03 00:07:02,6.30,5.70,5.20,99.90,894962,33,20044,-86
2020-05-03 00:07:33,6.47,5.53,5.20,99.90,897344,33,20147,-86
2020-05-03 00:08:06,7.82,5.53,5.20,99.90,894580,33,20056,-88
2020-05-03 00:08:37,6.43,5.68,5.20,99.90,897376,33,20027,-88
2020-05-03 00:09:24,8.52,5.60,5.20,99.90,900810,32,20032,-86
2020-05-03 00:09:54,6.43,5.68,5.20,99.90,901001,32,20028,-86
2020-05-03 00:10:25,6.72,5.28,5.10,99.90,894040,33,20036,-86
2020-05-03 00:10:56,8.30,5.95,5.10,99.90,890084,33,20096,-85
2020-05-03 00:11:26,6.50,5.95,5.10,99.90,891734,33,20052,-86
2020-05-03 00:11:58,7.10,5.53,5.10,99.90,890295,33,22603,-85
2020-05-03 00:12:29,7.28,5.05,5.10,99.90,894689,33,20044,-86
2020-05-03 00:13:00,7.78,6.20,5.10,99.90,896923,33,20027,-86
2020-05-03 00:13:30,7.65,6.00,5.10,99.90,894867,33,20036,-86
2020-05-03 00:14:01,8.65,5.82,5.10,99.90,892581,33,20353,-86
2020-05-03 00:14:32,7.07,5.82,5.00,99.90,888661,33,20029,-85
2020-05-03 00:15:04,6.68,5.53,5.00,99.90,888512,33,20048,-87
2020-05-03 00:15:34,6.82,5.47,5.00,99.90,891794,33,20114,-86
2020-05-03 00:16:05,8.30,5.55,5.00,99.90,891441,33,20118,-86
2020-05-03 00:16:35,6.10,5.50,5.00,99.90,897510,32,20068,-86
2020-05-03 00:17:06,5.80,5.20,5.00,99.90,894521,33,20447,-85
2020-05-03 00:17:37,7.25,5.43,5.00,99.90,894862,33,20033,-88
2020-05-03 00:18:08,9.20,5.15,4.90,99.90,894538,33,20060,-86
2020-05-03 00:18:38,8.88,5.82,4.90,99.90,894479,33,20107,-86
2020-05-03 00:19:09,6.05,5.28,4.90,99.90,891198,33,20025,-85
2020-05-03 00:19:40,8.65,5.53,4.90,99.90,891257,33,20499,-86
2020-05-03 00:20:11,6.40,5.30,4.80,99.90,894457,33,20037,-86
2020-05-03 00:20:42,7.87,5.90,4.80,99.90,894582,33,20396,-86
2020-05-03 00:21:12,6.95,5.37,4.80,99.90,900749,32,20051,-88
2020-05-03 00:21:43,7.25,5.32,4.80,99.90,895915,33,20029,-86
2020-05-03 00:22:13,8.93,5.80,4.80,99.90,897505,33,20025,-87
2020-05-03 00:22:44,6.60,5.97,4.80,99.90,892908,33,20040,-85
2020-05-03 00:23:15,6.50,5.47,4.80,99.90,888263,33,20087,-86
2020-05-03 00:23:45,6.60,5.50,4.80,99.90,885431,33,20092,-86
2020-05-03 00:24:16,6.15,5.53,4.70,99.90,891426,33,20041,-86
2020-05-03 00:24:47,6.20,5.62,4.70,99.90,894652,33,20644,-86
2020-05-03 00:25:18,5.78,5.15,4.70,99.90,897308,33,20027,-86
2020-05-03 00:25:48,5.80,5.30,4.70,99.90,897532,33,20025,-86
2020-05-03 00:26:19,5.95,5.35,4.70,99.90,894279,33,20383,-86
2020-05-03 00:26:49,5.65,5.05,4.70,99.90,897223,33,20372,-86
2020-05-03 00:27:20,8.07,6.62,4.60,99.90,897276,33,20086,-86
2020-05-03 00:27:51,5.80,5.30,4.60,99.90,897857,32,20107,-87
2020-05-03 00:28:21,7.53,5.65,4.60,99.90,894492,33,20033,-85
2020-05-03 00:28:52,7.55,6.43,4.60,99.90,899331,32,20115,-86
2020-05-03 00:29:23,6.25,5.35,4.60,99.90,897471,33,20036,-86
2020-05-03 00:29:53,6.82,5.40,4.60,99.90,896373,33,20099,-86
2020-05-03 00:30:24,9.15,5.90,4.60,99.90,892084,33,20151,-86
2020-05-03 00:30:54,6.32,5.45,4.50,99.90,897083,33,20178,-86
2020-05-03 00:31:25,8.93,5.10,4.50,99.90,894647,33,20074,-87
2020-05-03 00:31:56,6.20,5.45,4.50,99.90,895519,32,20032,-86
2020-05-03 00:32:26,7.78,5.28,4.50,99.90,903714,32,20036,-86
2020-05-03 00:32:57,6.82,5.65,4.60,99.90,900608,32,20040,-86
2020-05-03 00:33:28,6.35,5.75,4.50,99.90,897005,33,20036,-86
2020-05-03 00:33:58,6.22,5.62,4.50,99.90,899169,32,20783,-85
2020-05-03 00:34:29,7.03,5.43,4.50,99.90,897629,33,20399,-86
2020-05-03 00:34:59,6.70,5.53,4.50,99.90,897527,33,20032,-85
2020-05-03 00:35:32,6.30,5.65,4.50,99.90,894534,33,20411,-85
2020-05-03 00:36:03,6.37,5.60,4.50,99.90,894791,33,20036,-85
2020-05-03 00:36:34,7.93,6.05,4.40,99.90,894553,33,20041,-86
2020-05-03 00:37:05,6.00,5.37,4.40,99.90,900505,32,20629,-86
2020-05-03 00:37:35,6.90,5.68,4.40,99.90,894378,33,20032,-85
2020-05-03 00:38:06,6.47,5.85,4.40,99.90,894634,33,20029,-86
2020-05-03 00:38:37,9.63,5.80,4.40,99.90,894035,33,20078,-86
2020-05-03 00:39:15,7.62,5.47,4.40,99.90,893032,33,20029,-86
2020-05-03 00:39:45,6.87,6.18,4.30,99.90,894121,33,20103,-87
2020-05-03 00:40:17,6.12,5.53,4.40,99.90,895030,33,20047,-88
2020-05-03 00:40:48,6.20,5.60,4.30,99.90,900159,33,20044,-86
2020-05-03 00:41:18,6.75,6.05,4.30,99.90,894347,33,20443,-86
2020-05-03 00:41:49,7.95,5.78,4.30,99.90,892334,33,20032,-87
2020-05-03 00:42:20,8.02,5.95,4.30,99.90,900466,32,20055,-86
2020-05-03 00:42:51,7.62,5.95,4.30,99.90,897095,33,20847,-86
2020-05-03 00:43:25,6.20,5.60,4.30,99.90,896782,33,20090,-86
2020-05-03 00:43:55,8.18,5.80,4.20,99.90,896624,33,20588,-86
2020-05-03 00:44:26,9.45,5.70,4.20,99.90,895081,33,20032,-85
2020-05-03 00:44:57,5.82,5.32,4.20,99.90,897182,33,20126,-86
2020-05-03 00:45:27,6.75,6.07,4.20,99.90,894305,33,20072,-87
2020-05-03 00:46:01,6.20,5.50,4.20,99.90,897085,33,20519,-86
2020-05-03 00:46:31,6.15,5.47,4.20,99.90,897230,33,20059,-87
2020-05-03 00:47:02,7.30,6.07,4.20,99.90,897810,33,20062,-86
2020-05-03 00:47:33,6.15,5.65,4.20,99.90,896928,33,20549,-86
2020-05-03 00:48:04,8.98,6.12,4.20,99.90,897396,33,20068,-86
2020-05-03 00:48:34,7.03,6.37,4.10,99.90,891341,33,20029,-86
2020-05-03 00:49:09,7.47,6.65,4.10,99.90,888647,33,20037,-86
2020-05-03 00:49:39,6.90,6.20,4.10,99.90,894623,33,20157,-88
2020-05-03 00:50:21,8.10,7.30,4.10,99.90,892855,33,20178,-85
2020-05-03 00:50:55,7.75,6.70,4.10,99.90,899575,32,20116,-86
2020-05-03 00:51:26,10.10,6.43,4.10,99.90,903489,32,20035,-87
2020-05-03 00:51:59,9.70,6.65,4.10,99.90,906572,32,20038,-86
2020-05-03 00:52:29,7.10,6.40,4.10,99.90,903294,32,20058,-87
2020-05-03 00:53:00,6.15,5.57,4.10,99.90,900629,32,20047,-86
2020-05-03 00:53:31,7.03,6.25,4.10,99.90,903622,32,20077,-86
2020-05-03 00:54:02,7.57,5.85,4.10,99.90,898817,33,20039,-86
2020-05-03 00:54:33,7.60,5.75,4.10,99.90,897497,33,20051,-84
2020-05-03 00:55:04,7.85,6.30,4.10,99.90,897643,33,20036,-85
2020-05-03 00:55:43,6.20,5.60,4.00,99.90,900324,33,20063,-86
2020-05-03 00:56:50,6.35,5.75,4.00,99.90,900195,33,20107,-87
2020-05-03 00:57:35,8.23,5.80,4.00,99.90,899010,32,20135,-86
2020-05-03 00:58:14,8.73,5.80,4.00,99.90,899691,32,20131,-86
2020-05-03 00:58:58,8.00,5.47,4.00,99.90,900331,32,20023,-85
2020-05-03 01:00:09,6.28,5.70,4.00,99.90,899508,32,20069,-85
2020-05-03 01:00:40,10.88,5.65,3.90,99.90,899832,32,20564,-86
2020-05-03 01:01:11,6.10,5.60,3.90,99.90,899654,32,20035,-86
2020-05-03 01:01:41,7.70,5.78,3.90,99.90,894262,33,20024,-86
2020-05-03 01:02:15,8.15,5.85,3.90,99.90,897444,33,20059,-85
2020-05-03 01:02:48,6.50,5.90,3.90,99.90,897018,33,20028,-88
2020-05-03 01:03:18,6.47,5.87,3.90,99.90,894923,33,20058,-86
2020-05-03 01:03:50,6.78,6.07,3.90,99.90,897267,33,20050,-86
2020-05-03 01:04:20,8.45,6.12,3.90,99.90,900220,32,20430,-86
2020-05-03 01:04:51,7.50,6.05,3.90,99.90,894576,33,20119,-86
2020-05-03 01:05:22,9.02,5.53,3.80,99.90,894334,33,20612,-85
2020-05-03 01:05:54,7.15,5.75,3.80,99.90,897584,33,20028,-86
2020-05-03 01:06:26,9.65,6.12,3.80,99.90,901416,32,20074,-85
2020-05-03 01:07:01,7.60,6.18,3.80,99.90,897386,33,20040,-86
2020-05-03 01:07:32,6.25,5.65,3.80,99.90,893746,33,20075,-85
2020-05-03 01:08:03,7.93,6.22,3.80,99.90,888817,33,20037,-86
2020-05-03 01:08:35,7.15,6.45,3.80,99.90,893060,33,20061,-86
2020-05-03 01:09:13,7.90,6.12,3.80,99.90,897333,33,20701,-86
2020-05-03 01:09:44,9.13,6.53,3.80,99.90,900539,32,20105,-87
2020-05-03 01:10:15,7.15,6.22,3.80,99.90,900496,32,20118,-86
2020-05-03 01:10:46,8.18,6.47,3.80,99.90,897382,33,20051,-87
2020-05-03 01:11:19,7.97,7.20,3.80,99.90,894653,33,20945,-86
2020-05-03 01:11:50,10.50,6.90,3.80,99.90,897580,33,20054,-87
2020-05-03 01:12:21,9.30,6.82,3.80,99.90,894097,33,20466,-86
2020-05-03 01:12:53,8.82,7.37,3.80,99.90,885728,33,20064,-85
2020-05-03 01:13:27,9.85,7.28,3.80,99.90,894003,33,20028,-85
2020-05-03 01:14:02,9.43,7.20,3.80,99.90,894200,33,20039,-86
2020-05-03 01:14:40,8.13,7.35,3.80,99.90,888414,33,20033,-86
2020-05-03 01:15:16,7.50,6.70,3.80,99.90,891098,33,20036,-86
2020-05-03 01:15:57,11.63,7.22,3.80,99.90,889880,33,20029,-86
2020-05-03 01:16:34,10.77,6.40,3.80,99.90,893625,33,20037,-86
2020-05-03 01:17:05,7.35,6.43,3.80,99.90,896652,33,20032,-86
2020-05-03 01:17:35,8.07,6.32,3.80,99.90,898972,33,20028,-86
2020-05-03 01:18:07,6.68,6.00,3.80,99.90,899932,32,20146,-86
2020-05-03 01:18:38,8.32,6.10,3.70,99.90,897348,33,20047,-86
2020-05-03 01:19:13,7.37,6.68,3.70,99.90,897606,33,20090,-86
2020-05-03 01:19:50,9.18,6.18,3.70,99.90,897570,33,20036,-87
2020-05-03 01:20:23,6.37,5.78,3.70,99.90,897392,32,20053,-85
2020-05-03 01:20:54,8.43,6.32,3.70,99.90,897443,33,20056,-85
2020-05-03 01:21:29,8.35,6.60,3.70,99.90,896733,33,20478,-86
2020-05-03 01:21:59,9.95,6.07,3.70,99.90,897263,33,20071,-86
2020-05-03 01:22:33,7.78,6.20,3.70,99.90,900436,32,20082,-85
2020-05-03 01:23:04,7.30,6.55,3.70,99.90,894574,33,20099,-86
2020-05-03 01:23:35,7.93,6.07,3.70,99.90,893836,33,20070,-86
2020-05-03 01:24:06,7.12,6.43,3.70,99.90,893221,33,20032,-86
2020-05-03 01:24:37,7.80,7.05,3.80,99.90,891417,33,20907,-86
2020-05-03 01:25:10,8.30,6.97,3.80,99.90,894417,33,20048,-86
2020-05-03 01:25:41,10.52,7.07,3.80,99.90,894395,33,20050,-86
2020-05-03 01:26:12,8.40,7.50,3.80,99.90,894421,33,20078,-86
2020-05-03 01:26:43,8.18,7.32,3.90,99.90,894734,33,20455,-86
2020-05-03 01:27:13,7.90,7.10,3.90,99.90,890551,33,20197,-86
2020-05-03 01:27:46,8.68,7.60,3.90,99.90,894398,33,20055,-86
2020-05-03 01:28:17,11.18,8.27,3.90,99.90,891163,33,20029,-86
2020-05-03 01:28:48,9.38,7.47,3.90,99.90,891113,33,20036,-85
2020-05-03 01:29:18,8.70,7.62,3.90,99.90,891714,33,20087,-87
2020-05-03 01:29:49,9.25,7.25,4.00,99.90,893867,33,20046,-86
2020-05-03 01:30:20,12.68,8.85,4.00,99.90,894784,33,20692,-86
2020-05-03 01:30:52,10.15,8.32,4.00,99.90,897187,33,20058,-86
2020-05-03 01:31:24,10.02,8.25,4.10,99.90,897565,33,20117,-86
2020-05-03 01:31:55,9.30,8.00,4.10,99.90,897794,32,20380,-86
2020-05-03 01:32:44,9.00,7.95,4.10,99.90,900492,32,20028,-86
2020-05-03 01:33:20,8.60,7.70,4.10,99.90,897188,33,20062,-85
2020-05-03 01:33:51,12.90,8.43,4.10,99.90,897498,33,20115,-84
2020-05-03 01:34:22,10.30,8.27,4.20,99.90,897182,33,20919,-85
2020-05-03 01:34:56,10.30,8.70,4.20,99.90,897313,32,20070,-86
2020-05-03 01:35:27,11.05,8.50,4.20,99.90,897211,33,20031,-86
2020-05-03 01:35:58,8.95,7.90,4.30,99.90,896831,33,20036,-85
2020-05-03 01:36:29,9.82,7.60,4.30,99.90,888012,33,20037,-86
2020-05-03 01:37:03,14.00,8.45,4.30,99.90,893807,33,20058,-86
2020-05-03 01:37:38,9.65,8.65,4.30,99.90,900271,32,20143,-86
2020-05-03 01:38:11,11.25,8.32,4.40,99.90,899349,33,20521,-87
2020-05-03 01:38:47,9.80,8.50,4.40,99.90,895644,33,20151,-86
2020-05-03 01:39:21,11.07,8.27,4.40,99.90,890987,33,20377,-87
2020-05-03 01:39:52,11.52,8.75,4.40,99.90,897200,33,20033,-87
2020-05-03 01:40:23,9.18,8.20,4.50,99.90,896940,33,20542,-86
2020-05-03 01:41:03,8.82,7.93,4.50,99.90,897070,33,20095,-86
2020-05-03 01:41:41,8.75,7.85,4.50,99.90,899077,33,20123,-87
2020-05-03 01:42:15,10.02,8.27,4.60,99.90,895870,33,20083,-87
2020-05-03 01:42:46,9.90,8.25,4.60,99.90,902288,32,20027,-87
2020-05-03 01:43:23,12.43,8.38,4.60,99.90,896904,33,20071,-86
2020-05-03 01:43:56,9.48,7.45,4.70,99.90,894322,33,20511,-87
2020-05-03 01:44:34,13.93,7.75,4.70,99.90,890417,33,20669,-86
2020-05-03 01:45:08,10.07,8.45,4.70,99.90,887318,33,20047,-87
2020-05-03 01:45:39,8.07,7.28,4.70,99.90,890661,33,20057,-86
2020-05-03 01:46:10,10.55,7.93,4.70,99.90,892521,33,20073,-87
2020-05-03 01:46:46,7.97,7.18,4.80,99.90,896633,33,20024,-87
2020-05-03 01:47:20,8.93,7.37,4.80,99.90,894576,33,20557,-87
2020-05-03 01:47:51,8.45,7.62,4.80,99.90,894246,33,20044,-86
2020-05-03 01:48:40,11.07,7.65,4.80,99.90,895488,33,20046,-85
2020-05-03 01:49:13,7.68,6.90,4.80,99.90,893995,33,20127,-86
2020-05-03 01:50:05,11.43,7.43,4.90,99.90,891201,33,20029,-89
2020-05-03 01:50:55,10.63,7.82,4.90,99.90,897143,33,20025,-87
2020-05-03 01:51:29,8.15,7.37,4.90,99.90,902491,32,20023,-87
2020-05-03 01:52:10,8.02,7.22,4.90,99.90,899804,33,20062,-87
2020-05-03 01:52:59,9.90,7.18,4.90,99.90,900251,32,20169,-87
2020-05-03 01:53:35,9.27,7.45,4.90,99.90,900206,32,20115,-86
2020-05-03 01:54:24,8.85,7.87,5.00,99.90,896456,33,20044,-87
2020-05-03 01:55:23,8.90,7.37,5.00,99.90,897027,33,20028,-86
2020-05-03 01:56:00,9.20,6.60,5.00,99.90,895745,33,20024,-87
2020-05-03 01:56:43,11.27,7.60,5.00,99.90,897765,33,20063,-85
2020-05-03 01:57:20,8.80,7.95,5.00,99.90,897169,33,20379,-87
2020-05-03 01:57:56,9.15,7.40,5.10,99.90,896663,33,20030,-87
2020-05-03 01:58:48,8.25,7.47,5.10,99.90,896828,33,20171,-88
2020-05-03 01:59:30,9.95,6.40,5.10,99.90,897220,33,20134,-87
2020-05-03 02:00:16,7.93,7.15,5.10,99.90,903148,32,20067,-86
2020-05-03 02:01:25,10.50,7.55,5.10,99.90,900373,32,20062,-86
2020-05-03 02:02:14,7.05,6.35,5.10,99.90,890652,33,20064,-87
2020-05-03 02:03:03,11.25,7.20,5.20,99.90,887619,33,20024,-87
2020-05-03 02:03:52,7.12,6.43,5.20,99.90,890590,33,20079,-87
2020-05-03 02:04:38,7.40,6.60,5.20,99.90,889849,33,20570,-87
2020-05-03 02:05:10,8.57,6.90,5.20,99.90,890841,33,20495,-87
2020-05-03 02:05:54,8.38,7.53,5.20,99.90,890672,33,20036,-87
2020-05-03 02:06:39,7.55,6.75,5.20,99.90,892284,33,20033,-86
2020-05-03 02:07:27,11.27,7.20,5.20,99.90,896548,33,20338,-87
2020-05-03 02:07:57,9.27,7.32,5.20,99.90,899028,32,20082,-87
2020-05-03 02:08:32,8.98,7.43,5.20,99.90,903604,32,20462,-87
2020-05-03 02:09:09,7.95,7.15,5.30,99.90,904624,32,20061,-86
2020-05-03 02:09:58,10.00,6.97,5.20,99.90,902350,32,20061,-86
2020-05-03 02:10:43,9.63,7.25,5.30,99.90,900493,32,20518,-86
2020-05-03 02:11:25,10.57,7.75,5.30,99.90,896647,33,20150,-87
2020-05-03 02:11:59,10.52,7.53,5.30,99.90,898922,33,20077,-86
2020-05-03 02:12:33,10.25,6.80,5.30,99.90,899863,32,20337,-87
2020-05-03 02:13:30,7.18,6.47,5.30,99.90,897820,33,20032,-87
2020-05-03 02:14:15,9.48,7.10,5.30,99.90,899652,32,20778,-86
2020-05-03 02:15:03,8.40,6.97,5.30,99.90,899003,32,20027,-87
2020-05-03 02:15:58,8.77,7.22,5.30,99.90,900004,32,20058,-86
2020-05-03 02:16:50,8.43,6.50,5.30,99.90,899420,32,20065,-87
2020-05-03 02:17:23,7.75,7.05,5.30,99.90,904771,32,20469,-87
2020-05-03 02:18:04,10.52,7.45,5.30,99.90,906508,32,20342,-87
2020-05-03 02:18:42,7.75,6.45,5.30,99.90,906112,32,20035,-86
2020-05-03 02:19:29,8.13,6.68,5.30,99.90,894657,33,20041,-86
2020-05-03 02:20:21,8.30,7.05,5.30,99.90,897497,33,20031,-87
2020-05-03 02:21:09,7.28,6.57,5.20,99.90,897616,33,20024,-87
2020-05-03 02:21:40,10.30,6.93,5.20,99.90,902871,32,20050,-87
2020-05-03 02:22:10,7.75,6.93,5.20,99.90,897305,33,20108,-86
2020-05-03 02:22:49,7.32,6.60,5.20,99.90,894095,33,20028,-87
2020-05-03 02:23:22,8.82,6.82,5.20,99.90,893451,33,20128,-88
2020-05-03 02:23:58,9.07,7.05,5.20,99.90,894306,33,20074,-87
2020-05-03 02:24:32,8.60,7.15,5.20,99.90,896921,33,20052,-87
2020-05-03 02:25:05,8.57,7.68,5.20,99.90,895036,33,20083,-87
2020-05-03 02:25:36,9.02,7.00,5.20,99.90,895494,33,20040,-87
2020-05-03 02:26:07,10.43,8.13,5.10,99.90,897797,33,20040,-88
2020-05-03 02:26:37,11.80,7.43,5.10,99.90,898720,33,20063,-87
2020-05-03 02:27:08,7.93,7.15,5.10,99.90,900064,32,20069,-87
2020-05-03 02:27:39,8.52,7.47,5.10,99.90,900072,33,20426,-87
2020-05-03 02:28:10,8.20,7.28,5.10,99.90,899951,33,20093,-87
2020-05-03 02:28:41,7.68,6.97,5.10,99.90,899818,33,20036,-87
2020-05-03 02:29:11,8.55,7.40,5.10,99.90,896782,33,20119,-88
2020-05-03 02:29:42,7.93,7.12,5.10,99.90,894060,33,20036,-87
2020-05-03 02:30:13,11.02,7.30,5.10,99.90,896761,33,20062,-87
2020-05-03 02:30:43,7.80,7.07,5.00,99.90,896864,33,20032,-88
2020-05-03 02:31:14,10.25,7.47,5.10,99.90,897376,33,20043,-87
2020-05-03 02:31:47,9.50,7.57,5.00,99.90,895570,33,20111,-88
2020-05-03 02:32:18,10.60,7.90,5.00,99.90,896729,33,20090,-87
2020-05-03 02:32:48,9.20,7.22,5.00,99.90,896181,33,20399,-87
2020-05-03 02:33:19,9.77,7.75,5.00,99.90,894325,33,20075,-87
2020-05-03 02:33:50,10.27,7.78,5.00,99.90,894048,33,20062,-86
2020-05-03 02:34:20,10.45,8.00,5.00,99.90,894026,33,20324,-87
2020-05-03 02:34:54,8.13,7.03,5.00,99.90,894397,33,20123,-87
2020-05-03 02:35:25,8.50,7.60,4.90,99.90,896804,33,20071,-87
2020-05-03 02:35:55,9.02,8.02,4.90,99.90,888115,33,20028,-88
2020-05-03 02:36:26,9.02,8.23,4.90,99.90,890646,33,20107,-87
2020-05-03 02:37:01,9.23,8.30,4.90,99.90,890925,33,20037,-87
2020-05-03 02:37:32,9.15,8.00,4.90,99.90,896853,33,20028,-86
2020-05-03 02:38:05,8.65,7.30,4.90,99.90,897432,33,20061,-87
2020-05-03 02:38:35,10.20,8.35,4.90,99.90,895255,33,20032,-87
2020-05-03 02:39:06,11.75,8.30,4.90,99.90,897092,33,20020,-87
2020-05-03 02:39:40,9.65,8.65,4.90,99.90,899889,33,20086,-87
2020-05-03 02:40:10,9.40,8.00,4.80,99.90,893846,33,20029,-87
2020-05-03 02:40:41,9.70,8.10,4.80,99.90,894467,33,20032,-86
2020-05-03 02:41:20,8.80,7.90,4.80,99.90,894435,33,20040,-87
2020-05-03 02:41:54,9.40,7.90,4.80,99.90,895727,33,20025,-86
2020-05-03 02:42:25,9.57,8.10,4.80,99.90,898227,33,20115,-87
2020-05-03 02:42:59,9.13,8.23,4.80,99.90,895856,33,20036,-87
2020-05-03 02:43:51,10.23,8.30,4.80,99.90,893618,33,20063,-87
2020-05-03 02:44:27,10.63,9.35,4.80,99.90,897763,33,20028,-87
2020-05-03 02:45:03,9.15,7.75,4.80,99.90,904969,32,20027,-86
2020-05-03 02:45:36,9.02,8.00,4.80,99.90,901799,32,20430,-87
2020-05-03 02:46:07,10.07,8.50,4.80,99.90,898024,33,20107,-86
2020-05-03 02:46:39,10.32,7.75,4.80,99.90,894994,33,20111,-86
2020-05-03 02:47:11,9.77,8.10,4.70,99.90,894174,33,20075,-87
2020-05-03 02:47:50,8.38,7.50,4.70,99.90,890873,33,20724,-86
2020-05-03 02:48:56,9.35,8.45,4.70,99.90,901126,32,20446,-87
2020-05-03 02:49:48,10.15,7.90,4.70,99.90,892113,33,20044,-87
2020-05-03 02:50:19,9.20,7.57,4.70,99.90,887752,33,20709,-87
2020-05-03 02:51:00,11.32,8.10,4.70,99.90,890637,33,20232,-87
2020-05-03 02:51:39,14.55,8.35,4.60,99.90,890879,33,20049,-88
2020-05-03 02:52:32,12.05,8.10,4.70,99.90,894620,33,20100,-86
2020-05-03 02:53:12,11.57,7.30,4.70,99.90,894080,33,20090,-86
2020-05-03 02:53:45,13.62,8.45,4.70,99.90,894305,33,20040,-87
2020-05-03 02:54:33,10.93,8.48,4.60,99.90,893826,33,20095,-87
2020-05-03 02:55:07,15.90,8.18,4.60,99.90,899152,33,20646,-86
2020-05-03 02:55:38,9.80,8.40,4.60,99.90,902446,32,20135,-88
2020-05-03 02:56:29,9.90,8.50,4.60,99.90,904863,32,20470,-87
2020-05-03 02:57:18,10.43,8.75,4.60,99.90,903258,32,20496,-86
2020-05-03 02:58:01,9.77,8.65,4.60,99.90,904299,32,20161,-86
2020-05-03 02:58:32,9.02,8.05,4.60,99.90,900045,32,20552,-88
2020-05-03 02:59:07,10.88,8.23,4.60,99.90,900234,33,20138,-87
2020-05-03 02:59:42,13.88,9.27,4.60,99.90,900089,33,20055,-87
2020-05-03 03:00:23,14.38,9.50,4.60,99.90,892870,33,20156,-87
2020-05-03 03:00:54,11.35,9.85,4.60,99.90,895263,33,20071,-87
2020-05-03 03:01:25,10.70,8.10,4.60,99.90,897645,33,20033,-86
2020-05-03 03:02:02,10.10,9.10,4.50,99.90,900246,33,20092,-89
2020-05-03 03:02:36,11.30,9.55,4.60,99.90,900980,32,20395,-86
2020-05-03 03:03:10,9.73,8.73,4.50,99.90,902983,32,20130,-87
2020-05-03 03:03:43,13.00,9.13,4.50,99.90,900350,33,20155,-87
2020-05-03 03:04:19,12.18,9.27,4.50,99.90,894157,33,20150,-87
2020-05-03 03:05:00,10.75,8.73,4.50,99.90,896387,33,20100,-86
2020-05-03 03:05:34,14.05,9.00,4.50,99.90,892036,33,20857,-87
2020-05-03 03:06:10,14.13,9.05,4.50,99.90,893682,33,20087,-87
2020-05-03 03:06:44,10.07,8.88,4.50,99.90,891136,33,20075,-87
2020-05-03 03:07:21,14.38,9.40,4.50,99.90,893835,33,20079,-87
2020-05-03 03:08:00,11.95,9.05,4.50,99.90,890964,33,20104,-87
2020-05-03 03:08:34,14.90,9.07,4.50,99.90,896941,33,20037,-88
2020-05-03 03:09:26,11.15,9.07,4.50,99.90,896062,33,20087,-86
2020-05-03 03:09:57,11.25,9.25,4.50,99.90,899743,32,20070,-87
2020-05-03 03:10:34,10.88,8.93,4.40,99.90,896839,33,20040,-86
2020-05-03 03:11:13,10.32,8.25,4.40,99.90,891135,33,20079,-87
2020-05-03 03:11:47,10.85,8.82,4.40,99.90,887926,33,20033,-86
2020-05-03 03:12:21,12.98,9.57,4.40,99.90,890043,33,20101,-87
2020-05-03 03:12:59,13.25,9.30,4.40,99.90,889283,33,20067,-87
2020-05-03 03:14:24,13.98,9.13,4.40,99.90,897214,33,20044,-87
2020-05-03 03:14:58,13.50,9.55,4.40,99.90,898008,33,20095,-87
2020-05-03 03:15:32,12.68,9.68,4.40,99.90,902451,32,20158,-85
2020-05-03 03:16:03,12.37,9.60,4.40,99.90,899848,33,20477,-86
2020-05-03 03:17:04,13.18,10.05,4.40,99.90,896962,33,20032,-86
2020-05-03 03:17:57,13.38,10.25,4.40,99.90,897109,32,20056,-86
2020-05-03 03:18:36,11.82,9.40,4.40,99.90,901879,32,20048,-86
2020-05-03 03:19:12,14.23,9.93,4.40,99.90,899987,33,20805,-86
2020-05-03 03:20:01,12.57,10.10,4.40,99.90,894202,33,20396,-87
2020-05-03 03:20:41,14.00,9.85,4.40,99.90,899032,33,20104,-87
2020-05-03 03:21:35,12.55,9.63,4.40,99.90,893121,33,20032,-87
2020-05-03 03:22:18,12.35,9.95,4.40,99.90,900322,32,20082,-86
2020-05-03 03:23:20,13.45,10.07,4.40,99.90,899979,32,20073,-87
2020-05-03 03:24:04,13.52,9.38,4.40,99.90,898829,32,20123,-86
2020-05-03 03:24:43,13.48,9.93,4.30,99.90,897773,33,20087,-87
2020-05-03 03:25:14,15.35,9.75,4.30,99.90,894608,33,20078,-87
2020-05-03 03:26:02,11.93,9.85,4.30,99.90,896323,33,20352,-87
2020-05-03 03:26:36,13.32,9.48,4.30,99.90,897274,33,20461,-88
2020-05-03 03:27:19,14.00,9.77,4.30,99.90,893578,33,20125,-87
2020-05-03 03:28:05,11.68,9.18,4.30,99.90,894316,33,20602,-87
2020-05-03 03:28:43,11.23,8.88,4.20,99.90,891729,33,20032,-87
2020-05-03 03:29:34,13.57,8.98,4.20,99.90,888428,33,20105,-87
2020-05-03 03:31:15,12.85,9.90,4.20,99.90,898480,33,20059,-88
2020-05-03 03:31:59,12.75,8.50,4.20,99.90,899967,33,20062,-86
2020-05-03 03:32:48,13.80,9.57,4.20,99.90,894583,33,20057,-87
2020-05-03 03:33:51,11.43,9.32,4.20,99.90,894455,33,20094,-87
2020-05-03 03:34:48,10.65,8.80,4.20,99.90,890943,33,20045,-87
2020-05-03 03:35:31,11.55,9.32,4.20,99.90,879650,33,20061,-88
2020-05-03 03:36:17,12.30,9.13,4.10,99.90,892269,33,20045,-87
2020-05-03 03:36:57,12.40,9.55,4.10,99.90,891713,33,20029,-88
2020-05-03 03:37:46,12.48,9.45,4.20,99.90,897121,33,20048,-86
2020-05-03 03:38:31,11.18,9.55,4.10,99.90,891420,33,20371,-86
2020-05-03 03:39:32,11.80,9.45,4.10,99.90,897770,33,20040,-86
2020-05-03 03:40:10,13.05,9.23,4.10,99.90,898691,32,20048,-87
2020-05-03 03:40:59,9.95,8.98,4.10,99.90,897042,33,20868,-87
2020-05-03 03:41:55,12.40,9.93,4.10,99.90,900485,33,20410,-88
2020-05-03 03:42:35,10.98,9.82,4.10,99.90,897237,33,20048,-87
2020-05-03 03:43:11,15.15,9.48,4.10,99.90,897429,33,20489,-87
2020-05-03 03:43:49,12.80,9.48,4.20,99.90,891232,33,20052,-87
2020-05-03 03:44:22,10.43,9.32,4.20,99.90,894485,33,20037,-87
2020-05-03 03:45:03,12.85,10.60,4.20,99.90,897451,33,20036,-87
2020-05-03 03:45:34,12.32,9.65,4.30,99.90,894421,33,20104,-88
2020-05-03 03:46:13,9.98,9.02,4.30,99.90,892220,33,20457,-86
2020-05-03 03:46:44,12.00,9.75,4.30,99.90,891410,33,20072,-88
2020-05-03 03:47:20,11.43,9.23,4.30,99.90,895336,33,20128,-86
2020-05-03 03:47:52,10.82,9.32,4.30,99.90,895531,33,20055,-87
2020-05-03 03:48:23,10.15,9.15,4.30,99.90,897540,33,20040,-88
2020-05-03 03:48:58,10.43,9.18,4.30,99.90,891078,33,20036,-86
2020-05-03 03:49:34,10.75,9.52,4.30,99.90,891409,33,20804,-87
2020-05-03 03:50:16,13.32,9.48,4.30,99.90,891435,33,20059,-87
2020-05-03 03:50:50,12.10,9.57,4.30,99.90,896105,33,20058,-88
2020-05-03 03:51:27,11.65,9.43,4.30,99.90,895219,33,20682,-87
2020-05-03 03:51:58,10.77,9.27,4.30,99.90,893708,33,20070,-88
2020-05-03 03:52:34,10.65,9.30,4.30,99.90,894225,33,20033,-87
2020-05-03 03:53:11,9.93,8.93,4.30,99.90,894316,33,20067,-88
2020-05-03 03:53:49,10.27,8.68,4.30,99.90,891483,33,20029,-87
2020-05-03 03:54:51,10.88,8.73,4.30,99.90,888635,33,20452,-87
2020-05-03 03:55:25,10.80,8.23,4.30,99.90,887143,33,20113,-87
2020-05-03 03:55:58,9.30,8.00,4.30,99.90,891494,33,20032,-87
2020-05-03 03:56:35,11.48,9.18,4.30,99.90,893948,33,20029,-87
2020-05-03 03:57:06,12.18,9.68,4.30,99.90,891579,33,20029,-86
2020-05-03 03:57:37,13.62,9.88,4.30,99.90,891940,33,20087,-88
2020-05-03 03:58:10,10.52,8.85,4.40,99.90,892081,33,20029,-88
2020-05-03 03:58:44,11.77,9.45,4.30,99.90,897398,33,20812,-87
2020-05-03 03:59:17,9.90,8.90,4.40,99.90,894611,33,20075,-87
2020-05-03 03:59:52,11.20,9.18,4.40,99.90,897365,33,20462,-87
2020-05-03 04:00:27,10.05,8.70,4.40,99.90,894153,33,20063,-87
2020-05-03 04:01:01,12.98,9.25,4.40,99.90,897372,33,20071,-88
2020-05-03 04:01:32,11.88,9.65,4.30,99.90,900542,33,20114,-88
2020-05-03 04:02:06,11.63,9.60,4.40,99.90,896636,33,20086,-88
2020-05-03 04:02:37,10.20,8.75,4.30,99.90,890926,33,20635,-87
2020-05-03 04:03:12,10.27,9.23,4.30,99.90,890501,33,20053,-87
2020-05-03 04:03:54,10.75,9.55,4.30,99.90,896758,33,20040,-87
2020-05-03 04:04:27,9.75,8.48,4.30,99.90,895893,33,20100,-88
2020-05-03 04:04:58,10.93,8.20,4.30,99.90,896179,33,20020,-87
2020-05-03 04:05:31,11.75,9.77,4.30,99.90,895966,33,20106,-87
2020-05-03 04:06:02,12.63,9.70,4.30,99.90,894975,33,20120,-87
2020-05-03 04:06:34,10.57,8.82,4.30,99.90,894358,33,20024,-88
2020-05-03 04:07:07,9.95,8.75,4.30,99.90,891368,33,20355,-87
2020-05-03 04:07:41,10.63,9.10,4.30,99.90,894355,33,20052,-87
2020-05-03 04:08:15,9.90,8.75,4.30,99.90,894539,33,20562,-87
2020-05-03 04:08:53,13.82,9.90,4.30,99.90,894607,33,20079,-87
2020-05-03 04:09:27,9.02,8.13,4.20,99.90,894756,33,20055,-87
2020-05-03 04:10:00,9.70,8.52,4.30,99.90,895855,33,20104,-87
2020-05-03 04:10:39,9.80,8.68,4.30,99.90,900083,33,20123,-87
2020-05-03 04:11:10,10.32,9.00,4.30,99.90,897056,33,20026,-86
2020-05-03 04:11:45,10.07,8.68,4.30,99.90,898553,33,20020,-86
2020-05-03 04:12:19,13.77,9.35,4.30,99.90,894463,33,20033,-88
2020-05-03 04:12:59,13.88,10.02,4.30,99.90,898047,33,20103,-87
2020-05-03 04:13:33,9.23,8.13,4.30,99.90,894270,33,20442,-87
2020-05-03 04:14:09,9.85,8.80,4.20,99.90,894566,33,20476,-86
2020-05-03 04:14:45,9.13,7.93,4.30,99.90,895625,33,20063,-87
2020-05-03 04:15:25,10.65,8.18,4.30,99.90,900508,32,20020,-87
2020-05-03 04:15:58,9.52,8.60,4.30,99.90,900372,32,20032,-88
2020-05-03 04:16:41,12.05,8.75,4.30,99.90,897475,33,20067,-85
2020-05-03 04:17:23,10.82,8.85,4.30,99.90,897316,33,20061,-86
2020-05-03 04:17:57,9.15,8.18,4.30,99.90,897647,33,20079,-88
2020-05-03 04:18:39,12.10,9.02,4.30,99.90,897747,33,20057,-87
2020-05-03 04:19:58,10.55,9.10,4.30,99.90,895287,33,20578,-86
2020-05-03 04:20:40,11.00,8.57,4.30,99.90,897179,33,20040,-88
2020-05-03 04:21:24,13.40,8.50,4.30,99.90,899697,33,20039,-87
2020-05-03 04:22:10,12.07,8.95,4.30,99.90,897112,33,20040,-87
2020-05-03 04:22:46,12.52,8.85,4.30,99.90,900245,33,20077,-88
2020-05-03 04:23:23,9.60,8.60,4.40,99.90,897303,33,20040,-87
2020-05-03 04:23:59,10.45,8.68,4.40,99.90,900507,32,20055,-88
2020-05-03 04:25:20,13.18,8.82,4.40,99.90,897566,33,20425,-87
2020-05-03 04:25:54,10.60,8.20,4.40,99.90,888150,33,20044,-88
2020-05-03 04:26:49,13.27,9.25,4.50,99.90,888081,33,20071,-87
2020-05-03 04:27:20,10.32,9.20,4.40,99.90,886537,33,20554,-87
2020-05-03 04:28:00,14.63,9.77,4.40,99.90,887961,33,20087,-88
2020-05-03 04:28:56,9.80,8.80,4.50,99.90,888267,33,20099,-87
2020-05-03 04:29:27,11.02,9.07,4.50,99.90,887399,33,20114,-87
2020-05-03 04:30:04,11.77,8.77,4.50,99.90,885311,33,20083,-87
2020-05-03 04:30:49,12.23,8.98,4.50,99.90,887463,33,20498,-87
2020-05-03 04:31:41,12.02,9.93,4.50,99.90,885154,33,20149,-87
2020-05-03 04:32:18,11.32,9.52,4.50,99.90,901300,32,20031,-87
2020-05-03 04:33:17,11.18,9.43,4.50,99.90,900377,32,20070,-88
2020-05-03 04:34:00,12.25,9.48,4.60,99.90,900056,33,20031,-88
2020-05-03 04:34:57,11.75,10.15,4.60,99.90,897072,33,20083,-87
2020-05-03 04:35:59,15.38,8.90,4.60,99.90,894793,33,20100,-88
2020-05-03 04:36:52,10.05,8.52,4.60,99.90,905133,32,20039,-88
2020-05-03 04:38:09,10.93,9.00,4.70,99.90,892688,33,20454,-87
2020-05-03 04:38:46,9.65,8.65,4.70,99.90,891232,33,20485,-86
2020-05-03 04:39:45,10.18,9.15,4.70,99.90,891109,33,20076,-88
2020-05-03 04:40:28,11.68,9.10,4.70,99.90,888275,33,20480,-86
2020-05-03 04:41:27,11.82,9.32,4.70,99.90,891212,33,20107,-88
2020-05-03 04:42:11,11.68,8.95,4.70,99.90,887905,33,20648,-86
2020-05-03 04:42:54,11.57,9.10,4.80,99.90,888910,33,20120,-87
2020-05-03 04:43:34,13.68,9.20,4.80,99.90,891041,33,20415,-87
2020-05-03 04:44:25,13.30,9.95,4.80,99.90,887521,33,20401,-88
2020-05-03 04:45:14,11.02,9.27,4.80,99.90,896698,33,20131,-86
2020-05-03 04:45:50,10.82,9.15,4.90,99.90,891959,33,20053,-88
2020-05-03 04:46:43,10.45,9.02,4.90,99.90,897387,32,20091,-87
2020-05-03 04:47:20,9.60,8.60,4.90,99.90,894316,33,20104,-87
2020-05-03 04:48:06,12.82,8.77,4.90,99.90,897933,33,20028,-87
2020-05-03 04:48:44,9.65,8.65,4.90,99.90,900081,33,20040,-88
2020-05-03 04:49:19,11.07,9.70,5.00,99.90,894254,33,20120,-86
2020-05-03 04:49:50,13.88,9.43,5.00,99.90,894227,33,20775,-87
2020-05-03 04:50:23,11.77,10.07,5.00,99.90,893148,33,20091,-88
2020-05-03 04:51:00,11.55,9.00,5.00,99.90,895071,33,20056,-87
2020-05-03 04:51:37,11.95,9.85,5.00,99.90,894196,33,20040,-88
2020-05-03 04:52:26,9.93,8.93,5.00,99.90,896510,33,20098,-87
2020-05-03 04:52:59,12.25,9.93,5.10,99.90,899766,33,20402,-87
2020-05-03 04:53:30,13.15,9.25,5.10,99.90,903301,32,20069,-88
2020-05-03 04:54:04,11.12,9.20,5.10,99.90,894057,33,20066,-86
2020-05-03 04:54:42,10.45,9.35,5.10,99.90,893942,33,20062,-87
2020-05-03 04:55:15,11.93,9.60,5.20,99.90,896948,33,20510,-88
2020-05-03 04:55:54,10.52,9.43,5.20,99.90,897308,33,20058,-87
2020-05-03 04:56:30,13.10,9.73,5.20,99.90,898691,32,20036,-86
2020-05-03 04:57:01,11.73,9.45,5.20,99.90,900309,33,20036,-88
2020-05-03 04:57:37,10.93,9.13,5.20,99.90,894288,33,20067,-88
2020-05-03 04:58:13,11.77,9.05,5.20,99.90,897428,32,20041,-87
2020-05-03 04:58:50,11.12,9.57,5.30,99.90,897419,33,20044,-87
2020-05-03 04:59:29,12.27,9.88,5.30,99.90,900319,33,20052,-88
2020-05-03 05:00:09,11.63,9.90,5.30,99.90,897647,33,20052,-88
2020-05-03 05:00:42,12.13,9.70,5.40,99.90,893859,33,20074,-86
2020-05-03 05:01:13,11.38,10.13,5.40,99.90,897390,33,20032,-87
2020-05-03 05:01:44,12.63,9.98,5.40,99.90,897014,33,20426,-88
2020-05-03 05:02:26,9.98,8.68,5.40,99.90,893444,33,20052,-88
2020-05-03 05:03:00,9.98,8.88,5.40,99.90,888652,33,20262,-87
2020-05-03 05:03:31,12.35,10.23,5.50,99.90,894010,33,20040,-87
2020-05-03 05:04:02,14.00,10.00,5.50,99.90,895873,33,20052,-87
2020-05-03 05:04:35,14.90,10.15,5.50,99.90,899978,32,20044,-87
2020-05-03 05:05:11,13.07,9.90,5.50,99.90,893275,33,20060,-88
2020-05-03 05:05:44,11.25,9.77,5.60,99.90,891501,33,20041,-88
2020-05-03 05:06:17,11.65,10.48,5.60,99.90,899636,32,20086,-87
2020-05-03 05:06:51,10.88,9.73,5.70,99.90,898552,33,20463,-88
2020-05-03 05:07:27,10.68,9.60,5.70,99.90,897209,33,20039,-88
2020-05-03 05:08:08,12.77,9.43,5.70,99.90,898441,32,20146,-88
2020-05-03 05:08:53,11.50,9.98,5.70,99.90,894323,33,20432,-87
2020-05-03 05:09:24,11.85,9.20,5.80,99.90,897165,33,20086,-88
2020-05-03 05:09:57,11.50,9.15,5.80,99.90,896276,33,20040,-87
2020-05-03 05:10:28,10.80,9.70,5.90,99.90,891101,33,20028,-88
2020-05-03 05:11:16,9.93,8.73,5.90,99.90,894025,33,20082,-87
2020-05-03 05:11:58,11.20,8.75,5.90,99.90,893373,33,20056,-87
2020-05-03 05:12:56,9.95,8.55,6.00,99.90,900149,32,20086,-88
2020-05-03 05:13:29,10.82,7.95,6.00,99.90,895091,33,20040,-88
2020-05-03 05:14:02,12.90,8.45,6.10,99.90,893976,33,20039,-87
2020-05-03 05:14:33,10.90,8.95,6.10,99.90,894501,33,20071,-87
2020-05-03 05:15:05,11.50,8.70,6.10,99.90,895344,33,20083,-87
2020-05-03 05:15:38,11.43,8.30,6.10,99.90,897524,33,20086,-87
2020-05-03 05:16:27,8.75,7.90,6.20,99.90,896774,33,20063,-88
2020-05-03 05:16:59,10.98,8.00,6.20,99.90,894202,33,20040,-87
2020-05-03 05:17:30,10.77,8.38,6.20,99.90,890468,33,20480,-88
2020-05-03 05:18:01,9.15,8.25,6.30,99.90,891736,33,20068,-88
2020-05-03 05:18:35,9.25,8.13,6.30,99.90,894346,33,20103,-88
2020-05-03 05:19:05,8.70,7.80,6.30,99.90,893026,33,20053,-87
2020-05-03 05:19:36,8.77,7.87,6.40,99.90,891336,33,20076,-88
2020-05-03 05:20:07,9.77,7.78,6.40,99.90,896765,32,20628,-88
2020-05-03 05:20:37,11.70,7.95,6.40,99.90,895218,33,20075,-88
2020-05-03 05:21:08,10.50,8.27,6.50,99.90,891753,33,20049,-87
2020-05-03 05:21:39,9.98,7.97,6.50,99.90,888553,33,20041,-88
2020-05-03 05:22:09,8.88,7.97,6.50,99.90,888525,33,20053,-87
2020-05-03 05:22:40,9.88,8.65,6.50,99.90,891098,33,20083,-88
2020-05-03 05:23:11,10.52,8.05,6.60,99.90,893219,33,20055,-87
2020-05-03 05:23:41,9.98,8.40,6.60,99.90,894548,33,20048,-88
2020-05-03 05:24:12,8.50,7.55,6.60,99.90,894251,32,20110,-88
2020-05-03 05:24:43,9.70,7.82,6.60,99.90,894512,33,20039,-88
2020-05-03 05:25:13,8.55,7.25,6.60,99.90,897325,33,20106,-88
2020-05-03 05:25:44,12.40,8.55,6.60,99.90,897071,33,20090,-88
2020-05-03 05:26:15,8.70,7.80,6.70,99.90,894406,33,20041,-87
2020-05-03 05:26:45,9.63,8.63,6.70,99.90,892266,33,20090,-88
2020-05-03 05:27:16,9.68,7.87,6.70,99.90,891833,33,20073,-87
2020-05-03 05:27:47,9.60,7.87,6.70,99.90,891415,33,20037,-88
2020-05-03 05:28:18,9.30,7.85,6.80,99.90,894145,33,20087,-88
2020-05-03 05:28:55,9.30,7.00,6.80,99.90,900397,32,20063,-88
2020-05-03 05:29:41,10.30,7.20,6.80,99.90,897066,33,20508,-87
2020-05-03 05:30:14,9.55,6.70,6.80,99.90,897013,33,20143,-88
2020-05-03 05:30:53,7.80,7.00,6.90,99.90,898577,33,20089,-88
2020-05-03 05:31:27,8.68,6.75,6.90,99.90,897105,33,20588,-88
2020-05-03 05:32:00,10.02,6.95,7.00,99.90,897059,33,20079,-87
2020-05-03 05:32:31,7.87,7.03,7.00,99.90,893854,33,20063,-88
2020-05-03 05:33:02,8.65,6.47,7.00,99.90,891004,33,20613,-87
2020-05-03 05:33:33,7.32,6.70,7.00,99.90,897096,33,20040,-88
2020-05-03 05:34:03,8.52,7.22,7.00,99.90,894306,33,20036,-87
2020-05-03 05:34:34,9.27,7.05,7.00,99.90,897344,32,20529,-87
2020-05-03 05:35:05,8.98,7.50,7.00,99.90,900438,32,20091,-87
2020-05-03 05:35:35,9.25,6.85,7.10,99.90,897669,32,20098,-87
2020-05-03 05:36:06,11.38,7.57,7.10,99.90,893651,33,20040,-87
2020-05-03 05:36:37,9.48,7.03,7.10,99.90,893832,33,20104,-87
2020-05-03 05:37:07,10.98,7.07,7.10,99.90,899997,33,20122,-86
2020-05-03 05:37:38,7.03,6.40,7.20,99.90,897113,33,20040,-88
2020-05-03 05:38:09,8.48,6.85,7.20,99.90,894293,33,20040,-87
2020-05-03 05:38:39,7.57,6.78,7.20,99.90,894199,33,20044,-87
2020-05-03 05:39:10,7.22,6.57,7.20,99.90,891161,33,20048,-87
2020-05-03 05:39:40,8.15,6.55,7.30,99.90,890953,33,20063,-88
2020-05-03 05:40:11,7.95,6.28,7.30,99.90,888095,33,20492,-88
2020-05-03 05:40:42,8.45,6.05,7.30,99.90,897406,33,20426,-89
2020-05-03 05:41:12,10.38,5.97,7.40,99.90,893901,33,20072,-88
2020-05-03 05:41:43,8.70,5.68,7.40,99.90,891017,33,20145,-87
2020-05-03 05:42:14,7.05,6.32,7.40,99.90,891356,33,20162,-88
2020-05-03 05:42:44,9.52,6.75,7.40,99.90,888070,33,20108,-87
2020-05-03 05:43:15,9.05,6.25,7.50,99.90,892296,33,20443,-88
2020-05-03 05:43:46,5.93,5.43,7.50,99.90,897096,33,20073,-88
2020-05-03 05:44:16,5.90,5.25,7.50,99.90,894075,33,20486,-88
2020-05-03 05:44:47,7.60,5.72,7.60,99.90,891307,33,20099,-87
2020-05-03 05:45:17,9.27,6.00,7.60,99.90,890929,33,20441,-88
2020-05-03 05:45:48,7.82,5.85,7.60,99.90,891025,33,20615,-87
2020-05-03 05:46:19,6.53,5.80,7.60,99.90,894201,33,20066,-88
2020-05-03 05:46:49,6.68,5.70,7.60,99.90,893915,33,20774,-88
2020-05-03 05:47:20,6.55,5.82,7.70,99.90,896777,33,20482,-88
2020-05-03 05:47:51,6.40,5.80,7.70,99.90,900049,32,20071,-87
2020-05-03 05:48:21,8.40,5.53,7.80,99.90,897225,33,20040,-87
2020-05-03 05:48:52,6.97,5.40,7.80,99.90,891067,33,20738,-88
2020-05-03 05:49:23,7.07,5.75,7.80,99.90,894312,33,20435,-88
2020-05-03 05:49:53,6.35,5.75,7.90,99.90,900349,32,20043,-87
2020-05-03 05:50:24,8.48,5.75,7.90,99.90,903025,32,20043,-87
2020-05-03 05:50:55,6.80,5.60,7.90,99.90,897251,33,20510,-88
2020-05-03 05:51:25,6.95,5.43,8.00,99.90,898172,32,20442,-87
2020-05-03 05:51:56,10.48,6.00,8.00,99.90,898828,32,20084,-88
2020-05-03 05:52:26,6.62,6.03,8.00,99.90,890999,33,20154,-86
2020-05-03 05:52:57,6.25,5.47,8.00,99.90,893357,33,20044,-88
2020-05-03 05:53:28,6.10,5.50,8.10,99.90,890606,33,20053,-88
2020-05-03 05:53:58,6.32,5.43,8.10,99.90,891028,33,20056,-87
2020-05-03 05:54:29,6.35,5.70,8.20,99.90,894103,33,20036,-88
2020-05-03 05:55:00,8.77,5.30,8.20,99.90,894280,33,20029,-87
2020-05-03 05:55:30,10.23,6.45,8.20,99.90,888540,33,20045,-87
2020-05-03 05:56:01,8.13,7.25,8.20,99.90,891118,33,20092,-89
2020-05-03 05:56:31,13.50,8.95,8.30,99.90,890935,33,20032,-87
2020-05-03 05:57:02,5.85,5.32,8.30,99.90,897074,33,20040,-87
2020-05-03 05:57:33,6.82,5.82,8.30,99.90,897055,33,20062,-87
2020-05-03 05:58:03,6.35,5.75,8.30,99.90,897284,33,20447,-86
2020-05-03 05:58:34,6.10,5.53,8.40,99.90,894336,33,20120,-86
2020-05-03 05:59:05,8.80,6.97,8.40,99.90,888270,33,20096,-86
2020-05-03 05:59:38,8.82,6.87,8.40,99.90,888397,33,20382,-86
2020-05-03 06:00:28,11.55,7.75,8.40,99.90,891077,33,20036,-87
2020-05-03 06:01:08,8.23,6.85,8.50,99.90,890831,33,20421,-88
2020-05-03 06:01:39,9.80,7.47,8.50,99.90,897304,33,20654,-86
2020-05-03 06:02:09,9.30,7.35,8.50,99.90,900172,33,20107,-88
2020-05-03 06:02:41,8.30,6.82,8.60,99.90,897991,32,20107,-87
2020-05-03 06:03:11,10.02,6.70,8.60,99.90,899129,32,20081,-86
2020-05-03 06:03:43,7.93,6.03,8.60,99.90,891575,33,20066,-87
2020-05-03 06:04:13,6.37,5.00,8.70,99.90,872640,33,625171,-86
2020-05-03 06:04:44,6.37,5.75,8.70,99.90,891931,32,20071,-86
2020-05-03 06:05:15,6.18,5.47,8.70,99.90,898117,33,20086,-88
2020-05-03 06:05:46,6.75,5.75,8.70,99.90,901448,32,20096,-87
2020-05-03 06:06:16,5.55,4.82,8.80,99.90,897398,33,20032,-87
2020-05-03 06:06:47,7.43,5.95,8.80,99.90,900430,32,20395,-87
2020-05-03 06:07:17,7.43,5.57,8.90,99.90,897172,33,20093,-87
2020-05-03 06:07:48,6.95,5.45,8.90,99.90,891242,33,20440,-87
2020-05-03 06:08:19,7.75,5.37,9.00,99.90,894135,33,20048,-87
2020-05-03 06:08:49,6.32,5.62,9.00,99.90,894221,33,20071,-87
2020-05-03 06:09:20,6.18,5.62,9.10,99.90,897348,33,20032,-88
2020-05-03 06:09:51,5.32,4.85,9.20,99.90,897245,32,20546,-87
2020-05-03 06:10:21,5.65,4.85,9.20,99.90,899982,32,20055,-87
2020-05-03 06:10:52,7.05,5.03,9.20,99.90,896656,33,20036,-87
2020-05-03 06:11:23,5.97,4.95,9.30,99.90,891394,33,20036,-87
2020-05-03 06:11:53,7.65,4.95,9.30,99.90,890888,33,20040,-87
2020-05-03 06:12:24,6.35,5.10,9.40,99.90,892071,33,20102,-87
2020-05-03 06:12:54,5.60,4.87,9.40,99.90,899792,32,20114,-88
2020-05-03 06:13:26,6.93,5.20,9.50,99.90,893566,33,20095,-88
2020-05-03 06:13:56,7.78,5.30,9.50,99.90,890871,33,20033,-86
2020-05-03 06:14:27,6.75,4.80,9.50,99.90,889050,33,20384,-87
2020-05-03 06:14:57,5.32,4.87,9.60,99.90,894199,33,20059,-88
2020-05-03 06:15:28,6.18,4.95,9.60,99.90,900061,32,20081,-87
2020-05-03 06:15:59,8.05,4.72,9.60,99.90,897126,33,20048,-87
2020-05-03 06:16:29,6.55,5.45,9.60,99.90,896956,33,20062,-88
2020-05-03 06:17:00,6.00,4.82,9.70,99.90,897257,33,20040,-87
2020-05-03 06:17:31,6.00,5.40,9.70,99.90,891045,33,20041,-87
2020-05-03 06:18:01,4.72,4.12,9.70,99.90,894238,33,20087,-87
2020-05-03 06:18:32,6.87,4.90,9.80,99.90,894035,33,20096,-87
2020-05-03 06:19:03,6.20,5.60,9.80,99.90,894406,33,20803,-87
2020-05-03 06:19:33,6.50,5.22,9.80,99.90,893745,33,20037,-87
2020-05-03 06:20:04,6.80,5.00,9.80,99.90,890987,33,20219,-87
2020-05-03 06:20:35,5.18,4.65,9.90,99.90,890856,33,20148,-87
2020-05-03 06:21:05,5.28,4.53,9.90,99.90,894292,33,20072,-87
2020-05-03 06:21:36,5.43,4.93,9.80,99.90,898784,33,20114,-87
2020-05-03 06:22:06,6.97,4.65,9.90,99.90,893958,33,20095,-87
2020-05-03 06:22:37,6.30,4.72,9.80,99.90,893941,33,20120,-87
2020-05-03 06:23:08,5.07,4.37,9.80,99.90,893670,33,20037,-87
2020-05-03 06:23:38,5.85,5.12,9.80,99.90,899396,33,20076,-87
2020-05-03 06:24:09,5.78,5.18,9.80,99.90,894188,33,20384,-88
2020-05-03 06:24:40,4.97,4.50,9.90,99.90,893956,33,20071,-87
2020-05-03 06:25:11,4.80,4.37,9.90,99.90,895962,33,20032,-87
2020-05-03 06:25:41,5.28,4.72,9.90,99.90,897221,33,20074,-87
2020-05-03 06:26:12,6.00,5.25,10.00,99.90,900180,33,20135,-87
2020-05-03 06:26:43,5.62,4.65,10.00,99.90,900258,33,20031,-88
2020-05-03 06:27:13,5.28,4.78,10.00,99.90,893842,33,20060,-87
2020-05-03 06:27:44,6.68,4.55,10.00,99.90,893932,33,20045,-85
2020-05-03 06:28:14,5.55,5.05,10.00,99.90,893914,33,20047,-87
2020-05-03 06:28:45,5.03,4.62,10.00,99.90,893836,33,20148,-88
2020-05-03 06:29:16,5.55,4.97,10.00,99.90,894188,33,20128,-87
2020-05-03 06:29:47,5.78,4.97,10.00,99.90,897215,33,20074,-87
2020-05-03 06:30:18,7.15,5.43,10.00,99.90,894956,33,20139,-86
2020-05-03 06:30:48,6.30,4.45,10.00,99.90,892116,33,20451,-87
2020-05-03 06:31:19,5.97,5.07,10.00,99.90,892759,33,20087,-88
2020-05-03 06:31:49,5.20,4.60,10.10,99.90,893767,33,20044,-88
2020-05-03 06:32:20,5.78,4.85,10.10,99.90,894126,33,20124,-87
2020-05-03 06:32:51,7.05,4.85,10.10,99.90,893778,33,20065,-87
2020-05-03 06:33:21,5.50,5.00,10.10,99.90,893690,33,20063,-86
2020-05-03 06:33:52,6.32,4.60,10.10,99.90,893891,33,20465,-86
2020-05-03 06:34:23,4.43,4.03,10.20,99.90,897310,33,20124,-87
2020-05-03 06:34:53,5.05,4.45,10.30,99.90,899759,33,20091,-87
2020-05-03 06:35:24,5.90,5.30,10.30,99.90,896756,33,20638,-87
2020-05-03 06:35:55,5.00,4.50,10.40,99.90,897240,33,20068,-86
2020-05-03 06:36:25,5.40,4.53,10.40,99.90,896900,33,20090,-87
2020-05-03 06:36:56,4.68,4.10,10.40,99.90,894099,33,20708,-88
2020-05-03 06:37:27,6.05,4.57,10.50,99.90,897306,33,20040,-87
2020-05-03 06:37:57,5.28,4.22,10.50,99.90,896133,33,20036,-87
2020-05-03 06:38:28,5.15,4.30,10.50,99.90,894105,33,20086,-87
2020-05-03 06:38:59,5.40,4.50,10.60,99.90,896769,33,20450,-87
2020-05-03 06:39:29,4.37,3.97,10.60,99.90,894205,33,20075,-87
2020-05-03 06:40:00,4.62,4.10,10.60,99.90,896830,33,20044,-86
2020-05-03 06:40:31,4.80,4.25,10.60,99.90,891294,33,20059,-88
2020-05-03 06:41:02,4.90,3.90,10.60,99.90,891440,33,20676,-88
2020-05-03 06:41:32,4.20,3.80,10.60,99.90,891187,33,20060,-87
2020-05-03 06:42:03,5.53,4.45,10.70,99.90,891203,33,20053,-88
2020-05-03 06:42:34,4.43,4.03,10.70,99.90,890790,33,20044,-89
2020-05-03 06:43:04,5.35,4.00,10.70,99.90,893989,33,20100,-87
2020-05-03 06:43:35,8.63,4.35,10.80,99.90,890919,33,20080,-88
2020-05-03 06:44:06,5.00,4.50,10.80,99.90,893967,33,20048,-87
2020-05-03 06:44:36,6.07,3.87,10.80,99.90,897299,33,20076,-87
2020-05-03 06:45:07,4.05,3.65,10.80,99.90,896970,33,20104,-87
2020-05-03 06:45:38,5.37,3.85,10.80,99.90,897281,33,20496,-87
2020-05-03 06:46:09,5.32,4.65,10.80,99.90,897093,33,20106,-87
2020-05-03 06:46:39,5.95,3.90,10.70,99.90,896926,33,20101,-88
2020-05-03 06:47:10,6.03,4.28,10.80,99.90,893947,33,20072,-87
2020-05-03 06:47:43,5.47,4.07,10.80,99.90,897071,33,20067,-87
2020-05-03 06:48:14,4.60,4.20,10.80,99.90,895287,33,20055,-86
2020-05-03 06:48:44,5.57,5.00,10.80,99.90,895728,32,20036,-87
2020-05-03 06:49:15,6.03,4.10,10.80,99.90,895900,33,20103,-87
2020-05-03 06:49:46,5.47,4.03,10.90,99.90,892790,33,20056,-86
2020-05-03 06:50:17,5.12,3.75,10.90,99.90,893149,33,20099,-87
2020-05-03 06:50:47,4.40,3.90,10.90,99.90,897174,33,20108,-87
2020-05-03 06:51:18,5.22,3.85,10.90,99.90,899389,33,20048,-86
2020-05-03 06:51:48,4.80,4.30,10.90,99.90,899379,33,20153,-86
2020-05-03 06:52:19,3.95,3.60,10.90,99.90,900454,32,20094,-86
2020-05-03 06:52:50,6.60,4.57,10.90,99.90,898323,33,20044,-87
2020-05-03 06:53:20,5.22,4.28,10.90,99.90,893251,33,20095,-86
2020-05-03 06:53:51,4.75,3.83,11.00,99.90,891983,33,20488,-89
2020-05-03 06:54:22,5.43,3.95,11.00,99.90,892089,33,20090,-87
2020-05-03 06:54:52,5.43,4.28,11.00,99.90,897016,33,20063,-87
2020-05-03 06:55:23,4.82,4.20,11.00,99.90,900193,32,20036,-87
2020-05-03 06:55:54,6.82,4.20,11.00,99.90,900287,32,20087,-88
2020-05-03 06:56:24,4.20,3.80,11.00,99.90,897429,33,20047,-87
2020-05-03 06:56:55,5.68,3.70,11.00,99.90,893992,33,20458,-87
2020-05-03 06:57:26,6.35,4.25,11.10,99.90,892098,33,20426,-87
2020-05-03 06:57:56,4.30,3.90,11.20,99.90,887977,33,20101,-88
2020-05-03 06:58:27,4.68,4.28,11.20,99.90,891100,33,20103,-87
2020-05-03 06:58:57,4.32,3.80,11.20,99.90,891396,33,20032,-88
2020-05-03 06:59:28,4.55,4.10,11.30,99.90,897501,33,20048,-87
2020-05-03 06:59:59,5.72,4.15,11.40,99.90,891681,33,20045,-87
2020-05-03 07:00:29,4.53,3.97,11.40,99.90,891517,33,20041,-88
2020-05-03 07:01:00,5.20,4.32,11.40,99.90,891534,33,20036,-88
2020-05-03 07:01:33,5.22,4.72,11.40,99.90,894897,33,20070,-87
2020-05-03 07:02:04,6.07,4.10,11.40,99.90,895240,33,20041,-89
2020-05-03 07:02:35,4.35,3.85,11.40,99.90,893247,32,20534,-87
2020-05-03 07:03:06,3.85,3.45,11.40,99.90,898822,32,20520,-89
2020-05-03 07:03:47,4.47,4.10,11.50,99.90,900666,32,20056,-88
2020-05-03 07:04:18,4.43,3.70,11.60,99.90,900624,33,20465,-87
2020-05-03 07:04:49,5.15,4.10,11.70,99.90,900014,32,20056,-87
2020-05-03 07:05:20,5.25,4.75,11.80,99.90,898765,32,20419,-88
2020-05-03 07:05:50,6.30,5.45,11.90,99.90,900730,32,20878,-88
2020-05-03 07:06:21,8.70,6.07,12.00,99.90,896426,33,20055,-87
2020-05-03 07:06:52,6.78,5.37,12.00,99.90,888758,33,20396,-88
2020-05-03 07:07:22,5.37,4.62,12.10,99.90,895974,32,20435,-89
2020-05-03 07:07:53,5.68,4.55,12.30,99.90,897956,33,20040,-88
2020-05-03 07:08:24,6.07,4.75,12.40,99.90,897889,33,20096,-88
2020-05-03 07:08:54,4.97,4.57,12.50,99.90,895024,33,20063,-88
2020-05-03 07:09:25,9.60,5.25,12.50,99.90,894701,33,20451,-87
2020-05-03 07:09:56,5.47,3.83,12.60,99.90,893961,33,20663,-89
2020-05-03 07:10:26,4.62,4.05,12.70,99.90,891816,33,20037,-89
2020-05-03 07:10:57,7.37,5.10,12.80,99.90,891797,33,20029,-89
2020-05-03 07:11:28,6.10,4.80,12.90,99.90,892009,33,20100,-88
2020-05-03 07:11:58,8.18,5.00,13.00,99.90,891588,33,20408,-89
2020-05-03 07:12:29,5.12,4.53,12.90,99.90,894389,33,20290,-88
2020-05-03 07:13:00,4.70,4.20,13.00,99.90,897641,33,20056,-89
2020-05-03 07:13:30,5.62,4.20,13.00,99.90,897907,33,20086,-89
2020-05-03 07:14:01,7.32,4.53,12.90,99.90,895515,33,20049,-89
2020-05-03 07:14:31,5.00,4.45,12.90,99.90,898040,33,20063,-89
2020-05-03 07:15:03,6.35,5.72,13.00,99.90,894241,33,20041,-88
2020-05-03 07:15:33,5.53,4.90,13.10,99.90,894712,33,20044,-88
2020-05-03 07:16:04,6.57,4.50,13.20,99.90,897875,33,20048,-88
2020-05-03 07:16:35,4.65,4.25,13.30,99.90,898045,32,21549,-88
2020-05-03 07:17:05,6.53,3.97,13.40,99.90,897432,32,20115,-89
2020-05-03 07:17:36,5.25,3.90,13.50,99.90,901389,32,20495,-88
2020-05-03 07:18:07,7.00,3.97,13.50,99.90,894835,33,20048,-89
2020-05-03 07:18:38,6.65,4.20,13.60,99.90,897876,32,20050,-89
2020-05-03 07:19:08,4.45,4.05,13.80,99.90,901143,32,20036,-90
2020-05-03 07:19:39,4.28,3.87,13.90,99.90,903236,32,20043,-88
2020-05-03 07:20:09,5.20,4.07,14.00,99.90,900600,33,20435,-89
2020-05-03 07:20:40,5.62,4.07,14.10,99.90,896292,33,20139,-88
2020-05-03 07:21:11,7.10,4.20,14.00,99.90,894226,33,20106,-89
2020-05-03 07:21:41,4.30,4.00,14.10,99.90,891899,33,20495,-90
2020-05-03 07:22:12,4.70,4.30,14.10,99.90,892359,33,20045,-89
2020-05-03 07:22:43,5.35,3.92,14.10,99.90,891989,33,20064,-89
2020-05-03 07:23:14,5.07,3.90,14.20,99.90,895357,33,20048,-89
2020-05-03 07:23:44,6.30,4.03,14.20,99.90,894968,33,20403,-89
2020-05-03 07:24:15,7.00,4.07,14.30,99.90,902819,32,20047,-89
2020-05-03 07:24:46,4.35,3.87,14.30,99.90,900544,32,20476,-90
2020-05-03 07:25:16,6.35,4.37,14.40,99.90,897276,33,20135,-88
2020-05-03 07:25:47,4.57,4.05,14.50,99.90,893260,33,20052,-89
2020-05-03 07:26:18,5.25,4.55,14.50,99.90,892340,33,20053,-88
2020-05-03 07:26:48,4.75,4.30,14.60,99.90,894514,33,20431,-89
2020-05-03 07:27:19,5.97,4.05,14.70,99.90,898847,32,20100,-89
2020-05-03 07:27:50,4.65,4.15,14.90,99.90,896225,33,20036,-89
2020-05-03 07:28:20,4.70,4.25,15.00,99.90,893621,33,20239,-89
2020-05-03 07:28:51,4.15,3.75,15.20,99.90,898296,33,20453,-88
2020-05-03 07:29:22,5.05,4.62,15.40,99.90,897502,33,20100,-89
2020-05-03 07:29:52,6.10,4.75,15.40,99.90,896871,32,20138,-88
2020-05-03 07:30:23,5.15,4.40,15.40,99.90,894148,33,20044,-89
2020-05-03 07:30:54,5.20,4.40,15.50,99.90,894594,33,20383,-89
2020-05-03 07:31:25,6.30,5.70,15.50,99.90,894848,33,20099,-88
2020-05-03 07:31:55,6.57,4.97,15.50,99.90,897665,33,20047,-89
2020-05-03 07:32:26,6.90,5.28,15.40,99.90,900422,33,20074,-89
2020-05-03 07:32:57,5.70,4.50,15.50,99.90,897999,32,20131,-89
2020-05-03 07:33:28,5.22,4.72,15.50,99.90,897523,32,20032,-89
2020-05-03 07:33:58,4.85,4.28,15.50,99.90,897747,33,20035,-89
2020-05-03 07:34:29,6.35,5.05,15.60,99.90,898091,32,20625,-90
2020-05-03 07:35:00,5.57,4.43,15.50,99.90,897805,33,20119,-90
2020-05-03 07:35:30,7.62,5.25,15.50,99.90,900661,33,20067,-90
2020-05-03 07:36:01,5.85,5.25,15.50,99.90,901034,32,20451,-90
2020-05-03 07:36:32,6.50,4.93,15.60,99.90,900608,32,20046,-91
2020-05-03 07:37:02,4.32,4.00,15.60,99.90,900923,32,20052,-91
2020-05-03 07:37:33,5.35,4.60,15.80,99.90,901076,32,20059,-90
2020-05-03 07:38:04,7.37,4.60,15.80,99.90,900848,32,20027,-90
2020-05-03 07:38:34,6.68,4.32,15.90,99.90,902255,32,20036,-89
2020-05-03 07:39:21,5.25,4.25,16.00,99.90,897322,32,20425,-89
2020-05-03 07:39:52,5.78,4.07,16.00,99.90,899727,32,20450,-90
2020-05-03 07:40:23,6.28,4.60,16.10,99.90,898918,32,20123,-90
2020-05-03 07:40:54,6.05,4.20,16.10,99.90,897429,33,20136,-88
2020-05-03 07:41:24,5.12,4.30,16.20,99.90,899775,32,20131,-91
2020-05-03 07:41:57,5.53,4.57,16.20,99.90,898064,33,20066,-90
2020-05-03 07:42:28,6.03,4.78,16.20,99.90,897642,33,20062,-91
2020-05-03 07:42:59,5.37,4.93,16.30,99.90,893366,33,20186,-90
2020-05-03 07:43:29,6.30,4.70,16.40,99.90,894607,33,20112,-90
2020-05-03 07:44:00,7.22,5.12,16.30,99.90,894632,33,20107,-92
2020-05-03 07:44:31,7.85,5.62,16.40,99.90,894731,33,20699,-90
2020-05-03 07:45:02,7.20,5.32,16.50,99.90,897888,33,20083,-90
2020-05-03 07:45:33,7.07,5.40,16.60,99.90,891943,33,20067,-90
2020-05-03 07:46:03,6.97,4.85,16.70,99.90,900937,32,20066,-90
2020-05-03 07:46:34,4.60,4.20,16.90,99.90,900836,32,20071,-89
2020-05-03 07:47:05,5.28,4.72,16.90,99.90,897618,33,20626,-88
2020-05-03 07:47:36,6.72,5.47,17.00,99.90,891736,33,20053,-90
2020-05-03 07:48:06,7.07,5.55,17.10,99.90,892019,33,20028,-89
2020-05-03 07:48:37,8.50,6.12,17.10,99.90,895041,33,20463,-90
2020-05-03 07:49:08,6.57,5.78,17.10,99.90,889138,33,20060,-89
2020-05-03 07:49:38,6.18,5.55,17.20,99.90,896077,33,20036,-89
2020-05-03 07:50:09,8.30,7.10,17.20,99.90,900727,32,20024,-89
2020-05-03 07:50:40,8.63,6.55,17.20,99.90,897760,33,20107,-90
2020-05-03 07:51:11,7.28,6.57,17.10,99.90,900642,32,20118,-88
2020-05-03 07:51:41,8.27,7.47,17.00,99.90,895059,33,20177,-89
2020-05-03 07:52:12,7.10,5.93,17.00,99.90,891767,33,20071,-89
2020-05-03 07:52:43,8.07,6.50,17.10,99.90,888767,33,20115,-90
2020-05-03 07:53:13,6.93,6.32,17.30,99.90,893615,33,20102,-90
2020-05-03 07:53:44,8.48,6.60,17.30,99.90,894806,33,20201,-90
2020-05-03 07:54:15,6.93,6.22,17.20,99.90,897824,32,20032,-88
2020-05-03 07:54:45,7.47,6.87,17.20,99.90,903899,32,20125,-90
2020-05-03 07:55:16,7.35,6.40,17.10,99.90,900594,32,20442,-90
2020-05-03 07:55:47,7.47,6.55,17.20,99.90,900319,32,20032,-88
2020-05-03 07:56:19,6.90,6.30,17.30,99.90,900191,32,20576,-90
2020-05-03 07:56:50,7.25,6.68,17.50,99.90,897904,32,20063,-90
2020-05-03 07:57:22,7.18,6.55,17.60,99.90,894829,33,20059,-88
2020-05-03 07:57:53,7.35,6.10,17.70,99.90,897589,33,20497,-90
2020-05-03 07:58:23,9.05,7.25,17.60,99.90,899592,32,20046,-89
2020-05-03 07:58:54,7.10,6.50,17.50,99.90,902500,32,20055,-90
2020-05-03 07:59:25,8.93,7.12,17.60,99.90,903843,32,20031,-90
2020-05-03 07:59:55,9.13,6.78,17.50,99.90,900604,32,20154,-89
2020-05-03 08:00:26,7.25,6.55,17.50,99.90,897779,33,20101,-90
2020-05-03 08:00:57,7.53,6.82,17.50,99.90,894685,33,20078,-90
2020-05-03 08:01:28,6.57,5.95,17.40,99.90,894325,33,20111,-89
2020-05-03 08:01:58,7.57,6.22,17.50,99.90,892039,33,20028,-89
2020-05-03 08:02:29,7.50,5.78,17.50,99.90,897532,33,20439,-90
2020-05-03 08:03:00,7.32,6.47,17.60,99.90,891491,33,20460,-89
2020-05-03 08:03:30,7.80,6.70,17.60,99.90,894277,33,20635,-90
2020-05-03 08:04:01,7.05,6.45,17.70,99.90,897473,33,20130,-90
2020-05-03 08:04:32,6.78,6.10,17.70,99.90,897393,33,20063,-89
2020-05-03 08:05:03,7.30,6.60,17.60,99.90,897839,32,20078,-91
2020-05-03 08:05:34,7.53,6.82,17.80,99.90,897354,33,20086,-89
2020-05-03 08:06:07,6.68,5.90,17.80,99.90,897249,32,20083,-89
2020-05-03 08:06:37,8.15,6.78,17.80,99.90,900270,33,20553,-90
2020-05-03 08:07:08,6.97,6.25,17.80,99.90,900512,32,20031,-89
2020-05-03 08:07:39,10.57,6.28,17.80,99.90,900431,32,20170,-89
2020-05-03 08:08:09,6.90,6.22,17.90,99.90,900740,32,20085,-88
2020-05-03 08:08:40,6.87,6.28,17.90,99.90,900742,33,20035,-89
2020-05-03 08:09:12,7.90,6.20,17.90,99.90,897823,32,20481,-90
2020-05-03 08:09:43,7.40,6.35,17.70,99.90,897800,33,20032,-87
2020-05-03 08:10:14,6.60,6.00,17.60,99.90,897211,33,20093,-89
2020-05-03 08:10:44,7.82,6.40,17.80,99.90,894383,33,20111,-91
2020-05-03 08:11:15,7.32,6.40,17.90,99.90,897407,33,20119,-88
2020-05-03 08:11:46,7.62,6.00,18.00,99.90,900138,32,20086,-90
2020-05-03 08:12:16,8.05,5.87,18.10,99.90,894214,33,20059,-90
2020-05-03 08:12:47,7.22,6.07,18.10,99.90,892906,33,20078,-88
2020-05-03 08:13:18,6.97,6.22,18.10,99.90,894969,33,20066,-89
2020-05-03 08:13:49,9.05,5.87,18.20,99.90,894147,33,20024,-89
2020-05-03 08:14:20,7.18,6.35,18.20,99.90,891619,33,20052,-87
2020-05-03 08:14:51,6.82,5.78,18.20,99.80,888466,33,20494,-90
2020-05-03 08:15:22,6.30,5.78,18.20,99.90,892899,33,20024,-89
2020-05-03 08:15:52,7.85,6.95,18.30,99.90,900709,32,20032,-89
2020-05-03 08:16:23,6.95,6.25,18.40,99.90,901024,32,20057,-90
2020-05-03 08:16:54,6.70,6.10,18.20,99.80,897858,33,20036,-90
2020-05-03 08:17:24,6.75,6.12,18.20,99.80,897899,33,20028,-90
2020-05-03 08:17:55,6.87,5.75,18.10,98.00,897727,33,20024,-89
2020-05-03 08:18:29,7.28,6.57,18.10,99.90,895231,33,20059,-90
2020-05-03 08:19:00,7.93,5.95,17.90,99.90,888980,33,20525,-90
2020-05-03 08:19:39,9.25,5.70,18.10,99.90,888908,33,20045,-91
2020-05-03 08:20:10,11.95,9.95,18.10,99.90,894783,33,20037,-90
2020-05-03 08:20:43,7.07,6.25,18.30,99.90,894978,33,20329,-91
2020-05-03 08:21:15,5.87,5.35,18.30,99.80,897214,33,20032,-89
2020-05-03 08:21:46,7.07,6.37,18.30,99.90,891491,33,20055,-90
2020-05-03 08:22:16,8.52,6.65,18.40,99.40,900085,32,20078,-89
2020-05-03 08:22:47,6.62,5.90,18.40,99.10,891844,33,20070,-87
2020-05-03 08:23:18,7.15,5.72,18.40,99.60,890842,33,20091,-89
2020-05-03 08:23:48,5.97,5.40,18.40,98.50,891602,33,20120,-90
2020-05-03 08:24:19,6.00,5.50,18.30,98.30,891562,33,20068,-88
2020-05-03 08:24:50,8.13,6.03,18.30,99.90,891672,33,20143,-90
2020-05-03 08:25:20,7.93,5.57,18.40,99.90,891226,33,20099,-88
2020-05-03 08:25:51,6.32,5.75,18.50,99.50,891535,33,20107,-88
2020-05-03 08:26:22,5.62,5.07,18.40,98.70,897540,33,20111,-88
2020-05-03 08:26:52,8.20,5.60,18.30,98.50,900163,32,20111,-88
2020-05-03 08:27:23,5.47,4.93,18.30,97.90,897886,33,20040,-89
2020-05-03 08:27:54,7.62,5.22,18.20,97.70,892168,33,20045,-88
2020-05-03 08:28:24,8.15,5.80,18.20,98.10,891221,33,20055,-87
2020-05-03 08:28:55,5.37,4.40,18.30,99.50,891851,33,20076,-89
2020-05-03 08:29:26,4.60,4.20,18.50,99.90,891806,33,20025,-89
2020-05-03 08:29:56,5.22,4.72,18.60,99.50,893450,33,20029,-88
2020-05-03 08:30:27,4.70,4.18,18.60,99.90,892311,33,20029,-89
2020-05-03 08:30:58,7.10,4.03,18.50,98.40,891623,33,20160,-89
2020-05-03 08:31:28,4.50,4.10,18.60,99.90,894626,33,20044,-90
2020-05-03 08:31:59,4.20,3.90,18.90,99.90,893687,33,20428,-88
2020-05-03 08:32:30,6.07,4.15,19.00,97.00,897345,32,20060,-86
2020-05-03 08:33:00,5.28,3.90,18.90,94.80,898830,32,20033,-89
2020-05-03 08:33:31,7.05,5.00,19.00,95.90,894576,33,20036,-88
2020-05-03 08:34:01,4.75,4.20,19.10,97.90,897546,33,20036,-87
2020-05-03 08:34:32,4.72,3.75,19.20,97.00,897565,33,20051,-88
2020-05-03 08:35:07,6.47,3.70,19.20,95.60,898295,32,20041,-88
2020-05-03 08:35:38,5.30,3.78,19.40,98.00,898096,32,20028,-87
2020-05-03 08:36:08,5.03,4.25,19.70,99.90,897532,33,20106,-87
2020-05-03 08:36:39,4.30,3.80,19.60,97.50,897425,33,20120,-88
2020-05-03 08:37:17,4.65,4.03,19.70,97.50,894585,33,20024,-88
2020-05-03 08:37:49,3.90,3.60,19.90,96.80,893015,33,20148,-88
2020-05-03 08:38:19,3.90,3.50,19.90,96.10,893296,33,20081,-89
2020-05-03 08:38:50,5.80,4.18,19.80,94.70,895273,33,20091,-89
2020-05-03 08:39:24,3.65,3.35,19.90,95.90,895361,33,20195,-89
2020-05-03 08:39:55,3.37,3.08,20.00,95.80,896936,33,20025,-90
2020-05-03 08:40:25,4.15,3.85,20.20,96.80,894280,33,20033,-88
2020-05-03 08:40:56,4.35,3.47,20.40,92.90,895254,33,20028,-90
2020-05-03 08:41:27,2.97,2.75,20.30,90.60,893921,33,20067,-87
2020-05-03 08:41:58,6.20,3.08,20.50,93.00,897145,33,20136,-91
2020-05-03 08:42:28,11.65,2.85,20.40,85.50,897601,33,20095,-88
2020-05-03 08:42:59,4.70,2.83,20.20,88.40,894668,33,20094,-87
2020-05-03 08:43:29,3.50,2.75,20.20,89.50,901581,32,20567,-87
2020-05-03 08:44:00,5.05,2.70,20.20,86.60,899154,33,20111,-87
2020-05-03 08:44:31,3.08,2.80,20.10,85.20,902917,32,20051,-88
2020-05-03 08:45:02,5.00,2.85,20.20,92.10,900253,33,20093,-88
2020-05-03 08:45:33,3.35,2.75,20.40,93.30,897708,33,20032,-88
2020-05-03 08:46:04,13.48,4.03,20.50,90.40,897120,33,20083,-87
2020-05-03 08:46:34,4.00,3.70,20.50,82.80,897280,33,20097,-87
2020-05-03 08:47:05,4.87,3.70,20.20,82.30,898234,32,20051,-88
2020-05-03 08:47:36,4.10,2.97,20.10,84.10,894444,33,20143,-87
2020-05-03 08:48:25,5.85,3.50,20.20,84.70,897744,32,20106,-88
2020-05-03 08:48:56,7.32,3.17,20.20,86.40,900342,32,20761,-88
2020-05-03 08:49:26,4.25,2.70,20.20,93.00,899507,32,20745,-87
2020-05-03 08:49:57,3.60,3.30,20.10,86.60,896634,33,20138,-88
2020-05-03 08:50:28,3.95,3.33,20.10,84.80,893965,33,20074,-88
2020-05-03 08:50:58,28.30,22.80,20.10,83.10,897195,33,20048,-87
2020-05-03 08:51:29,17.40,14.15,20.30,88.50,897228,33,20150,-87
2020-05-03 08:52:00,5.75,4.65,20.40,87.70,896433,33,20450,-87
2020-05-03 08:52:31,4.20,3.50,20.50,90.70,894394,33,20048,-87
2020-05-03 08:53:02,4.75,3.40,20.60,91.20,894241,33,20111,-87
2020-05-03 08:53:32,4.68,3.55,20.70,89.50,899852,32,20094,-87
2020-05-03 08:54:03,3.60,3.30,20.70,91.10,900494,32,20071,-87
2020-05-03 08:54:33,3.40,2.80,20.80,90.20,899869,32,20106,-87
2020-05-03 08:55:04,3.35,3.05,20.80,91.30,896941,33,20052,-87
2020-05-03 08:55:35,3.47,3.17,20.90,92.70,897440,33,20490,-86
2020-05-03 08:56:11,4.03,2.80,21.10,89.70,895203,33,20191,-87
2020-05-03 08:56:42,3.80,3.47,21.10,90.40,894012,33,20082,-88
2020-05-03 08:57:13,3.90,3.47,21.00,86.20,891647,33,20090,-87
2020-05-03 08:57:43,5.10,3.03,21.00,92.60,895030,33,20054,-89
2020-05-03 08:58:14,3.62,3.22,21.10,93.60,892315,33,20578,-88
2020-05-03 08:58:45,3.95,3.53,21.00,93.30,894200,33,20159,-88
2020-05-03 08:59:16,3.92,3.47,20.80,89.30,893987,33,20626,-88
2020-05-03 08:59:47,3.55,2.80,20.60,90.50,896785,32,20068,-87
2020-05-03 09:00:17,3.30,2.95,20.30,87.20,900443,32,20043,-88
2020-05-03 09:00:48,5.12,3.20,19.90,80.90,903579,32,20047,-88
2020-05-03 09:01:18,3.87,3.03,19.50,82.20,902356,32,20409,-87
2020-05-03 09:01:49,3.37,3.08,19.20,80.80,901308,32,20105,-88
2020-05-03 09:02:20,3.60,3.30,18.80,82.00,903449,32,20078,-88
2020-05-03 09:02:51,3.70,3.35,18.70,90.40,899358,33,20527,-88
2020-05-03 09:03:21,3.20,2.95,18.80,94.30,900458,32,20044,-87
2020-05-03 09:03:52,4.30,2.85,18.70,85.90,902108,32,20098,-87
2020-05-03 09:04:23,3.58,3.25,18.60,84.80,900395,32,20039,-87
2020-05-03 09:04:57,3.78,3.00,18.60,87.30,901506,32,20066,-88
2020-05-03 09:05:35,4.43,3.10,18.50,85.20,900525,32,20055,-88
2020-05-03 09:06:06,4.47,3.45,18.30,92.40,901658,32,20672,-87
2020-05-03 09:06:40,2.85,2.65,18.30,92.60,901526,32,20044,-86
2020-05-03 09:07:26,4.00,3.70,18.30,96.30,901477,32,20032,-87
2020-05-03 09:07:59,4.15,3.30,18.20,92.30,897792,32,20091,-87
2020-05-03 09:08:48,3.65,3.35,18.00,91.00,900188,32,20043,-86
2020-05-03 09:09:22,4.35,3.25,18.00,93.00,903769,32,20062,-87
2020-05-03 09:09:56,3.83,3.30,18.00,92.70,904189,32,20039,-87
2020-05-03 09:10:45,3.85,3.20,17.90,91.00,901867,32,20099,-87
2020-05-03 09:11:15,3.83,3.47,17.90,91.10,899789,33,20127,-87
2020-05-03 09:12:06,3.50,3.22,17.80,93.90,903356,32,20043,-87
2020-05-03 09:12:52,5.25,2.87,17.80,94.90,904139,32,20098,-87
2020-05-03 09:13:34,3.55,3.12,17.80,94.00,904996,32,20054,-87
2020-05-03 09:14:04,3.42,2.72,17.90,94.50,905616,32,20038,-87
2020-05-03 09:14:35,3.47,2.83,17.90,95.60,900523,32,20094,-88
2020-05-03 09:15:06,4.20,3.55,18.10,96.50,899720,32,20188,-88
2020-05-03 09:15:37,2.72,2.53,18.20,97.70,897361,32,20052,-88
2020-05-03 09:16:16,3.78,3.35,18.20,92.80,899271,32,20047,-87
2020-05-03 09:16:47,3.15,2.85,18.00,92.10,896124,33,20118,-87
2020-05-03 09:17:17,3.85,2.72,17.90,91.20,894543,33,20306,-90
2020-05-03 09:17:48,3.25,2.92,17.90,93.20,897252,33,20028,-90
2020-05-03 09:18:19,3.05,2.83,17.70,90.50,893985,33,20138,-88
2020-05-03 09:18:49,2.90,2.65,17.70,93.10,897496,33,20111,-88
2020-05-03 09:19:20,4.43,2.40,17.70,93.80,897676,32,20074,-90
2020-05-03 09:19:51,3.33,2.83,17.80,94.30,897493,33,20960,-87
2020-05-03 09:20:21,4.97,2.87,17.70,91.00,897224,33,20051,-88
2020-05-03 09:20:52,2.78,2.58,17.50,88.90,898591,32,20094,-88
2020-05-03 09:21:23,3.12,2.85,17.40,90.30,899877,32,20062,-87
2020-05-03 09:21:53,3.70,2.87,17.20,92.00,900017,32,20046,-87
2020-05-03 09:22:24,2.97,2.67,17.20,90.70,898629,33,20342,-88
2020-05-03 09:22:55,3.12,2.83,17.10,90.80,896953,33,20048,-88
2020-05-03 09:23:25,4.57,3.03,17.10,91.90,898439,32,20044,-89
2020-05-03 09:23:56,2.83,2.60,17.10,93.00,897438,33,20040,-92
2020-05-03 09:24:27,3.70,2.30,17.20,95.60,900106,33,20040,-91
2020-05-03 09:24:58,3.65,2.50,17.40,97.70,897924,33,20083,-91
2020-05-03 09:25:28,3.75,2.75,17.50,99.20,894731,33,20103,-89
2020-05-03 09:25:59,3.37,2.45,17.50,96.10,897741,33,20473,-87
2020-05-03 09:26:30,2.75,2.55,17.50,93.70,902013,32,20119,-88
2020-05-03 09:27:00,3.40,3.10,17.60,97.00,897644,32,20040,-89
2020-05-03 09:27:31,5.50,2.83,17.50,95.20,898499,32,20044,-89
2020-05-03 09:28:02,4.05,3.08,17.50,93.50,894512,33,20098,-88
2020-05-03 09:28:32,2.90,2.62,17.50,91.30,897402,33,20048,-89
2020-05-03 09:29:03,3.75,2.90,17.50,91.80,900276,32,20052,-87
2020-05-03 09:29:34,3.72,3.42,17.50,92.30,900932,32,20028,-90
2020-05-03 09:30:08,4.30,3.40,17.40,92.40,900269,33,20066,-90
2020-05-03 09:30:39,2.62,2.42,17.30,92.50,898014,33,20513,-89
2020-05-03 09:31:10,3.97,3.47,17.40,93.00,892003,33,20047,-90
2020-05-03 09:31:41,3.53,2.87,17.30,93.50,892030,33,20152,-90
2020-05-03 09:32:11,4.53,3.62,17.20,92.50,891243,33,20053,-89
2020-05-03 09:32:42,3.87,3.50,17.00,92.50,894928,33,20087,-89
2020-05-03 09:33:13,3.90,3.55,17.00,93.00,891786,33,20083,-89
2020-05-03 09:33:43,4.90,3.35,16.90,94.70,895720,33,20071,-88
2020-05-03 09:34:14,5.78,2.90,16.90,94.90,896036,33,20064,-89
2020-05-03 09:34:45,3.42,3.12,16.90,97.50,891945,33,20483,-88
2020-05-03 09:35:16,7.28,3.92,17.00,99.00,893964,33,20107,-89
2020-05-03 09:35:46,3.50,3.20,17.10,97.00,895172,33,20052,-89
2020-05-03 09:36:17,3.45,3.08,17.10,94.70,892661,33,20044,-89
2020-05-03 09:36:48,2.83,2.58,17.10,96.10,891564,33,20120,-89
2020-05-03 09:37:19,3.80,3.00,17.20,95.40,892339,33,20060,-90
2020-05-03 09:37:49,4.10,3.08,17.40,97.40,892134,33,20141,-89
2020-05-03 09:38:20,3.47,3.17,17.50,94.00,895100,33,20032,-88
2020-05-03 09:38:51,4.93,3.83,17.60,92.90,898167,33,20036,-89
2020-05-03 09:39:21,5.65,3.10,17.80,92.30,901411,32,20536,-89
2020-05-03 09:39:52,3.62,3.22,17.80,91.30,901364,32,20460,-89
2020-05-03 09:40:23,4.15,3.40,18.00,90.80,901155,32,20603,-90
2020-05-03 09:40:54,4.53,3.17,18.00,91.70,901550,32,20039,-89
2020-05-03 09:41:25,4.22,3.30,18.20,93.40,906212,32,20039,-88
2020-05-03 09:41:55,4.20,3.00,18.30,92.00,901622,32,20035,-88
2020-05-03 09:42:26,3.25,2.95,18.50,91.00,904528,32,20027,-88
2020-05-03 09:42:57,3.72,3.25,18.70,92.70,901854,32,20039,-87
2020-05-03 09:43:28,3.50,3.20,18.90,92.80,897292,32,20435,-89
2020-05-03 09:43:58,4.60,3.40,19.20,95.00,901543,32,20052,-88
2020-05-03 09:44:29,4.45,3.33,19.40,94.00,897405,33,20040,-89
2020-05-03 09:45:00,3.25,3.05,19.50,94.40,897892,33,20086,-89
2020-05-03 09:45:31,4.20,2.67,19.60,92.40,897791,33,20098,-89
2020-05-03 09:46:02,2.97,2.67,19.60,86.80,895456,33,20533,-87
2020-05-03 09:46:33,3.25,2.95,19.50,83.80,895637,33,20140,-86
2020-05-03 09:47:04,3.28,2.97,19.60,90.50,895311,33,20036,-88
2020-05-03 09:47:35,4.20,3.70,19.70,86.40,898252,33,20062,-88
2020-05-03 09:48:05,3.83,3.08,19.70,86.80,898358,33,20078,-88
2020-05-03 09:48:36,3.83,3.10,19.80,84.40,895186,33,20032,-88
2020-05-03 09:49:07,3.33,2.92,19.70,84.80,895286,33,20107,-87
2020-05-03 09:49:37,3.67,3.08,19.60,90.50,898263,33,20043,-87
2020-05-03 09:50:08,6.10,5.07,19.60,87.70,898451,33,20096,-87
2020-05-03 09:50:39,3.70,3.28,19.70,87.60,903723,32,20051,-89
2020-05-03 09:51:09,5.25,3.37,19.80,90.70,900286,33,20063,-88
2020-05-03 09:51:40,3.83,3.33,20.00,90.60,897990,33,20101,-87
2020-05-03 09:52:11,3.72,3.42,20.00,88.40,892350,33,20092,-87
2020-05-03 09:52:44,4.00,3.60,20.00,92.40,894526,33,20190,-87
2020-05-03 09:53:14,3.30,3.08,19.90,90.80,897064,33,20171,-88
2020-05-03 09:53:45,4.10,3.00,19.90,92.00,895419,33,20066,-88
2020-05-03 09:54:16,4.18,3.67,20.00,92.30,894664,33,20104,-87
2020-05-03 09:54:47,4.18,3.03,19.90,91.10,895163,33,20463,-89
2020-05-03 09:55:17,3.37,3.08,19.80,92.90,895465,33,20479,-88
2020-05-03 09:55:48,5.15,3.25,19.90,92.60,897664,32,20077,-86
2020-05-03 09:56:19,3.80,2.95,19.70,90.50,900364,32,20074,-87
2020-05-03 09:56:50,4.10,2.95,19.40,84.60,894764,33,20070,-86
2020-05-03 09:57:20,3.55,2.80,19.20,84.50,894481,33,20573,-86
2020-05-03 09:57:51,3.22,2.92,19.20,90.60,894932,33,20044,-87
2020-05-03 09:58:24,4.57,3.20,19.20,91.10,891565,33,20036,-87
2020-05-03 09:58:55,2.97,2.78,19.10,92.90,891672,33,20098,-86
2020-05-03 09:59:25,2.95,2.75,19.00,93.60,898071,33,20056,-85
2020-05-03 09:59:56,4.20,3.22,18.90,90.70,901263,32,20497,-86
2020-05-03 10:00:27,2.60,2.40,18.70,90.00,900971,33,20090,-86
2020-05-03 10:00:57,3.25,2.95,18.60,91.00,898176,32,20559,-86
2020-05-03 10:01:28,3.05,2.60,18.50,91.60,894819,33,20087,-87
2020-05-03 10:01:59,3.05,2.75,18.40,92.00,894950,33,20102,-86
2020-05-03 10:02:29,3.65,3.12,18.30,91.80,894736,33,20076,-87
2020-05-03 10:03:00,2.95,2.65,18.30,94.10,898296,32,20032,-87
2020-05-03 10:03:31,3.35,3.10,18.20,93.30,899822,33,20071,-87
2020-05-03 10:04:05,2.75,2.55,18.30,93.80,901059,32,20421,-85
2020-05-03 10:04:36,2.97,2.33,18.20,92.20,894243,33,20045,-86
2020-05-03 10:05:06,2.65,2.40,18.10,87.40,895332,33,20028,-87
2020-05-03 10:05:37,2.95,2.75,18.00,91.90,894924,33,20245,-86
2020-05-03 10:06:08,2.25,2.05,18.00,84.60,892361,33,20125,-87
2020-05-03 10:06:38,3.03,2.80,17.80,83.80,898146,33,20115,-87
2020-05-03 10:07:09,2.80,2.53,17.70,84.80,895538,33,20092,-87
2020-05-03 10:07:43,2.35,2.15,17.60,83.80,898143,32,20036,-86
2020-05-03 10:08:13,4.72,2.37,17.60,84.80,901468,32,20473,-87
2020-05-03 10:08:44,2.75,2.55,17.60,86.80,899292,33,20036,-86
2020-05-03 10:09:15,3.10,2.10,17.70,88.90,895313,33,20362,-86
2020-05-03 10:09:46,2.25,2.08,17.80,91.90,895371,33,20057,-87
2020-05-03 10:10:16,2.75,2.55,17.90,91.30,895634,33,20036,-87
2020-05-03 10:10:47,3.03,2.60,17.70,85.30,898746,33,20382,-87
2020-05-03 10:11:18,2.50,2.30,17.80,89.70,898768,33,20052,-88
2020-05-03 10:11:49,2.62,2.40,17.90,90.00,895544,33,20044,-87
2020-05-03 10:12:20,4.45,2.62,17.90,88.80,896572,33,20059,-86
2020-05-03 10:12:50,2.83,2.28,17.90,85.80,895142,33,20041,-87
2020-05-03 10:13:21,4.18,2.45,18.00,90.30,895201,33,20033,-87
2020-05-03 10:13:52,2.70,2.35,18.20,90.30,888923,33,20137,-88
2020-05-03 10:14:23,2.50,2.30,18.30,91.20,898415,33,20044,-88
2020-05-03 10:14:53,2.45,1.95,18.10,85.80,895539,33,20040,-88
2020-05-03 10:15:24,3.03,2.50,18.00,84.20,892022,33,20041,-87
2020-05-03 10:15:55,2.25,2.15,17.80,89.30,896170,33,20043,-87
2020-05-03 10:16:26,3.05,2.75,17.90,91.70,893186,33,20475,-88
2020-05-03 10:16:56,2.80,2.37,17.90,85.00,898085,33,20062,-88
2020-05-03 10:17:27,2.97,2.60,17.90,83.60,895170,33,20125,-88
2020-05-03 10:17:58,3.28,2.95,17.80,82.80,897921,33,20082,-88
2020-05-03 10:18:29,2.67,2.08,17.80,83.50,898482,33,20048,-88
2020-05-03 10:18:59,2.65,2.28,17.80,83.40,898120,33,20131,-88
2020-05-03 10:19:32,2.42,2.22,17.80,86.40,894843,33,20072,-87
2020-05-03 10:20:06,2.62,2.17,17.70,90.90,895988,33,20063,-88
2020-05-03 10:20:40,2.30,2.12,17.70,81.80,896420,33,20087,-88
2020-05-03 10:21:12,2.60,1.80,17.60,85.30,895679,33,20092,-88
2020-05-03 10:21:43,5.00,2.10,17.80,83.80,899853,32,20610,-88
2020-05-03 10:22:13,2.37,2.17,17.60,75.60,898846,32,20073,-88
2020-05-03 10:22:44,2.00,1.80,17.50,76.40,895271,33,20090,-87
2020-05-03 10:23:15,2.22,1.90,17.50,79.40,899863,33,20032,-87
2020-05-03 10:23:45,2.40,2.20,17.30,75.40,902439,32,20047,-87
2020-05-03 10:24:16,2.40,2.20,17.00,75.30,904952,32,20055,-89
2020-05-03 10:24:47,3.75,2.10,16.90,75.00,901835,32,20052,-88
2020-05-03 10:25:18,2.15,1.95,16.70,75.70,898912,33,20040,-88
2020-05-03 10:25:52,2.75,2.28,16.70,76.50,898852,33,20048,-88
2020-05-03 10:26:23,2.30,2.10,16.70,77.60,901465,32,20383,-90
2020-05-03 10:26:53,2.62,1.80,16.60,77.30,896081,33,20024,-89
2020-05-03 10:27:24,2.22,1.77,16.70,79.80,892284,33,20075,-88
2020-05-03 10:27:55,4.90,2.30,16.80,85.30,893123,33,20100,-89
2020-05-03 10:28:26,2.30,2.10,16.90,83.30,896730,33,20047,-89
2020-05-03 10:28:56,3.03,2.50,16.90,85.30,899021,33,20151,-90
2020-05-03 10:29:27,4.12,3.25,17.00,85.60,902363,33,20063,-90
2020-05-03 10:29:58,5.62,3.62,17.00,84.50,901587,33,20040,-88
2020-05-03 10:30:29,2.10,1.90,17.10,82.20,899404,33,20040,-87
2020-05-03 10:31:00,2.37,2.17,17.00,85.90,899702,32,20048,-86
2020-05-03 10:31:30,2.10,2.00,17.10,89.70,904818,32,21119,-86
2020-05-03 10:32:01,2.67,2.47,17.30,91.70,904875,32,20095,-86
2020-05-03 10:32:32,2.12,1.90,17.30,92.80,907467,32,20482,-87
2020-05-03 10:33:03,2.50,2.10,17.40,90.80,901806,33,20051,-87
2020-05-03 10:33:33,1.98,1.87,17.40,88.40,898720,33,20032,-88
2020-05-03 10:34:04,3.35,2.05,17.40,87.60,900994,32,20040,-89
2020-05-03 10:34:35,2.97,1.92,17.40,87.80,901953,32,20069,-87
2020-05-03 10:35:06,2.30,2.10,17.30,84.90,899422,32,20063,-88
2020-05-03 10:35:37,7.03,2.42,17.40,82.30,898902,33,20415,-87
2020-05-03 10:36:08,3.70,2.17,17.40,82.90,902828,32,20735,-88
2020-05-03 10:36:38,3.35,1.95,17.30,81.50,900536,32,20052,-87
2020-05-03 10:37:09,2.45,2.25,17.20,78.00,905316,32,20098,-87
2020-05-03 10:37:40,2.67,2.10,17.30,79.10,906054,32,20065,-86
2020-05-03 10:38:11,1.90,1.70,17.30,78.70,905706,32,20035,-87
2020-05-03 10:38:42,3.47,1.73,17.30,82.60,902079,33,20101,-88
2020-05-03 10:39:24,2.30,1.92,17.40,85.30,898972,33,20088,-87
2020-05-03 10:39:55,4.12,2.30,17.30,79.20,892993,33,20092,-86
2020-05-03 10:40:26,2.53,2.08,17.40,80.90,889765,33,20033,-86
2020-05-03 10:40:57,2.33,2.05,17.40,81.90,892421,33,20092,-88
2020-05-03 10:41:27,2.47,2.12,17.50,83.10,893443,33,20032,-88
2020-05-03 10:41:58,3.10,2.33,17.40,80.60,898385,33,20032,-88
2020-05-03 10:42:29,2.83,1.87,17.40,82.90,902290,32,20036,-88
2020-05-03 10:43:02,3.55,2.58,17.20,77.90,898619,33,20074,-87
2020-05-03 10:43:33,2.12,1.80,17.10,80.40,896019,33,20164,-87
2020-05-03 10:44:03,2.60,2.00,17.10,81.30,896956,33,20447,-88
2020-05-03 10:44:34,2.08,1.98,17.00,81.00,894227,33,20074,-88
2020-05-03 10:45:05,2.25,2.15,17.10,80.60,896178,33,20056,-89
2020-05-03 10:45:39,2.55,2.30,16.90,82.10,896378,33,20537,-88
2020-05-03 10:46:10,2.20,2.00,16.90,79.70,899669,33,20045,-87
2020-05-03 10:46:41,1.77,1.67,16.90,83.20,905586,32,20068,-88
2020-05-03 10:47:12,4.57,2.60,17.00,87.00,904849,32,20069,-89
2020-05-03 10:47:43,2.40,2.20,17.00,87.40,894386,33,20078,-87
2020-05-03 10:48:13,2.15,1.90,17.10,86.50,896366,33,20036,-87
2020-05-03 10:48:44,2.25,2.05,17.00,84.10,891903,33,20037,-86
2020-05-03 10:49:15,2.35,2.25,16.90,83.90,891725,33,20045,-86
2020-05-03 10:49:48,2.80,2.60,16.60,83.80,898666,32,20067,-86
2020-05-03 10:50:19,2.60,2.40,16.60,88.10,899404,33,20058,-86
2020-05-03 10:50:50,4.43,2.08,16.50,89.90,902611,32,20078,-86
2020-05-03 10:51:20,3.75,2.30,16.50,89.80,899163,33,20438,-86
2020-05-03 10:51:51,2.72,2.53,16.40,89.50,896173,33,20095,-85
2020-05-03 10:52:22,4.72,2.08,16.50,92.20,894930,33,20051,-87
2020-05-03 10:52:53,2.30,2.10,16.60,94.20,895687,33,20071,-86
2020-05-03 10:53:23,2.55,2.35,16.70,94.10,895051,33,20053,-85
2020-05-03 10:53:54,2.20,1.90,16.70,93.10,899228,33,20113,-86
2020-05-03 10:54:25,2.40,2.20,16.80,92.20,901679,32,20078,-86
2020-05-03 10:54:56,2.50,2.30,16.90,93.20,899413,32,20090,-86
2020-05-03 10:55:26,2.95,2.20,17.00,92.90,902534,32,20078,-86
2020-05-03 10:55:57,2.20,2.10,17.10,91.00,898981,33,20119,-86
2020-05-03 10:56:28,3.20,2.90,17.10,91.00,899945,32,20319,-86
2020-05-03 10:56:59,2.58,2.22,17.20,89.10,899380,33,20075,-86
2020-05-03 10:57:29,2.70,2.40,17.20,87.20,896445,33,20052,-86
2020-05-03 10:58:00,2.53,2.20,17.20,83.00,892565,33,20123,-87
2020-05-03 10:58:31,2.00,1.90,17.20,82.40,896066,33,20065,-87
2020-05-03 10:59:04,2.87,2.33,17.40,84.70,893010,33,20490,-86
2020-05-03 10:59:35,2.60,2.40,17.50,87.80,896557,33,20044,-86
2020-05-03 11:00:06,2.33,1.95,17.60,90.10,899802,32,20074,-86
2020-05-03 11:00:37,3.83,2.20,17.70,86.70,899563,33,20092,-87
2020-05-03 11:01:08,6.15,2.62,17.80,85.90,901265,32,20032,-86
2020-05-03 11:01:39,2.50,2.33,17.70,85.80,899567,33,20458,-87
2020-05-03 11:02:14,2.78,2.03,17.90,89.60,896104,33,20047,-86
2020-05-03 11:02:44,2.95,2.67,18.00,82.70,893488,33,20040,-87
2020-05-03 11:03:15,2.28,2.17,17.80,81.80,896728,33,20040,-87
2020-05-03 11:03:46,3.25,2.95,17.80,80.40,899011,33,20112,-86
2020-05-03 11:04:17,3.05,2.53,17.70,84.80,895014,33,20121,-86
2020-05-03 11:04:47,2.85,2.58,17.70,85.50,895984,33,20084,-87
2020-05-03 11:05:18,2.95,2.60,17.50,83.60,900306,32,20087,-86
2020-05-03 11:05:49,2.45,2.25,17.40,83.50,899452,33,20091,-87
2020-05-03 11:06:20,3.03,2.30,17.30,80.80,896138,33,20156,-86
2020-05-03 11:06:51,3.85,2.30,17.30,79.60,898564,33,20044,-86
2020-05-03 11:07:22,2.42,2.08,17.20,84.20,896424,33,20040,-87
2020-05-03 11:07:53,2.55,2.17,17.20,85.60,897709,33,20041,-86
2020-05-03 11:08:24,3.45,2.58,17.40,86.80,902593,32,20122,-87
2020-05-03 11:08:54,2.58,2.35,17.50,84.00,898706,33,20082,-87
2020-05-03 11:09:26,2.65,2.17,17.50,83.20,896450,33,20490,-87
2020-05-03 11:09:57,2.15,2.05,17.50,81.50,892889,33,20499,-86
2020-05-03 11:10:28,2.28,1.92,17.70,79.10,893972,33,20068,-86
2020-05-03 11:10:58,2.87,2.15,17.80,79.30,898264,33,20234,-86
2020-05-03 11:11:29,2.87,2.60,17.90,80.80,896346,33,20041,-86
2020-05-03 11:12:03,2.50,2.30,18.00,81.30,896213,33,20044,-86
2020-05-03 11:12:33,2.45,2.25,18.20,86.00,904309,32,20079,-85
2020-05-03 11:13:04,3.08,2.50,18.30,80.50,905520,32,20106,-87
2020-05-03 11:13:35,2.62,2.42,18.50,80.70,904987,32,20032,-86
2020-05-03 11:14:05,2.85,2.00,18.70,81.00,905529,32,20097,-86
2020-05-03 11:14:39,2.33,2.12,18.70,85.20,899165,33,20107,-86
2020-05-03 11:15:11,4.18,2.37,18.90,81.00,896220,33,20025,-87
2020-05-03 11:15:43,2.28,1.90,19.10,81.30,895943,33,20037,-86
2020-05-03 11:16:14,2.37,2.17,19.20,83.40,895301,33,20527,-85
2020-05-03 11:16:46,2.03,1.80,19.20,81.40,890721,33,20051,-86
2020-05-03 11:17:34,2.40,2.10,19.20,74.40,892099,33,20087,-85
2020-05-03 11:18:05,2.85,2.08,19.10,74.10,898416,33,20193,-85
2020-05-03 11:18:36,4.55,2.30,19.20,75.90,899675,33,20044,-86
2020-05-03 11:19:09,4.10,1.80,19.20,76.00,893487,33,20040,-85
2020-05-03 11:19:40,1.95,1.60,19.10,74.20,893318,33,20044,-87
2020-05-03 11:20:11,2.08,1.83,19.20,75.10,895764,33,20111,-85
2020-05-03 11:20:59,3.22,2.40,19.20,76.90,896080,33,20045,-85
2020-05-03 11:21:33,2.35,2.15,19.40,79.10,896819,32,20106,-85
2020-05-03 11:22:04,2.50,2.15,19.40,81.70,900558,32,20047,-85
2020-05-03 11:22:34,2.67,2.22,19.50,83.20,900868,33,20348,-85
2020-05-03 11:23:05,1.90,1.80,19.50,77.00,899431,32,20066,-86
2020-05-03 11:23:36,3.83,1.98,19.60,76.90,898298,32,20383,-84
2020-05-03 11:24:07,2.50,2.00,19.70,81.60,898332,32,20036,-85
2020-05-03 11:24:37,2.22,1.90,19.80,81.70,895731,33,20473,-87
2020-05-03 11:25:08,2.12,1.92,19.90,79.80,899065,33,20052,-87
2020-05-03 11:25:39,2.12,2.00,20.00,77.60,902368,32,20043,-87
2020-05-03 11:26:10,2.30,2.10,19.90,74.60,898389,33,20058,-87
2020-05-03 11:26:41,2.50,2.30,20.00,82.20,900294,32,20083,-89
2020-05-03 11:27:17,2.03,1.87,20.20,84.20,900372,32,20206,-88
2020-05-03 11:27:48,2.55,2.33,20.30,87.30,898932,33,20168,-87
2020-05-03 11:28:18,2.47,1.83,20.50,86.60,901689,32,20134,-87
2020-05-03 11:28:49,2.35,1.98,20.50,82.10,905692,32,20101,-87
2020-05-03 11:29:20,2.15,2.00,20.70,84.30,901769,32,20082,-86
2020-05-03 11:29:50,2.50,2.33,20.80,85.50,898443,33,20664,-87
2020-05-03 11:30:21,2.80,2.35,20.80,80.40,895752,33,20110,-87
2020-05-03 11:30:52,9.30,8.30,20.80,76.60,896487,33,20373,-88
2020-05-03 11:31:25,8.95,7.55,20.80,74.60,896642,32,20403,-87
2020-05-03 11:31:55,11.12,9.93,20.90,75.80,899053,33,20360,-87
2020-05-03 11:32:38,19.35,17.40,20.90,75.40,898647,33,20111,-89
2020-05-03 11:33:09,4.32,3.05,21.00,72.80,898929,33,20036,-90
2020-05-03 11:33:40,2.20,2.08,20.80,74.10,899229,33,20043,-89
2020-05-03 11:34:11,1.92,1.80,20.90,76.40,890241,33,20040,-88
2020-05-03 11:34:41,2.58,2.17,20.70,71.10,892387,33,20126,-90
2020-05-03 11:35:12,2.62,2.42,20.70,72.10,895476,33,20059,-91
2020-05-03 11:35:43,3.42,2.20,20.70,78.00,903868,32,20197,-90
2020-05-03 11:36:13,3.22,1.90,20.70,82.00,892456,33,20044,-88
2020-05-03 11:36:44,2.85,2.65,20.60,69.60,898189,33,20145,-90
2020-05-03 11:37:15,2.35,2.25,20.60,74.40,898828,33,20044,-90
2020-05-03 11:37:46,2.05,1.92,20.50,71.70,895264,33,20083,-88
2020-05-03 11:38:16,2.62,1.90,20.30,69.50,897819,33,20147,-89
2020-05-03 11:38:47,2.35,2.12,20.40,76.60,894848,33,20060,-90
2020-05-03 11:39:23,2.65,1.80,20.50,84.70,891485,33,20440,-87
2020-05-03 11:39:54,2.37,2.17,20.00,67.70,894161,33,20132,-87
2020-05-03 11:40:24,2.08,1.98,19.50,66.50,898361,33,20305,-88
2020-05-03 11:40:55,2.67,2.37,19.30,68.00,901757,32,20387,-89
2020-05-03 11:41:25,4.95,4.00,19.20,67.80,903448,32,20023,-86
2020-05-03 11:42:08,3.03,2.72,19.00,68.80,905600,32,20074,-87
2020-05-03 11:42:38,2.45,2.20,18.90,69.50,904056,32,20050,-86
2020-05-03 11:43:09,2.25,2.08,18.80,67.60,903524,32,20382,-87
2020-05-03 11:43:39,2.53,2.12,18.70,67.00,900669,32,20390,-86
2020-05-03 11:44:10,2.22,2.12,18.60,66.80,900686,32,20070,-87
2020-05-03 11:44:41,2.97,2.40,18.50,68.10,903617,32,20077,-86
2020-05-03 11:45:12,2.15,2.05,18.40,70.20,902485,32,20089,-85
2020-05-03 11:45:43,2.05,1.85,18.40,71.10,901495,32,20485,-86
2020-05-03 11:46:13,2.37,2.17,18.30,71.60,900194,32,20060,-86
2020-05-03 11:46:44,2.40,2.20,18.30,71.90,900588,32,20051,-86
2020-05-03 11:47:15,2.70,2.22,18.30,70.20,901617,32,20683,-86
2020-05-03 11:47:45,3.55,2.53,18.20,72.60,900517,32,20057,-86
2020-05-03 11:48:16,2.12,1.98,18.20,72.40,894844,33,20060,-86
2020-05-03 11:48:46,2.17,1.95,18.00,68.80,894003,33,20215,-85
2020-05-03 11:49:17,2.10,2.00,17.90,70.70,894713,33,20074,-86
2020-05-03 11:49:49,2.42,2.22,17.80,72.40,897678,33,20070,-87
2020-05-03 11:50:19,3.03,2.35,17.80,70.80,897406,33,20086,-85
2020-05-03 11:50:50,4.30,2.55,17.90,72.80,900659,32,20070,-86
2020-05-03 11:51:26,2.28,2.12,17.80,70.40,898304,32,20078,-85
2020-05-03 11:51:57,2.85,1.90,17.70,73.30,897966,33,20094,-86
2020-05-03 11:52:28,3.70,1.77,17.80,78.80,900383,32,20090,-86
2020-05-03 11:52:58,2.17,2.05,18.00,82.90,901064,32,20048,-85
2020-05-03 11:53:29,1.83,1.73,18.10,81.60,900141,32,20059,-86
2020-05-03 11:54:00,2.92,1.92,18.20,77.80,899996,32,20032,-85
2020-05-03 11:54:30,1.75,1.65,18.20,72.90,897506,33,20067,-86
2020-05-03 11:55:01,2.42,2.12,18.40,75.30,894236,33,20036,-86
2020-05-03 11:55:31,2.45,1.70,18.40,81.40,897564,33,20070,-86
2020-05-03 11:56:02,2.62,1.90,18.70,84.90,897272,33,20442,-86
2020-05-03 11:56:33,1.70,1.60,18.80,84.20,897664,32,20388,-86
2020-05-03 11:57:03,1.80,1.70,19.10,89.40,897606,33,20438,-85
2020-05-03 11:57:34,3.50,2.30,19.20,87.40,897759,33,20493,-85
2020-05-03 11:58:05,2.15,1.95,19.20,78.40,899059,32,20079,-85
2020-05-03 11:58:36,2.58,1.60,19.20,76.90,903754,32,20031,-86
2020-05-03 11:59:06,2.08,1.52,19.30,81.30,897066,33,20044,-85
2020-05-03 11:59:37,1.98,1.87,19.40,84.60,897269,33,20058,-86
2020-05-03 12:00:08,1.83,1.65,19.50,85.00,897517,33,20102,-86
2020-05-03 12:00:38,2.42,1.87,19.50,81.30,897440,33,20048,-86
2020-05-03 12:01:09,2.42,1.92,19.50,81.40,902168,32,20035,-86
2020-05-03 12:01:39,2.17,1.98,19.60,82.90,900866,32,20069,-85
2020-05-03 12:02:10,2.28,2.08,19.70,79.00,900519,32,20522,-86
2020-05-03 12:02:41,2.30,2.10,19.60,77.20,900471,32,20052,-86
2020-05-03 12:03:11,2.72,1.87,19.50,79.50,897752,32,20126,-85
2020-05-03 12:03:42,2.00,1.90,19.50,76.10,897137,33,20054,-85
2020-05-03 12:04:13,1.90,1.70,19.60,76.40,900455,32,20062,-86
2020-05-03 12:04:43,2.17,1.85,19.70,79.90,903589,32,20054,-85
2020-05-03 12:05:14,2.10,1.90,19.70,75.90,902280,32,20038,-86
2020-05-03 12:05:45,2.45,2.10,19.70,69.20,904001,32,20077,-86
2020-05-03 12:06:15,2.10,2.00,19.60,68.50,900658,32,20173,-86
2020-05-03 12:06:46,2.35,2.15,19.60,69.10,900544,32,20382,-85
2020-05-03 12:07:17,2.70,2.12,19.60,69.70,900754,32,20101,-85
2020-05-03 12:07:48,2.17,2.08,19.60,65.80,900461,32,20048,-86
2020-05-03 12:08:18,2.65,2.00,19.50,66.70,902245,32,20079,-85
2020-05-03 12:08:49,2.50,1.92,19.40,67.50,905306,32,20087,-86
2020-05-03 12:09:19,2.17,1.90,19.20,67.10,903526,32,20043,-85
2020-05-03 12:09:50,2.00,1.75,19.10,69.80,903739,32,20058,-85
2020-05-03 12:10:21,2.28,1.95,19.00,68.30,906909,32,20102,-85
2020-05-03 12:10:51,3.10,1.83,18.90,68.00,903428,32,20091,-85
2020-05-03 12:11:22,2.55,1.80,18.80,67.00,906636,32,20062,-86
2020-05-03 12:11:53,2.33,1.75,18.70,69.40,906837,32,20051,-85
2020-05-03 12:12:23,2.10,2.00,18.60,67.80,903330,32,20074,-86
2020-05-03 12:12:54,4.75,1.90,18.60,67.20,901595,32,20099,-85
2020-05-03 12:13:25,1.80,1.70,18.50,69.30,899778,33,20101,-85
2020-05-03 12:13:55,1.92,1.55,18.50,68.10,899572,32,20120,-85
2020-05-03 12:14:26,2.22,1.95,18.50,68.70,900313,32,20406,-85
2020-05-03 12:14:56,2.95,2.20,18.30,68.70,900565,32,20028,-85
2020-05-03 12:15:27,2.03,1.83,18.30,69.10,900666,32,20501,-85
2020-05-03 12:15:58,2.20,2.00,18.20,68.90,903328,32,20481,-86
2020-05-03 12:16:28,3.00,1.92,18.10,70.40,900598,32,20031,-85
2020-05-03 12:16:59,2.90,2.08,18.00,72.00,900745,32,20073,-85
2020-05-03 12:17:30,2.17,1.90,17.90,69.20,900463,32,20040,-85
2020-05-03 12:18:00,2.10,1.90,17.80,67.60,900252,32,20036,-84
2020-05-03 12:18:31,2.62,2.42,17.70,67.80,900270,32,20086,-85
2020-05-03 12:19:01,2.10,1.80,17.60,70.00,903329,32,20089,-86
2020-05-03 12:19:32,2.92,1.98,17.50,73.10,903486,32,20061,-85
2020-05-03 12:20:03,2.20,2.00,17.50,75.20,903333,32,20133,-86
2020-05-03 12:20:33,2.47,1.73,17.40,75.80,905139,32,20039,-86
2020-05-03 12:21:04,3.75,1.98,17.40,73.20,903144,32,20066,-86
2020-05-03 12:21:35,1.65,1.55,17.30,73.10,905976,32,20030,-85
2020-05-03 12:22:05,1.87,1.70,17.40,74.60,905398,32,20054,-85
2020-05-03 12:22:36,1.92,1.80,17.40,73.90,903411,32,20065,-86
2020-05-03 12:23:07,2.22,2.03,17.50,82.90,903374,32,20126,-85
2020-05-03 12:23:38,3.15,1.60,17.60,76.80,903516,32,20039,-85
2020-05-03 12:24:09,1.55,1.45,17.60,74.40,900232,32,20087,-86
2020-05-03 12:24:39,1.60,1.50,17.60,75.80,897418,33,20056,-86
2020-05-03 12:25:10,5.30,1.83,17.60,72.00,900004,32,20458,-85
2020-05-03 12:25:40,1.90,1.80,17.60,68.70,897494,32,20411,-86
2020-05-03 12:26:11,1.85,1.73,17.60,68.40,900138,33,20040,-85
2020-05-03 12:26:42,2.03,1.62,17.60,69.10,900235,33,20088,-85
2020-05-03 12:27:12,1.70,1.60,17.60,69.50,900089,32,20107,-85
2020-05-03 12:27:43,2.28,2.17,17.60,69.90,900553,32,20089,-86
2020-05-03 12:28:14,2.15,1.58,17.60,69.00,904490,32,20043,-85
2020-05-03 12:28:44,3.00,1.83,17.60,69.20,902072,32,20105,-85
2020-05-03 12:29:15,1.60,1.50,17.60,69.60,902931,32,20460,-85
2020-05-03 12:29:46,2.05,1.45,17.80,72.90,903159,32,20465,-85
2020-05-03 12:30:16,3.10,1.85,17.90,74.00,903162,32,20066,-86
2020-05-03 12:30:47,2.35,1.55,17.90,73.70,906757,32,20433,-85
2020-05-03 12:31:18,1.98,1.58,18.10,76.60,903960,32,20073,-85
2020-05-03 12:31:48,1.70,1.55,18.20,70.00,903443,32,20047,-85
2020-05-03 12:32:19,1.95,1.75,18.30,67.80,903145,32,20065,-85
2020-05-03 12:32:50,2.33,2.12,18.40,67.70,903295,32,20070,-86
2020-05-03 12:33:20,1.77,1.67,18.50,67.60,900133,32,20044,-85
2020-05-03 12:33:51,2.08,1.70,18.40,66.00,899903,33,20031,-86
2020-05-03 12:34:21,1.92,1.83,18.40,65.20,897007,32,20045,-86
2020-05-03 12:34:55,1.80,1.70,18.30,66.90,899256,32,20077,-86
2020-05-03 12:35:26,1.77,1.67,18.30,68.50,903500,32,20058,-86
2020-05-03 12:35:57,2.33,2.12,18.30,69.60,906304,32,20051,-85
2020-05-03 12:36:28,2.60,1.87,18.30,71.50,905128,32,20521,-86
2020-05-03 12:36:58,2.15,1.73,18.40,72.10,900354,32,20142,-85
2020-05-03 12:37:29,2.62,1.95,18.40,72.30,903843,32,20046,-86
2020-05-03 12:38:02,2.45,2.00,18.30,72.80,903171,32,20039,-85
2020-05-03 12:38:33,1.98,1.75,18.20,69.80,899549,32,20063,-86
2020-05-03 12:39:11,3.47,1.75,18.10,69.80,904216,32,20055,-85
2020-05-03 12:39:42,2.90,2.20,18.10,70.40,899751,32,20035,-86
2020-05-03 12:40:13,3.33,1.80,18.00,70.80,894751,33,20134,-86
2020-05-03 12:40:44,2.17,2.00,17.80,73.20,896596,33,20056,-86
2020-05-03 12:41:14,2.45,2.10,17.90,73.80,896661,33,20048,-86
2020-05-03 12:41:45,1.83,1.73,17.90,72.50,897089,32,20040,-85
2020-05-03 12:42:16,2.58,2.37,18.00,71.60,903036,32,20090,-86
2020-05-03 12:42:47,2.67,2.35,18.00,72.80,902576,32,20047,-86
2020-05-03 12:43:17,2.22,2.00,17.90,71.30,902758,32,20063,-84
2020-05-03 12:43:48,2.30,2.10,17.80,72.10,906316,32,20035,-86
2020-05-03 12:44:19,2.28,2.03,18.00,75.00,899617,32,20044,-86
2020-05-03 12:44:49,2.45,2.25,18.00,74.70,900025,32,20048,-85
2020-05-03 12:45:20,2.20,2.00,18.20,76.50,899838,32,20044,-85
2020-05-03 12:45:52,2.10,2.00,18.30,76.30,900048,32,20066,-86
2020-05-03 12:46:24,2.22,1.90,18.40,73.20,902655,32,20409,-85
2020-05-03 12:46:55,2.72,2.20,18.50,72.20,901867,32,20074,-86
2020-05-03 12:47:25,2.85,1.85,18.50,70.30,901617,32,20089,-86
2020-05-03 12:47:56,3.78,2.08,18.60,73.30,900070,32,20074,-85
2020-05-03 12:48:27,2.25,2.00,18.60,70.10,898311,33,20090,-86
2020-05-03 12:48:58,2.65,2.42,18.70,73.00,895291,33,20094,-86
2020-05-03 12:49:31,2.90,1.75,18.70,73.30,894040,33,20111,-85
2020-05-03 12:50:02,3.30,2.05,18.70,72.00,899980,32,20039,-86
2020-05-03 12:50:33,2.62,2.42,18.70,71.10,899827,33,20126,-85
2020-05-03 12:51:04,2.35,2.22,18.70,70.30,902872,32,20047,-85
2020-05-03 12:51:56,3.22,2.30,18.90,71.40,907243,32,20141,-86
2020-05-03 12:52:50,3.05,1.92,18.70,67.40,906628,32,20091,-84
2020-05-03 12:53:21,2.72,2.33,18.50,67.60,906252,32,20090,-86
2020-05-03 12:53:53,2.00,1.90,18.30,68.80,903352,32,20043,-85
2020-05-03 12:54:42,3.45,2.12,18.30,70.50,903005,32,20097,-85
2020-05-03 12:55:14,3.20,2.47,18.30,73.40,903424,32,20082,-86
2020-05-03 12:55:54,6.53,1.92,18.30,72.90,895342,33,20123,-86
2020-05-03 12:56:38,2.57,2.37,18.20,70.10,893837,33,20073,-86
2020-05-03 12:57:08,1.92,1.83,18.10,70.40,899353,32,20226,-86
2020-05-03 12:57:39,2.33,2.12,18.30,73.60,899687,32,20371,-86
2020-05-03 12:58:10,2.20,2.10,18.40,73.40,895054,32,20761,-85
2020-05-03 12:58:41,2.40,2.20,18.30,72.10,897010,32,20040,-85
2020-05-03 12:59:11,3.10,2.00,18.30,72.30,896832,33,20514,-85
2020-05-03 12:59:42,2.20,2.10,18.30,74.30,897118,33,20485,-85
2020-05-03 13:00:13,2.92,2.22,18.40,75.70,899921,32,20095,-85
2020-05-03 13:00:43,1.87,1.77,18.40,74.90,900438,32,20062,-86
2020-05-03 13:01:14,2.83,2.62,18.40,72.50,905346,32,20051,-86
2020-05-03 13:01:45,2.50,2.30,18.50,73.80,899716,33,20040,-85
2020-05-03 13:02:15,5.20,2.30,18.50,76.10,896714,33,20073,-85
2020-05-03 13:02:46,4.18,2.22,18.50,72.40,898239,33,20206,-86
2020-05-03 13:03:17,2.25,2.12,18.40,70.10,898636,32,20142,-87
2020-05-03 13:03:47,2.05,1.85,18.30,71.00,890901,33,20677,-86
2020-05-03 13:04:18,2.20,2.10,18.30,71.60,897279,33,20117,-86
2020-05-03 13:04:49,3.55,3.25,18.30,70.40,897080,33,20107,-86
2020-05-03 13:05:21,3.78,2.70,18.30,72.20,891005,33,20036,-85
2020-05-03 13:05:51,2.37,2.25,18.30,70.20,894756,33,20455,-85
2020-05-03 13:06:22,3.40,2.47,18.50,71.30,900114,32,20066,-86
2020-05-03 13:06:53,2.22,1.98,18.50,71.40,903546,32,20043,-86
2020-05-03 13:07:23,2.10,2.00,18.60,71.90,905653,32,20132,-86
2020-05-03 13:07:54,2.95,2.22,18.70,72.20,899742,32,20062,-86
2020-05-03 13:08:24,2.15,2.00,18.80,74.80,900572,32,20051,-85
2020-05-03 13:08:55,2.58,1.77,19.00,77.30,899948,32,20074,-85
2020-05-03 13:09:28,2.00,1.90,19.00,74.10,899976,32,20047,-85
2020-05-03 13:09:59,2.50,2.30,19.10,70.80,900670,32,20644,-85
2020-05-03 13:10:29,1.95,1.83,19.10,69.60,900125,32,20063,-85
2020-05-03 13:11:00,1.75,1.65,19.30,70.70,902037,32,20095,-86
2020-05-03 13:11:31,1.98,1.87,19.50,73.10,901999,32,20642,-85
2020-05-03 13:12:01,2.05,1.95,19.50,69.80,897218,32,20448,-85
2020-05-03 13:12:32,2.15,1.98,19.60,67.60,899921,32,20669,-85
2020-05-03 13:13:03,3.83,2.22,19.70,70.00,896703,33,20115,-85
2020-05-03 13:13:36,2.58,2.00,19.70,71.20,896713,33,20055,-85
2020-05-03 13:14:06,2.67,2.47,19.60,68.10,896498,33,20454,-85
2020-05-03 13:14:37,2.40,2.22,19.50,66.80,897229,33,20051,-86
2020-05-03 13:15:08,4.82,2.00,19.30,68.10,899991,32,20035,-85
2020-05-03 13:15:38,2.05,1.95,19.30,71.90,902234,32,20442,-86
2020-05-03 13:16:09,2.67,2.10,19.10,69.30,902612,32,20105,-87
2020-05-03 13:16:40,2.95,2.20,18.80,68.50,903086,32,20065,-86
2020-05-03 13:17:11,2.40,2.20,18.70,66.90,901644,32,20052,-85
2020-05-03 13:17:41,2.33,2.10,18.70,68.70,902102,32,20498,-85
2020-05-03 13:18:12,2.62,2.40,18.50,65.30,905035,32,20063,-85
2020-05-03 13:18:43,3.45,1.85,18.30,69.00,905892,32,20118,-86
2020-05-03 13:19:13,2.30,1.95,18.30,72.20,902879,32,20078,-86
2020-05-03 13:19:44,4.60,2.67,18.30,72.70,902548,32,20081,-86
2020-05-03 13:20:15,2.78,2.20,18.30,72.90,903177,32,20059,-85
2020-05-03 13:20:46,2.15,2.05,18.40,75.50,900107,32,20371,-85
2020-05-03 13:21:16,2.35,2.15,18.30,70.30,903099,32,20043,-86
2020-05-03 13:21:47,2.50,2.20,18.30,68.30,896850,33,20101,-85
2020-05-03 13:22:17,2.65,2.42,18.10,68.00,897174,33,20049,-86
2020-05-03 13:22:48,2.17,1.98,18.00,67.00,898979,33,20071,-86
2020-05-03 13:23:19,2.22,2.03,17.90,70.40,896561,33,20043,-86
2020-05-03 13:23:49,2.12,1.87,17.80,68.50,896854,33,20122,-86
2020-05-03 13:24:20,2.20,2.05,17.80,68.30,897381,33,20044,-85
2020-05-03 13:24:51,2.20,2.10,17.90,70.50,897128,33,20115,-85
2020-05-03 13:25:21,2.55,2.35,17.90,71.00,894247,33,20431,-86
2020-05-03 13:25:52,2.03,1.83,17.90,70.30,894202,33,20049,-85
2020-05-03 13:26:23,2.97,2.35,18.00,70.60,897413,32,20066,-85
2020-05-03 13:26:53,2.22,2.12,18.00,69.40,897163,33,20070,-86
2020-05-03 13:27:24,2.60,2.10,18.00,69.90,900278,32,20087,-86
2020-05-03 13:27:55,2.28,2.08,18.10,69.10,896948,33,20112,-85
2020-05-03 13:28:25,4.07,1.90,18.10,71.20,893868,33,20041,-85
2020-05-03 13:28:56,2.17,1.95,18.20,70.50,893781,33,20040,-86
2020-05-03 13:29:27,2.30,2.10,18.30,70.00,897030,33,20107,-86
2020-05-03 13:29:57,2.20,2.00,18.30,68.90,896855,33,20047,-84
2020-05-03 13:30:28,2.58,2.37,18.30,66.10,894016,33,20482,-85
2020-05-03 13:30:58,3.65,1.75,18.30,67.30,896197,33,20783,-86
2020-05-03 13:31:29,3.67,2.20,18.30,69.70,896802,33,20113,-86
2020-05-03 13:32:00,2.10,1.92,18.50,74.00,900088,32,20044,-86
2020-05-03 13:32:30,2.00,1.90,18.60,74.00,903681,32,20069,-86
2020-05-03 13:33:01,2.30,2.08,18.70,73.30,903174,32,20031,-85
2020-05-03 13:33:32,3.10,2.03,18.80,71.30,903277,32,20112,-86
2020-05-03 13:34:02,3.33,2.03,18.80,66.70,899841,32,20047,-86
2020-05-03 13:34:33,4.40,1.85,18.80,66.70,901423,32,20073,-85
2020-05-03 13:35:04,2.90,1.90,19.00,68.00,899983,32,20067,-86
2020-05-03 13:35:34,2.72,2.00,19.00,67.10,897052,33,20039,-86
2020-05-03 13:36:05,2.40,1.80,19.00,66.10,894278,33,20076,-86
2020-05-03 13:36:36,2.62,2.00,19.10,66.70,897223,32,20138,-86
2020-05-03 13:37:07,2.15,2.00,19.10,69.10,900431,32,20097,-86
2020-05-03 13:37:37,2.42,2.15,19.20,68.10,902968,32,20081,-85
2020-05-03 13:38:08,2.05,1.95,19.30,68.00,903471,32,20036,-85
2020-05-03 13:38:38,2.55,2.20,19.30,67.10,898082,33,20035,-85
2020-05-03 13:39:09,2.55,2.35,19.40,70.20,896921,33,20047,-85
2020-05-03 13:39:40,2.58,2.15,19.50,70.40,893943,33,20428,-85
2020-05-03 13:40:11,2.53,2.33,19.50,65.80,898418,32,20051,-86
2020-05-03 13:40:41,2.00,1.83,19.40,66.70,900197,32,20039,-85
2020-05-03 13:41:20,2.00,1.80,19.50,70.70,899945,32,20058,-85
2020-05-03 13:41:56,2.95,2.05,19.70,72.50,903204,32,20500,-85
2020-05-03 13:42:27,2.60,2.20,19.70,66.30,899736,33,20062,-85
2020-05-03 13:43:16,2.25,2.03,19.50,65.10,900203,32,20070,-85
2020-05-03 13:43:56,3.83,1.90,19.50,63.70,899905,33,20078,-86
2020-05-03 13:44:27,3.08,2.12,19.60,70.70,906305,32,20039,-85
2020-05-03 13:45:04,2.80,2.12,19.50,65.20,903092,32,20412,-85
2020-05-03 13:45:55,3.00,2.12,19.40,64.10,903226,32,20062,-85
2020-05-03 13:46:34,3.20,2.30,19.40,64.90,892276,32,20071,-85
2020-05-03 13:47:11,2.55,2.00,19.40,67.30,906411,32,20043,-85
2020-05-03 13:47:41,2.42,2.05,19.50,68.40,906611,32,20039,-86
2020-05-03 13:48:12,1.90,1.80,19.40,67.40,903073,32,20040,-85
2020-05-03 13:48:42,2.00,1.90,19.10,61.20,903416,32,20047,-86
2020-05-03 13:49:45,2.05,1.95,19.10,61.50,899107,32,20410,-86
2020-05-03 13:50:37,2.08,1.77,19.10,63.60,891495,33,20424,-86
2020-05-03 13:51:26,3.17,2.03,19.20,67.00,891138,33,20041,-85
2020-05-03 13:52:17,2.05,1.83,19.10,65.20,896854,33,20044,-85
2020-05-03 13:52:53,4.03,2.08,19.20,63.20,897728,32,20501,-84
2020-05-03 13:53:31,2.28,2.08,19.20,62.90,899693,33,20050,-86
2020-05-03 13:54:02,1.90,1.80,19.00,65.00,903726,32,20035,-85
2020-05-03 13:54:33,2.20,2.00,18.80,68.60,903590,32,20367,-85
2020-05-03 13:55:12,2.75,2.15,18.90,70.90,906634,32,20047,-85
2020-05-03 13:55:43,1.90,1.80,18.80,65.50,906781,32,20031,-85
2020-05-03 13:56:13,2.78,1.98,18.80,65.40,906530,32,20035,-85
2020-05-03 13:56:44,2.12,1.92,18.80,66.70,906580,32,20027,-85
2020-05-03 13:57:15,1.83,1.73,18.90,69.70,906288,32,20063,-86
2020-05-03 13:57:46,2.00,1.90,18.90,74.90,901899,32,20107,-85
2020-05-03 13:58:17,1.58,1.45,19.10,76.30,899828,32,20066,-86
2020-05-03 13:58:47,1.87,1.70,19.20,76.90,900126,32,20410,-86
2020-05-03 13:59:18,2.25,1.80,19.30,76.90,897071,33,20040,-87
2020-05-03 13:59:49,1.90,1.80,19.30,69.80,899877,32,20035,-86
2020-05-03 14:00:40,2.22,1.87,19.00,63.20,899994,32,20122,-86
2020-05-03 14:01:11,2.10,1.83,18.90,62.80,901864,32,20035,-86
2020-05-03 14:01:42,2.92,1.80,18.60,63.30,903913,32,20036,-86
2020-05-03 14:02:12,1.87,1.50,18.60,65.70,903332,32,20047,-85
2020-05-03 14:02:43,1.62,1.52,18.60,70.10,900741,32,20087,-86
2020-05-03 14:03:14,1.75,1.65,18.70,76.50,899779,32,20093,-86
2020-05-03 14:03:44,1.73,1.62,18.80,78.70,900037,32,20170,-86
2020-05-03 14:04:15,1.40,1.30,18.90,82.00,903332,32,20048,-86
2020-05-03 14:04:45,1.83,1.73,18.90,82.40,902829,32,20089,-85
2020-05-03 14:05:16,1.85,1.75,19.10,83.40,902048,32,20073,-87
2020-05-03 14:05:47,1.90,1.58,19.10,79.20,899423,32,20122,-87
2020-05-03 14:06:18,1.98,1.70,19.20,78.80,902094,32,20070,-87
2020-05-03 14:06:49,2.22,1.98,19.20,67.90,901358,32,20039,-87
2020-05-03 14:07:20,2.85,1.92,19.20,67.70,893075,33,20454,-86
2020-05-03 14:07:50,2.58,2.20,19.20,68.40,894109,33,20415,-87
2020-05-03 14:08:21,3.10,1.62,19.40,76.70,898049,32,20099,-86
2020-05-03 14:08:52,5.00,2.20,19.50,73.80,899665,33,20109,-86
2020-05-03 14:09:22,2.47,2.12,19.50,68.20,899896,32,20062,-86
2020-05-03 14:09:53,1.90,1.80,19.30,62.30,894837,32,20757,-85
2020-05-03 14:10:24,2.67,1.83,18.90,61.30,902920,32,20047,-84
2020-05-03 14:10:54,2.20,2.00,18.80,62.90,901814,32,20085,-85
2020-05-03 14:11:25,1.85,1.75,18.70,65.90,899176,32,20142,-85
2020-05-03 14:11:56,2.12,1.92,18.80,69.50,900039,32,20043,-86
2020-05-03 14:12:26,3.42,2.10,18.90,71.00,897110,33,20179,-85
2020-05-03 14:12:57,2.60,2.10,18.80,66.00,897472,32,20040,-86
2020-05-03 14:13:28,2.95,2.55,18.80,65.60,900104,32,20039,-86
2020-05-03 14:13:58,2.10,1.90,18.70,67.50,900022,32,20027,-86
2020-05-03 14:14:29,2.65,2.10,18.80,66.50,900038,32,20097,-86
2020-05-03 14:15:00,2.47,2.28,18.80,70.70,897156,32,20048,-85
2020-05-03 14:15:31,2.45,2.20,18.70,69.10,900070,32,20462,-85
2020-05-03 14:16:01,2.15,1.95,18.60,68.00,901881,32,20194,-86
2020-05-03 14:16:32,1.95,1.75,18.50,68.10,906550,32,20145,-86
2020-05-03 14:17:03,1.95,1.85,18.50,67.70,901933,32,20066,-87
2020-05-03 14:17:33,2.05,1.80,18.50,70.40,900030,32,20253,-86
2020-05-03 14:18:04,2.50,2.20,18.50,69.50,898621,32,20040,-86
2020-05-03 14:18:35,2.53,1.65,18.50,68.00,895229,32,20490,-86
2020-05-03 14:19:18,1.95,1.85,18.50,68.00,893730,33,20104,-85
2020-05-03 14:19:49,2.03,1.92,18.50,66.10,892335,33,20040,-85
2020-05-03 14:20:20,2.17,1.98,18.40,65.80,890415,33,20037,-85
2020-05-03 14:20:51,1.90,1.80,18.40,66.50,897016,32,20052,-86
2020-05-03 14:21:22,2.17,2.08,18.40,68.10,900813,32,20657,-86
2020-05-03 14:21:55,2.12,1.90,18.50,68.60,897241,33,20074,-85
2020-05-03 14:22:25,3.67,2.25,18.50,67.60,901822,32,20075,-84
2020-05-03 14:22:56,2.10,1.83,18.40,67.50,901975,32,20035,-87
2020-05-03 14:23:27,2.05,1.67,18.40,68.20,898502,32,20075,-87
2020-05-03 14:23:57,2.85,2.03,18.40,68.40,900476,32,20035,-85
2020-05-03 14:24:28,3.05,2.50,18.40,64.20,900065,32,20143,-88
2020-05-03 14:24:59,2.10,1.92,18.30,64.00,896130,33,20048,-86
2020-05-03 14:25:29,4.10,2.58,18.30,64.30,893690,33,20589,-86
2020-05-03 14:26:00,1.67,1.58,18.30,64.90,894024,33,20055,-85
2020-05-03 14:26:31,1.73,1.62,18.60,78.90,900413,32,20122,-86
2020-05-03 14:27:01,5.97,2.20,18.80,76.60,903020,32,20352,-86
2020-05-03 14:27:32,2.08,1.73,18.80,69.70,899826,32,20067,-86
2020-05-03 14:28:03,3.17,1.92,18.80,67.50,900383,33,20093,-86
2020-05-03 14:28:33,2.08,1.98,18.90,69.10,894165,33,20036,-86
2020-05-03 14:29:04,2.70,2.50,18.70,67.80,894269,33,20040,-86
2020-05-03 14:29:35,2.30,2.10,18.80,68.00,899822,33,20089,-87
2020-05-03 14:30:06,2.17,2.08,18.70,67.10,896796,33,20111,-88
2020-05-03 14:30:36,2.60,2.40,18.70,63.80,899102,33,20048,-88
2020-05-03 14:31:07,2.00,1.90,18.60,64.90,897599,33,20087,-87
2020-05-03 14:31:38,2.10,2.00,18.60,64.50,893860,33,20044,-85
2020-05-03 14:32:08,2.28,2.08,18.50,65.60,891472,33,20063,-85
2020-05-03 14:32:39,1.67,1.58,18.50,70.80,889505,33,20499,-86
2020-05-03 14:33:09,2.80,2.33,18.80,81.70,896498,33,20098,-87
2020-05-03 14:33:40,1.90,1.77,18.90,71.60,897121,33,21047,-87
2020-05-03 14:34:11,2.40,1.90,18.80,66.20,894627,33,20063,-87
2020-05-03 14:34:42,2.28,2.15,18.80,66.30,897240,33,20094,-88
2020-05-03 14:35:12,4.70,3.83,18.70,65.00,896678,33,20071,-87
2020-05-03 14:35:43,3.87,3.20,18.60,65.00,893771,32,20036,-88
2020-05-03 14:36:13,3.60,2.80,18.50,65.80,900080,32,20593,-87
2020-05-03 14:36:44,3.72,2.37,18.60,66.70,897284,33,20040,-85
2020-05-03 14:37:15,4.20,2.47,18.50,64.30,900838,32,20851,-86
2020-05-03 14:37:46,2.75,2.55,18.40,64.10,901908,32,20047,-86
2020-05-03 14:38:36,3.20,2.28,18.40,64.90,899997,32,20043,-86
2020-05-03 14:39:07,1.90,1.80,18.40,65.60,895868,33,20056,-86
2020-05-03 14:39:38,2.33,2.12,18.20,65.30,895815,33,20127,-85
2020-05-03 14:40:08,2.28,2.10,18.20,66.00,893796,33,20064,-86
2020-05-03 14:40:39,2.03,1.83,18.30,67.20,894590,33,20098,-85
2020-05-03 14:41:10,3.00,2.00,18.30,66.20,896271,33,20064,-87
2020-05-03 14:41:40,2.95,2.20,18.20,66.20,895425,33,20096,-86
2020-05-03 14:42:11,2.47,2.28,18.20,67.40,896853,33,20111,-85
2020-05-03 14:42:41,2.47,2.20,18.20,68.00,896974,33,20032,-86
2020-05-03 14:43:12,4.00,2.42,18.10,67.60,896484,33,20040,-85
2020-05-03 14:43:43,2.58,2.37,18.20,70.70,894455,33,20040,-86
2020-05-03 14:44:14,2.28,2.08,18.10,66.80,898248,33,20095,-85
2020-05-03 14:44:44,2.22,1.90,18.10,67.00,901607,32,20170,-84
2020-05-03 14:45:15,3.97,2.12,18.10,67.10,906161,32,20129,-86
2020-05-03 14:45:46,4.18,2.70,18.20,68.30,903240,32,20035,-86
2020-05-03 14:46:17,1.90,1.80,18.20,69.70,902521,32,20494,-86
2020-05-03 14:46:47,2.00,1.90,18.20,69.30,902611,32,20035,-87
2020-05-03 14:47:18,2.28,2.15,18.20,68.50,897356,33,20040,-87
2020-05-03 14:47:49,2.30,2.10,18.20,69.00,897044,33,20048,-86
2020-05-03 14:48:19,4.82,1.87,18.10,69.30,899821,32,20075,-84
2020-05-03 14:48:50,2.10,2.00,18.10,69.00,897469,32,20048,-85
2020-05-03 14:49:21,3.08,2.78,18.20,69.50,900759,32,20051,-86
2020-05-03 14:49:51,2.87,1.90,18.10,69.80,900016,32,20063,-86
2020-05-03 14:50:22,2.60,1.90,18.10,71.60,902458,32,20128,-86
2020-05-03 14:50:52,2.53,2.22,18.10,71.50,899383,32,20079,-87
2020-05-03 14:51:23,4.22,1.80,18.10,70.70,900126,32,20107,-85
2020-05-03 14:51:54,2.33,1.80,18.10,70.40,900154,33,20060,-85
2020-05-03 14:52:24,2.20,2.10,18.10,70.40,894133,33,20136,-85
2020-05-03 14:52:55,2.62,2.00,18.10,72.10,899773,33,20429,-85
2020-05-03 14:53:26,2.25,2.10,18.10,71.70,899948,32,20790,-85
2020-05-03 14:53:56,2.03,1.90,18.10,72.70,894280,33,20399,-86
2020-05-03 14:54:27,3.08,1.90,18.20,69.00,897245,33,20079,-86
2020-05-03 14:54:57,2.85,2.40,18.10,68.00,896065,33,20063,-86
2020-05-03 14:55:28,2.12,1.92,18.10,67.00,896919,33,20107,-86
2020-05-03 14:55:59,2.25,1.77,18.10,65.70,900233,32,20065,-86
2020-05-03 14:56:30,2.17,1.98,18.00,65.50,901693,32,20139,-86
2020-05-03 14:57:00,2.42,1.90,18.00,67.50,905351,32,20089,-86
2020-05-03 14:57:34,2.03,1.70,18.00,70.70,900342,32,20116,-86
2020-05-03 14:58:08,2.42,2.28,18.00,68.40,903675,32,20084,-85
2020-05-03 14:58:38,2.42,2.20,18.00,68.90,904638,32,20130,-85
2020-05-03 14:59:09,2.55,2.05,18.00,69.60,899850,33,20062,-85
2020-05-03 14:59:43,2.58,1.87,18.00,67.40,897166,33,20056,-86
2020-05-03 15:00:14,2.45,2.17,17.90,68.20,896758,33,20036,-86
2020-05-03 15:00:49,2.75,1.80,17.90,68.80,896806,33,20109,-86
2020-05-03 15:01:44,1.80,1.70,17.90,69.80,895762,33,20654,-85
2020-05-03 15:02:28,1.52,1.42,17.90,69.00,893743,33,20103,-85
2020-05-03 15:02:59,1.92,1.80,17.90,71.70,898275,32,20556,-85
2020-05-03 15:03:30,1.70,1.60,17.90,70.20,902576,32,20070,-86
2020-05-03 15:04:07,1.73,1.62,18.00,67.50,906187,32,20054,-86
2020-05-03 15:04:46,2.28,1.67,18.00,66.70,906307,32,20070,-86
2020-05-03 15:05:20,1.62,1.50,18.00,68.30,900938,32,20035,-86
2020-05-03 15:05:51,2.33,1.90,18.00,66.60,893679,33,20828,-86
2020-05-03 15:06:33,2.08,1.90,17.90,65.90,897359,33,20066,-86
2020-05-03 15:07:03,1.77,1.60,17.90,66.50,898334,33,20055,-85
2020-05-03 15:07:34,1.95,1.60,17.80,65.00,898106,33,20706,-86
2020-05-03 15:08:05,2.33,2.15,17.80,63.80,899852,33,20111,-85
2020-05-03 15:08:36,2.92,2.25,17.80,65.70,896876,33,20122,-85
2020-05-03 15:09:11,2.37,1.67,17.80,66.50,898131,32,20194,-86
2020-05-03 15:09:41,3.20,1.45,17.80,65.60,896975,33,20068,-86
2020-05-03 15:10:18,1.70,1.60,17.80,66.70,897900,32,20043,-86
2020-05-03 15:10:51,1.67,1.55,17.90,66.40,896537,33,20064,-85
2020-05-03 15:11:21,2.08,1.87,17.90,65.10,896686,33,20058,-86
2020-05-03 15:11:52,1.85,1.62,17.80,65.20,893679,33,20084,-86
2020-05-03 15:12:36,1.92,1.70,17.70,64.40,890899,33,20104,-87
2020-05-03 15:13:11,1.80,1.70,17.80,64.10,894203,33,20131,-86
2020-05-03 15:13:57,3.22,1.83,17.70,65.60,897665,33,20028,-86
2020-05-03 15:14:28,1.70,1.60,17.80,67.50,895578,33,20063,-87
2020-05-03 15:14:59,3.00,1.80,17.90,69.10,898512,32,20087,-86
2020-05-03 15:15:30,1.98,1.87,17.90,66.50,900988,32,20159,-87
2020-05-03 15:16:00,2.37,2.15,17.80,67.00,904217,32,20066,-86
2020-05-03 15:16:32,1.80,1.70,17.90,67.50,903402,32,20541,-86
2020-05-03 15:17:03,2.08,1.70,17.80,67.80,903957,32,20035,-86
2020-05-03 15:17:34,1.70,1.60,17.80,68.80,902488,32,20410,-85
2020-05-03 15:18:06,2.55,1.85,17.80,69.30,900703,32,20112,-87
2020-05-03 15:18:37,1.98,1.87,17.80,68.70,899475,32,20040,-87
2020-05-03 15:19:09,1.80,1.70,17.70,67.90,899664,32,20074,-85
2020-05-03 15:19:39,1.70,1.60,17.70,67.60,897356,32,20045,-85
2020-05-03 15:20:10,2.03,1.90,17.70,69.70,897652,32,20039,-86
2020-05-03 15:20:41,1.92,1.80,17.70,67.60,894938,33,20069,-86
2020-05-03 15:21:17,2.08,1.60,17.70,67.90,889841,33,20057,-86
2020-05-03 15:21:48,3.62,1.60,17.70,69.50,891883,33,20637,-87
2020-05-03 15:22:19,2.22,1.60,17.80,70.70,894714,33,20512,-87
2020-05-03 15:22:49,1.80,1.70,17.80,71.10,896642,33,20060,-86
2020-05-03 15:23:20,2.60,1.70,17.70,70.90,892052,33,20102,-86
2020-05-03 15:23:51,2.72,1.70,17.70,68.80,897056,33,20048,-85
2020-05-03 15:24:22,2.58,2.05,17.60,69.00,897570,32,20104,-86
2020-05-03 15:24:52,2.45,2.00,17.50,68.20,900547,32,20047,-86
2020-05-03 15:25:23,2.10,1.90,17.50,68.40,900035,33,20106,-86
2020-05-03 15:25:54,2.55,1.80,17.40,69.40,900322,32,20040,-85
2020-05-03 15:26:24,1.77,1.67,17.40,70.60,897254,33,20056,-86
2020-05-03 15:26:55,2.53,1.87,17.40,72.70,899813,32,20090,-86
2020-05-03 15:27:26,3.53,1.83,17.40,73.20,896751,32,20066,-87
2020-05-03 15:27:56,2.45,1.85,17.40,73.00,897246,33,20518,-86
2020-05-03 15:28:27,2.87,1.55,17.30,72.70,899265,32,20087,-86
2020-05-03 15:28:57,1.80,1.70,17.20,72.80,896746,33,20158,-86
2020-05-03 15:29:28,1.98,1.87,17.30,73.60,896141,33,20048,-86
2020-05-03 15:29:59,1.77,1.67,17.30,74.20,895672,33,20044,-87
2020-05-03 15:30:30,2.55,2.00,17.30,74.40,899901,32,20035,-87
2020-05-03 15:31:00,2.10,1.90,17.20,75.20,900382,32,20787,-86
2020-05-03 15:31:31,2.10,2.00,17.30,75.60,900128,32,20402,-86
2020-05-03 15:32:02,2.05,1.73,17.30,75.20,901802,32,20056,-87
2020-05-03 15:32:32,2.20,2.08,17.30,73.00,898743,32,20056,-86
2020-05-03 15:33:03,2.17,1.98,17.20,71.70,901930,32,20106,-86
2020-05-03 15:33:34,2.40,2.00,17.20,72.50,902704,32,20035,-86
2020-05-03 15:34:04,2.30,2.12,17.20,72.50,899508,32,20135,-85
2020-05-03 15:34:35,2.35,2.15,17.20,69.10,898507,32,20405,-85
2020-05-03 15:35:06,2.28,2.12,17.20,68.70,898442,32,20048,-85
2020-05-03 15:35:36,1.77,1.67,17.20,70.00,897555,32,20066,-85
2020-05-03 15:36:07,2.17,2.05,17.20,69.00,900493,32,20089,-86
2020-05-03 15:36:38,2.15,1.90,17.20,69.90,905050,32,20090,-85
2020-05-03 15:37:08,2.00,1.90,17.20,70.50,905669,32,20424,-85
2020-05-03 15:37:39,2.20,2.08,17.10,72.20,906296,32,20043,-86
2020-05-03 15:38:10,2.05,1.65,17.10,73.50,904393,32,20425,-86
2020-05-03 15:38:40,7.12,2.30,17.10,71.60,903235,32,20751,-85
2020-05-03 15:39:11,1.90,1.75,17.20,72.70,903386,32,20071,-86
2020-05-03 15:39:41,1.80,1.55,17.20,73.60,899775,32,20115,-86
2020-05-03 15:40:12,1.75,1.65,17.20,72.20,900407,32,20110,-86
2020-05-03 15:40:43,2.58,1.83,17.20,72.50,900009,32,20131,-85
2020-05-03 15:41:13,2.75,2.45,17.20,74.80,900897,32,20109,-86
2020-05-03 15:41:44,2.95,2.30,17.30,75.80,903495,32,20043,-86
2020-05-03 15:42:15,2.10,1.92,17.30,74.30,903430,32,20047,-85
2020-05-03 15:42:46,2.15,1.87,17.30,71.50,899555,32,20039,-86
2020-05-03 15:43:16,2.62,2.42,17.20,67.30,899922,32,20028,-86
2020-05-03 15:43:47,2.97,2.08,17.20,67.30,903310,32,20051,-86
2020-05-03 15:44:17,2.05,1.95,17.30,66.70,905858,32,20122,-86
2020-05-03 15:44:48,2.20,2.00,17.20,67.30,900319,32,20069,-86
2020-05-03 15:45:19,2.53,1.90,17.20,66.60,903650,32,20048,-86
2020-05-03 15:45:49,2.28,1.80,17.20,67.50,903095,32,20063,-86
2020-05-03 15:46:20,1.80,1.70,17.20,67.00,899248,32,20167,-86
2020-05-03 15:46:51,2.80,2.20,17.20,66.70,900296,32,20043,-85
2020-05-03 15:47:21,3.30,2.03,17.20,66.70,900347,32,20101,-85
2020-05-03 15:47:52,2.47,1.70,17.20,66.70,900318,32,20066,-85
2020-05-03 15:48:22,2.40,2.20,17.20,67.90,906957,32,20078,-85
2020-05-03 15:48:53,1.95,1.80,17.20,67.70,903428,32,20038,-86
2020-05-03 15:49:24,2.92,1.92,17.30,67.60,905327,32,20077,-85
2020-05-03 15:49:54,1.80,1.70,17.30,69.20,906781,32,20102,-85
2020-05-03 15:50:25,1.90,1.80,17.40,68.10,902837,32,20043,-86
2020-05-03 15:50:56,1.70,1.58,17.30,65.30,903060,32,20043,-85
2020-05-03 15:51:26,1.85,1.75,17.30,65.20,903882,32,20077,-86
2020-05-03 15:51:57,2.05,1.83,17.40,66.80,903373,32,20048,-86
2020-05-03 15:52:28,1.62,1.52,17.40,68.00,905611,32,20116,-87
2020-05-03 15:52:58,1.87,1.77,17.40,68.50,903354,32,20051,-86
2020-05-03 15:53:29,1.67,1.58,17.40,69.70,902993,32,20043,-86
2020-05-03 15:54:00,1.90,1.73,17.50,69.80,900074,32,20078,-86
2020-05-03 15:54:30,2.05,1.73,17.40,67.00,901360,32,20346,-87
2020-05-03 15:55:01,1.90,1.80,17.40,68.20,900593,32,20039,-86
2020-05-03 15:55:32,2.08,1.92,17.40,67.60,897434,32,20058,-86
2020-05-03 15:56:02,1.70,1.60,17.40,67.30,896798,33,20458,-88
2020-05-03 15:56:33,1.87,1.77,17.50,67.70,894841,33,20863,-89
2020-05-03 15:57:04,1.67,1.58,17.50,66.90,894738,33,20108,-88
2020-05-03 15:57:34,2.35,1.80,17.50,66.60,897963,33,20119,-88
2020-05-03 15:58:05,2.62,1.52,17.50,68.10,895479,33,20044,-90
2020-05-03 15:58:36,3.00,1.60,17.50,68.70,892032,33,20064,-89
2020-05-03 15:59:06,1.80,1.70,17.60,68.00,895494,33,20161,-89
2020-05-03 15:59:37,1.65,1.55,17.60,66.80,894915,33,20057,-90
2020-05-03 16:00:08,1.95,1.70,17.70,68.10,895137,33,20079,-89
2020-05-03 16:00:39,1.87,1.70,17.70,66.40,897377,33,20688,-89
2020-05-03 16:01:09,2.10,1.87,17.70,66.90,897800,32,20025,-88
2020-05-03 16:01:40,2.15,1.90,17.70,67.00,898342,32,20066,-89
2020-05-03 16:02:11,1.52,1.42,17.60,66.50,899699,32,20032,-89
2020-05-03 16:02:41,3.42,2.33,17.60,65.80,896834,33,20040,-90
2020-05-03 16:03:12,2.50,2.30,17.60,67.20,897398,32,20083,-88
2020-05-03 16:03:43,2.95,2.75,17.60,67.00,900593,33,20082,-89
2020-05-03 16:04:13,1.85,1.75,17.60,65.30,899560,32,20048,-90
2020-05-03 16:04:44,2.05,1.87,17.60,63.60,898876,33,20079,-89
2020-05-03 16:05:15,3.30,1.70,17.60,65.00,895050,33,20083,-89
2020-05-03 16:05:45,2.45,1.60,17.70,66.10,894764,33,20152,-89
2020-05-03 16:06:16,2.05,1.90,17.70,66.60,894653,33,20037,-89
2020-05-03 16:06:47,1.80,1.70,17.70,66.90,897769,33,20074,-89
2020-05-03 16:07:17,1.77,1.45,17.60,66.30,898052,33,20095,-89
2020-05-03 16:07:48,3.28,1.73,17.60,68.30,897350,33,20430,-90
2020-05-03 16:08:21,2.05,1.60,17.50,67.30,895011,33,20119,-88
2020-05-03 16:08:52,1.62,1.52,17.40,68.80,897798,33,20067,-85
2020-05-03 16:09:22,2.83,2.00,17.40,69.90,897682,33,20096,-86
2020-05-03 16:09:53,1.70,1.60,17.30,71.60,900873,32,20051,-87
2020-05-03 16:10:24,2.17,1.90,17.30,71.60,903380,32,20066,-86
2020-05-03 16:10:54,1.90,1.80,17.30,71.60,907540,32,20090,-87
2020-05-03 16:11:25,2.53,2.30,17.20,69.60,906827,32,20031,-86
2020-05-03 16:11:58,1.73,1.62,17.20,70.30,903272,32,20474,-87
2020-05-03 16:12:28,2.12,1.90,17.10,72.70,903473,32,20692,-87
2020-05-03 16:12:59,1.92,1.83,17.10,72.80,897007,33,20060,-87
2020-05-03 16:13:30,3.37,1.73,17.10,72.00,897455,33,20071,-87
2020-05-03 16:14:00,1.70,1.60,17.10,73.00,900461,32,20099,-87
2020-05-03 16:14:31,1.80,1.70,17.10,72.00,900328,32,20040,-87
2020-05-03 16:15:02,2.28,2.08,17.00,70.20,900202,32,20082,-87
2020-05-03 16:15:32,1.62,1.52,17.00,69.80,900304,32,20058,-87
2020-05-03 16:16:04,2.35,1.90,16.90,67.70,900333,32,20107,-87
2020-05-03 16:16:35,2.00,1.80,16.90,67.70,900541,32,20060,-87
2020-05-03 16:17:05,4.95,2.00,16.90,66.40,900155,32,20462,-87
2020-05-03 16:17:36,2.65,1.85,16.80,67.70,897110,33,20044,-86
2020-05-03 16:18:06,2.87,2.00,16.80,67.80,902447,32,20505,-87
2020-05-03 16:18:37,1.98,1.65,16.80,67.80,903581,32,20370,-88
2020-05-03 16:19:08,1.87,1.73,16.70,69.20,900174,32,20067,-87
2020-05-03 16:19:38,2.50,1.77,16.70,69.00,897231,32,20074,-87
2020-05-03 16:20:09,1.83,1.73,16.70,68.80,898137,32,20454,-88
2020-05-03 16:20:40,2.78,1.50,16.60,67.70,900094,32,20055,-87
2020-05-03 16:21:10,2.72,1.75,16.60,68.00,904369,32,20062,-88
2020-05-03 16:21:41,1.98,1.62,16.50,69.00,905620,32,20132,-87
2020-05-03 16:22:12,1.80,1.70,16.50,69.70,903723,32,20067,-87
2020-05-03 16:22:42,1.70,1.60,16.40,71.00,902074,32,20161,-87
2020-05-03 16:23:15,1.67,1.58,16.40,70.10,898124,32,20051,-89
2020-05-03 16:23:46,1.62,1.52,16.40,70.50,893965,33,20036,-87
2020-05-03 16:24:17,1.65,1.55,16.40,71.70,894389,33,20100,-87
2020-05-03 16:24:48,1.98,1.65,16.40,72.50,894805,33,20060,-88
2020-05-03 16:25:19,2.05,1.80,16.40,71.50,897160,33,20040,-87
2020-05-03 16:25:49,1.33,1.30,16.30,71.60,897343,33,20146,-87
2020-05-03 16:26:20,1.73,1.62,16.30,70.70,900563,32,20132,-88
2020-05-03 16:26:51,1.42,1.33,16.30,69.40,897234,33,20052,-87
2020-05-03 16:27:21,1.80,1.65,16.30,70.30,900639,32,20160,-87
2020-05-03 16:27:52,2.20,2.00,16.20,70.10,897172,32,20055,-87
2020-05-03 16:28:23,2.10,1.55,16.20,70.00,894349,33,20067,-88
2020-05-03 16:28:53,2.05,1.73,16.20,70.70,897070,33,20094,-88
2020-05-03 16:29:24,1.87,1.73,16.20,71.80,899061,32,20165,-86
2020-05-03 16:29:54,2.00,1.83,16.20,71.10,897451,33,20714,-87
2020-05-03 16:30:25,1.58,1.48,16.20,72.20,900538,32,20399,-87
2020-05-03 16:30:56,2.67,1.65,16.30,71.70,897528,33,20205,-88
2020-05-03 16:31:26,1.98,1.65,16.20,72.10,897630,33,20134,-88
2020-05-03 16:31:57,2.25,2.05,16.20,71.80,903224,32,20039,-88
2020-05-03 16:32:28,2.05,1.77,16.20,70.40,900398,32,20056,-88
2020-05-03 16:32:58,1.70,1.60,16.20,70.40,900306,32,20483,-87
2020-05-03 16:33:29,1.98,1.40,16.20,70.60,897044,33,20053,-88
2020-05-03 16:34:00,1.70,1.60,16.30,71.90,894566,33,20058,-88
2020-05-03 16:34:30,2.05,1.42,16.20,70.30,894194,33,20132,-87
2020-05-03 16:35:01,1.48,1.37,16.20,71.80,891412,33,20048,-87
2020-05-03 16:35:31,1.90,1.67,16.20,71.90,894249,33,20040,-88
2020-05-03 16:36:02,3.33,1.62,16.20,72.60,894447,33,20357,-88
2020-05-03 16:36:33,1.55,1.45,16.20,73.50,893043,33,20397,-88
2020-05-03 16:37:04,1.65,1.55,16.20,73.60,891253,33,20119,-87
2020-05-03 16:37:35,3.72,1.87,16.20,72.10,891589,33,20139,-87
2020-05-03 16:38:05,1.75,1.65,16.30,70.90,894686,33,20138,-88
2020-05-03 16:38:44,2.05,1.95,16.30,70.50,899805,32,20085,-88
2020-05-03 16:39:14,1.62,1.52,16.20,69.40,895037,33,20083,-88
2020-05-03 16:39:45,1.35,1.25,16.30,69.20,894096,33,20440,-88
2020-05-03 16:40:16,2.50,1.73,16.20,69.30,894374,33,20044,-88
2020-05-03 16:40:47,2.17,1.60,16.30,69.40,894501,33,20090,-88
2020-05-03 16:41:18,1.37,1.37,16.30,75.90,897369,33,20043,-86
2020-05-03 16:41:48,1.98,1.50,16.40,77.40,897526,32,20413,-88
2020-05-03 16:42:25,1.90,1.80,16.40,73.90,900291,33,20069,-88
2020-05-03 16:42:58,3.15,1.40,16.30,72.40,898096,32,20063,-87
2020-05-03 16:43:28,1.75,1.60,16.30,74.30,900976,32,20087,-88
2020-05-03 16:43:59,2.75,1.83,16.30,73.80,896895,33,20755,-88
2020-05-03 16:44:30,1.90,1.75,16.30,73.60,897390,33,21118,-88
2020-05-03 16:45:01,2.53,2.05,16.30,74.10,895358,33,20044,-89
2020-05-03 16:45:31,2.53,2.00,16.30,74.30,894256,33,20044,-88
2020-05-03 16:46:02,2.17,1.55,16.20,74.70,896617,32,20066,-88
2020-05-03 16:46:33,2.67,1.60,16.20,74.80,903133,32,20047,-87
2020-05-03 16:47:04,3.75,1.60,16.20,75.10,902163,32,20712,-88
2020-05-03 16:47:35,2.62,1.50,16.10,75.80,900369,32,20040,-88
2020-05-03 16:48:05,2.95,2.03,16.10,76.50,900308,32,20070,-88
2020-05-03 16:48:36,1.83,1.48,16.00,74.80,900124,33,20101,-87
2020-05-03 16:49:07,1.77,1.67,16.00,76.20,897264,33,20052,-87
2020-05-03 16:49:37,1.70,1.60,16.00,75.50,894428,33,20056,-89
2020-05-03 16:50:08,4.45,1.87,15.90,76.90,899296,32,20119,-88
2020-05-03 16:50:39,1.80,1.70,15.90,78.50,897367,32,20082,-87
2020-05-03 16:51:09,1.73,1.62,15.90,77.50,898270,32,20074,-88
2020-05-03 16:51:40,3.47,1.70,15.90,78.40,897748,32,20120,-88
2020-05-03 16:52:11,1.50,1.40,15.80,78.30,893554,33,20057,-87
2020-05-03 16:52:42,2.17,1.80,15.80,79.90,895926,33,20048,-86
2020-05-03 16:53:12,2.28,2.08,15.80,81.50,897985,32,20534,-86
2020-05-03 16:53:43,2.28,2.00,15.80,83.30,899168,32,20094,-88
2020-05-03 16:54:14,3.28,2.35,15.80,84.50,897205,32,20143,-88
2020-05-03 16:54:44,2.40,2.20,15.70,84.30,899990,32,20059,-87
2020-05-03 16:55:15,3.40,2.50,15.70,84.60,893753,33,20083,-88
2020-05-03 16:55:46,2.00,1.80,15.70,83.50,894751,33,20074,-87
2020-05-03 16:56:16,2.55,1.90,15.70,80.50,891742,33,20083,-87
2020-05-03 16:56:47,2.78,2.05,15.70,79.50,892044,33,20753,-87
2020-05-03 16:57:17,1.77,1.67,15.70,77.40,894655,33,20068,-88
2020-05-03 16:57:48,1.70,1.58,15.70,78.10,894841,33,20096,-86
2020-05-03 16:58:19,2.28,1.95,15.70,78.80,891407,33,20109,-88
2020-05-03 16:58:49,2.65,1.60,15.70,79.50,891597,33,20047,-87
2020-05-03 16:59:20,1.70,1.60,15.70,79.90,895818,32,20040,-87
2020-05-03 16:59:51,2.17,1.75,15.70,80.80,899597,32,20742,-87
2020-05-03 17:00:22,1.70,1.60,15.70,82.00,905124,32,20070,-87
2020-05-03 17:00:52,1.55,1.45,15.60,83.00,901279,32,20051,-88
2020-05-03 17:01:23,2.15,1.90,15.60,83.80,900870,32,20077,-86
2020-05-03 17:01:54,1.77,1.67,15.60,85.10,901753,32,20079,-87
2020-05-03 17:02:24,1.80,1.70,15.60,85.80,898358,33,20047,-87
2020-05-03 17:02:55,2.95,2.00,15.60,86.10,900285,32,20073,-86
2020-05-03 17:03:25,1.95,1.67,15.50,86.40,897879,32,20036,-86
2020-05-03 17:03:56,3.15,2.03,15.50,86.60,898734,32,20051,-87
2020-05-03 17:04:27,2.20,2.10,15.50,86.70,900659,32,20048,-87
2020-05-03 17:04:57,2.05,1.85,15.50,87.10,897773,32,20100,-88
2020-05-03 17:05:28,2.10,1.90,15.50,87.60,903756,32,20751,-86
2020-05-03 17:05:59,2.95,1.77,15.50,88.20,902513,32,20047,-86
2020-05-03 17:06:29,1.95,1.80,15.50,89.20,906347,32,20129,-87
2020-05-03 17:07:00,2.35,1.62,15.50,88.50,901804,32,20061,-87
2020-05-03 17:07:30,1.90,1.42,15.50,87.30,897746,32,20118,-87
2020-05-03 17:08:01,2.00,1.77,15.50,87.80,900311,32,20117,-86
2020-05-03 17:08:32,2.10,1.50,15.50,88.60,900229,32,20047,-86
2020-05-03 17:09:04,1.60,1.50,15.50,86.90,901965,32,20044,-87
2020-05-03 17:09:35,2.10,1.60,15.50,85.60,900942,32,20125,-87
2020-05-03 17:10:06,1.83,1.73,15.40,83.40,903239,32,20085,-87
2020-05-03 17:10:36,2.08,1.83,15.40,82.50,900445,32,20135,-87
2020-05-03 17:11:07,4.43,1.70,15.40,82.60,897200,33,20040,-87
2020-05-03 17:11:47,2.78,1.67,15.40,82.00,899755,32,20506,-87
2020-05-03 17:12:17,2.17,1.48,15.40,81.60,896896,33,20040,-86
2020-05-03 17:12:48,1.60,1.50,15.30,82.30,897789,33,20093,-87
2020-05-03 17:13:18,2.20,1.80,15.40,82.20,899916,32,20061,-86
2020-05-03 17:13:49,2.17,1.58,15.30,82.50,898683,32,20062,-87
2020-05-03 17:14:20,1.80,1.60,15.30,82.40,894134,33,20040,-87
2020-05-03 17:14:50,1.73,1.62,15.30,83.00,897214,33,20134,-86
2020-05-03 17:15:21,2.90,1.62,15.30,82.90,896676,33,20147,-87
2020-05-03 17:15:52,1.75,1.55,15.30,81.70,897106,33,20086,-87
2020-05-03 17:16:22,2.28,1.70,15.20,81.40,891374,33,20107,-87
2020-05-03 17:16:53,2.78,1.90,15.20,81.90,897081,33,20064,-86
2020-05-03 17:17:23,2.05,1.70,15.20,82.30,894188,33,20103,-86
2020-05-03 17:17:54,1.60,1.50,15.10,82.40,896905,33,20111,-87
2020-05-03 17:18:25,2.47,1.45,15.10,82.40,893867,33,20527,-86
2020-05-03 17:18:55,2.90,1.83,15.10,82.80,890911,33,20512,-86
2020-05-03 17:19:26,2.10,1.75,15.10,82.90,895462,33,20074,-86
2020-05-03 17:19:57,1.80,1.70,15.10,83.40,894172,33,20551,-87
2020-05-03 17:20:27,1.80,1.70,15.00,83.80,894688,33,20545,-86
2020-05-03 17:21:01,1.90,1.60,15.00,83.50,892028,33,20044,-86
2020-05-03 17:21:32,2.55,1.60,14.90,83.90,893090,33,20136,-86
2020-05-03 17:22:02,2.12,1.77,15.00,84.60,898677,33,20070,-87
2020-05-03 17:22:33,1.60,1.50,14.90,84.90,897888,33,20538,-87
2020-05-03 17:23:04,1.55,1.45,14.90,85.70,900917,33,20036,-86
2020-05-03 17:23:38,1.80,1.70,14.90,85.40,897870,33,20502,-86
2020-05-03 17:24:09,1.80,1.70,14.90,85.00,892628,33,20041,-86
2020-05-03 17:24:42,2.37,1.70,14.80,85.00,895509,33,20048,-86
2020-05-03 17:25:13,1.85,1.58,14.80,85.40,896108,33,20115,-86
2020-05-03 17:25:44,1.67,1.50,14.80,86.30,899117,32,20037,-86
2020-05-03 17:26:35,2.12,1.70,14.80,86.70,898230,33,20470,-86
2020-05-03 17:27:36,1.60,1.50,14.80,86.90,895276,33,20037,-87
2020-05-03 17:28:12,1.87,1.77,14.70,86.40,899459,32,20047,-86
2020-05-03 17:29:01,2.03,1.80,14.70,86.80,899185,33,20685,-87
2020-05-03 17:29:55,3.83,1.83,14.60,87.40,901866,32,20027,-88
2020-05-03 17:30:31,2.10,2.00,14.60,87.10,901611,32,20044,-87
2020-05-03 17:31:32,3.42,2.50,14.60,87.40,906845,32,20043,-87
2020-05-03 17:32:14,2.65,2.45,14.50,87.70,900049,32,20266,-86
2020-05-03 17:32:44,3.75,2.40,14.50,86.50,898242,33,20040,-87
2020-05-03 17:33:15,4.35,2.87,14.50,86.60,893354,33,20036,-86
2020-05-03 17:33:59,3.15,2.40,14.50,87.20,894794,33,20075,-86
2020-05-03 17:34:30,2.65,2.15,14.50,87.10,897691,33,20037,-87
2020-05-03 17:35:01,2.20,2.00,14.40,87.20,895654,33,20040,-87
2020-05-03 17:35:35,2.08,1.90,14.50,87.30,894398,33,20107,-87
2020-05-03 17:36:08,2.05,1.90,14.40,87.30,893295,33,20148,-86
2020-05-03 17:36:39,1.92,1.80,14.40,87.70,891335,33,20082,-86
2020-05-03 17:37:10,5.70,2.00,14.40,88.00,897018,33,20094,-86
2020-05-03 17:37:43,1.62,1.50,14.40,88.10,900679,33,20044,-87
2020-05-03 17:38:14,2.40,1.73,14.40,88.40,901860,33,20106,-87
2020-05-03 17:38:48,2.08,1.85,14.40,89.10,900104,32,20945,-87
2020-05-03 17:39:19,2.33,2.00,14.40,89.20,899012,33,20086,-86
2020-05-03 17:39:50,1.87,1.77,14.40,88.60,897854,32,20589,-87
2020-05-03 17:40:26,2.15,1.95,14.30,88.80,899818,33,20036,-87
2020-05-03 17:40:56,2.97,2.08,14.30,88.70,898915,33,20075,-87
2020-05-03 17:41:53,2.85,2.22,14.30,89.30,896293,33,20483,-87
2020-05-03 17:42:35,2.30,2.10,14.30,89.10,896557,33,20036,-87
2020-05-03 17:43:05,2.20,1.98,14.30,89.40,901648,32,20731,-87
2020-05-03 17:43:36,2.35,2.15,14.30,90.00,902587,32,20044,-87
2020-05-03 17:44:07,2.28,2.08,14.30,90.20,900518,32,20114,-87
2020-05-03 17:44:38,2.50,2.30,14.30,90.10,894629,33,20359,-86
2020-05-03 17:45:11,3.65,2.12,14.20,90.20,896439,33,20044,-87
2020-05-03 17:45:42,2.30,2.10,14.20,90.40,896997,33,20045,-87
2020-05-03 17:46:13,1.90,1.80,14.20,90.60,897122,33,20044,-87
2020-05-03 17:46:53,3.00,2.40,14.20,90.60,899223,32,20052,-87
2020-05-03 17:47:23,2.00,1.70,14.20,90.80,902730,32,20473,-86
2020-05-03 17:47:54,1.87,1.77,14.20,91.10,901122,32,20058,-88
2020-05-03 17:48:27,2.28,2.08,14.20,91.20,902151,32,20087,-88
2020-05-03 17:48:58,2.58,2.35,14.20,91.40,900164,32,20040,-87
2020-05-03 17:49:30,2.37,1.95,14.10,91.30,895172,33,20051,-88
2020-05-03 17:50:02,2.22,2.00,14.10,91.40,892295,33,20048,-88
2020-05-03 17:50:33,2.00,1.80,14.10,91.70,892308,33,20037,-87
2020-05-03 17:51:04,2.67,2.47,14.10,91.60,892483,33,20115,-87
2020-05-03 17:51:34,4.40,3.70,14.00,91.30,897323,33,20074,-87
2020-05-03 17:52:06,4.75,3.47,14.00,91.30,899795,32,20055,-87
2020-05-03 17:52:36,2.67,2.42,14.00,91.40,898040,33,20070,-86
2020-05-03 17:53:07,3.00,2.80,14.00,91.50,897779,32,20079,-87
2020-05-03 17:53:38,2.90,2.55,14.00,91.70,898792,33,20043,-87
2020-05-03 17:54:08,3.55,2.10,13.90,91.60,895905,33,20049,-87
2020-05-03 17:54:39,2.67,2.00,14.00,91.80,898621,33,20127,-87
2020-05-03 17:55:09,2.22,2.03,13.90,91.90,903640,32,20173,-87
2020-05-03 17:55:40,2.33,2.12,13.90,91.90,904864,32,20078,-87
2020-05-03 17:56:11,2.50,2.15,13.90,92.10,902711,32,20093,-86
2020-05-03 17:56:41,3.08,1.98,13.90,92.20,902019,33,20047,-86
2020-05-03 17:57:12,1.98,1.87,13.90,92.20,897626,33,20040,-87
2020-05-03 17:57:43,2.87,2.10,13.90,92.30,901694,32,20052,-86
2020-05-03 17:58:13,1.77,1.67,13.90,92.30,899499,33,20083,-87
2020-05-03 17:58:44,2.00,1.87,13.90,91.90,901489,32,20091,-87
2020-05-03 17:59:15,3.40,2.05,13.80,92.20,902870,32,20047,-86
2020-05-03 17:59:46,1.90,1.65,13.90,92.30,905118,32,20059,-86
2020-05-03 18:00:16,5.30,1.85,13.80,92.10,905394,32,20051,-87
2020-05-03 18:00:47,1.75,1.65,13.80,92.20,900140,33,20961,-86
2020-05-03 18:01:18,2.37,1.83,13.80,92.40,899481,33,20064,-87
2020-05-03 18:01:50,2.05,1.95,13.80,92.90,901440,32,20048,-87
2020-05-03 18:02:20,2.37,1.95,13.80,92.60,901970,33,20048,-86
2020-05-03 18:02:53,2.50,2.30,13.80,92.60,900473,32,20068,-87
2020-05-03 18:03:24,2.92,2.60,13.80,92.70,901501,32,20070,-86
2020-05-03 18:03:55,5.93,2.28,13.80,92.90,902959,32,20090,-86
2020-05-03 18:04:26,2.47,2.28,13.70,93.00,904520,32,20027,-86
2020-05-03 18:05:15,3.35,2.30,13.70,93.10,902741,32,20066,-87
2020-05-03 18:06:05,3.08,1.80,13.70,93.00,908814,32,20039,-86
2020-05-03 18:06:54,2.33,2.12,13.70,93.50,902751,32,20044,-86
2020-05-03 18:07:31,4.15,1.80,13.60,94.10,902845,33,20027,-87
2020-05-03 18:08:24,1.98,1.70,13.60,94.80,901580,32,20551,-86
2020-05-03 18:08:57,3.40,2.05,13.60,94.80,898703,33,20048,-86
2020-05-03 18:09:36,3.70,1.83,13.60,95.60,901933,32,20051,-86
2020-05-03 18:10:07,2.30,2.10,13.50,96.20,899380,33,20087,-85
2020-05-03 18:10:38,2.08,1.98,13.50,97.30,899777,33,20048,-86
2020-05-03 18:11:29,2.33,2.10,13.50,98.30,898269,33,20028,-87
2020-05-03 18:12:00,5.45,2.62,13.50,99.20,897975,33,20039,-86
2020-05-03 18:12:33,2.10,1.90,13.40,99.90,900434,32,20039,-86
2020-05-03 18:13:03,2.40,2.10,13.40,99.90,895929,33,20041,-87
2020-05-03 18:13:34,3.00,2.70,13.40,99.90,892714,33,20060,-86
2020-05-03 18:14:15,2.70,2.22,13.30,99.90,895973,33,20086,-87
2020-05-03 18:14:47,2.50,2.30,13.30,99.90,896270,33,20055,-86
2020-05-03 18:15:30,3.37,3.17,13.30,99.90,897627,33,20083,-86
2020-05-03 18:16:01,3.33,2.08,13.30,99.90,897727,33,20040,-86
2020-05-03 18:16:32,2.40,2.20,13.20,99.90,893697,33,20052,-86
2020-05-03 18:17:04,2.37,2.28,13.20,99.90,893040,33,20044,-86
2020-05-03 18:17:35,2.97,2.22,13.20,99.90,895060,33,20045,-86
2020-05-03 18:18:06,3.05,2.85,13.20,99.90,900025,32,20043,-86
2020-05-03 18:18:37,3.72,2.40,13.10,99.90,895284,33,20176,-86
2020-05-03 18:19:15,3.47,3.28,13.10,99.90,896465,33,20056,-87
2020-05-03 18:19:46,2.40,2.15,13.10,99.90,896779,33,20052,-85
2020-05-03 18:20:27,2.55,2.35,13.10,99.90,899242,33,20040,-87
2020-05-03 18:20:58,2.62,2.37,13.00,99.90,900791,32,20074,-86
2020-05-03 18:21:29,2.70,2.50,13.00,99.90,904710,32,20094,-86
2020-05-03 18:22:07,2.58,2.37,13.00,99.90,901606,32,20051,-86
2020-05-03 18:22:40,3.55,3.35,13.00,99.90,900482,33,20056,-87
2020-05-03 18:23:11,3.40,3.10,13.00,99.90,896264,33,20071,-87
2020-05-03 18:23:42,3.05,2.85,13.00,99.90,897374,33,20044,-86
2020-05-03 18:24:12,2.58,2.37,12.90,99.90,897733,33,20044,-86
2020-05-03 18:24:43,3.37,3.10,12.90,99.90,899746,32,20084,-87
2020-05-03 18:25:14,2.75,2.15,12.90,99.90,899373,33,20100,-87
2020-05-03 18:25:47,3.08,2.72,12.90,99.90,899374,33,20083,-87
2020-05-03 18:26:18,2.87,2.67,12.90,99.90,897077,33,20048,-87
2020-05-03 18:26:51,4.90,2.80,12.90,99.90,896616,33,20072,-87
2020-05-03 18:27:22,2.80,2.47,12.80,99.90,899890,33,20048,-87
2020-05-03 18:27:53,3.08,2.37,12.80,99.90,899050,33,20047,-86
2020-05-03 18:28:23,2.47,2.25,12.80,99.90,897804,32,20074,-86
2020-05-03 18:28:59,3.70,3.45,12.80,99.90,901668,32,20055,-87
2020-05-03 18:29:32,3.92,3.45,12.70,99.90,901278,33,20123,-86
2020-05-03 18:30:03,2.33,2.12,12.70,99.90,901847,33,20054,-86
2020-05-03 18:30:34,2.30,2.10,12.70,99.90,897140,33,20070,-86
2020-05-03 18:31:05,2.58,2.37,12.70,99.90,899578,32,20130,-86
2020-05-03 18:31:35,5.55,2.75,12.70,99.90,900870,33,20393,-87
2020-05-03 18:32:07,1.90,1.77,12.70,99.90,898242,33,20103,-86
2020-05-03 18:32:38,2.85,1.85,12.70,99.90,898657,33,20039,-86
2020-05-03 18:33:11,3.35,2.45,12.70,99.90,899583,32,20290,-85
2020-05-03 18:33:41,3.10,2.65,12.70,99.90,900923,33,20070,-86
2020-05-03 18:34:32,2.42,2.20,12.60,99.90,901045,33,20054,-86
2020-05-03 18:35:03,3.78,2.10,12.60,99.90,898300,33,20102,-86
2020-05-03 18:35:36,2.58,2.37,12.50,99.90,900527,33,20039,-86
2020-05-03 18:36:07,3.45,2.80,12.50,99.90,898136,33,20612,-86
2020-05-03 18:36:47,2.28,2.17,12.50,99.90,899921,33,20055,-87
2020-05-03 18:37:18,5.20,4.87,12.50,99.90,901103,33,20040,-87
2020-05-03 18:37:51,2.35,2.17,12.50,99.90,902903,32,20044,-87
2020-05-03 18:38:22,3.08,2.80,12.50,99.90,902446,33,20028,-87
2020-05-03 18:38:53,4.37,4.12,12.50,99.90,902731,33,20051,-87
2020-05-03 18:39:30,2.83,2.53,12.40,99.90,898193,33,20072,-86
2020-05-03 18:40:01,2.50,2.28,12.40,99.90,899419,33,20040,-86
2020-05-03 18:40:32,3.12,2.00,12.40,99.90,901800,33,20117,-87
2020-05-03 18:42:02,2.53,2.00,12.30,99.90,908940,32,20035,-87
2020-05-03 18:42:33,4.43,2.33,12.30,99.90,904816,32,20043,-86
2020-05-03 18:43:14,2.08,1.98,12.30,99.90,903057,33,20039,-86
2020-05-03 18:43:44,2.15,2.00,12.20,99.90,896383,33,20060,-86
2020-05-03 18:44:15,1.95,1.85,12.20,99.90,896837,33,20040,-85
2020-05-03 18:44:46,2.12,1.92,12.20,99.90,896494,33,20063,-86
2020-05-03 18:45:16,5.78,2.20,12.20,99.90,895563,33,20055,-88
2020-05-03 18:45:47,3.50,1.87,12.20,99.90,896403,33,20148,-87
2020-05-03 18:46:18,2.85,1.87,12.20,99.90,897364,33,20746,-87
2020-05-03 18:47:00,2.83,2.40,12.20,99.90,897834,33,20087,-87
2020-05-03 18:47:31,2.80,2.28,12.20,99.90,895171,33,20098,-86
2020-05-03 18:48:02,3.53,2.50,12.10,99.90,897033,33,20470,-86
2020-05-03 18:48:32,1.85,1.75,12.10,99.90,897147,33,20048,-86
2020-05-03 18:49:03,2.78,2.45,12.10,99.90,897163,33,20044,-86
2020-05-03 18:49:33,4.80,2.55,12.10,99.90,897346,33,20044,-85
2020-05-03 18:50:04,1.90,1.80,12.10,99.90,898027,33,20056,-85
2020-05-03 18:50:35,2.70,1.85,12.00,99.90,896755,33,20040,-86
2020-05-03 18:51:14,3.42,2.40,12.00,99.90,894079,33,20103,-86
2020-05-03 18:51:45,3.17,2.12,12.00,99.90,897483,33,20037,-85
2020-05-03 18:52:16,2.58,2.37,12.00,99.90,896580,32,20048,-86
2020-05-03 18:52:46,2.40,2.20,11.90,99.90,900749,32,20075,-85
2020-05-03 18:53:17,2.10,1.90,12.00,99.90,900837,32,20078,-87
2020-05-03 18:53:50,2.60,2.40,11.90,99.90,903138,32,20043,-86
2020-05-03 18:54:21,2.37,2.20,11.90,99.90,896628,32,20043,-85
2020-05-03 18:54:57,3.30,2.30,12.00,99.90,896504,33,20124,-86
2020-05-03 18:55:28,3.22,2.35,11.90,99.90,900493,33,20047,-86
2020-05-03 18:56:01,2.00,1.90,11.90,99.90,898139,33,20035,-85
2020-05-03 18:56:32,2.70,2.50,11.90,99.90,894409,33,20058,-86
2020-05-03 18:57:03,3.90,2.20,11.80,99.90,891372,33,20060,-86
2020-05-03 18:57:33,2.10,2.00,11.80,99.90,892703,33,20131,-86
2020-05-03 18:58:04,1.92,1.83,11.80,99.90,896657,33,20115,-86
2020-05-03 18:58:35,5.10,3.78,11.80,99.90,897576,33,20066,-85
2020-05-03 18:59:08,2.22,2.03,11.80,99.90,897853,33,20055,-84
2020-05-03 18:59:39,2.83,1.92,11.80,99.90,897713,33,20074,-86
2020-05-03 19:00:10,2.30,2.10,11.70,99.90,897830,32,20064,-86
2020-05-03 19:00:40,2.62,2.17,11.70,99.90,898207,33,20119,-85
2020-05-03 19:01:11,1.80,1.70,11.60,99.90,898214,32,20103,-86
2020-05-03 19:01:42,1.83,1.73,11.60,99.90,897630,33,20048,-86
2020-05-03 19:02:13,2.22,2.10,11.60,99.90,897669,33,20152,-86
2020-05-03 19:02:43,3.45,2.80,11.60,99.90,900683,32,20413,-86
2020-05-03 19:03:14,2.10,2.00,11.60,99.90,900750,32,20091,-86
2020-05-03 19:03:45,2.87,2.75,11.60,99.90,903496,32,20040,-86
2020-05-03 19:04:15,3.40,1.80,11.60,99.90,903953,32,20066,-86
2020-05-03 19:04:49,2.20,2.00,11.60,99.90,902295,32,20086,-86
2020-05-03 19:05:20,1.87,1.77,11.50,99.90,903214,32,20084,-86
2020-05-03 19:05:50,2.35,1.92,11.50,99.90,903725,32,20105,-85
2020-05-03 19:06:21,2.25,2.15,11.50,99.90,895395,33,20057,-85
2020-05-03 19:06:51,1.95,1.85,11.50,99.90,897815,32,20090,-86
2020-05-03 19:07:22,2.90,2.80,11.50,99.90,900203,32,20074,-87
2020-05-03 19:07:55,2.28,1.77,11.50,99.90,897208,33,20237,-86
2020-05-03 19:08:26,4.65,4.35,11.50,99.90,900482,33,20040,-86
2020-05-03 19:08:57,2.55,1.85,11.50,99.90,900534,32,20043,-86
2020-05-03 19:09:41,3.35,2.03,11.50,99.90,901026,32,20052,-85
2020-05-03 19:10:12,2.20,2.00,11.50,99.90,895449,33,20055,-87
2020-05-03 19:10:43,2.42,2.22,11.50,99.90,899524,32,20074,-86
2020-05-03 19:11:13,2.28,1.98,11.50,99.90,900361,32,20039,-87
2020-05-03 19:11:44,2.45,1.87,11.40,99.90,896326,33,20075,-85
2020-05-03 19:12:15,2.80,2.60,11.50,99.90,894414,33,20147,-86
2020-05-03 19:12:46,2.45,2.25,11.40,99.90,892878,33,20118,-85
2020-05-03 19:13:19,2.28,2.17,11.40,99.90,897014,33,20052,-86
2020-05-03 19:13:49,2.55,2.00,11.40,99.90,891837,33,20041,-86
2020-05-03 19:14:20,4.60,1.90,11.40,99.90,893527,33,20036,-86
2020-05-03 19:14:51,5.28,1.75,11.40,99.90,898158,32,20094,-86
2020-05-03 19:15:21,2.50,1.95,11.40,99.90,900694,32,20086,-85
2020-05-03 19:15:52,4.72,2.58,11.40,99.90,899274,32,20108,-86
2020-05-03 19:16:23,2.70,2.08,11.40,99.90,903882,32,20146,-86
2020-05-03 19:16:53,4.03,3.28,11.40,99.90,905571,32,20077,-85
2020-05-03 19:17:27,2.55,2.03,11.40,99.90,901233,32,20054,-85
2020-05-03 19:17:58,2.22,1.92,11.30,99.90,898052,33,20036,-85
2020-05-03 19:18:29,2.42,2.22,11.30,99.90,900749,32,20051,-86
2020-05-03 19:19:00,2.28,2.17,11.30,99.90,897284,33,20040,-86
2020-05-03 19:19:38,3.55,2.17,11.30,99.90,890565,33,20040,-85
2020-05-03 19:20:08,2.58,2.37,11.30,99.90,894374,33,20040,-86
2020-05-03 19:20:45,2.50,2.30,11.30,99.90,898821,32,20062,-87
2020-05-03 19:21:15,2.25,2.05,11.30,99.90,903002,32,20094,-86
2020-05-03 19:21:46,3.30,3.00,11.30,99.90,897879,32,20036,-85
2020-05-03 19:22:17,2.75,2.37,11.20,99.90,896154,33,20103,-86
2020-05-03 19:22:48,4.00,3.55,11.20,99.90,897609,33,20076,-85
2020-05-03 19:23:18,2.70,2.50,11.20,99.90,897203,33,20037,-86
2020-05-03 19:23:49,3.17,3.00,11.20,99.90,897694,33,20101,-86
2020-05-03 19:24:20,3.12,2.25,11.20,99.90,897679,33,20120,-85
2020-05-03 19:24:50,6.53,2.65,11.20,99.90,894756,33,20116,-86
2020-05-03 19:25:21,5.50,3.10,11.20,99.90,894620,33,20119,-85
2020-05-03 19:25:52,6.18,3.47,11.20,99.90,894338,33,20505,-85
2020-05-03 19:26:22,3.28,2.90,11.10,99.90,894799,33,20052,-86
2020-05-03 19:26:53,4.30,2.95,11.10,99.90,897690,32,20311,-85
2020-05-03 19:27:24,4.95,2.78,11.10,99.90,902528,32,20043,-86
2020-05-03 19:27:54,2.58,2.37,11.10,99.90,900602,32,20042,-86
2020-05-03 19:28:25,4.12,2.87,11.10,99.90,900451,32,20154,-86
2020-05-03 19:28:56,3.87,2.78,11.10,99.90,896406,33,20128,-85
2020-05-03 19:29:27,4.00,2.60,11.10,99.90,892190,33,20119,-86
2020-05-03 19:29:58,4.85,2.65,11.10,99.90,897534,33,20035,-85
2020-05-03 19:30:29,3.50,2.53,11.10,99.90,897876,33,20096,-85
2020-05-03 19:30:59,2.70,2.47,11.10,99.90,899354,33,20859,-86
2020-05-03 19:31:30,3.53,3.25,11.10,99.90,897920,33,20124,-86
2020-05-03 19:32:01,4.12,2.62,11.10,99.90,897197,33,20044,-86
2020-05-03 19:32:32,4.37,2.25,11.10,99.90,897331,32,20040,-85
2020-05-03 19:33:02,4.15,2.45,11.10,99.90,900731,32,20075,-85
2020-05-03 19:33:33,2.45,2.08,11.00,99.90,896716,33,20059,-86
2020-05-03 19:34:04,2.50,2.40,11.10,99.90,891375,33,20087,-85
2020-05-03 19:34:35,2.72,2.30,11.10,99.90,897528,33,20048,-86
2020-05-03 19:35:05,3.42,2.50,11.00,99.90,897340,33,20072,-86
2020-05-03 19:35:36,4.30,2.62,11.00,99.90,897554,33,20035,-85
2020-05-03 19:36:10,2.90,2.70,11.10,99.90,900505,32,20821,-85
2020-05-03 19:36:49,3.75,2.58,11.00,99.90,896256,33,20055,-85
2020-05-03 19:37:40,2.62,2.40,11.00,99.90,898090,33,20509,-85
2020-05-03 19:38:11,2.92,2.45,11.00,99.90,900419,33,20047,-86
2020-05-03 19:38:49,3.08,2.28,11.00,99.90,903743,32,20478,-85
2020-05-03 19:39:20,2.85,2.65,11.00,99.90,901275,32,20102,-87
2020-05-03 19:39:50,4.15,2.65,11.00,99.90,901626,32,20028,-88
2020-05-03 19:40:21,4.95,3.00,11.00,99.90,895752,33,20127,-87
2020-05-03 19:41:04,3.10,2.80,11.10,99.90,891448,33,20045,-87
2020-05-03 19:41:38,4.35,3.00,11.00,99.90,891492,33,20067,-86
2020-05-03 19:42:08,4.60,3.00,11.00,99.90,890434,33,20073,-87
2020-05-03 19:42:50,4.00,3.08,11.00,99.90,894802,33,20040,-86
2020-05-03 19:44:06,3.15,2.50,11.00,99.90,903518,32,20024,-86
2020-05-03 19:44:45,3.87,3.20,11.00,99.90,897239,32,20063,-86
2020-05-03 19:45:15,3.35,2.97,11.00,99.90,894462,33,20162,-86
2020-05-03 19:45:56,3.92,3.40,11.00,99.90,897013,33,20074,-86
2020-05-03 19:46:26,3.37,3.05,11.00,99.90,899110,33,20055,-86
2020-05-03 19:46:57,3.30,3.00,11.00,99.90,895269,33,20057,-86
2020-05-03 19:47:35,4.45,3.22,11.00,99.90,897326,33,20114,-86
2020-05-03 19:48:06,3.17,2.87,11.00,99.90,900047,32,20123,-86
2020-05-03 19:48:37,4.82,3.45,11.00,99.90,894182,33,20081,-86
2020-05-03 19:49:07,4.40,2.92,11.00,99.90,894506,33,20095,-86
2020-05-03 19:49:40,3.45,3.25,11.00,99.90,894406,33,20763,-86
2020-05-03 19:50:14,5.10,3.33,11.00,99.90,889112,33,20070,-86
2020-05-03 19:50:48,3.15,2.85,11.00,99.90,895736,33,20037,-86
2020-05-03 19:51:27,5.75,3.65,11.00,99.90,900663,32,20127,-87
2020-05-03 19:52:03,3.50,3.20,11.00,99.90,900303,32,20098,-86
2020-05-03 19:52:37,5.43,2.95,11.00,99.90,896545,33,20492,-86
2020-05-03 19:53:08,3.83,3.45,10.90,99.90,899183,32,20052,-86
2020-05-03 19:53:49,3.87,3.58,10.90,99.90,894466,33,20126,-87
2020-05-03 19:54:32,5.72,3.78,11.00,99.90,892851,33,20451,-86
2020-05-03 19:55:07,3.60,3.30,11.00,99.90,885316,33,20459,-87
2020-05-03 19:55:38,4.75,3.03,10.90,99.90,891196,33,20449,-86
2020-05-03 19:56:09,3.92,3.40,11.00,99.90,895374,33,20067,-86
2020-05-03 19:56:40,4.05,3.55,11.00,99.90,895225,33,20040,-86
2020-05-03 19:57:10,5.10,3.87,11.00,99.90,897117,33,20066,-86
2020-05-03 19:57:43,6.50,3.92,10.90,99.90,897524,33,20057,-86
2020-05-03 19:58:14,5.00,4.10,10.90,99.90,888237,33,20045,-87
2020-05-03 19:58:45,5.55,4.18,10.90,99.90,888832,33,20173,-86
2020-05-03 19:59:19,4.53,4.12,10.90,99.90,892197,33,20329,-86
2020-05-03 19:59:50,4.75,4.30,10.90,99.90,897512,32,20078,-86
2020-05-03 20:00:21,5.30,3.80,10.90,99.90,900867,32,20126,-87
2020-05-03 20:00:57,4.40,3.35,10.90,99.90,894699,33,20072,-85
2020-05-03 20:01:28,5.30,4.10,10.90,99.90,894891,33,20052,-86
2020-05-03 20:01:58,4.37,3.70,10.90,99.90,897769,33,20071,-87
2020-05-03 20:02:37,7.22,3.67,10.90,99.90,894989,33,20910,-86
2020-05-03 20:03:08,5.28,3.92,10.90,99.90,894077,33,20107,-86
2020-05-03 20:03:39,6.95,3.90,10.90,99.90,891581,33,20460,-86
2020-05-03 20:04:18,6.65,3.83,10.90,99.90,892362,33,20056,-86
2020-05-03 20:04:56,5.60,3.85,10.90,99.90,891652,33,20037,-87
2020-05-03 20:05:27,6.22,3.90,10.90,99.90,894686,33,20031,-86
2020-05-03 20:05:58,4.75,3.80,10.90,99.90,897389,33,20396,-86
2020-05-03 20:06:32,6.07,4.15,10.90,99.90,898051,33,20063,-86
2020-05-03 20:07:02,5.18,3.75,10.90,99.90,898661,33,20060,-85
2020-05-03 20:07:45,4.57,4.00,10.90,99.90,898155,32,20035,-86
2020-05-03 20:08:21,4.68,3.37,10.90,99.90,895943,33,20049,-86
2020-05-03 20:08:51,5.55,4.18,10.80,99.90,891952,33,20112,-86
2020-05-03 20:09:30,4.85,3.85,10.80,99.90,893784,33,20074,-86
2020-05-03 20:10:02,5.43,3.67,10.80,99.90,896250,33,20100,-87
2020-05-03 20:10:32,4.57,4.00,10.90,99.90,893493,33,20062,-85
2020-05-03 20:11:03,3.92,3.53,10.90,99.90,891447,33,20402,-86
2020-05-03 20:11:34,4.22,3.83,10.90,99.90,890150,33,20180,-85
2020-05-03 20:12:13,6.65,3.92,10.90,99.90,897514,33,20056,-86
2020-05-03 20:12:44,6.47,3.83,10.90,99.90,896443,33,20146,-86
2020-05-03 20:13:17,3.97,3.47,10.90,99.90,896866,33,20048,-86
2020-05-03 20:13:48,4.22,3.83,10.90,99.90,892597,33,20380,-86
2020-05-03 20:14:22,5.57,4.50,10.90,99.90,897557,33,20023,-86
2020-05-03 20:14:53,5.35,4.60,10.90,99.90,900261,32,20043,-86
2020-05-03 20:15:23,4.55,4.07,10.90,99.90,901733,32,20040,-86
2020-05-03 20:15:54,4.87,4.25,10.90,99.90,901744,32,20098,-86
2020-05-03 20:16:28,6.35,4.45,10.90,99.90,900813,32,20057,-87
2020-05-03 20:17:07,6.85,4.87,10.80,99.90,897685,33,20047,-86
2020-05-03 20:17:41,4.95,3.90,10.80,99.90,894381,33,20078,-86
2020-05-03 20:18:11,5.43,4.28,10.90,99.90,896093,33,21781,-85
2020-05-03 20:18:43,5.10,4.20,10.90,99.90,899861,32,20486,-86
2020-05-03 20:19:36,5.10,4.22,10.90,99.90,898080,33,20097,-86
2020-05-03 20:20:07,5.32,4.35,10.90,99.90,900901,32,20815,-86
2020-05-03 20:20:38,4.28,3.87,10.80,99.90,892177,33,20040,-86
2020-05-03 20:21:09,5.70,4.62,10.80,99.90,896461,33,20399,-86
2020-05-03 20:21:40,4.65,4.20,10.80,99.90,896311,33,20115,-86
2020-05-03 20:22:10,4.68,3.70,10.80,99.90,894729,33,20059,-86
2020-05-03 20:22:41,7.80,4.90,10.80,99.90,891305,33,20594,-86
2020-05-03 20:23:12,8.07,4.55,10.80,99.90,897321,33,20040,-86
2020-05-03 20:23:48,4.78,3.58,10.80,99.90,897559,33,20477,-86
2020-05-03 20:24:18,7.82,4.68,10.80,99.90,895394,33,20566,-86
2020-05-03 20:24:52,6.25,4.30,10.80,99.90,894251,33,20040,-86
2020-05-03 20:25:24,5.57,4.43,10.80,99.90,891804,33,20048,-86
2020-05-03 20:25:58,7.15,4.30,10.80,99.90,895520,33,20056,-86
2020-05-03 20:26:28,5.78,4.00,10.80,99.90,897227,33,20044,-85
2020-05-03 20:26:59,5.45,3.80,10.80,99.90,898592,32,20056,-86
2020-05-03 20:27:35,4.18,3.55,10.80,99.90,903741,32,20040,-86
2020-05-03 20:28:08,5.00,4.22,10.80,99.90,903597,32,20064,-86
2020-05-03 20:28:42,3.80,3.40,10.80,99.90,900716,32,20474,-86
2020-05-03 20:29:12,4.30,3.58,10.80,99.90,900028,32,20082,-86
2020-05-03 20:29:49,5.93,3.62,10.80,99.90,894669,33,20066,-86
2020-05-03 20:30:19,3.87,3.50,10.70,99.90,893797,33,20111,-86
2020-05-03 20:30:50,4.70,4.25,10.70,99.90,897214,33,20086,-86
2020-05-03 20:31:21,4.90,3.42,10.70,99.90,896995,33,20103,-84
2020-05-03 20:32:15,4.03,3.62,10.70,99.90,897432,33,20039,-85
2020-05-03 20:32:55,4.20,3.55,10.70,99.90,893904,33,20463,-86
2020-05-03 20:33:28,4.75,4.18,10.60,99.90,897137,33,20724,-86
2020-05-03 20:33:59,3.65,3.25,10.60,99.90,893970,33,20044,-86
2020-05-03 20:34:39,4.20,3.60,10.60,99.90,898916,32,20036,-87
2020-05-03 20:35:15,4.93,3.30,10.60,99.90,897329,33,20107,-86
2020-05-03 20:35:49,3.35,3.05,10.50,99.90,894849,33,20056,-86
2020-05-03 20:36:19,4.22,2.95,10.50,99.90,890773,33,20559,-85
2020-05-03 20:36:50,4.18,3.33,10.50,99.90,892722,33,20037,-86
2020-05-03 20:37:27,4.22,3.45,10.50,99.90,895152,33,20094,-86
2020-05-03 20:37:59,5.12,3.25,10.50,99.90,894259,33,20059,-86
2020-05-03 20:38:30,3.30,3.00,10.50,99.90,896859,33,20090,-86
2020-05-03 20:39:01,4.47,3.00,10.50,99.90,902691,32,20090,-86
2020-05-03 20:39:31,3.35,3.05,10.40,99.90,903792,32,20433,-86
2020-05-03 20:40:03,4.78,3.40,10.40,99.90,902603,32,20051,-87
2020-05-03 20:40:34,3.20,2.90,10.40,99.90,900637,33,20359,-86
2020-05-03 20:41:17,3.58,3.15,10.40,99.90,897526,33,20079,-86
2020-05-03 20:41:48,3.58,3.05,10.30,99.90,896017,33,20040,-86
2020-05-03 20:42:24,4.00,3.17,10.30,99.90,897700,33,20086,-86
2020-05-03 20:43:03,3.42,3.12,10.30,99.90,900670,32,20059,-86
2020-05-03 20:43:34,2.95,2.75,10.30,99.90,895160,33,20166,-86
2020-05-03 20:44:08,3.03,2.78,10.30,99.90,892979,33,20045,-85
2020-05-03 20:44:41,3.45,3.15,10.30,99.90,891484,33,20049,-86
2020-05-03 20:45:12,4.30,2.72,10.30,99.90,894432,33,20172,-86
2020-05-03 20:45:43,3.22,3.03,10.30,99.90,897447,33,20418,-86
2020-05-03 20:46:16,3.92,3.30,10.20,99.90,896742,33,20059,-86
2020-05-03 20:46:47,3.97,3.25,10.20,99.90,896452,32,20086,-86
2020-05-03 20:47:21,4.37,3.03,10.20,99.90,901272,32,20058,-86
2020-05-03 20:47:51,3.83,3.10,10.20,99.90,897979,33,20032,-86
2020-05-03 20:48:22,3.60,2.75,10.20,99.90,901598,32,20066,-86
2020-05-03 20:48:53,4.72,3.10,10.20,99.90,899998,32,20055,-86
2020-05-03 20:49:24,3.87,2.97,10.20,99.90,897490,33,20039,-86
2020-05-03 20:49:57,4.00,3.60,10.20,99.90,897329,33,20032,-86
2020-05-03 20:50:35,4.87,3.85,10.20,99.90,894830,33,20067,-86
2020-05-03 20:51:08,3.83,3.30,10.20,99.90,892184,33,20041,-86
2020-05-03 20:51:39,3.62,3.33,10.20,99.90,888707,33,20523,-86
2020-05-03 20:52:13,5.43,3.97,10.20,99.90,890787,33,20090,-85
2020-05-03 20:52:52,6.55,4.60,10.20,99.90,892702,33,20103,-86
2020-05-03 20:53:22,5.50,5.00,10.20,99.90,900996,32,20063,-86
2020-05-03 20:53:56,7.22,4.90,10.20,99.90,900487,32,20031,-85
2020-05-03 20:54:31,5.53,4.80,10.20,99.90,901508,32,20035,-86
2020-05-03 20:55:07,7.15,5.18,10.20,99.90,895979,33,20451,-86
2020-05-03 20:55:50,5.10,4.60,10.20,99.90,899914,32,20051,-87
2020-05-03 20:56:20,5.93,5.03,10.20,99.90,899310,32,20097,-86
2020-05-03 20:56:54,4.87,4.32,10.20,99.90,895278,33,20087,-86
2020-05-03 20:57:25,5.87,4.80,10.20,99.90,898494,33,20028,-86
2020-05-03 20:57:58,5.62,4.55,10.20,99.90,896762,33,20047,-86
2020-05-03 20:58:31,5.22,4.45,10.20,99.90,894709,33,20059,-85
2020-05-03 20:59:02,5.50,4.53,10.20,99.90,899614,32,20047,-86
2020-05-03 20:59:40,4.32,3.90,10.20,99.90,895378,32,20040,-86
2020-05-03 21:00:11,4.95,4.30,10.20,99.90,900519,32,20048,-85
2020-05-03 21:00:44,4.55,3.90,10.20,99.90,895161,33,20048,-88
2020-05-03 21:01:17,5.95,4.65,10.20,99.90,898026,33,20048,-90
2020-05-03 21:01:54,4.43,4.03,10.20,99.90,894724,33,20040,-88
2020-05-03 21:02:25,4.25,3.72,10.20,99.90,894294,33,20071,-88
2020-05-03 21:02:56,5.93,4.30,10.20,99.90,892866,33,20036,-89
2020-05-03 21:03:30,6.00,5.00,10.20,99.90,891274,33,20055,-87
2020-05-03 21:04:03,5.53,4.40,10.20,99.90,892577,33,20471,-87
2020-05-03 21:04:34,5.87,4.82,10.20,99.90,893039,33,20096,-87
2020-05-03 21:05:13,5.03,4.53,10.20,99.90,896391,33,20036,-87
2020-05-03 21:05:44,4.65,4.18,10.20,99.90,894580,33,20090,-86
2020-05-03 21:06:23,5.32,4.82,10.20,99.90,894365,33,20045,-87
2020-05-03 21:06:54,5.43,4.93,10.20,99.90,897012,33,20037,-88
2020-05-03 21:07:27,5.45,4.93,10.20,99.90,895842,33,20040,-87
2020-05-03 21:08:01,4.80,4.40,10.20,99.90,898022,33,20111,-87
2020-05-03 21:08:31,4.80,4.30,10.20,99.90,894632,33,20063,-87
2020-05-03 21:09:14,5.22,4.72,10.20,99.90,893101,33,20064,-87
2020-05-03 21:09:47,6.55,4.97,10.20,99.90,898133,33,20036,-87
2020-05-03 21:10:18,5.43,4.93,10.20,99.90,899009,32,20036,-87
2020-05-03 21:12:11,5.40,4.70,10.20,99.90,896444,33,20426,-87
2020-05-03 21:12:42,7.03,4.78,10.20,99.90,893530,33,20040,-87
2020-05-03 21:13:15,5.03,4.50,10.20,99.90,896920,33,20048,-87
2020-05-03 21:13:49,5.50,5.00,10.20,99.90,897918,33,20446,-87
2020-05-03 21:14:21,5.03,4.45,10.20,99.90,895428,33,20487,-87
2020-05-03 21:14:52,5.93,5.10,10.20,99.90,894939,33,20078,-86
2020-05-03 21:15:28,5.90,4.82,10.10,99.90,892421,33,20036,-87
2020-05-03 21:15:59,5.12,4.53,10.20,99.90,897693,33,20031,-87
2020-05-03 21:16:32,6.10,5.03,10.10,99.90,895298,33,20384,-87
2020-05-03 21:17:03,5.82,5.18,10.10,99.90,895296,33,20024,-87
2020-05-03 21:17:35,7.97,5.62,10.10,99.90,894579,33,20447,-87
2020-05-03 21:18:06,6.00,5.40,10.10,99.90,894941,33,20044,-86
2020-05-03 21:18:51,6.97,5.93,10.10,99.90,891712,33,20189,-87
2020-05-03 21:19:33,6.20,5.57,10.10,99.90,892877,33,20037,-88
2020-05-03 21:20:07,5.20,4.68,10.10,99.90,894479,33,20463,-88
2020-05-03 21:20:40,6.12,5.20,10.10,99.90,906909,32,20103,-88
2020-05-03 21:21:11,6.12,5.53,10.10,99.90,900704,33,20678,-88
2020-05-03 21:21:43,6.62,5.18,10.10,99.90,897575,32,20072,-88
2020-05-03 21:22:22,6.03,5.43,10.10,99.90,894623,33,20036,-87
2020-05-03 21:22:53,5.25,4.75,10.10,99.90,894450,33,20037,-87
2020-05-03 21:23:32,6.32,5.30,10.10,99.90,897693,33,20035,-88
2020-05-03 21:24:03,5.70,5.12,10.10,99.90,898329,33,20040,-88
2020-05-03 21:24:42,6.03,5.32,10.10,99.90,900544,32,20040,-88
2020-05-03 21:25:22,4.87,4.47,10.10,99.90,902821,32,20047,-88
2020-05-03 21:26:08,8.15,5.62,10.10,99.90,897975,33,20028,-88
2020-05-03 21:26:45,6.55,4.75,10.10,99.90,897897,33,20037,-88
2020-05-03 21:27:18,7.68,4.70,10.10,99.90,891787,33,20719,-88
2020-05-03 21:27:52,5.45,4.93,10.10,99.90,891857,33,20037,-88
2020-05-03 21:28:22,5.57,4.87,10.10,99.90,897739,33,20052,-88
2020-05-03 21:28:53,7.55,5.12,10.10,99.90,900968,32,20103,-88
2020-05-03 21:29:26,6.35,5.30,10.10,99.90,898974,32,20066,-88
2020-05-03 21:30:12,5.82,4.72,10.10,99.90,892356,33,20040,-88
2020-05-03 21:30:43,5.28,4.35,10.10,99.90,893345,33,20084,-88
2020-05-03 21:31:21,5.70,4.93,10.10,99.90,893978,33,20033,-88
2020-05-03 21:31:52,5.57,4.82,10.10,99.90,894348,33,20052,-88
2020-05-03 21:32:31,5.40,4.90,10.10,99.90,892909,33,20052,-88
2020-05-03 21:33:05,4.90,4.45,10.10,99.90,896826,33,20048,-87
2020-05-03 21:33:36,8.02,4.72,10.10,99.90,899051,33,20063,-88
2020-05-03 21:34:18,5.50,4.75,10.10,99.90,898095,33,20028,-88
2020-05-03 21:34:49,5.00,4.35,10.10,99.90,896641,33,20091,-88
2020-05-03 21:35:20,4.28,3.87,10.10,99.90,899231,33,20047,-88
2020-05-03 21:35:53,5.25,4.80,10.10,99.90,901153,32,20367,-88
2020-05-03 21:36:23,6.85,4.87,10.10,99.90,902234,32,20039,-88
2020-05-03 21:36:57,6.72,4.93,10.10,99.90,901564,32,20035,-88
2020-05-03 21:37:28,5.20,4.70,10.10,99.90,894874,33,20395,-88
2020-05-03 21:37:59,4.97,4.30,10.10,99.90,891988,33,20028,-87
2020-05-03 21:38:33,5.03,4.35,10.10,99.90,892048,33,20402,-88
2020-05-03 21:39:06,5.12,4.62,10.10,99.90,892136,33,20136,-88
2020-05-03 21:39:36,5.20,4.50,10.10,99.90,898725,33,20032,-87
2020-05-03 21:40:22,5.55,4.18,10.10,99.90,894893,33,20716,-88
2020-05-03 21:40:56,4.65,4.03,10.10,99.90,895154,33,20128,-87
2020-05-03 21:41:26,4.43,4.03,10.10,99.90,894677,33,20079,-89
2020-05-03 21:41:57,6.28,4.60,10.10,99.90,898076,33,20058,-89
2020-05-03 21:42:28,4.78,4.37,10.10,99.90,894843,33,20036,-89
2020-05-03 21:43:07,5.30,4.80,10.10,99.90,891677,33,20432,-89
2020-05-03 21:43:37,5.25,4.35,10.10,99.90,898111,33,20359,-89
2020-05-03 21:44:37,6.25,4.60,10.10,99.90,899780,32,20031,-87
2020-05-03 21:45:10,5.87,4.12,10.10,99.90,904101,32,20035,-89
2020-05-03 21:45:46,4.75,4.28,10.10,99.90,900394,32,20443,-89
2020-05-03 21:46:17,4.47,4.07,10.00,99.90,900432,33,20078,-89
2020-05-03 21:46:54,4.90,4.45,10.10,99.90,894556,33,20041,-87
2020-05-03 21:47:24,4.57,4.18,10.10,99.90,896834,33,20066,-88
2020-05-03 21:47:55,4.50,3.95,10.10,99.90,891423,33,20993,-88
2020-05-03 21:48:26,4.05,3.72,10.10,99.90,894920,33,20099,-89
2020-05-03 21:49:00,4.20,3.80,10.10,99.90,894894,33,20048,-88
2020-05-03 21:49:33,4.62,3.60,10.10,99.90,900806,32,20060,-88
2020-05-03 21:50:04,4.05,3.65,10.10,99.90,897279,33,20036,-88
2020-05-03 21:50:34,5.68,4.50,10.10,99.90,897548,33,20499,-88
2020-05-03 21:51:08,5.22,4.72,10.10,99.90,897753,33,20087,-89
2020-05-03 21:51:39,4.20,3.80,10.10,99.90,892675,33,20052,-89
2020-05-03 21:52:15,5.93,4.25,10.10,99.90,895216,33,20048,-88
2020-05-03 21:52:45,5.53,4.62,10.10,99.90,897217,33,20036,-88
2020-05-03 21:53:16,6.53,4.80,10.10,99.90,891579,33,20461,-89
2020-05-03 21:53:56,5.60,4.45,10.10,99.90,891354,33,20117,-89
2020-05-03 21:54:29,5.35,4.12,10.10,99.90,894585,33,20116,-88
2020-05-03 21:55:00,4.40,4.00,10.00,99.90,894756,33,20040,-88
2020-05-03 21:55:36,4.90,4.45,10.10,99.90,899995,32,20106,-89
2020-05-03 21:56:07,5.90,3.85,10.10,99.90,896179,33,20102,-89
2020-05-03 21:58:48,5.70,3.70,10.00,99.90,906089,32,20074,-88
2020-05-03 21:59:19,4.82,4.25,10.00,99.90,901318,32,20070,-89
2020-05-03 21:59:50,5.22,4.60,10.00,99.90,897264,33,20074,-89
2020-05-03 22:00:21,4.78,4.35,10.00,99.90,895387,33,20033,-89
2020-05-03 22:00:52,4.95,4.47,9.90,99.90,888548,33,20092,-89
2020-05-03 22:01:23,5.12,4.43,10.00,99.90,884663,33,20064,-88
2020-05-03 22:01:56,5.15,4.65,9.90,99.90,888192,33,20036,-89
2020-05-03 22:02:27,5.10,4.03,9.90,99.90,888144,33,20045,-89
2020-05-03 22:03:07,5.55,4.22,9.90,99.90,894552,33,20455,-87
2020-05-03 22:03:37,4.75,4.28,9.90,99.90,896632,33,20091,-86
2020-05-03 22:04:08,5.20,4.35,9.90,99.90,894852,33,20077,-86
2020-05-03 22:04:39,5.70,4.22,9.90,99.90,895379,33,20488,-86
2020-05-03 22:05:12,4.90,4.40,9.90,99.90,894563,33,20461,-86
2020-05-03 22:05:46,5.15,4.40,9.90,99.90,894824,33,20087,-86
2020-05-03 22:06:20,5.95,5.12,9.90,99.90,895062,33,20060,-87
2020-05-03 22:06:54,6.05,5.45,9.90,99.90,894196,33,20480,-86
2020-05-03 22:07:27,5.40,4.90,9.80,99.90,895842,33,20104,-87
2020-05-03 22:07:59,7.60,5.82,9.80,99.90,895773,33,20049,-86
2020-05-03 22:08:37,6.28,5.55,9.80,99.90,892365,33,20063,-86
2020-05-03 22:09:25,5.47,4.87,9.80,99.90,895280,33,20040,-87
2020-05-03 22:09:55,5.80,4.60,9.80,99.90,900522,32,20482,-86
2020-05-03 22:11:07,5.40,4.70,9.80,99.90,903142,32,20039,-86
2020-05-03 22:11:57,5.50,4.90,9.80,99.90,899897,32,20067,-86
2020-05-03 22:12:46,6.32,4.90,9.70,99.90,900013,32,20836,-89
2020-05-03 22:13:35,5.68,5.07,9.70,99.90,898306,32,20031,-88
2020-05-03 22:14:14,5.05,4.60,9.70,99.90,900657,33,20053,-89
2020-05-03 22:14:54,4.55,4.15,9.70,99.90,897812,33,20052,-89
2020-05-03 22:15:38,6.00,4.53,9.60,99.90,900713,32,20123,-88
2020-05-03 22:16:19,4.22,3.70,9.70,99.90,903815,32,20072,-89
2020-05-03 22:16:54,5.87,4.15,9.60,99.90,894416,33,20071,-88
2020-05-03 22:17:36,4.28,3.87,9.60,99.90,894293,33,20052,-88
2020-05-03 22:18:07,4.82,4.43,9.60,99.90,894359,33,20054,-89
2020-05-03 22:18:38,5.95,4.28,9.60,99.90,894452,33,20071,-88
2020-05-03 22:19:09,4.72,4.22,9.50,99.90,894303,33,20040,-89
2020-05-03 22:19:40,4.55,4.15,9.50,99.90,894549,33,20065,-86
2020-05-03 22:20:10,5.20,4.50,9.50,99.90,893440,33,20167,-89
2020-05-03 22:20:47,4.22,3.65,9.50,99.90,897539,33,20117,-89
2020-05-03 22:21:17,4.85,4.35,9.50,99.90,895263,33,20071,-89
2020-05-03 22:21:48,5.75,4.40,9.50,99.90,894384,33,20036,-88
2020-05-03 22:22:19,4.22,3.83,9.50,99.90,895107,33,20040,-88
2020-05-03 22:22:53,4.37,3.92,9.50,99.90,897147,33,20040,-89
2020-05-03 22:23:23,4.53,4.12,9.50,99.90,897724,33,20640,-89
2020-05-03 22:23:54,4.75,4.25,9.40,99.90,901119,32,20032,-89
2020-05-03 22:24:25,4.35,3.95,9.40,99.90,900429,33,20093,-87
2020-05-03 22:25:03,4.25,3.85,9.40,99.90,897474,33,20091,-87
2020-05-03 22:25:36,4.55,4.15,9.40,99.90,888240,33,20040,-87
2020-05-03 22:26:12,4.50,4.10,9.40,99.90,890589,33,20364,-86
2020-05-03 22:26:51,4.32,3.92,9.40,99.90,893265,33,20526,-86
2020-05-03 22:27:25,5.37,4.53,9.30,99.90,896139,33,20084,-86
2020-05-03 22:27:56,6.28,4.30,9.30,99.90,900043,32,20106,-86
2020-05-03 22:28:26,4.37,3.97,9.30,99.90,897580,33,20054,-87
2020-05-03 22:29:00,6.15,4.30,9.30,99.90,895698,33,20851,-89
2020-05-03 22:29:36,5.10,3.80,9.30,99.90,893985,33,20079,-89
2020-05-03 22:30:07,4.87,4.43,9.20,99.90,893982,33,20032,-86
2020-05-03 22:30:37,4.72,4.32,9.30,99.90,894414,33,20048,-87
2020-05-03 22:31:08,5.87,4.37,9.20,99.90,895643,33,20044,-87
2020-05-03 22:31:44,4.72,4.32,9.20,99.90,897592,33,20036,-87
2020-05-03 22:32:18,5.12,4.28,9.20,99.90,894574,33,20055,-86
2020-05-03 22:32:52,5.03,4.40,9.20,99.90,890870,33,20100,-87
2020-05-03 22:33:26,5.03,4.47,9.20,99.90,894335,33,20036,-87
2020-05-03 22:33:56,4.85,4.43,9.20,99.90,900402,33,20044,-88
2020-05-03 22:34:27,5.15,4.55,9.10,99.90,898427,33,20740,-87
2020-05-03 22:34:58,5.18,4.32,9.10,99.90,897073,33,20048,-87
2020-05-03 22:35:31,4.60,4.20,9.10,99.90,897735,33,20134,-87
2020-05-03 22:36:02,5.40,4.37,9.10,99.90,897643,33,20502,-87
2020-05-03 22:36:33,4.68,4.10,9.00,99.90,897566,33,20082,-87
2020-05-03 22:37:11,7.05,4.53,9.10,99.90,897194,33,20032,-87
2020-05-03 22:37:46,4.72,4.10,9.00,99.90,897646,33,20059,-87
2020-05-03 22:38:20,5.10,4.60,9.00,99.90,899434,33,20032,-88
2020-05-03 22:38:53,4.87,3.83,9.00,99.90,897097,33,20040,-87
2020-05-03 22:39:27,4.32,3.87,8.90,99.90,897999,33,20648,-87
2020-05-03 22:39:58,4.87,4.37,8.90,99.90,899571,33,20559,-87
2020-05-03 22:40:36,5.05,4.55,8.90,99.90,895223,33,20049,-87
2020-05-03 22:41:06,4.95,4.50,8.90,99.90,898104,33,20047,-87
2020-05-03 22:41:44,5.00,4.30,8.90,99.90,891680,33,20091,-88
2020-05-03 22:42:15,5.93,4.53,8.90,99.90,894865,33,20157,-87
2020-05-03 22:43:04,4.65,4.22,8.80,99.90,900521,33,20048,-87
2020-05-03 22:43:35,4.80,4.15,8.80,99.90,900051,32,20493,-87
2020-05-03 22:44:08,4.45,4.05,8.70,99.90,894644,33,20125,-87
2020-05-03 22:44:39,6.15,4.25,8.70,99.90,893622,33,20046,-87
2020-05-03 22:45:13,4.93,4.43,8.70,99.90,894931,33,20076,-87
2020-05-03 22:45:46,5.43,4.40,8.70,99.90,894979,33,20087,-87
2020-05-03 22:46:17,5.68,4.78,8.70,99.90,895324,33,20049,-87
2020-05-03 22:46:51,5.50,4.87,8.70,99.90,896821,33,20027,-87
2020-05-03 22:47:27,4.80,4.18,8.60,99.90,898328,33,20488,-87
2020-05-03 22:47:57,4.78,4.30,8.60,99.90,893293,33,20088,-87
2020-05-03 22:48:31,5.65,4.50,8.60,99.90,889155,33,20053,-87
2020-05-03 22:49:01,4.55,4.15,8.60,99.90,890247,33,20119,-87
2020-05-03 22:49:35,6.65,4.85,8.60,99.90,888324,33,20060,-88
2020-05-03 22:50:09,4.55,4.15,8.60,99.90,891395,33,20442,-87
2020-05-03 22:50:40,7.22,4.80,8.50,99.90,891107,33,20095,-87
2020-05-03 22:51:11,5.10,4.62,8.50,99.90,893904,33,20146,-87
2020-05-03 22:51:48,6.05,4.40,8.50,99.90,894602,33,20540,-88
2020-05-03 22:52:19,4.57,4.18,8.50,99.90,895113,33,20044,-88
2020-05-03 22:52:49,4.50,4.10,8.50,99.90,896862,33,20036,-87
2020-05-03 22:53:20,4.85,4.45,8.50,99.90,900494,33,20146,-87
2020-05-03 22:53:54,6.28,4.90,8.50,99.90,900543,32,20036,-86
2020-05-03 22:54:25,5.03,4.53,8.50,99.90,900960,32,20087,-87
2020-05-03 22:55:00,6.62,5.30,8.50,99.90,894269,33,20071,-86
2020-05-03 22:55:34,5.85,4.62,8.50,99.90,897014,33,20090,-87
2020-05-03 22:56:10,4.10,3.80,8.50,99.90,894017,33,20148,-87
2020-05-03 22:56:47,5.30,4.50,8.40,99.90,897303,33,20037,-87
2020-05-03 22:57:20,5.60,5.10,8.50,99.90,900383,33,20048,-87
2020-05-03 22:58:00,4.97,4.57,8.50,99.90,900333,33,20043,-88
2020-05-03 22:58:40,6.18,5.00,8.50,99.90,894338,33,20036,-87
2020-05-03 22:59:11,4.78,4.30,8.50,99.90,897580,33,20040,-88
2020-05-03 22:59:51,4.28,3.87,8.50,99.90,893904,33,20354,-87
2020-05-03 23:00:24,8.50,8.50,8.50,99.90,900945,33,20168,-87
2020-05-03 23:00:54,4.40,4.10,8.50,99.90,897575,33,19974,-88
2020-05-03 23:01:29,4.75,4.28,8.50,99.90,894604,33,20048,-87
2020-05-03 23:02:03,4.43,4.12,8.50,99.90,893289,33,20044,-87
2020-05-03 23:02:36,4.35,4.05,8.50,99.90,895820,33,20055,-87
2020-05-03 23:03:07,5.05,4.60,8.50,99.90,897016,33,20103,-86
2020-05-03 23:03:44,4.75,4.35,8.50,99.90,897321,33,20106,-87
2020-05-03 23:04:25,4.97,4.50,8.50,99.90,894349,33,20043,-87
2020-05-03 23:04:56,4.95,3.95,8.50,99.90,892279,33,20040,-87
2020-05-03 23:05:27,4.97,4.57,8.50,99.90,892530,33,20048,-87
2020-05-03 23:05:58,5.07,4.18,8.50,99.90,897179,33,20028,-87
2020-05-03 23:06:29,4.55,4.15,8.50,99.90,897443,33,20058,-87
2020-05-03 23:07:00,5.20,4.72,8.50,99.90,894616,33,20055,-87
2020-05-03 23:07:33,4.80,4.40,8.50,99.90,897511,33,20055,-87
2020-05-03 23:08:04,4.80,4.40,8.50,99.90,897476,33,20028,-87
2020-05-03 23:08:40,4.70,4.32,8.50,99.90,897616,33,20748,-87
2020-05-03 23:09:59,5.25,4.80,8.50,99.90,894341,33,20335,-86
2020-05-03 23:10:35,4.70,3.78,8.50,99.90,898481,33,20461,-87
2020-05-03 23:11:06,4.95,4.55,8.40,99.90,903253,32,20027,-87
2020-05-03 23:11:37,5.05,4.60,8.40,99.90,903700,32,20030,-87
2020-05-03 23:12:07,5.12,4.72,8.50,99.90,897752,33,20420,-85
2020-05-03 23:12:39,5.12,4.62,8.50,99.90,893724,33,20068,-87
2020-05-03 23:13:10,5.75,5.15,8.50,99.90,897436,33,20072,-87
2020-05-03 23:13:41,4.95,4.50,8.50,99.90,895253,33,20044,-88
2020-05-03 23:14:12,5.32,4.82,8.50,99.90,894715,33,20063,-87
2020-05-03 23:14:45,5.53,5.03,8.50,99.90,889560,33,20456,-87
2020-05-03 23:15:21,5.37,4.87,8.40,99.90,894081,33,20048,-88
2020-05-03 23:15:52,4.90,4.40,8.50,99.90,895389,33,20094,-88
2020-05-03 23:16:35,4.68,4.28,8.50,99.90,894845,33,20443,-87
2020-05-03 23:17:06,5.55,5.05,8.50,99.90,894625,33,20044,-87
2020-05-03 23:17:46,5.53,4.85,8.50,99.90,896935,33,20046,-87
2020-05-03 23:18:19,5.50,5.00,8.50,99.90,899845,33,20019,-87
2020-05-03 23:18:50,5.78,4.87,8.50,99.90,894509,33,20461,-86
2020-05-03 23:19:21,5.40,4.85,8.50,99.90,897562,33,20076,-87
2020-05-03 23:19:55,6.28,5.35,8.40,99.90,896665,33,20060,-87
2020-05-03 23:20:29,5.50,5.00,8.40,99.90,897612,33,20127,-86
2020-05-03 23:21:05,4.78,4.37,8.40,99.90,897839,33,20061,-87
2020-05-03 23:21:36,5.28,4.75,8.40,99.90,897273,33,20771,-87
2020-05-03 23:22:07,4.65,4.12,8.40,99.90,890802,33,20095,-87
2020-05-03 23:22:38,7.75,4.50,8.40,99.90,891480,33,20041,-87
2020-05-03 23:23:09,5.55,4.90,8.40,99.90,894933,33,20024,-87
2020-05-03 23:23:42,4.40,4.00,8.40,99.90,894641,33,20084,-87
2020-05-03 23:24:13,5.20,4.70,8.40,99.90,894836,33,20037,-87
2020-05-03 23:24:44,6.62,4.72,8.40,99.90,891351,33,20029,-87
2020-05-03 23:25:15,6.45,4.50,8.40,99.90,891899,33,20044,-87
2020-05-03 23:25:46,5.05,4.53,8.40,99.90,895004,33,20083,-87
2020-05-03 23:26:16,4.95,4.45,8.40,99.90,897162,32,20063,-87
2020-05-03 23:26:50,4.78,4.37,8.40,99.90,897483,33,20733,-87
2020-05-03 23:27:21,7.10,4.97,8.40,99.90,898045,33,20095,-87
2020-05-03 23:27:52,5.03,4.62,8.40,99.90,893850,33,20032,-86
2020-05-03 23:28:23,5.75,4.97,8.40,99.90,891143,33,20037,-87
2020-05-03 23:28:57,6.47,5.10,8.40,99.90,895795,33,20032,-89
2020-05-03 23:29:27,5.65,5.15,8.40,99.90,894655,33,20028,-86
2020-05-03 23:29:58,6.95,4.62,8.40,99.90,891687,33,20100,-86
2020-05-03 23:30:29,6.75,5.10,8.40,99.90,891167,33,20036,-87
2020-05-03 23:31:00,6.35,4.85,8.40,99.90,888487,33,20072,-87
2020-05-03 23:31:40,6.00,4.72,8.40,99.90,888541,33,20455,-87
2020-05-03 23:32:11,5.65,4.90,8.40,99.90,895616,33,20032,-87
2020-05-03 23:32:42,6.53,5.03,8.40,99.90,893475,33,20087,-87
2020-05-03 23:33:12,5.22,4.72,8.40,99.90,892273,33,20095,-87
2020-05-03 23:33:43,4.60,4.25,8.40,99.90,891512,33,20556,-87
2020-05-03 23:34:14,5.28,4.78,8.40,99.90,891742,33,20029,-87
2020-05-03 23:34:49,5.28,4.78,8.40,99.90,900699,32,20090,-86
2020-05-03 23:35:20,5.25,4.60,8.40,99.90,898062,33,20075,-87
2020-05-03 23:35:53,5.15,4.15,8.40,99.90,900533,33,20496,-87
2020-05-03 23:36:27,5.53,4.62,8.40,99.90,900484,33,20486,-87
2020-05-03 23:36:58,6.03,4.47,8.40,99.90,898074,33,20036,-87
2020-05-03 23:37:32,5.30,4.80,8.40,99.90,893465,33,20438,-88
2020-05-03 23:38:03,6.72,5.00,8.40,99.90,891402,33,20486,-87
2020-05-03 23:38:39,6.90,4.90,8.40,99.90,900525,33,20080,-87
2020-05-03 23:39:23,5.03,4.30,8.50,99.90,896080,33,20020,-87
2020-05-03 23:40:11,5.40,4.90,8.50,99.90,894511,33,20041,-87
2020-05-03 23:40:41,4.47,4.18,8.50,99.90,891560,33,20047,-87
2020-05-03 23:41:12,5.93,5.05,8.50,99.90,891395,33,20083,-87
2020-05-03 23:41:46,5.18,4.62,8.50,99.90,894688,33,20033,-88
2020-05-03 23:42:22,11.18,5.65,8.50,99.90,894653,33,20047,-87
2020-05-03 23:42:56,5.05,4.43,8.50,99.90,891182,33,20060,-87
2020-05-03 23:43:29,5.60,5.07,8.50,99.90,894116,33,20070,-87
2020-05-03 23:44:00,5.90,4.82,8.50,99.90,894966,33,20121,-87
2020-05-03 23:44:32,6.50,5.10,8.50,99.90,894910,33,20107,-87
2020-05-03 23:45:03,6.10,4.78,8.50,99.90,898214,33,20078,-87
2020-05-03 23:45:34,7.40,4.93,8.50,99.90,896977,33,20036,-87
2020-05-03 23:46:13,5.35,4.57,8.50,99.90,892071,33,20491,-87
2020-05-03 23:47:13,6.07,5.18,8.50,99.90,892252,33,20047,-87
2020-05-03 23:47:47,5.90,5.18,8.50,99.90,888651,33,20121,-87
2020-05-03 23:48:18,6.60,5.28,8.50,99.90,892738,33,20044,-87
2020-05-03 23:48:52,5.53,5.03,8.50,99.90,895020,33,20052,-87
2020-05-03 23:49:31,6.43,5.82,8.50,99.90,895635,33,20037,-87
2020-05-03 23:50:02,6.30,5.35,8.50,99.90,894369,33,20029,-88
2020-05-03 23:50:36,6.20,5.60,8.50,99.90,892146,33,20032,-87
2020-05-03 23:51:07,9.48,5.12,8.50,99.90,891909,33,20062,-88
2020-05-03 23:51:38,5.90,5.30,8.50,99.90,891720,33,20057,-87
2020-05-03 23:52:44,6.93,5.12,8.50,99.90,895397,33,20049,-87
2020-05-03 23:53:24,5.65,5.05,8.50,99.90,900898,32,20074,-86
2020-05-03 23:53:57,5.75,5.18,8.40,99.90,902521,32,20060,-86
2020-05-03 23:54:31,5.45,4.95,8.40,99.90,897950,33,20125,-87
2020-05-03 23:55:04,5.90,5.30,8.40,99.90,896397,33,20115,-87
2020-05-03 23:55:43,5.97,5.37,8.40,99.90,894787,33,20126,-87
2020-05-03 23:56:44,5.72,5.15,8.40,99.90,897759,32,20099,-87
2020-05-03 23:57:46,5.75,4.50,8.40,99.90,897262,33,20056,-87
2020-05-03 23:58:35,6.15,5.35,8.40,99.90,899847,32,20036,-87
2020-05-03 23:59:16,6.15,5.35,8.30,99.90,896583,33,20136,-87
2020-05-03 23:59:50,5.78,5.28,8.30,99.90,894813,33,20025,-87