2020-05-03 00:00:10,1999.90,999.90,6.10,99.90,913765,32,20038,-76
2020-05-03 00:00:41,1999.90,999.90,6.10,99.90,913875,32,20027,-76
2020-05-03 00:01:12,1999.90,999.90,6.00,99.90,913604,32,20030,-76
2020-05-03 00:01:43,1999.90,999.90,6.10,99.90,912972,32,20099,-74
2020-05-03 00:02:14,1999.90,999.90,6.10,99.90,914675,32,20212,-73
2020-05-03 00:02:45,1999.90,999.90,6.10,99.90,913756,32,20136,-75
2020-05-03 00:03:16,1999.90,999.90,6.10,99.90,914003,32,20390,-75
2020-05-03 00:03:46,1999.90,999.90,6.10,99.90,913782,32,20030,-75
2020-05-03 00:04:17,1999.90,999.90,6.10,99.90,913340,32,20124,-73
2020-05-03 00:04:48,1999.90,999.90,6.10,99.90,913195,32,20195,-76
2020-05-03 00:05:19,1999.90,999.90,6.10,99.90,910557,32,20031,-77
2020-05-03 00:05:49,1999.90,999.90,6.10,99.90,907101,32,20038,-75
2020-05-03 00:06:20,1999.90,999.90,6.00,99.90,910111,32,20076,-74
2020-05-03 00:06:51,1999.90,999.90,6.00,99.90,910403,32,20055,-74
2020-05-03 00:07:22,1999.90,999.90,6.00,99.90,914671,32,20030,-75
2020-05-03 00:07:52,1999.90,999.90,6.00,99.90,916808,32,20026,-76
2020-05-03 00:08:23,1999.90,999.90,6.00,99.90,916443,32,20172,-75
2020-05-03 00:08:54,1999.90,999.90,6.00,99.90,913771,32,20030,-76
2020-05-03 00:09:27,1999.90,999.90,6.00,99.90,913793,32,20071,-75
2020-05-03 00:10:01,1999.90,999.90,6.00,99.90,913840,32,20062,-76
2020-05-03 00:10:32,1999.90,999.90,6.00,99.90,913360,32,20080,-76
2020-05-03 00:11:02,1999.90,999.90,6.00,99.90,913170,32,20106,-74
2020-05-03 00:11:33,1999.90,999.90,6.00,99.90,913594,32,20031,-75
2020-05-03 00:12:04,1999.90,999.90,6.00,99.90,912801,32,20064,-74
2020-05-03 00:12:35,1999.90,999.90,6.00,99.90,911716,32,20525,-75
2020-05-03 00:13:06,1999.90,999.90,6.00,99.90,913173,32,20104,-75
2020-05-03 00:13:37,1999.90,999.90,6.00,99.90,913596,32,20042,-75
2020-05-03 00:14:07,1999.90,999.90,6.00,99.90,913535,32,20044,-75
2020-05-03 00:14:38,1999.90,999.90,6.00,99.90,913976,32,20052,-74
2020-05-03 00:15:09,1999.90,999.90,6.00,99.90,917232,32,20026,-76
2020-05-03 00:15:40,1999.90,999.90,6.00,99.90,913304,32,20128,-76
2020-05-03 00:16:10,1999.90,999.90,6.00,99.90,911375,32,20102,-76
2020-05-03 00:16:41,1999.90,999.90,6.00,99.90,913498,32,20099,-75
2020-05-03 00:17:12,1999.90,999.90,6.00,99.90,914142,32,20023,-75
2020-05-03 00:17:43,1999.90,999.90,6.00,99.90,913858,32,20101,-74
2020-05-03 00:18:13,1999.90,999.90,6.00,99.90,914189,32,20122,-74
2020-05-03 00:18:44,1999.90,999.90,6.00,99.90,914100,32,20466,-76
2020-05-03 00:19:15,1999.90,999.90,5.90,99.90,914522,32,20018,-75
2020-05-03 00:19:46,1999.90,999.90,5.90,99.90,913989,32,20022,-75
2020-05-03 00:20:17,1999.90,999.90,5.90,99.90,914142,32,20051,-73
2020-05-03 00:20:47,1999.90,999.90,6.00,99.90,914220,32,20056,-74
2020-05-03 00:21:18,1999.90,999.90,5.90,99.90,912449,32,20034,-76
2020-05-03 00:21:49,1999.90,999.90,5.90,99.90,913680,32,20027,-74
2020-05-03 00:22:19,1999.90,999.90,5.90,99.90,914545,32,20026,-76
2020-05-03 00:22:50,1999.90,999.90,5.90,99.90,914801,32,20070,-74
2020-05-03 00:23:21,1999.90,999.90,6.00,99.90,914257,32,20082,-76
2020-05-03 00:23:52,1999.90,999.90,6.00,99.90,914103,32,20104,-77
2020-05-03 00:24:22,1999.90,999.90,5.90,99.90,914256,32,20030,-76
2020-05-03 00:24:53,1999.90,999.90,6.00,99.90,914128,32,20034,-73
2020-05-03 00:25:24,1999.90,999.90,5.90,99.90,914537,32,20349,-77
2020-05-03 00:25:55,1999.90,999.90,5.90,99.90,914162,32,20026,-73
2020-05-03 00:26:26,1999.90,999.90,6.00,99.90,914389,32,20086,-75
2020-05-03 00:26:56,1999.90,999.90,6.00,99.90,914491,32,20060,-76
2020-05-03 00:27:27,1999.90,999.90,6.00,99.90,914271,32,20113,-74
2020-05-03 00:27:58,1999.90,999.90,6.00,99.90,914127,32,20112,-75
2020-05-03 00:28:28,1999.90,999.90,5.90,99.90,914215,32,20075,-74
2020-05-03 00:28:59,1999.90,999.90,6.00,99.90,914340,32,20068,-75
2020-05-03 00:29:30,1999.90,999.90,6.00,99.90,914662,32,20027,-76
2020-05-03 00:30:01,1999.90,999.90,6.00,99.90,914332,32,20061,-74
2020-05-03 00:30:32,1999.90,999.90,5.90,99.90,913853,32,20451,-75
2020-05-03 00:31:02,1999.90,999.90,5.90,99.90,914165,32,20034,-75
2020-05-03 00:31:33,1999.90,999.90,5.90,99.90,909196,32,20090,-75
2020-05-03 00:32:04,1999.90,999.90,5.90,99.90,910721,32,20359,-76
2020-05-03 00:32:35,1999.90,999.90,5.80,99.90,913971,32,20065,-75
2020-05-03 00:33:05,1999.90,999.90,5.80,99.90,913813,32,20085,-76
2020-05-03 00:33:36,1999.90,999.90,5.80,99.90,911458,32,20047,-76
2020-05-03 00:34:07,1999.90,999.90,5.80,99.90,911274,32,20030,-77
2020-05-03 00:34:38,1999.90,999.90,5.80,99.90,916852,32,20049,-77
2020-05-03 00:35:08,1999.90,999.90,5.80,99.90,915587,32,20038,-75
2020-05-03 00:35:39,1999.90,999.90,5.80,99.90,915623,32,20031,-73
2020-05-03 00:36:10,1999.90,999.90,5.80,99.90,917433,32,20034,-77
2020-05-03 00:36:41,1999.90,999.90,5.80,99.90,913956,32,20026,-74
2020-05-03 00:37:12,1999.90,999.90,5.80,99.90,914059,32,20463,-75
2020-05-03 00:37:43,1999.90,999.90,5.80,99.90,912051,32,20039,-75
2020-05-03 00:38:13,1999.90,999.90,5.80,99.90,911179,32,20125,-75
2020-05-03 00:38:44,1999.90,999.90,5.80,99.90,914090,32,20034,-74
2020-05-03 00:39:20,1999.90,999.90,5.80,99.90,914261,32,20056,-74
2020-05-03 00:39:51,1999.90,999.90,5.80,99.90,914510,32,20035,-75
2020-05-03 00:40:22,1999.90,999.90,5.80,99.90,914406,32,20038,-76
2020-05-03 00:40:53,1999.90,999.90,5.80,99.90,913877,32,20455,-77
2020-05-03 00:41:24,1999.90,999.90,5.80,99.90,915341,32,20100,-73
2020-05-03 00:41:54,1999.90,999.90,5.70,99.90,914066,32,20097,-77
2020-05-03 00:42:26,1999.90,999.90,5.70,99.90,913873,32,20147,-77
2020-05-03 00:42:56,1999.90,999.90,5.70,99.90,914401,32,20053,-73
2020-05-03 00:43:27,1999.90,999.90,5.70,99.90,914393,32,20042,-76
2020-05-03 00:43:58,1999.90,999.90,5.70,99.90,914202,32,20026,-75
2020-05-03 00:44:29,1999.90,999.90,5.70,99.90,913997,32,20426,-74
2020-05-03 00:45:00,1999.90,999.90,5.70,99.90,914255,32,20057,-76
2020-05-03 00:45:31,1999.90,999.90,5.70,99.90,914228,32,20042,-73
2020-05-03 00:46:02,1999.90,999.90,5.70,99.90,914039,32,20046,-74
2020-05-03 00:46:32,1999.90,999.90,5.70,99.90,913750,32,20026,-77
2020-05-03 00:47:03,1999.90,999.90,5.70,99.90,914282,32,20034,-74
2020-05-03 00:47:36,1999.90,999.90,5.70,99.90,910735,32,20026,-74
2020-05-03 00:48:07,1999.90,999.90,5.70,99.90,914091,32,20118,-77
2020-05-03 00:48:38,1999.90,999.90,5.70,99.90,914433,32,20408,-78
2020-05-03 00:49:09,1999.90,999.90,5.70,99.90,916144,32,20041,-76
2020-05-03 00:49:39,1999.90,999.90,5.70,99.90,914385,32,20034,-76
2020-05-03 00:50:10,1999.90,999.90,5.70,99.90,913489,32,20031,-75
2020-05-03 00:50:41,1999.90,999.90,5.70,99.90,914340,32,20034,-76
2020-05-03 00:51:12,1999.90,999.90,5.70,99.90,912080,32,20379,-73
2020-05-03 00:51:42,1999.90,999.90,5.70,99.90,914355,32,20018,-76
2020-05-03 00:52:13,1999.90,999.90,5.70,99.90,910708,32,20050,-76
2020-05-03 00:52:44,1999.90,999.90,5.70,99.90,914000,32,20078,-73
2020-05-03 00:53:15,1999.90,999.90,5.70,99.90,913825,32,20086,-75
2020-05-03 00:53:45,1999.90,999.90,5.70,99.90,914276,32,20090,-75
2020-05-03 00:54:16,1999.90,999.90,5.60,99.90,912495,32,20361,-74
2020-05-03 00:54:47,1999.90,999.90,5.60,99.90,914323,32,20045,-74
2020-05-03 00:55:20,1999.90,999.90,5.60,99.90,914522,32,20034,-76
2020-05-03 00:56:01,1999.90,999.90,5.70,99.90,912811,32,20045,-75
2020-05-03 00:57:01,1999.90,999.90,5.70,99.90,912155,32,20035,-76
2020-05-03 00:57:47,1999.90,999.90,5.70,99.90,912806,32,20054,-75
2020-05-03 00:58:24,1999.90,999.90,5.60,99.90,909644,32,20030,-73
2020-05-03 00:59:05,1999.90,999.90,5.60,99.90,913931,32,20022,-76
2020-05-03 01:00:08,1999.90,999.90,5.60,99.90,914310,32,20018,-76
2020-05-03 01:00:39,1999.90,999.90,5.60,99.90,913947,32,20041,-76
2020-05-03 01:01:10,1999.90,999.90,5.60,99.90,913605,32,20075,-73
2020-05-03 01:01:40,1999.90,999.90,5.60,99.90,911060,32,20034,-76
2020-05-03 01:02:12,1999.90,999.90,5.60,99.90,908109,32,20030,-74
2020-05-03 01:02:43,1999.90,999.90,5.60,99.90,912427,32,20737,-78
2020-05-03 01:03:14,1999.90,999.90,5.70,99.90,914080,32,20038,-75
2020-05-03 01:03:45,1999.90,999.90,5.60,99.90,914097,32,20041,-74
2020-05-03 01:04:16,1999.90,999.90,5.70,99.90,914046,32,20025,-75
2020-05-03 01:04:47,1999.90,999.90,5.60,99.90,916667,32,20022,-74
2020-05-03 01:05:17,1999.90,999.90,5.60,99.90,910956,32,20046,-75
2020-05-03 01:05:48,1999.90,999.90,5.60,99.90,908091,32,20073,-75
2020-05-03 01:06:20,1999.90,999.90,5.60,99.90,908591,32,20445,-76
2020-05-03 01:06:52,1999.90,999.90,5.60,99.90,907686,32,20055,-73
2020-05-03 01:07:24,1999.90,999.90,5.60,99.90,909135,32,20047,-74
2020-05-03 01:07:57,1999.90,999.90,5.60,99.90,911057,32,20026,-76
2020-05-03 01:08:29,1999.90,999.90,5.60,99.90,910911,32,20038,-75
2020-05-03 01:09:00,1999.90,999.90,5.60,99.90,912115,32,20520,-77
2020-05-03 01:09:31,1999.90,999.90,5.50,99.90,916542,32,20030,-73
2020-05-03 01:10:02,1999.90,999.90,5.50,99.90,915961,32,20353,-74
2020-05-03 01:10:33,1999.90,999.90,5.60,99.90,911337,32,20353,-75
2020-05-03 01:11:03,1999.90,999.90,5.60,99.90,913076,32,20030,-77
2020-05-03 01:11:35,1999.90,999.90,5.50,99.90,914389,32,20060,-74
2020-05-03 01:12:08,1999.90,999.90,5.50,99.90,914312,32,20303,-75
2020-05-03 01:12:45,1999.90,999.90,5.50,99.90,916026,32,20073,-75
2020-05-03 01:13:20,1999.90,999.90,5.60,99.90,910964,32,20089,-76
2020-05-03 01:13:56,1999.90,999.90,5.60,99.90,912007,32,20035,-76
2020-05-03 01:14:27,1999.90,999.90,5.60,99.90,912200,32,20027,-74
2020-05-03 01:15:00,1999.90,999.90,5.50,99.90,914371,32,20034,-77
2020-05-03 01:15:31,1999.90,999.90,5.60,99.90,914419,32,20334,-75
2020-05-03 01:16:02,1999.90,999.90,5.50,99.90,914555,32,20038,-74
2020-05-03 01:16:34,1999.90,999.90,5.60,99.90,912230,32,20082,-74
2020-05-03 01:17:05,1999.90,999.90,5.60,99.90,914324,32,20034,-74
2020-05-03 01:17:36,1999.90,999.90,5.60,99.90,913804,32,20034,-75
2020-05-03 01:18:07,1999.90,999.90,5.60,99.90,913762,32,20376,-75
2020-05-03 01:18:38,1999.90,999.90,5.60,99.90,910543,32,20058,-74
2020-05-03 01:19:10,1999.90,999.90,5.60,99.90,911398,32,20038,-75
2020-05-03 01:19:41,1999.90,999.90,5.70,99.90,917175,32,20035,-75
2020-05-03 01:20:12,1999.90,999.90,5.60,99.90,911375,32,20407,-74
2020-05-03 01:20:43,1999.90,999.90,5.60,99.90,913418,32,20083,-77
2020-05-03 01:21:14,1999.90,999.90,5.60,99.90,914955,32,20418,-73
2020-05-03 01:21:45,1999.90,999.90,5.60,99.90,917355,32,20042,-73
2020-05-03 01:22:15,1999.90,999.90,5.60,99.90,914440,32,20038,-73
2020-05-03 01:22:46,1999.90,999.90,5.60,99.90,911213,32,20035,-74
2020-05-03 01:23:17,1999.90,999.90,5.70,99.90,916041,32,20083,-73
2020-05-03 01:23:48,1999.90,999.90,5.70,99.90,914067,32,20418,-75
2020-05-03 01:24:19,1999.90,999.90,5.70,99.90,917030,32,20030,-73
2020-05-03 01:24:49,1999.90,999.90,5.60,99.90,917474,32,20120,-77
2020-05-03 01:25:20,1999.90,999.90,5.60,99.90,915666,32,20056,-74
2020-05-03 01:25:51,1999.90,999.90,5.60,99.90,914446,32,20365,-74
2020-05-03 01:26:22,1999.90,999.90,5.60,99.90,913748,32,20026,-76
2020-05-03 01:26:52,1999.90,999.90,5.70,99.90,913829,32,20089,-74
2020-05-03 01:27:23,1999.90,999.90,5.70,99.90,911848,32,20061,-77
2020-05-03 01:27:54,1999.90,999.90,5.70,99.90,914020,32,20030,-74
2020-05-03 01:28:25,1999.90,999.90,5.70,99.90,914285,32,20421,-78
2020-05-03 01:28:55,1999.90,999.90,5.70,99.90,914176,32,20434,-75
2020-05-03 01:29:26,1999.90,999.90,5.70,99.90,914308,32,20084,-75
2020-05-03 01:29:57,1999.90,999.90,5.70,99.90,913558,32,20080,-75
2020-05-03 01:30:28,1999.90,999.90,5.70,99.90,907792,32,20039,-74
2020-05-03 01:30:59,1999.90,999.90,5.70,99.90,904242,32,20027,-76
2020-05-03 01:31:31,1999.90,999.90,5.70,99.90,904421,32,20094,-73
2020-05-03 01:32:02,1999.90,999.90,5.70,99.90,909679,32,20070,-76
2020-05-03 01:32:43,1999.90,999.90,5.70,99.90,917140,32,20050,-77
2020-05-03 01:33:13,1999.90,999.90,5.70,99.90,919404,32,20085,-76
2020-05-03 01:33:44,1999.90,999.90,5.70,99.90,914903,32,20397,-74
2020-05-03 01:34:15,1999.90,999.90,5.70,99.90,912666,32,20388,-73
2020-05-03 01:34:46,1999.90,999.90,5.60,99.90,914664,32,20410,-72
2020-05-03 01:35:16,1999.90,999.90,5.60,99.90,916019,32,20118,-76
2020-05-03 01:35:47,1999.90,999.90,5.70,99.90,911420,32,20053,-76
2020-05-03 01:36:18,1999.90,999.90,5.70,99.90,912611,32,20084,-72
2020-05-03 01:36:49,1999.90,999.90,5.70,99.90,913204,32,20039,-77
2020-05-03 01:37:20,1999.90,999.90,5.70,99.90,910887,32,20022,-72
2020-05-03 01:37:50,1999.90,999.90,5.70,99.90,911805,32,20098,-75
2020-05-03 01:38:21,1999.90,999.90,5.70,99.90,911307,32,20113,-74
2020-05-03 01:38:52,1999.90,999.90,5.70,99.90,907363,32,20415,-75
2020-05-03 01:39:24,1999.90,999.90,5.60,99.90,910424,32,20107,-72
2020-05-03 01:39:54,1999.90,999.90,5.60,99.90,912942,32,20081,-75
2020-05-03 01:40:25,1999.90,999.90,5.70,99.90,913747,32,20057,-74
2020-05-03 01:40:56,1999.90,999.90,5.70,99.90,912316,32,20064,-73
2020-05-03 01:41:27,1999.90,999.90,5.60,99.90,914306,32,20086,-73
2020-05-03 01:41:59,1999.90,999.90,5.70,99.90,910912,32,20042,-73
2020-05-03 01:42:30,1999.90,999.90,5.70,99.90,913614,32,20087,-74
2020-05-03 01:43:01,1999.90,999.90,5.70,99.90,913346,32,20479,-73
2020-05-03 01:43:32,1999.90,999.90,5.70,99.90,913601,32,20019,-76
2020-05-03 01:44:02,1999.90,999.90,5.60,99.90,910644,32,20035,-75
2020-05-03 01:44:36,1999.90,999.90,5.60,99.90,909325,32,20304,-77
2020-05-03 01:45:07,1999.90,999.90,5.60,99.90,908118,32,20501,-76
2020-05-03 01:45:38,1999.90,999.90,5.60,99.90,910864,32,20068,-73
2020-05-03 01:46:09,1999.90,999.90,5.60,99.90,913026,32,20022,-75
2020-05-03 01:46:39,1999.90,999.90,5.60,99.90,913755,32,20132,-78
2020-05-03 01:47:10,1999.90,999.90,5.60,99.90,914814,32,20425,-73
2020-05-03 01:47:41,1999.90,999.90,5.60,99.90,913900,32,20026,-73
2020-05-03 01:48:18,1999.90,999.90,5.60,99.90,914067,32,20062,-78
2020-05-03 01:48:57,1999.90,999.90,5.60,99.90,914339,32,20034,-77
2020-05-03 01:49:28,1999.90,999.90,5.60,99.90,917326,32,20041,-75
2020-05-03 01:50:17,1999.90,999.90,5.60,99.90,917274,32,20060,-75
2020-05-03 01:50:48,1999.90,999.90,5.60,99.90,916938,32,20080,-74
2020-05-03 01:51:38,1999.90,999.90,5.60,99.90,916173,32,20068,-76
2020-05-03 01:52:11,1999.90,999.90,5.50,99.90,917348,32,20389,-74
2020-05-03 01:53:01,1999.90,999.90,5.50,99.90,916338,32,20037,-74
2020-05-03 01:53:44,1999.90,999.90,5.50,99.90,917233,32,20710,-77
2020-05-03 01:54:33,1999.90,999.90,5.50,99.90,917382,32,20022,-73
2020-05-03 01:55:33,1999.90,999.90,5.50,99.90,917030,32,20075,-73
2020-05-03 01:56:10,1999.90,999.90,5.50,99.90,904437,32,20457,-74
2020-05-03 01:56:46,1999.90,999.90,5.50,99.90,908370,32,20026,-75
2020-05-03 01:57:36,1999.90,999.90,5.50,99.90,910958,32,20345,-75
2020-05-03 01:58:12,1999.90,999.90,5.50,99.90,910910,32,20045,-74
2020-05-03 01:59:02,1999.90,999.90,5.50,99.90,912390,32,20387,-75
2020-05-03 01:59:59,1999.90,999.90,5.50,99.90,910926,32,20076,-76
2020-05-03 02:00:44,1999.90,999.90,5.50,99.90,902651,32,20028,-73
2020-05-03 02:01:33,1999.90,999.90,5.50,99.90,909333,32,20395,-73
2020-05-03 02:02:04,1999.90,999.90,5.40,99.90,917127,32,20431,-75
2020-05-03 02:02:53,1999.90,999.90,5.30,99.90,915737,32,20030,-75
2020-05-03 02:03:43,1999.90,999.90,5.40,99.90,913838,32,20075,-74
2020-05-03 02:04:33,1999.90,999.90,5.30,99.90,913811,32,20509,-75
2020-05-03 02:05:13,1999.90,999.90,5.40,99.90,911090,32,20052,-76
2020-05-03 02:05:49,1999.90,999.90,5.30,99.90,912923,32,20022,-77
2020-05-03 02:06:38,1999.90,999.90,5.40,99.90,914106,32,20023,-74
2020-05-03 02:07:25,1999.90,999.90,5.30,99.90,913472,32,20061,-76
2020-05-03 02:08:19,1999.90,999.90,5.40,99.90,913912,32,20130,-74
2020-05-03 02:08:53,1999.90,999.90,5.40,99.90,907624,32,20077,-75
2020-05-03 02:09:45,1999.90,999.90,5.40,99.90,913915,32,20038,-76
2020-05-03 02:10:48,1999.90,999.90,5.40,99.90,914428,32,20453,-74
2020-05-03 02:11:25,1999.90,999.90,5.40,99.90,907027,32,20100,-77
2020-05-03 02:11:55,1999.90,999.90,5.40,99.90,907697,32,20374,-74
2020-05-03 02:13:02,1999.90,999.90,5.40,99.90,909413,32,20035,-76
2020-05-03 02:13:52,1999.90,999.90,5.50,99.90,910816,32,20042,-74
2020-05-03 02:14:27,1999.90,999.90,5.50,99.90,911151,32,20053,-73
2020-05-03 02:15:09,1999.90,999.90,5.40,99.90,910652,32,20018,-74
2020-05-03 02:15:59,1999.90,999.90,5.40,99.90,911138,32,20046,-73
2020-05-03 02:16:51,1999.90,999.90,5.40,99.90,910760,32,20069,-76
2020-05-03 02:17:42,1999.90,999.90,5.50,99.90,911258,32,20348,-74
2020-05-03 02:18:16,1999.90,999.90,5.40,99.90,912462,32,20387,-74
2020-05-03 02:19:00,1999.90,999.90,5.40,99.90,913779,32,20048,-73
2020-05-03 02:19:48,1999.90,999.90,5.40,99.90,914244,32,20094,-74
2020-05-03 02:20:38,1999.90,999.90,5.40,99.90,913550,32,20388,-75
2020-05-03 02:21:10,1999.90,999.90,5.40,99.90,911376,32,20080,-73
2020-05-03 02:21:41,1999.90,999.90,5.40,99.90,913715,32,20075,-72
2020-05-03 02:22:12,1999.90,999.90,5.40,99.90,914123,32,20023,-76
2020-05-03 02:22:42,1999.90,999.90,5.40,99.90,914162,32,20042,-78
2020-05-03 02:23:19,1999.90,999.90,5.40,99.90,914130,32,20039,-74
2020-05-03 02:23:50,1999.90,999.90,5.30,99.90,914710,32,20021,-77
2020-05-03 02:24:20,1999.90,999.90,5.30,99.90,914186,32,20079,-75
2020-05-03 02:24:51,1999.90,999.90,5.30,99.90,914074,32,20048,-75
2020-05-03 02:25:22,1999.90,999.90,5.30,99.90,914120,32,20027,-75
2020-05-03 02:25:53,1999.90,999.90,5.30,99.90,914154,32,20413,-74
2020-05-03 02:26:24,1999.90,999.90,5.30,99.90,914017,32,20446,-76
2020-05-03 02:26:54,1999.90,999.90,5.30,99.90,913757,32,20530,-75
2020-05-03 02:27:25,1999.90,999.90,5.30,99.90,913952,32,20057,-76
2020-05-03 02:27:56,1999.90,999.90,5.30,99.90,913985,32,20057,-76
2020-05-03 02:28:27,1999.90,999.90,5.30,99.90,914386,32,20017,-75
2020-05-03 02:28:58,1999.90,999.90,5.30,99.90,912006,32,20088,-75
2020-05-03 02:29:28,1999.90,999.90,5.30,99.90,912576,32,20092,-74
2020-05-03 02:29:59,1999.90,999.90,5.30,99.90,910664,32,20064,-75
2020-05-03 02:30:30,1999.90,999.90,5.20,99.90,912605,32,20030,-73
2020-05-03 02:31:01,1999.90,999.90,5.30,99.90,913341,32,20409,-77
2020-05-03 02:31:32,1999.90,999.90,5.30,99.90,911125,32,20088,-75
2020-05-03 02:32:02,1999.90,999.90,5.30,99.90,914001,32,20073,-74
2020-05-03 02:32:33,1999.90,999.90,5.30,99.90,913687,32,20038,-73
2020-05-03 02:33:04,1999.90,999.90,5.30,99.90,913351,32,20362,-76
2020-05-03 02:33:35,1999.90,999.90,5.30,99.90,913708,32,20034,-72
2020-05-03 02:34:06,1999.90,999.90,5.30,99.90,914216,32,20087,-75
2020-05-03 02:34:37,1999.90,999.90,5.30,99.90,915762,32,20089,-74
2020-05-03 02:35:07,1999.90,999.90,5.30,99.90,913828,32,20095,-73
2020-05-03 02:35:38,1999.90,999.90,5.30,99.90,913999,32,20374,-76
2020-05-03 02:36:09,1999.90,999.90,5.20,99.90,914087,32,20117,-76
2020-05-03 02:36:40,1999.90,999.90,5.20,99.90,913998,32,20030,-75
2020-05-03 02:37:11,1999.90,999.90,5.20,99.90,913200,32,20076,-74
2020-05-03 02:37:41,1999.90,999.90,5.20,99.90,913686,32,20043,-77
2020-05-03 02:38:12,1999.90,999.90,5.20,99.90,913803,32,20091,-76
2020-05-03 02:38:43,1999.90,999.90,5.20,99.90,913779,32,20046,-74
2020-05-03 02:39:14,1999.90,999.90,5.20,99.90,913177,32,20034,-75
2020-05-03 02:39:44,1999.90,999.90,5.20,99.90,912763,32,20078,-76
2020-05-03 02:40:15,1999.90,999.90,5.20,99.90,913709,32,20046,-75
2020-05-03 02:40:46,1999.90,999.90,5.20,99.90,910711,32,20023,-76
2020-05-03 02:41:17,1999.90,999.90,5.20,99.90,911769,32,20425,-74
2020-05-03 02:41:48,1999.90,999.90,5.20,99.90,911674,32,20042,-74
2020-05-03 02:42:18,1999.90,999.90,5.20,99.90,910622,32,20030,-75
2020-05-03 02:42:49,1999.90,999.90,5.20,99.90,910376,32,20418,-74
2020-05-03 02:43:40,1999.90,999.90,5.20,99.90,910475,32,20084,-75
2020-05-03 02:44:11,1999.90,999.90,5.20,99.90,910931,32,20402,-77
2020-05-03 02:44:42,1999.90,999.90,5.20,99.90,913988,32,20060,-77
2020-05-03 02:45:12,1999.90,999.90,5.20,99.90,913961,32,20065,-76
2020-05-03 02:45:43,1999.90,999.90,5.20,99.90,913540,32,20072,-76
2020-05-03 02:46:24,1999.90,999.90,5.20,99.90,913602,32,20160,-76
2020-05-03 02:46:55,5.20,5.20,5.20,99.90,912533,32,20561,-75
2020-05-03 02:47:44,1999.90,999.90,5.20,99.90,913263,32,19942,-76
2020-05-03 02:48:35,1999.90,999.90,5.20,99.90,912875,32,20112,-75
2020-05-03 02:49:20,1999.90,999.90,5.20,99.90,913628,32,20045,-77
2020-05-03 02:50:09,1999.90,999.90,5.20,99.90,912581,32,20045,-74
2020-05-03 02:50:51,1999.90,999.90,5.20,99.90,910737,32,20042,-74
2020-05-03 02:51:25,1999.90,999.90,5.20,99.90,913417,32,20057,-77
2020-05-03 02:52:04,1999.90,999.90,5.20,99.90,910676,32,20027,-76
2020-05-03 02:53:07,1999.90,999.90,5.20,99.90,912752,32,20078,-76
2020-05-03 02:53:39,1999.90,999.90,5.20,99.90,900953,32,20036,-76
2020-05-03 02:54:31,1999.90,999.90,5.10,99.90,897941,33,20062,-76
2020-05-03 02:55:02,1999.90,999.90,5.10,99.90,912846,32,20102,-76
2020-05-03 02:55:33,1999.90,999.90,5.10,99.90,910450,32,20035,-77
2020-05-03 02:56:22,1999.90,999.90,5.20,99.90,912345,32,20034,-74
2020-05-03 02:57:28,1999.90,999.90,5.10,99.90,906959,32,20042,-75
2020-05-03 02:58:04,1999.90,999.90,5.10,99.90,894777,33,20024,-74
2020-05-03 02:58:35,1999.90,999.90,5.10,99.90,896083,33,20584,-74
2020-05-03 02:59:09,1999.90,999.90,5.10,99.90,897583,33,20040,-76
2020-05-03 02:59:41,1999.90,999.90,5.10,99.90,898932,32,20419,-75
2020-05-03 03:00:15,1999.90,999.90,5.10,99.90,902390,32,20775,-74
2020-05-03 03:00:46,1999.90,999.90,5.10,99.90,906840,32,20188,-74
2020-05-03 03:01:17,1999.90,999.90,5.10,99.90,912458,32,20050,-74
2020-05-03 03:01:48,1999.90,999.90,5.10,99.90,913912,32,20370,-78
2020-05-03 03:02:19,1999.90,999.90,5.10,99.90,910024,32,20022,-74
2020-05-03 03:02:49,1999.90,999.90,5.10,99.90,910765,32,20045,-75
2020-05-03 03:03:20,1999.90,999.90,5.10,99.90,910144,32,20043,-75
2020-05-03 03:03:51,1999.90,999.90,5.10,99.90,909023,32,20085,-75
2020-05-03 03:04:22,1999.90,999.90,5.10,99.90,907026,32,20383,-73
2020-05-03 03:04:53,1999.90,999.90,5.20,99.90,907434,32,20040,-73
2020-05-03 03:05:24,1999.90,999.90,5.20,99.90,910388,32,20095,-75
2020-05-03 03:05:55,1999.90,999.90,5.20,99.90,909280,32,20163,-78
2020-05-03 03:06:26,1999.90,999.90,5.20,99.90,913446,32,20406,-73
2020-05-03 03:06:56,1999.90,999.90,5.20,99.90,914600,32,20068,-76
2020-05-03 03:07:28,1999.90,999.90,5.20,99.90,908577,32,20023,-73
2020-05-03 03:07:59,1999.90,999.90,5.20,99.90,910398,32,20053,-76
2020-05-03 03:08:29,1999.90,999.90,5.20,99.90,910572,32,20042,-74
2020-05-03 03:09:01,1999.90,999.90,5.20,99.90,907562,32,20093,-73
2020-05-03 03:09:32,1999.90,999.90,5.20,99.90,910576,32,20034,-74
2020-05-03 03:10:08,1999.90,999.90,5.20,99.90,908632,32,20041,-73
2020-05-03 03:10:39,1999.90,999.90,5.20,99.90,908896,32,20110,-76
2020-05-03 03:11:10,1999.90,999.90,5.20,99.90,909828,32,20057,-74
2020-05-03 03:11:41,1999.90,999.90,5.20,99.90,907996,32,20057,-74
2020-05-03 03:12:12,1999.90,999.90,5.20,99.90,912314,32,20501,-74
2020-05-03 03:12:43,1999.90,999.90,5.20,99.90,913738,32,20412,-74
2020-05-03 03:13:13,1999.90,999.90,5.20,99.90,913793,32,20043,-76
2020-05-03 03:13:44,1999.90,999.90,5.20,99.90,914426,32,20038,-75
2020-05-03 03:14:16,1999.90,999.90,5.20,99.90,914021,32,20092,-75
2020-05-03 03:14:47,1999.90,999.90,5.20,99.90,913697,32,20076,-74
2020-05-03 03:15:18,1999.90,999.90,5.20,99.90,913898,32,20440,-74
2020-05-03 03:15:48,1999.90,999.90,5.20,99.90,914250,32,20159,-76
2020-05-03 03:16:19,1999.90,999.90,5.20,99.90,914146,32,20120,-76
2020-05-03 03:16:56,1999.90,999.90,5.20,99.90,913658,32,20097,-77
2020-05-03 03:17:36,1999.90,999.90,5.20,99.90,913062,32,20135,-73
2020-05-03 03:18:19,1999.90,999.90,5.20,99.90,913687,32,20431,-76
2020-05-03 03:19:06,1999.90,999.90,5.30,99.90,912183,32,20418,-76
2020-05-03 03:19:59,1999.90,999.90,5.30,99.90,910999,32,20365,-77
2020-05-03 03:20:57,1999.90,999.90,5.30,99.90,913670,32,20091,-76
2020-05-03 03:21:52,1999.90,999.90,5.30,99.90,911410,32,20069,-75
2020-05-03 03:22:26,1999.90,999.90,5.20,99.90,913060,32,20460,-73
2020-05-03 03:23:03,1999.90,999.90,5.20,99.90,910534,32,20061,-75
2020-05-03 03:23:36,1999.90,999.90,5.30,99.90,910596,32,20063,-77
2020-05-03 03:24:07,1999.90,999.90,5.30,99.90,909075,32,20091,-75
2020-05-03 03:24:47,1999.90,999.90,5.30,99.90,911764,32,20030,-75
2020-05-03 03:25:18,1999.90,999.90,5.30,99.90,913677,32,20052,-74
2020-05-03 03:26:09,1999.90,999.90,5.30,99.90,913952,32,20431,-74
2020-05-03 03:26:43,1999.90,999.90,5.30,99.90,916373,32,20083,-73
2020-05-03 03:27:17,1999.90,999.90,5.30,99.90,916607,32,20076,-74
2020-05-03 03:27:50,1999.90,999.90,5.30,99.90,910400,32,20084,-73
2020-05-03 03:28:44,1999.90,999.90,5.20,99.90,910670,32,20065,-75
2020-05-03 03:29:35,1999.90,999.90,5.20,99.90,906116,32,20473,-76
2020-05-03 03:30:10,1999.90,999.90,5.20,99.90,913651,32,20398,-78
2020-05-03 03:30:41,1999.90,999.90,5.30,99.90,913790,32,20050,-77
2020-05-03 03:31:32,1999.90,999.90,5.30,99.90,914845,32,20346,-75
2020-05-03 03:32:16,1999.90,999.90,5.30,99.90,900752,33,20024,-77
2020-05-03 03:32:46,1999.90,999.90,5.30,99.90,901274,32,20111,-75
2020-05-03 03:33:35,1999.90,999.90,5.30,99.90,910803,32,20368,-73
2020-05-03 03:34:12,1999.90,999.90,5.30,99.90,911046,32,20030,-75
2020-05-03 03:34:56,1999.90,999.90,5.40,99.90,910596,32,20007,-75
2020-05-03 03:35:45,1999.90,999.90,5.40,99.90,910578,32,20023,-73
2020-05-03 03:36:24,1999.90,999.90,5.40,99.90,910630,32,20377,-74
2020-05-03 03:37:04,1999.90,999.90,5.40,99.90,910673,32,20026,-76
2020-05-03 03:37:53,1999.90,999.90,5.50,99.90,910320,32,20106,-77
2020-05-03 03:38:36,1999.90,999.90,5.50,99.90,910955,32,20038,-76
2020-05-03 03:39:29,1999.90,999.90,5.40,99.90,910969,32,20311,-74
2020-05-03 03:40:12,1999.90,999.90,5.50,99.90,911008,32,20380,-76
2020-05-03 03:41:04,1999.90,999.90,5.50,99.90,911060,32,20019,-76
2020-05-03 03:41:55,1999.90,999.90,5.50,99.90,910405,32,20433,-74
2020-05-03 03:42:26,1999.90,999.90,5.50,99.90,911100,32,20018,-76
2020-05-03 03:42:57,1999.90,999.90,5.60,99.90,910934,32,20079,-74
2020-05-03 03:43:28,1999.90,999.90,5.60,99.90,911879,32,20026,-74
2020-05-03 03:44:00,1999.90,999.90,5.60,99.90,914138,32,20093,-76
2020-05-03 03:44:30,1999.90,999.90,5.60,99.90,914057,32,20369,-74
2020-05-03 03:45:02,1999.90,999.90,5.60,99.90,914193,32,20045,-72
2020-05-03 03:45:34,1999.90,999.90,5.60,99.90,913924,32,20073,-77
2020-05-03 03:46:05,1999.90,999.90,5.60,99.90,913801,32,20018,-75
2020-05-03 03:46:35,1999.90,999.90,5.60,99.90,910130,32,20392,-76
2020-05-03 03:47:06,1999.90,999.90,5.60,99.90,910776,32,20028,-74
2020-05-03 03:47:37,1999.90,999.90,5.60,99.90,910704,32,20022,-75
2020-05-03 03:48:08,1999.90,999.90,5.60,99.90,910835,32,20037,-76
2020-05-03 03:48:39,1999.90,999.90,5.70,99.90,913083,32,20455,-74
2020-05-03 03:49:09,1999.90,999.90,5.60,99.90,916086,32,20082,-75
2020-05-03 03:49:40,1999.90,999.90,5.70,99.90,913165,32,20112,-75
2020-05-03 03:50:11,1999.90,999.90,5.60,99.90,917196,32,20070,-76
2020-05-03 03:50:42,1999.90,999.90,5.70,99.90,917554,32,20420,-76
2020-05-03 03:51:12,1999.90,999.90,5.70,99.90,915331,32,20050,-75
2020-05-03 03:51:43,1999.90,999.90,5.70,99.90,911523,32,20030,-76
2020-05-03 03:52:14,1999.90,999.90,5.70,99.90,911162,32,20043,-77
2020-05-03 03:52:45,1999.90,999.90,5.70,99.90,911738,32,20027,-76
2020-05-03 03:53:15,1999.90,999.90,5.70,99.90,911517,32,20129,-74
2020-05-03 03:53:46,1999.90,999.90,5.80,99.90,911436,32,20053,-75
2020-05-03 03:54:17,1999.90,999.90,5.70,99.90,911653,32,20019,-74
2020-05-03 03:54:56,1999.90,999.90,5.70,99.90,911576,32,20065,-74
2020-05-03 03:55:26,1999.90,999.90,5.70,99.90,911503,32,20395,-77
2020-05-03 03:55:57,1999.90,999.90,5.70,99.90,910847,32,20083,-75
2020-05-03 03:56:28,1999.90,999.90,5.70,99.90,908207,32,20049,-73
2020-05-03 03:56:59,1999.90,999.90,5.70,99.90,904675,32,20027,-76
2020-05-03 03:57:30,1999.90,999.90,5.80,99.90,904660,32,20045,-76
2020-05-03 03:58:00,1999.90,999.90,5.80,99.90,902045,32,20028,-77
2020-05-03 03:58:31,1999.90,999.90,5.80,99.90,902105,32,20391,-74
2020-05-03 03:59:02,1999.90,999.90,5.80,99.90,898633,33,20021,-74
2020-05-03 03:59:33,1999.90,999.90,5.80,99.90,901618,32,20085,-76
2020-05-03 04:00:04,1999.90,999.90,5.80,99.90,905299,32,20039,-75
2020-05-03 04:00:35,1999.90,999.90,5.80,99.90,908144,32,20020,-76
2020-05-03 04:01:06,1999.90,999.90,5.80,99.90,911516,32,20031,-76
2020-05-03 04:01:36,1999.90,999.90,5.80,99.90,914282,32,20018,-73
2020-05-03 04:02:07,1999.90,999.90,5.80,99.90,914571,32,20090,-75
2020-05-03 04:02:38,1999.90,999.90,5.80,99.90,917980,32,20093,-74
2020-05-03 04:03:09,1999.90,999.90,5.80,99.90,917883,32,20030,-77
2020-05-03 04:03:39,1999.90,999.90,5.80,99.90,917797,32,20067,-75
2020-05-03 04:04:10,1999.90,999.90,5.80,99.90,917620,32,20030,-74
2020-05-03 04:04:41,1999.90,999.90,5.80,99.90,916115,32,20096,-74
2020-05-03 04:05:12,1999.90,999.90,5.80,99.90,911511,32,20031,-74
2020-05-03 04:05:42,1999.90,999.90,5.80,99.90,911387,32,20063,-74
2020-05-03 04:06:13,1999.90,999.90,5.80,99.90,911642,32,20113,-73
2020-05-03 04:06:44,1999.90,999.90,5.80,99.90,911098,32,20081,-74
2020-05-03 04:07:15,1999.90,999.90,5.80,99.90,911210,32,20445,-76
2020-05-03 04:07:46,1999.90,999.90,5.80,99.90,911503,32,20334,-77
2020-05-03 04:08:16,1999.90,999.90,5.80,99.90,912094,32,20060,-77
2020-05-03 04:08:47,1999.90,999.90,5.90,99.90,914757,32,20071,-74
2020-05-03 04:09:18,1999.90,999.90,5.80,99.90,914332,32,20022,-74
2020-05-03 04:09:49,1999.90,999.90,5.80,99.90,914247,32,20098,-77
2020-05-03 04:10:20,1999.90,999.90,5.90,99.90,914644,32,20083,-73
2020-05-03 04:10:50,1999.90,999.90,5.80,99.90,914733,32,20403,-74
2020-05-03 04:11:21,1999.90,999.90,5.80,99.90,916361,32,20042,-73
2020-05-03 04:11:52,1999.90,999.90,5.80,99.90,917737,32,20029,-76
2020-05-03 04:12:23,1999.90,999.90,5.90,99.90,917545,32,20096,-75
2020-05-03 04:12:54,1999.90,999.90,5.90,99.90,917795,32,20069,-75
2020-05-03 04:13:24,1999.90,999.90,5.90,99.90,917750,32,20431,-75
2020-05-03 04:13:55,1999.90,999.90,5.90,99.90,915391,32,20183,-74
2020-05-03 04:14:26,1999.90,999.90,5.90,99.90,914692,32,20090,-76
2020-05-03 04:14:57,1999.90,999.90,5.90,99.90,914320,32,20058,-77
2020-05-03 04:15:28,1999.90,999.90,6.00,99.90,916203,32,21632,-75
2020-05-03 04:15:59,1999.90,999.90,6.00,99.90,917729,32,20030,-75
2020-05-03 04:16:32,1999.90,999.90,6.00,99.90,917015,32,20048,-75
2020-05-03 04:17:38,1999.90,999.90,6.00,99.90,917149,32,20075,-74
2020-05-03 04:18:08,1999.90,999.90,6.00,99.90,910667,32,20054,-76
2020-05-03 04:18:39,1999.90,999.90,6.00,99.90,911094,32,20034,-77
2020-05-03 04:19:10,1999.90,999.90,6.00,99.90,911032,32,20486,-75
2020-05-03 04:19:44,1999.90,999.90,6.00,99.90,910852,32,20043,-75
2020-05-03 04:20:35,1999.90,999.90,6.00,99.90,911061,32,20444,-76
2020-05-03 04:21:06,1999.90,999.90,6.10,99.90,916322,32,20033,-74
2020-05-03 04:21:55,1999.90,999.90,6.00,99.90,917383,32,20056,-75
2020-05-03 04:22:44,1999.90,999.90,6.10,99.90,917648,32,20052,-74
2020-05-03 04:23:18,1999.90,999.90,6.10,99.90,917418,32,20018,-75
2020-05-03 04:24:18,1999.90,999.90,6.10,99.90,917208,32,20458,-75
2020-05-03 04:24:56,1999.90,999.90,6.10,99.90,910777,32,20034,-75
2020-05-03 04:25:36,1999.90,999.90,6.20,99.90,910950,32,20038,-74
2020-05-03 04:26:10,1999.90,999.90,6.20,99.90,909491,32,20095,-75
2020-05-03 04:26:49,1999.90,999.90,6.10,99.90,911897,32,20031,-74
2020-05-03 04:27:38,1999.90,999.90,6.10,99.90,914333,32,20107,-75
2020-05-03 04:28:14,1999.90,999.90,6.10,99.90,914295,32,20062,-79
2020-05-03 04:29:02,1999.90,999.90,6.10,99.90,914131,32,20007,-74
2020-05-03 04:29:33,1999.90,999.90,6.10,99.90,914145,32,20114,-76
2020-05-03 04:30:19,1999.90,999.90,6.10,99.90,914267,32,20373,-73
2020-05-03 04:31:01,1999.90,999.90,6.10,99.90,914291,32,20402,-75
2020-05-03 04:31:38,1999.90,999.90,6.10,99.90,914588,32,20090,-74
2020-05-03 04:32:15,1999.90,999.90,6.10,99.90,914991,32,20326,-74
2020-05-03 04:33:04,1999.90,999.90,6.10,99.90,917516,32,20053,-76
2020-05-03 04:33:48,1999.90,999.90,6.10,99.90,917445,32,20053,-76
2020-05-03 04:34:26,1999.90,999.90,6.20,99.90,914653,32,20407,-73
2020-05-03 04:35:16,1999.90,999.90,6.20,99.90,917071,32,20122,-76
2020-05-03 04:35:53,1999.90,999.90,6.20,99.90,917286,32,20069,-75
2020-05-03 04:37:02,1999.90,999.90,6.20,99.90,916346,32,20030,-77
2020-05-03 04:38:05,1999.90,999.90,6.20,99.90,910981,32,20088,-76
2020-05-03 04:38:39,1999.90,999.90,6.20,99.90,901420,32,20031,-76
2020-05-03 04:39:36,1999.90,999.90,6.20,99.90,901115,33,20050,-74
2020-05-03 04:40:23,1999.90,999.90,6.20,99.90,895122,33,20050,-75
2020-05-03 04:41:00,1999.90,999.90,6.20,99.90,900974,32,20093,-75
2020-05-03 04:41:49,1999.90,999.90,6.20,99.90,901562,32,20403,-75
2020-05-03 04:42:20,1999.90,999.90,6.20,99.90,901713,32,20073,-76
2020-05-03 04:43:09,1999.90,999.90,6.20,99.90,900977,32,20051,-77
2020-05-03 04:43:43,1999.90,999.90,6.20,99.90,912638,32,20377,-75
2020-05-03 04:44:16,1999.90,999.90,6.20,99.90,914160,32,20436,-74
2020-05-03 04:44:52,1999.90,999.90,6.20,99.90,914469,32,20060,-75
2020-05-03 04:45:26,1999.90,999.90,6.20,99.90,913799,32,20042,-76
2020-05-03 04:46:06,1999.90,999.90,6.20,99.90,913799,32,20057,-75
2020-05-03 04:46:39,1999.90,999.90,6.20,99.90,914144,32,20026,-74
2020-05-03 04:47:19,1999.90,999.90,6.20,99.90,911007,32,20045,-74
2020-05-03 04:47:54,1999.90,999.90,6.20,99.90,911134,32,20061,-74
2020-05-03 04:48:24,1999.90,999.90,6.20,99.90,911316,32,20043,-74
2020-05-03 04:49:00,1999.90,999.90,6.20,99.90,915609,32,20077,-74
2020-05-03 04:49:32,1999.90,999.90,6.30,99.90,917476,32,20033,-73
2020-05-03 04:50:03,1999.90,999.90,6.30,99.90,917235,32,20420,-75
2020-05-03 04:50:34,1999.90,999.90,6.30,99.90,917519,32,20030,-75
2020-05-03 04:51:17,1999.90,999.90,6.30,99.90,916643,32,20473,-75
2020-05-03 04:51:47,1999.90,999.90,6.30,99.90,914121,32,20407,-76
2020-05-03 04:52:18,1999.90,999.90,6.40,99.90,913995,32,20022,-76
2020-05-03 04:52:49,1999.90,999.90,6.40,99.90,914530,32,20057,-74
2020-05-03 04:53:20,1999.90,999.90,6.40,99.90,914641,32,20041,-76
2020-05-03 04:53:50,1999.90,999.90,6.40,99.90,914547,32,20337,-76
2020-05-03 04:54:21,1999.90,999.90,6.50,99.90,914466,32,20022,-75
2020-05-03 04:54:52,1999.90,999.90,6.50,99.90,914593,32,20034,-77
2020-05-03 04:55:23,1999.90,999.90,6.50,99.90,914600,32,20090,-75
2020-05-03 04:55:53,1999.90,999.90,6.50,99.90,914124,32,20049,-75
2020-05-03 04:56:24,1999.90,999.90,6.50,99.90,914544,32,20030,-77
2020-05-03 04:56:55,1999.90,999.90,6.60,99.90,914453,32,20057,-75
2020-05-03 04:57:26,1999.90,999.90,6.50,99.90,915214,32,20023,-76
2020-05-03 04:57:57,1999.90,999.90,6.60,99.90,917123,32,20073,-74
2020-05-03 04:58:28,1999.90,999.90,6.60,99.90,917766,32,20017,-76
2020-05-03 04:58:59,1999.90,999.90,6.60,99.90,917303,32,20026,-76
2020-05-03 04:59:29,1999.90,999.90,6.60,99.90,915960,32,20066,-75
2020-05-03 05:00:00,1999.90,999.90,6.60,99.90,917300,32,20034,-76
2020-05-03 05:00:31,1999.90,999.90,6.60,99.90,917162,32,20090,-76
2020-05-03 05:01:02,1999.90,999.90,6.70,99.90,917167,32,20072,-74
2020-05-03 05:01:33,1999.90,999.90,6.70,99.90,914236,32,20726,-75
2020-05-03 05:02:03,1999.90,999.90,6.70,99.90,913971,32,20038,-75
2020-05-03 05:02:34,1999.90,999.90,6.70,99.90,914375,32,20126,-77
2020-05-03 05:03:05,1999.90,999.90,6.80,99.90,910862,32,20050,-76
2020-05-03 05:03:36,1999.90,999.90,6.80,99.90,914137,32,20056,-76
2020-05-03 05:04:07,1999.90,999.90,6.80,99.90,917031,32,20064,-75
2020-05-03 05:04:37,1999.90,999.90,6.90,99.90,917083,32,20030,-76
2020-05-03 05:05:08,1999.90,999.90,6.90,99.90,917714,32,20026,-74
2020-05-03 05:05:39,1999.90,999.90,6.90,99.90,916974,32,20026,-74
2020-05-03 05:06:10,1999.90,999.90,6.90,99.90,913597,32,20052,-75
2020-05-03 05:06:40,1999.90,999.90,7.00,99.90,913861,32,20089,-76
2020-05-03 05:07:11,1999.90,999.90,7.00,99.90,913950,32,20026,-76
2020-05-03 05:07:42,1999.90,999.90,7.00,99.90,917094,32,20117,-78
2020-05-03 05:08:12,1999.90,999.90,7.00,99.90,917554,32,20104,-76
2020-05-03 05:08:43,1999.90,999.90,7.00,99.90,917726,32,20108,-77
2020-05-03 05:09:14,1999.90,999.90,7.00,99.90,916713,32,20402,-73
2020-05-03 05:09:45,1999.90,999.90,6.90,99.90,913823,32,20061,-77
2020-05-03 05:10:16,1999.90,999.90,7.00,99.90,912842,32,20030,-77
2020-05-03 05:10:46,1999.90,999.90,7.10,99.90,911146,32,20039,-74
2020-05-03 05:11:17,1999.90,999.90,7.10,99.90,910381,32,20154,-73
2020-05-03 05:11:48,1999.90,999.90,7.10,99.90,911369,32,20053,-76
2020-05-03 05:12:21,1999.90,999.90,7.10,99.90,910850,32,20088,-74
2020-05-03 05:13:07,1999.90,999.90,7.10,99.90,910699,32,20030,-76
2020-05-03 05:13:49,1999.90,999.90,7.20,99.90,911555,32,20411,-77
2020-05-03 05:14:20,1999.90,999.90,7.20,99.90,910653,32,20366,-74
2020-05-03 05:14:51,1999.90,999.90,7.20,99.90,911259,32,20031,-75
2020-05-03 05:15:35,1999.90,999.90,7.20,99.90,910538,32,20499,-76
2020-05-03 05:16:14,1999.90,999.90,7.20,99.90,910971,32,20042,-73
2020-05-03 05:16:47,1999.90,999.90,7.20,99.90,911133,32,20076,-77
2020-05-03 05:17:18,1999.90,999.90,7.20,99.90,911329,32,20101,-74
2020-05-03 05:17:49,1999.90,999.90,7.20,99.90,911462,32,20039,-77
2020-05-03 05:18:22,1999.90,999.90,7.20,99.90,911273,32,20046,-75
2020-05-03 05:18:54,1999.90,999.90,7.20,99.90,913363,32,20018,-76
2020-05-03 05:19:25,1999.90,999.90,7.20,99.90,917697,32,20026,-73
2020-05-03 05:19:56,1999.90,999.90,7.30,99.90,917801,32,20018,-74
2020-05-03 05:20:27,1999.90,999.90,7.30,99.90,917566,32,20038,-75
2020-05-03 05:20:58,1999.90,999.90,7.20,99.90,917679,32,20040,-77
2020-05-03 05:21:28,1999.90,999.90,7.30,99.90,917071,32,20074,-73
2020-05-03 05:21:59,1999.90,999.90,7.30,99.90,917643,32,20389,-77
2020-05-03 05:22:30,1999.90,999.90,7.30,99.90,917345,32,20071,-75
2020-05-03 05:23:00,1999.90,999.90,7.40,99.90,917753,32,20086,-73
2020-05-03 05:23:31,1999.90,999.90,7.40,99.90,917507,32,20034,-76
2020-05-03 05:24:02,1999.90,999.90,7.40,99.90,917593,32,20036,-76
2020-05-03 05:24:33,1999.90,999.90,7.40,99.90,914275,32,20401,-76
2020-05-03 05:25:04,1999.90,999.90,7.40,99.90,914032,32,20048,-74
2020-05-03 05:25:34,1999.90,999.90,7.40,99.90,913771,32,20105,-75
2020-05-03 05:26:05,1999.90,999.90,7.50,99.90,914116,32,20464,-75
2020-05-03 05:26:36,1999.90,999.90,7.50,99.90,913742,32,20034,-74
2020-05-03 05:27:07,1999.90,999.90,7.50,99.90,913922,32,20104,-76
2020-05-03 05:27:38,1999.90,999.90,7.50,99.90,914062,32,20088,-74
2020-05-03 05:28:08,1999.90,999.90,7.40,99.90,913975,32,20026,-76
2020-05-03 05:28:42,1999.90,999.90,7.50,99.90,914527,32,20039,-75
2020-05-03 05:29:34,1999.90,999.90,7.40,99.90,912665,32,20415,-75
2020-05-03 05:30:18,1999.90,999.90,7.50,99.90,910885,32,20047,-75
2020-05-03 05:31:07,1999.90,999.90,7.40,99.90,911107,32,20031,-75
2020-05-03 05:31:43,1999.90,999.90,7.40,99.90,910896,32,20111,-74
2020-05-03 05:32:14,1999.90,999.90,7.40,99.90,910948,32,20042,-76
2020-05-03 05:32:45,1999.90,999.90,7.40,99.90,910927,32,20033,-76
2020-05-03 05:33:15,1999.90,999.90,7.40,99.90,911060,32,20054,-76
2020-05-03 05:33:46,1999.90,999.90,7.40,99.90,911274,32,20477,-76
2020-05-03 05:34:17,1999.90,999.90,7.40,99.90,910479,32,20053,-78
2020-05-03 05:34:48,1999.90,999.90,7.50,99.90,912090,32,20026,-72
2020-05-03 05:35:19,1999.90,999.90,7.50,99.90,911165,32,20402,-73
2020-05-03 05:35:50,1999.90,999.90,7.50,99.90,910942,32,20105,-76
2020-05-03 05:36:20,1999.90,999.90,7.50,99.90,910970,32,20049,-73
2020-05-03 05:36:51,1999.90,999.90,7.50,99.90,911347,32,20123,-75
2020-05-03 05:37:22,1999.90,999.90,7.50,99.90,911384,32,20030,-75
2020-05-03 05:37:53,1999.90,999.90,7.60,99.90,911375,32,20050,-76
2020-05-03 05:38:23,1999.90,999.90,7.60,99.90,911160,32,20023,-73
2020-05-03 05:38:54,1999.90,999.90,7.70,99.90,911366,32,20030,-76
2020-05-03 05:39:25,1999.90,999.90,7.70,99.90,915926,32,20502,-77
2020-05-03 05:39:55,1999.90,999.90,7.70,99.90,917618,32,20049,-74
2020-05-03 05:40:26,1999.90,999.90,7.70,99.90,917211,32,20026,-74
2020-05-03 05:40:57,1999.90,999.90,7.70,99.90,917459,32,20060,-73
2020-05-03 05:41:28,1999.90,999.90,7.70,99.90,917211,32,20094,-74
2020-05-03 05:41:59,1999.90,999.90,7.70,99.90,917616,32,20064,-76
2020-05-03 05:42:29,1999.90,999.90,7.80,99.90,916632,32,20075,-75
2020-05-03 05:43:00,1999.90,999.90,7.80,99.90,917276,32,20037,-76
2020-05-03 05:43:31,1999.90,999.90,7.80,99.90,917351,32,20108,-74
2020-05-03 05:44:02,1999.90,999.90,7.90,99.90,917293,32,20064,-76
2020-05-03 05:44:32,1999.90,999.90,7.90,99.90,917570,32,20097,-75
2020-05-03 05:45:03,1999.90,999.90,7.90,99.90,917597,32,20034,-75
2020-05-03 05:45:34,1999.90,999.90,7.90,99.90,916370,32,20022,-73
2020-05-03 05:46:05,1999.90,999.90,7.80,99.90,917284,32,20034,-75
2020-05-03 05:46:35,1999.90,999.90,7.90,99.90,917116,32,20117,-73
2020-05-03 05:47:06,1999.90,999.90,7.90,99.90,917230,32,20049,-74
2020-05-03 05:47:37,1999.90,999.90,7.90,99.90,917139,32,20050,-75
2020-05-03 05:48:08,1999.90,999.90,8.00,99.90,917194,32,20034,-74
2020-05-03 05:48:38,1999.90,999.90,8.00,99.90,917142,32,20042,-74
2020-05-03 05:49:10,1999.90,999.90,8.00,99.90,915535,32,20033,-76
2020-05-03 05:49:42,1999.90,999.90,8.10,99.90,911002,32,20030,-76
2020-05-03 05:50:12,1999.90,999.90,8.10,99.90,910809,32,20026,-76
2020-05-03 05:50:43,1999.90,999.90,8.10,99.90,911159,32,20112,-77
2020-05-03 05:51:14,1999.90,999.90,8.20,99.90,913000,32,20343,-74
2020-05-03 05:51:45,1999.90,999.90,8.20,99.90,917255,32,20072,-77
2020-05-03 05:52:15,1999.90,999.90,8.30,99.90,917226,32,20029,-74
2020-05-03 05:52:46,1999.90,999.90,8.40,99.90,917148,32,20025,-77
2020-05-03 05:53:17,1999.90,999.90,8.50,99.90,917499,32,20231,-74
2020-05-03 05:53:48,1999.90,999.90,8.50,99.90,917332,32,20385,-74
2020-05-03 05:54:18,1999.90,999.90,8.50,99.90,917163,32,20034,-75
2020-05-03 05:54:49,1999.90,999.90,8.40,99.90,917198,32,20022,-74
2020-05-03 05:55:20,1999.90,999.90,8.50,99.90,917577,32,20072,-74
2020-05-03 05:55:51,1999.90,999.90,8.50,99.90,917668,32,20030,-74
2020-05-03 05:56:22,1999.90,999.90,8.40,99.90,915439,32,20120,-77
2020-05-03 05:56:52,1999.90,999.90,8.40,99.90,914130,32,20205,-72
2020-05-03 05:57:23,1999.90,999.90,8.40,99.90,914061,32,20123,-74
2020-05-03 05:57:54,1999.90,999.90,8.40,99.90,914091,32,20050,-74
2020-05-03 05:58:24,1999.90,999.90,8.50,99.90,908522,32,20083,-75
2020-05-03 05:58:55,1999.90,999.90,8.50,99.90,908031,32,20063,-76
2020-05-03 05:59:26,1999.90,999.90,8.60,99.90,910881,32,20054,-73
2020-05-03 05:59:57,1999.90,999.90,8.60,99.90,911016,32,20094,-76
2020-05-03 06:00:46,1999.90,999.90,8.60,99.90,911060,32,20035,-77
2020-05-03 06:01:17,1999.90,999.90,8.70,99.90,910764,32,20513,-76
2020-05-03 06:01:48,1999.90,999.90,8.60,99.90,911266,32,20045,-77
2020-05-03 06:02:19,1999.90,999.90,8.70,99.90,911102,32,20081,-74
2020-05-03 06:02:49,1999.90,999.90,8.80,99.90,913099,32,20390,-75
2020-05-03 06:03:20,1999.90,999.90,9.00,99.90,913931,32,20069,-74
2020-05-03 06:03:51,1999.90,999.90,9.00,99.90,914256,32,20101,-77
2020-05-03 06:04:21,1999.90,999.90,9.10,99.90,914202,32,20140,-73
2020-05-03 06:04:52,1999.90,999.90,9.10,99.90,917117,32,20046,-73
2020-05-03 06:05:23,1999.90,999.90,9.20,99.90,917511,32,20026,-75
2020-05-03 06:05:54,1999.90,999.90,9.30,99.90,917582,32,20052,-75
2020-05-03 06:06:24,1999.90,999.90,9.30,99.90,917310,32,20404,-75
2020-05-03 06:06:55,1999.90,999.90,9.30,99.90,917269,32,20061,-75
2020-05-03 06:07:26,1999.90,999.90,9.40,99.90,917402,32,20030,-74
2020-05-03 06:07:57,1999.90,999.90,9.40,99.90,914239,32,20029,-74
2020-05-03 06:08:27,1999.90,999.90,9.50,99.90,910828,32,20089,-75
2020-05-03 06:08:58,1999.90,999.90,9.50,99.90,912859,32,20445,-75
2020-05-03 06:09:29,1999.90,999.90,9.50,99.90,914199,32,20042,-73
2020-05-03 06:10:00,1999.90,999.90,9.50,99.90,914020,32,20082,-74
2020-05-03 06:10:30,1999.90,999.90,9.60,99.90,913667,32,20120,-74
2020-05-03 06:11:01,1999.90,999.90,9.70,99.90,913616,32,20015,-74
2020-05-03 06:11:33,1999.90,999.90,9.70,99.90,908522,32,20027,-75
2020-05-03 06:12:03,1999.90,999.90,9.70,99.90,911082,32,20023,-77
2020-05-03 06:12:34,1999.90,999.90,9.70,99.90,910256,32,20022,-76
2020-05-03 06:13:05,1999.90,999.90,9.80,99.90,911170,32,20105,-76
2020-05-03 06:13:36,1999.90,999.90,9.80,99.90,911164,32,20050,-76
2020-05-03 06:14:06,1999.90,999.90,9.90,99.90,907359,32,20026,-76
2020-05-03 06:14:37,1999.90,999.90,9.90,99.90,907196,32,20081,-75
2020-05-03 06:15:08,1999.90,999.90,9.90,99.90,907522,32,20073,-76
2020-05-03 06:15:39,1999.90,999.90,9.90,99.90,907673,32,20484,-74
2020-05-03 06:16:09,1999.90,999.90,9.80,99.90,911062,32,20014,-74
2020-05-03 06:16:40,1999.90,999.90,9.90,99.90,916125,32,20049,-75
2020-05-03 06:17:11,1999.90,999.90,9.90,99.90,914121,32,20088,-76
2020-05-03 06:17:42,1999.90,999.90,10.00,99.90,914556,32,20060,-73
2020-05-03 06:18:12,1999.90,999.90,10.10,99.90,910929,32,20031,-77
2020-05-03 06:18:43,1999.90,999.90,9.90,99.90,912133,32,20031,-73
2020-05-03 06:19:14,1999.90,999.90,10.10,99.90,912392,32,20030,-73
2020-05-03 06:19:45,1999.90,999.90,10.00,99.90,914273,32,20035,-74
2020-05-03 06:20:16,1999.90,999.90,10.00,99.90,914412,32,20030,-76
2020-05-03 06:20:46,1999.90,999.90,10.10,99.90,914131,32,20034,-73
2020-05-03 06:21:17,1999.90,999.90,10.10,99.90,915150,32,20114,-74
2020-05-03 06:21:48,1999.90,999.90,10.00,99.90,917185,32,20431,-74
2020-05-03 06:22:19,1999.90,999.90,10.00,99.90,917045,32,20112,-76
2020-05-03 06:22:49,1999.90,999.90,10.00,99.90,917016,32,20050,-74
2020-05-03 06:23:20,1999.90,999.90,10.10,99.90,917550,32,20031,-76
2020-05-03 06:23:51,1999.90,999.90,10.00,99.90,917173,32,20022,-78
2020-05-03 06:24:22,1999.90,999.90,10.00,99.90,917196,32,20030,-75
2020-05-03 06:24:52,1999.90,999.90,10.00,99.90,917197,32,20026,-76
2020-05-03 06:25:23,1999.90,999.90,10.00,99.90,917297,32,20113,-75
2020-05-03 06:25:54,1999.90,999.90,10.00,99.90,917514,32,20038,-74
2020-05-03 06:26:25,1999.90,999.90,10.00,99.90,917458,32,20075,-75
2020-05-03 06:26:55,1999.90,999.90,9.90,99.90,917224,32,20103,-73
2020-05-03 06:27:26,1999.90,999.90,9.90,99.90,917539,32,20045,-73
2020-05-03 06:27:57,1999.90,999.90,10.00,99.90,916935,32,20025,-75
2020-05-03 06:28:28,1999.90,999.90,10.00,99.90,917103,32,20045,-74
2020-05-03 06:28:58,1999.90,999.90,10.00,99.90,913786,32,20037,-78
2020-05-03 06:29:29,1999.90,999.90,10.00,99.90,913865,32,20031,-74
2020-05-03 06:30:00,1999.90,999.90,10.10,99.90,916429,32,20075,-77
2020-05-03 06:30:31,1999.90,999.90,10.20,99.90,916784,32,20104,-77
2020-05-03 06:31:02,1999.90,999.90,10.40,99.90,917090,32,20025,-77
2020-05-03 06:31:33,1999.90,999.90,10.60,99.90,917566,32,20279,-76
2020-05-03 06:32:03,1999.90,999.90,10.70,99.90,917071,32,20057,-74
2020-05-03 06:32:34,1999.90,999.90,10.90,99.90,914057,32,20026,-76
2020-05-03 06:33:05,1999.90,999.90,11.10,99.90,913499,32,20063,-76
2020-05-03 06:33:36,1999.90,999.90,11.30,99.90,913696,32,20023,-75
2020-05-03 06:34:06,1999.90,999.90,11.40,99.90,914115,32,20038,-74
2020-05-03 06:34:37,1999.90,999.90,11.50,99.90,911018,32,20018,-74
2020-05-03 06:35:08,1999.90,999.90,11.40,99.90,913872,32,20026,-74
2020-05-03 06:35:39,1999.90,999.90,11.60,99.90,910347,32,20057,-73
2020-05-03 06:36:10,1999.90,999.90,11.70,99.90,910986,32,20405,-74
2020-05-03 06:36:40,1999.90,999.90,11.70,99.90,913674,32,20072,-75
2020-05-03 06:37:11,1999.90,999.90,11.60,99.90,915161,32,20026,-74
2020-05-03 06:37:42,1999.90,999.90,11.70,99.90,917256,32,20042,-75
2020-05-03 06:38:14,1999.90,999.90,11.80,99.90,917458,32,20022,-76
2020-05-03 06:38:44,1999.90,999.90,11.80,99.90,917241,32,20401,-76
2020-05-03 06:39:15,1999.90,999.90,11.80,99.90,917397,32,20067,-76
2020-05-03 06:39:46,1999.90,999.90,11.80,99.90,917447,32,20453,-77
2020-05-03 06:40:17,1999.90,999.90,11.60,99.90,917098,32,20048,-76
2020-05-03 06:40:48,1999.90,999.90,11.60,99.90,916461,32,20037,-74
2020-05-03 06:41:18,1999.90,999.90,11.60,99.90,915265,32,20077,-74
2020-05-03 06:41:49,1999.90,999.90,11.40,99.90,910949,32,20035,-76
2020-05-03 06:42:20,1999.90,999.90,11.30,99.90,910796,32,20027,-73
2020-05-03 06:42:51,1999.90,999.90,11.30,99.90,913278,32,20420,-74
2020-05-03 06:43:22,1999.90,999.90,11.20,99.90,916843,32,20060,-77
2020-05-03 06:43:53,1999.90,999.90,11.10,99.90,917227,32,20417,-74
2020-05-03 06:44:23,1999.90,999.90,11.00,99.90,917205,32,20073,-73
2020-05-03 06:44:54,1999.90,999.90,10.90,99.90,917074,32,20097,-73
2020-05-03 06:45:25,1999.90,999.90,11.00,99.90,917211,32,20018,-75
2020-05-03 06:45:56,1999.90,999.90,10.90,99.90,917165,32,20031,-74
2020-05-03 06:46:27,1999.90,999.90,10.80,99.90,917507,32,20429,-74
2020-05-03 06:46:59,1999.90,999.90,10.80,99.90,916840,32,20068,-76
2020-05-03 06:47:30,1999.90,999.90,10.90,99.90,916867,32,20050,-75
2020-05-03 06:48:01,1999.90,999.90,11.00,99.90,917375,32,20134,-77
2020-05-03 06:48:32,1999.90,999.90,11.10,99.90,917455,32,20122,-75
2020-05-03 06:49:02,1999.90,999.90,11.10,99.90,917310,32,20147,-75
2020-05-03 06:49:33,1999.90,999.90,11.10,99.90,917057,32,20037,-74
2020-05-03 06:50:04,1999.90,999.90,11.20,99.90,917372,32,20145,-75
2020-05-03 06:50:35,1999.90,999.90,11.20,99.90,917262,32,20444,-75
2020-05-03 06:51:05,1999.90,999.90,11.20,99.90,916357,32,20053,-73
2020-05-03 06:51:36,1999.90,999.90,11.30,99.90,917460,32,20073,-76
2020-05-03 06:52:07,1999.90,999.90,11.30,99.90,916567,32,20049,-73
2020-05-03 06:52:38,1999.90,999.90,11.30,99.90,917015,32,20038,-75
2020-05-03 06:53:08,1999.90,999.90,11.40,99.90,916715,32,20053,-77
2020-05-03 06:53:39,1999.90,999.90,11.60,99.90,913903,32,20473,-74
2020-05-03 06:54:10,1999.90,999.90,11.70,99.90,917068,32,20154,-74
2020-05-03 06:54:41,1999.90,999.90,11.70,99.90,917038,32,20060,-76
2020-05-03 06:55:11,1999.90,999.90,11.70,99.90,917056,32,20102,-76
2020-05-03 06:55:42,1999.90,999.90,11.70,99.90,917081,32,20029,-76
2020-05-03 06:56:13,1999.90,999.90,11.80,99.90,915958,32,20046,-74
2020-05-03 06:56:43,1999.90,999.90,11.80,99.90,913964,32,20035,-75
2020-05-03 06:57:14,1999.90,999.90,11.90,99.90,914110,32,20029,-76
2020-05-03 06:57:45,1999.90,999.90,11.80,99.90,915060,32,20095,-76
2020-05-03 06:58:16,1999.90,999.90,11.60,99.90,916803,32,20052,-74
2020-05-03 06:58:47,1999.90,999.90,11.50,99.90,916878,32,20085,-76
2020-05-03 06:59:17,1999.90,999.90,11.60,99.90,913420,32,20022,-76
2020-05-03 06:59:48,1999.90,999.90,11.70,99.90,913989,32,20446,-78
2020-05-03 07:00:19,1999.90,999.90,11.50,99.90,913830,32,20458,-74
2020-05-03 07:00:49,1999.90,999.90,11.50,99.90,916836,32,20103,-74
2020-05-03 07:01:20,1999.90,999.90,11.50,99.90,914484,32,20052,-75
2020-05-03 07:01:51,1999.90,999.90,11.60,99.90,910775,32,20026,-75
2020-05-03 07:02:22,1999.90,999.90,11.50,99.90,912533,32,20090,-75
2020-05-03 07:02:53,1999.90,999.90,11.50,99.90,913696,32,20035,-75
2020-05-03 07:03:47,1999.90,999.90,11.60,99.90,913584,32,20080,-76
2020-05-03 07:04:14,1999.90,999.90,11.70,99.90,916464,32,20104,-74
2020-05-03 07:04:45,1999.90,999.90,11.70,99.90,917357,32,20348,-75
2020-05-03 07:05:15,1999.90,999.90,11.70,99.90,917232,32,20026,-74
2020-05-03 07:05:46,1999.90,999.90,11.70,99.90,917410,32,20078,-76
2020-05-03 07:06:17,1999.90,999.90,11.70,99.90,915572,32,20054,-75
2020-05-03 07:06:48,1999.90,999.90,11.70,99.90,914028,32,21568,-76
2020-05-03 07:07:18,1999.90,999.90,11.70,99.90,913667,32,20079,-75
2020-05-03 07:07:50,1999.90,999.90,11.80,99.90,914153,32,20026,-77
2020-05-03 07:08:20,1999.90,999.90,11.80,99.90,915022,32,20099,-73
2020-05-03 07:08:51,1999.90,999.90,11.70,99.90,915439,32,20394,-76
2020-05-03 07:09:22,1999.90,999.90,11.70,99.90,914852,32,20074,-74
2020-05-03 07:09:53,1999.90,999.90,11.70,99.90,913994,32,20063,-72
2020-05-03 07:10:23,1999.90,999.90,11.60,99.90,914249,32,20052,-75
2020-05-03 07:10:54,1999.90,999.90,11.60,99.90,914089,32,20119,-74
2020-05-03 07:11:25,1999.90,999.90,11.60,99.90,916238,32,20408,-77
2020-05-03 07:11:56,1999.90,999.90,11.60,99.90,916644,32,20465,-75
2020-05-03 07:12:27,1999.90,999.90,11.70,99.90,917188,32,20046,-74
2020-05-03 07:12:57,1999.90,999.90,11.70,99.90,913728,32,20080,-72
2020-05-03 07:13:28,1999.90,999.90,11.60,99.90,913963,32,20094,-73
2020-05-03 07:13:59,1999.90,999.90,11.50,99.90,917076,32,20124,-76
2020-05-03 07:14:30,1999.90,999.90,11.60,99.90,917072,32,20112,-74
2020-05-03 07:15:00,1999.90,999.90,11.60,99.90,917283,32,20022,-74
2020-05-03 07:15:31,1999.90,999.90,11.60,99.90,916959,32,20081,-76
2020-05-03 07:16:02,1999.90,999.90,11.60,99.90,917307,32,20086,-75
2020-05-03 07:16:33,1999.90,999.90,11.50,99.90,917339,32,20404,-73
2020-05-03 07:17:03,1999.90,999.90,11.60,99.90,916900,32,20013,-73
2020-05-03 07:17:34,1999.90,999.90,11.50,99.90,917284,32,20064,-74
2020-05-03 07:18:05,1999.90,999.90,11.60,99.90,917294,32,20090,-75
2020-05-03 07:18:36,1999.90,999.90,11.60,99.90,916874,32,20310,-72
2020-05-03 07:19:06,1999.90,999.90,11.60,99.90,915112,32,20022,-72
2020-05-03 07:19:37,1999.90,999.90,11.60,99.90,919082,32,20029,-72
2020-05-03 07:20:08,1999.90,999.90,11.70,99.90,917878,32,20022,-75
2020-05-03 07:20:39,1999.90,999.90,11.70,99.90,916550,32,20046,-75
2020-05-03 07:21:09,1999.90,999.90,11.70,99.90,912916,32,20088,-73
2020-05-03 07:21:40,1999.90,999.90,11.80,99.90,913807,32,20079,-75
2020-05-03 07:22:11,1999.90,999.90,11.80,99.90,914012,32,20400,-74
2020-05-03 07:22:42,1999.90,999.90,11.90,99.90,913947,32,20361,-73
2020-05-03 07:23:12,1999.90,999.90,11.90,99.90,913606,32,20077,-74
2020-05-03 07:23:43,1999.90,999.90,12.00,99.90,913842,32,20046,-72
2020-05-03 07:24:14,1999.90,999.90,12.00,99.90,913861,32,20104,-74
2020-05-03 07:24:44,1999.90,999.90,11.80,99.90,913349,32,20167,-72
2020-05-03 07:25:15,1999.90,999.90,11.80,99.90,913402,32,20057,-76
2020-05-03 07:25:46,1999.90,999.90,11.70,99.90,913878,32,20057,-72
2020-05-03 07:26:17,1999.90,999.90,11.60,99.90,913367,32,20108,-75
2020-05-03 07:26:47,1999.90,999.90,11.50,99.90,917185,32,20029,-77
2020-05-03 07:27:18,1999.90,999.90,11.50,99.90,917101,32,20075,-75
2020-05-03 07:27:49,1999.90,999.90,11.50,99.90,917294,32,20098,-74
2020-05-03 07:28:20,1999.90,999.90,11.50,99.90,917014,32,20034,-73
2020-05-03 07:28:50,1999.90,999.90,11.40,99.90,917190,32,20110,-75
2020-05-03 07:29:21,1999.90,999.90,11.40,99.90,916014,32,20086,-74
2020-05-03 07:29:52,1999.90,999.90,11.50,99.90,916478,32,20376,-74
2020-05-03 07:30:23,1999.90,999.90,11.60,99.90,913771,32,20442,-73
2020-05-03 07:30:53,1999.90,999.90,11.60,99.90,913813,32,20026,-74
2020-05-03 07:31:24,1999.90,999.90,11.50,99.90,908085,32,20076,-73
2020-05-03 07:31:55,1999.90,999.90,11.50,99.90,913530,32,20414,-73
2020-05-03 07:32:25,1999.90,999.90,11.50,99.90,917060,32,20056,-73
2020-05-03 07:32:56,1999.90,999.90,11.50,99.90,914054,32,20022,-73
2020-05-03 07:33:27,1999.90,999.90,11.50,99.90,914000,32,20079,-73
2020-05-03 07:33:58,1999.90,999.90,11.50,99.90,913693,32,20030,-75
2020-05-03 07:34:29,1999.90,999.90,11.50,99.90,914486,32,20039,-72
2020-05-03 07:34:59,1999.90,999.90,11.50,99.90,913652,32,20030,-75
2020-05-03 07:35:30,1999.90,999.90,11.50,99.90,908562,32,20050,-75
2020-05-03 07:36:01,1999.90,999.90,11.60,99.90,910761,32,20407,-73
2020-05-03 07:36:32,1999.90,999.90,11.60,99.90,910401,32,20077,-73
2020-05-03 07:37:02,1999.90,999.90,11.60,99.90,913765,32,20086,-74
2020-05-03 07:37:33,1999.90,999.90,11.60,99.90,914063,32,20432,-74
2020-05-03 07:38:04,1999.90,999.90,11.70,99.90,913810,32,20067,-73
2020-05-03 07:38:35,1999.90,999.90,11.70,99.90,913834,32,20131,-74
2020-05-03 07:39:21,1999.90,999.90,11.80,99.90,910275,32,20030,-74
2020-05-03 07:39:52,1999.90,999.90,11.80,99.90,912606,32,20101,-73
2020-05-03 07:40:22,1999.90,999.90,11.90,99.90,913765,32,20091,-73
2020-05-03 07:40:54,1999.90,999.90,11.90,99.90,913987,32,20141,-73
2020-05-03 07:41:25,1999.90,999.90,11.90,99.90,913620,32,20440,-73
2020-05-03 07:41:57,1999.90,999.90,11.90,99.90,914133,32,20050,-72
2020-05-03 07:42:28,1999.90,999.90,11.80,99.90,914130,32,20035,-74
2020-05-03 07:42:59,1999.90,999.90,11.80,99.90,913634,32,20094,-75
2020-05-03 07:43:29,1999.90,999.90,11.90,99.90,913716,32,20068,-75
2020-05-03 07:44:00,1999.90,999.90,12.00,99.90,913844,32,20084,-73
2020-05-03 07:44:31,1999.90,999.90,12.10,99.90,913767,32,20433,-74
2020-05-03 07:45:02,1999.90,999.90,12.20,99.90,913912,32,20095,-73
2020-05-03 07:45:33,1999.90,999.90,12.10,99.90,912655,32,20086,-72
2020-05-03 07:46:04,1999.90,999.90,12.10,99.90,914058,32,20026,-72
2020-05-03 07:46:35,1999.90,999.90,12.20,99.90,913188,32,20143,-74
2020-05-03 07:47:06,1999.90,999.90,12.30,99.90,913386,32,20365,-75
2020-05-03 07:47:36,1999.90,999.90,12.40,99.90,910449,32,20038,-75
2020-05-03 07:48:07,1999.90,999.90,12.40,99.90,904401,32,20023,-73
2020-05-03 07:48:38,1999.90,999.90,12.50,99.90,907520,32,20027,-75
2020-05-03 07:49:09,1999.90,999.90,12.40,99.90,907538,32,20043,-73
2020-05-03 07:49:40,1999.90,999.90,12.50,99.90,910893,32,20066,-75
2020-05-03 07:50:11,1999.90,999.90,12.50,99.90,913890,32,20042,-72
2020-05-03 07:50:42,1999.90,999.90,12.50,99.90,914089,32,20089,-71
2020-05-03 07:51:12,1999.90,999.90,12.40,99.90,913097,32,20057,-73
2020-05-03 07:51:44,1999.90,999.90,12.50,99.90,913266,32,20071,-76
2020-05-03 07:52:14,1999.90,999.90,12.60,99.90,913289,32,20026,-73
2020-05-03 07:52:45,1999.90,999.90,12.70,99.90,913682,32,20018,-74
2020-05-03 07:53:16,1999.90,999.90,12.70,99.90,913866,32,20061,-72
2020-05-03 07:53:47,1999.90,999.90,12.70,99.90,913627,32,20027,-71
2020-05-03 07:54:17,1999.90,999.90,12.70,99.90,913907,32,20093,-75
2020-05-03 07:54:51,1999.90,999.90,12.70,99.90,914179,32,20083,-75
2020-05-03 07:55:22,1999.90,999.90,12.70,99.90,913858,32,20030,-73
2020-05-03 07:55:53,1999.90,999.90,12.70,99.90,910881,32,20377,-76
2020-05-03 07:56:30,1999.90,999.90,12.70,99.90,910580,32,20038,-75
2020-05-03 07:57:01,1999.90,999.90,12.80,99.90,910467,32,20446,-76
2020-05-03 07:57:34,1999.90,999.90,12.80,99.90,909842,32,20464,-76
2020-05-03 07:58:04,1999.90,999.90,12.80,99.90,913804,32,20117,-73
2020-05-03 07:58:35,1999.90,999.90,12.80,99.90,910551,32,20022,-76
2020-05-03 07:59:08,1999.90,999.90,12.80,99.90,910537,32,20047,-75
2020-05-03 07:59:39,1999.90,999.90,12.80,99.90,913658,32,20159,-76
2020-05-03 08:00:10,1999.90,999.90,12.70,99.90,913773,32,20433,-71
2020-05-03 08:00:41,1999.90,999.90,12.90,99.90,913923,32,20034,-75
2020-05-03 08:01:12,1999.90,999.90,12.80,99.90,913542,32,20022,-72
2020-05-03 08:01:42,1999.90,999.90,12.70,99.90,913918,32,20027,-74
2020-05-03 08:02:13,1999.90,999.90,12.80,99.90,913572,32,20092,-75
2020-05-03 08:02:44,1999.90,999.90,12.80,99.90,913686,32,20491,-72
2020-05-03 08:03:15,1999.90,999.90,12.60,99.90,913690,32,20027,-74
2020-05-03 08:03:46,1999.90,999.90,12.40,99.90,913416,32,20027,-76
2020-05-03 08:04:16,1999.90,999.90,12.40,99.90,913645,32,20125,-74
2020-05-03 08:04:47,1999.90,999.90,12.40,99.90,913828,32,20087,-75
2020-05-03 08:05:18,1999.90,999.90,12.40,99.90,913528,32,20035,-73
2020-05-03 08:05:49,1999.90,999.90,12.50,99.90,912638,32,20472,-74
2020-05-03 08:06:20,1999.90,999.90,12.50,99.90,913015,32,20022,-75
2020-05-03 08:06:50,1999.90,999.90,12.50,99.90,910477,32,20039,-74
2020-05-03 08:07:21,1999.90,999.90,12.50,99.90,910562,32,20394,-72
2020-05-03 08:07:52,1999.90,999.90,12.50,99.90,913407,32,20405,-73
2020-05-03 08:08:23,1999.90,999.90,12.50,99.90,913733,32,20018,-74
2020-05-03 08:08:53,1999.90,999.90,12.50,99.90,914042,32,20030,-72
2020-05-03 08:09:24,1999.90,999.90,12.50,99.90,913230,32,20030,-72
2020-05-03 08:09:55,1999.90,999.90,12.40,99.90,913816,32,20034,-75
2020-05-03 08:10:26,1999.90,999.90,12.40,99.90,913633,32,20076,-75
2020-05-03 08:10:56,1999.90,999.90,12.40,99.90,913651,32,20101,-72
2020-05-03 08:11:27,1999.90,999.90,12.50,99.90,912900,32,20365,-72
2020-05-03 08:11:58,1999.90,999.90,12.50,99.90,913753,32,20058,-75
2020-05-03 08:12:29,1999.90,999.90,12.40,99.90,913358,32,20038,-75
2020-05-03 08:12:59,1999.90,999.90,12.40,99.90,912352,32,20105,-73
2020-05-03 08:13:30,1999.90,999.90,12.50,99.90,914137,32,20022,-75
2020-05-03 08:14:01,1999.90,999.90,12.50,99.90,911232,32,20094,-74
2020-05-03 08:14:32,1999.90,999.90,12.50,99.90,908657,32,20030,-73
2020-05-03 08:15:03,1999.90,999.90,12.60,99.90,907699,32,20430,-75
2020-05-03 08:15:34,1999.90,999.90,12.60,99.90,907265,32,20023,-72
2020-05-03 08:16:05,1999.90,999.90,12.50,99.90,907736,32,20077,-73
2020-05-03 08:16:36,1999.90,999.90,12.60,99.90,912894,32,20038,-73
2020-05-03 08:17:06,1999.90,999.90,12.60,99.90,912252,32,20078,-73
2020-05-03 08:17:37,1999.90,999.90,12.70,99.90,910878,32,20098,-73
2020-05-03 08:18:08,1999.90,999.90,12.70,99.90,910885,32,20080,-75
2020-05-03 08:18:39,1999.90,999.90,12.70,99.90,910246,32,20065,-73
2020-05-03 08:19:09,1999.90,999.90,12.80,99.90,910698,32,20120,-74
2020-05-03 08:19:40,1999.90,999.90,12.80,99.90,910207,32,20023,-75
2020-05-03 08:20:11,1999.90,999.90,12.70,99.90,912618,32,20031,-75
2020-05-03 08:20:42,1999.90,999.90,12.70,99.90,912353,32,20157,-75
2020-05-03 08:21:13,1999.90,999.90,12.60,99.90,913177,32,20105,-75
2020-05-03 08:21:44,1999.90,999.90,12.70,99.90,913890,32,20042,-70
2020-05-03 08:22:14,1999.90,999.90,12.70,99.90,913842,32,20406,-72
2020-05-03 08:22:45,1999.90,999.90,12.70,99.90,912267,32,20074,-71
2020-05-03 08:23:16,1999.90,999.90,12.80,99.90,913539,32,20100,-72
2020-05-03 08:23:47,1999.90,999.90,12.90,99.90,913622,32,20455,-71
2020-05-03 08:24:18,1999.90,999.90,12.90,99.90,914003,32,20082,-71
2020-05-03 08:24:49,1999.90,999.90,12.90,99.90,913358,32,20077,-71
2020-05-03 08:25:20,1999.90,999.90,12.90,99.90,912073,32,20134,-71
2020-05-03 08:25:50,1999.90,999.90,12.90,99.90,913507,32,20026,-72
2020-05-03 08:26:21,1999.90,999.90,12.90,99.90,913655,32,20031,-71
2020-05-03 08:26:52,1999.90,999.90,12.90,99.90,911749,32,20038,-73
2020-05-03 08:27:22,1999.90,999.90,13.00,99.90,911818,32,20471,-73
2020-05-03 08:27:53,1999.90,999.90,13.00,99.90,908263,32,20500,-73
2020-05-03 08:28:24,1999.90,999.90,13.00,99.90,906093,32,20472,-72
2020-05-03 08:28:55,1999.90,999.90,13.00,99.90,905174,32,20037,-73
2020-05-03 08:29:25,1999.90,999.90,13.10,99.90,907031,32,20086,-71
2020-05-03 08:29:56,1999.90,999.90,13.10,99.90,912304,32,20425,-70
2020-05-03 08:30:27,1999.90,999.90,13.20,99.90,913737,32,20096,-72
2020-05-03 08:30:58,1999.90,999.90,13.20,99.90,912908,32,20066,-72
2020-05-03 08:31:28,1999.90,999.90,13.20,99.90,909786,32,20038,-73
2020-05-03 08:31:59,1999.90,999.90,13.20,99.90,910121,32,20051,-70
2020-05-03 08:32:30,1999.90,999.90,13.30,99.90,909816,32,20453,-72
2020-05-03 08:33:01,1999.90,999.90,13.40,99.90,908723,32,20476,-71
2020-05-03 08:33:31,1999.90,999.90,13.30,99.90,911054,32,20137,-70
2020-05-03 08:34:02,1999.90,999.90,13.20,99.90,913356,32,20023,-72
2020-05-03 08:34:33,1999.90,999.90,13.20,99.90,913718,32,20049,-70
2020-05-03 08:35:10,1999.90,999.90,13.30,99.90,913361,32,20130,-71
2020-05-03 08:35:41,1999.90,999.90,13.30,99.90,910512,32,20022,-69
2020-05-03 08:36:12,1999.90,999.90,13.30,99.90,911050,32,20022,-72
2020-05-03 08:36:42,1999.90,999.90,13.50,99.90,908277,32,20086,-70
2020-05-03 08:37:19,1999.90,999.90,13.50,99.90,911026,32,20354,-70
2020-05-03 08:37:50,1999.90,999.90,13.60,99.90,904509,32,20019,-70
2020-05-03 08:38:20,1999.90,999.90,13.70,99.90,904994,32,20066,-72
2020-05-03 08:38:51,1999.90,999.90,13.70,99.90,905673,32,20078,-72
2020-05-03 08:39:22,1999.90,999.90,13.80,99.90,907580,32,20035,-70
2020-05-03 08:39:53,1999.90,999.90,13.90,99.90,911436,32,20018,-71
2020-05-03 08:40:23,1999.90,999.90,14.00,99.90,911461,32,20030,-73
2020-05-03 08:40:54,1999.90,999.90,14.10,99.90,911578,32,20455,-73
2020-05-03 08:41:25,1999.90,999.90,14.10,99.90,910855,32,20089,-71
2020-05-03 08:41:56,1999.90,999.90,14.20,99.90,913486,32,20398,-72
2020-05-03 08:42:26,1999.90,999.90,14.30,99.90,914481,32,20041,-72
2020-05-03 08:42:57,1999.90,999.90,14.50,99.90,914696,32,20043,-71
2020-05-03 08:43:28,1999.90,999.90,14.60,99.90,913903,32,20034,-70
2020-05-03 08:43:59,1999.90,999.90,14.60,99.90,913935,32,20018,-69
2020-05-03 08:44:29,1999.90,999.90,14.70,99.90,914138,32,20534,-70
2020-05-03 08:45:00,1999.90,999.90,14.70,99.90,914454,32,20033,-72
2020-05-03 08:45:31,1999.90,999.90,14.80,99.90,914377,32,20034,-72
2020-05-03 08:46:02,1999.90,999.90,14.80,99.90,914381,32,20018,-73
2020-05-03 08:46:33,1999.90,999.90,14.80,99.90,914398,32,20449,-69
2020-05-03 08:47:03,1999.90,999.90,14.80,99.90,914431,32,20022,-70
2020-05-03 08:47:34,1999.90,999.90,14.90,99.90,910801,32,20031,-70
2020-05-03 08:48:24,1999.90,999.90,15.00,99.90,911191,32,20027,-70
2020-05-03 08:48:55,1999.90,999.90,15.10,99.90,911027,32,20040,-71
2020-05-03 08:49:25,1999.90,999.90,15.10,99.90,912946,32,20056,-72
2020-05-03 08:49:56,1999.90,999.90,15.10,99.90,914436,32,20099,-70
2020-05-03 08:50:27,1999.90,999.90,15.20,99.90,914188,32,20076,-72
2020-05-03 08:50:58,1999.90,999.90,15.20,99.90,914175,32,20384,-72
2020-05-03 08:51:28,1999.90,999.90,15.30,99.90,913646,32,20030,-70
2020-05-03 08:51:59,1999.90,999.90,15.40,99.90,914300,32,20093,-71
2020-05-03 08:52:30,1999.90,999.90,15.30,99.90,914003,32,20034,-72
2020-05-03 08:53:01,1999.90,999.90,15.20,99.90,914539,32,20045,-70
2020-05-03 08:53:32,1999.90,999.90,15.30,99.90,914147,32,20042,-72
2020-05-03 08:54:02,1999.90,999.90,15.30,99.90,914469,32,20018,-71
2020-05-03 08:54:33,1999.90,999.90,15.30,99.90,914565,32,20052,-71
2020-05-03 08:55:04,1999.90,999.90,15.50,99.90,914632,32,20068,-71
2020-05-03 08:55:35,1999.90,999.90,15.60,99.90,914068,32,20132,-72
2020-05-03 08:56:06,1999.90,999.90,15.70,99.90,914315,32,20128,-71
2020-05-03 08:56:36,1999.90,999.90,15.70,99.90,910897,32,20430,-71
2020-05-03 08:57:07,1999.90,999.90,15.80,99.90,911309,32,20085,-73
2020-05-03 08:57:38,1999.90,999.90,15.80,99.90,913721,32,20098,-70
2020-05-03 08:58:11,1999.90,999.90,15.90,99.90,914249,32,20095,-72
2020-05-03 08:58:42,1999.90,999.90,16.10,99.90,913772,32,20049,-70
2020-05-03 08:59:13,1999.90,999.90,16.20,99.90,914198,32,20057,-73
2020-05-03 08:59:44,1999.90,999.90,16.30,99.90,910483,32,20042,-75
2020-05-03 09:00:15,1999.90,999.90,16.50,99.90,904454,32,20027,-71
2020-05-03 09:00:45,1999.90,999.90,16.50,99.90,907666,32,20023,-70
2020-05-03 09:01:16,1999.90,999.90,16.70,99.90,907722,32,20106,-73
2020-05-03 09:01:47,1999.90,999.90,16.60,99.90,910411,32,20394,-71
2020-05-03 09:02:18,1999.90,999.90,16.50,99.90,912567,32,20056,-73
2020-05-03 09:02:49,1999.90,999.90,16.30,99.90,914383,32,20038,-71
2020-05-03 09:03:19,1999.90,999.90,16.40,99.90,914241,32,20415,-72
2020-05-03 09:03:50,1999.90,999.90,16.40,99.90,914453,32,20095,-70
2020-05-03 09:04:21,1999.90,999.90,16.60,99.90,914045,32,20072,-70
2020-05-03 09:04:56,1999.90,999.90,16.60,99.90,913354,32,20030,-69
2020-05-03 09:05:41,1999.90,999.90,16.60,99.90,914359,32,20053,-69
2020-05-03 09:06:11,1999.90,999.90,16.50,99.90,914530,32,20383,-71
2020-05-03 09:06:45,1999.90,999.90,16.40,99.90,913856,32,20082,-70
2020-05-03 09:07:45,1999.90,999.90,16.20,99.90,914444,32,20049,-73
2020-05-03 09:08:24,1999.90,999.90,16.10,99.90,904308,32,20137,-73
2020-05-03 09:09:06,1999.90,999.90,16.00,99.90,904670,32,20496,-71
2020-05-03 09:09:46,1999.90,999.90,16.10,99.90,904275,32,20030,-74
2020-05-03 09:10:37,1999.90,999.90,16.10,99.90,911586,32,20035,-74
2020-05-03 09:11:14,1999.90,999.90,16.00,99.90,913824,32,20425,-71
2020-05-03 09:11:47,1999.90,999.90,16.20,99.90,914047,32,20033,-72
2020-05-03 09:12:37,1999.90,999.90,16.60,99.90,914405,32,20031,-72
2020-05-03 09:13:07,1999.90,999.90,16.80,99.90,914391,32,20034,-73
2020-05-03 09:13:42,1999.90,999.90,16.90,99.90,914004,32,20022,-69
2020-05-03 09:14:13,1999.90,999.90,17.10,99.90,913904,32,20129,-70
2020-05-03 09:14:44,1999.90,999.90,17.30,99.60,913887,32,20061,-70
2020-05-03 09:15:15,1999.90,999.90,17.20,99.20,913751,32,20139,-69
2020-05-03 09:15:45,1999.90,999.90,17.10,99.20,913957,32,20061,-69
2020-05-03 09:16:16,1999.90,999.90,16.80,99.30,914165,32,20046,-69
2020-05-03 09:16:47,1999.90,999.90,16.80,99.60,914196,32,20452,-70
2020-05-03 09:17:18,1999.90,999.90,16.80,99.90,914214,32,20422,-69
2020-05-03 09:17:48,1999.90,999.90,16.80,99.90,914352,32,20352,-70
2020-05-03 09:18:19,1999.90,999.90,16.80,99.90,913633,32,20116,-70
2020-05-03 09:18:50,1999.90,999.90,16.70,99.90,910983,32,20101,-71
2020-05-03 09:19:21,1999.90,999.90,16.60,99.90,907772,32,20436,-69
2020-05-03 09:19:51,1999.90,999.90,16.60,99.90,908039,32,20072,-70
2020-05-03 09:20:22,1999.90,999.90,16.50,99.90,911132,32,20085,-70
2020-05-03 09:20:53,1999.90,999.90,16.60,99.90,913820,32,20129,-70
2020-05-03 09:21:24,1999.90,999.90,16.60,99.90,913915,32,20350,-69
2020-05-03 09:21:55,1999.90,999.90,16.60,99.90,913988,32,20098,-69
2020-05-03 09:22:25,1999.90,999.90,16.60,99.90,913996,32,20101,-69
2020-05-03 09:22:56,1999.90,999.90,16.60,99.90,914175,32,20010,-70
2020-05-03 09:23:27,1999.90,999.90,16.80,99.90,913903,32,20038,-71
2020-05-03 09:23:58,1999.90,999.90,16.80,99.90,914355,32,20026,-72
2020-05-03 09:24:28,1999.90,999.90,17.10,99.90,913953,32,20421,-69
2020-05-03 09:24:59,1999.90,999.90,17.20,99.20,911073,32,20083,-71
2020-05-03 09:25:30,1999.90,999.90,17.20,99.60,910183,32,20497,-71
2020-05-03 09:26:01,1999.90,999.90,17.30,98.30,911139,32,20367,-71
2020-05-03 09:26:31,1999.90,999.90,17.30,96.90,914137,32,20049,-71
2020-05-03 09:27:02,1999.90,999.90,17.30,95.40,914048,32,20053,-72
2020-05-03 09:27:33,1999.90,999.90,17.40,96.10,913842,32,20026,-70
2020-05-03 09:28:03,1999.90,999.90,17.40,95.80,914183,32,20442,-71
2020-05-03 09:28:34,1999.90,999.90,17.50,96.50,914126,32,20452,-70
2020-05-03 09:29:05,1999.90,999.90,17.50,96.70,913734,32,20018,-69
2020-05-03 09:29:36,1999.90,999.90,17.60,95.90,914167,32,20072,-70
2020-05-03 09:30:06,1999.90,999.90,17.50,95.50,914330,32,20124,-69
2020-05-03 09:30:37,1999.90,999.90,17.40,96.10,914059,32,20493,-69
2020-05-03 09:31:09,1999.90,999.90,17.40,96.20,913637,32,20052,-69
2020-05-03 09:31:39,1999.90,999.90,17.50,96.10,914223,32,20061,-69
2020-05-03 09:32:10,1999.90,999.90,17.50,96.10,914322,32,20072,-68
2020-05-03 09:32:41,1999.90,999.90,17.30,96.90,914436,32,20207,-69
2020-05-03 09:33:12,1999.90,999.90,17.20,97.70,914301,32,20090,-69
2020-05-03 09:33:42,1999.90,999.90,17.10,97.90,914170,32,20046,-70
2020-05-03 09:34:13,1999.90,999.90,16.90,97.90,914261,32,20060,-70
2020-05-03 09:34:44,1999.90,999.90,17.00,98.50,914360,32,20113,-69
2020-05-03 09:35:14,1999.90,999.90,16.90,98.90,914357,32,20101,-68
2020-05-03 09:35:45,1999.90,999.90,16.70,98.80,913852,32,20085,-69
2020-05-03 09:36:16,1999.90,999.90,16.60,98.70,914340,32,20072,-70
2020-05-03 09:36:47,1999.90,999.90,16.40,99.10,914227,32,20068,-70
2020-05-03 09:37:17,1999.90,999.90,16.30,99.80,914075,32,20034,-70
2020-05-03 09:37:48,1999.90,999.90,16.20,99.90,913603,32,20046,-69
2020-05-03 09:38:19,1999.90,999.90,16.20,99.90,913487,32,20045,-69
2020-05-03 09:38:50,1999.90,999.90,16.20,99.90,914161,32,20035,-68
2020-05-03 09:39:20,1999.90,999.90,16.00,99.70,910797,32,20031,-69
2020-05-03 09:39:51,1999.90,999.90,15.90,99.80,910937,32,20065,-71
2020-05-03 09:40:22,1999.90,999.90,15.80,99.70,913953,32,20026,-69
2020-05-03 09:40:53,1999.90,999.90,15.70,99.90,914100,32,20041,-68
2020-05-03 09:41:24,1999.90,999.90,15.60,99.50,913524,32,20438,-69
2020-05-03 09:41:54,1999.90,999.90,15.60,99.90,913862,32,20057,-69
2020-05-03 09:42:25,1999.90,999.90,15.50,99.90,910976,32,20061,-69
2020-05-03 09:42:56,1999.90,999.90,15.40,99.90,911046,32,20076,-69
2020-05-03 09:43:27,1999.90,999.90,15.40,99.90,914081,32,20030,-69
2020-05-03 09:43:57,1999.90,999.90,15.40,99.90,913569,32,20072,-73
2020-05-03 09:44:28,1999.90,999.90,15.30,99.90,914084,32,20056,-72
2020-05-03 09:44:59,1999.90,999.90,15.40,99.90,914317,32,20089,-70
2020-05-03 09:45:30,1999.90,999.90,15.30,99.60,913874,32,20068,-69
2020-05-03 09:46:00,1999.90,999.90,15.20,99.50,910596,32,20057,-68
2020-05-03 09:46:31,1999.90,999.90,15.30,99.80,910591,32,20022,-69
2020-05-03 09:47:02,1999.90,999.90,15.40,99.60,911183,32,20022,-72
2020-05-03 09:47:33,1999.90,999.90,15.40,97.80,913205,32,20161,-72
2020-05-03 09:48:03,1999.90,999.90,15.30,98.10,913731,32,20034,-73
2020-05-03 09:48:34,1999.90,999.90,15.30,96.70,913834,32,20142,-75
2020-05-03 09:49:05,1999.90,999.90,15.30,97.90,913832,32,20021,-74
2020-05-03 09:49:36,1999.90,999.90,15.40,99.00,913824,32,20053,-76
2020-05-03 09:50:06,1999.90,999.90,15.30,98.60,913841,32,20045,-74
2020-05-03 09:50:37,1999.90,999.90,15.20,98.30,914067,32,20087,-70
2020-05-03 09:51:08,1999.90,999.90,15.20,99.70,913329,32,20022,-75
2020-05-03 09:51:39,1999.90,999.90,15.20,99.40,914262,32,20394,-72
2020-05-03 09:52:09,1999.90,999.90,15.20,98.40,913729,32,20401,-73
2020-05-03 09:52:40,1999.90,999.90,15.20,96.90,914141,32,20098,-74
2020-05-03 09:53:11,1999.90,999.90,15.30,96.20,914125,32,20097,-76
2020-05-03 09:53:41,1999.90,999.90,15.50,96.50,913980,32,20038,-74
2020-05-03 09:54:12,1999.90,999.90,15.50,93.10,913820,32,20027,-74
2020-05-03 09:54:43,1999.90,999.90,15.50,93.00,914000,32,20074,-77
2020-05-03 09:55:14,1999.90,999.90,15.70,96.40,914082,32,20093,-76
2020-05-03 09:55:44,1999.90,999.90,15.80,97.40,911055,32,20084,-72
2020-05-03 09:56:15,1999.90,999.90,15.90,96.70,910416,32,20076,-75
2020-05-03 09:56:46,1999.90,999.90,16.10,95.70,910814,32,20061,-76
2020-05-03 09:57:17,1999.90,999.90,16.30,94.70,911114,32,20026,-76
2020-05-03 09:57:47,1999.90,999.90,16.50,93.00,913979,32,20266,-74
2020-05-03 09:58:18,1999.90,999.90,16.50,92.70,914128,32,20377,-75
2020-05-03 09:58:49,1999.90,999.90,16.80,91.70,913830,32,20135,-75
2020-05-03 09:59:20,1999.90,999.90,17.00,92.40,910608,32,20087,-73
2020-05-03 09:59:50,1999.90,999.90,17.10,92.10,907554,32,20053,-73
2020-05-03 10:00:21,1999.90,999.90,17.20,91.80,908937,32,20027,-77
2020-05-03 10:00:52,1999.90,999.90,17.60,91.10,913678,32,20053,-75
2020-05-03 10:01:23,1999.90,999.90,17.90,91.20,910287,32,20331,-74
2020-05-03 10:01:53,1999.90,999.90,17.90,89.80,910697,32,20046,-74
2020-05-03 10:02:24,1999.90,999.90,17.80,89.00,910740,32,20158,-73
2020-05-03 10:02:55,1999.90,999.90,18.00,89.20,911178,32,20081,-76
2020-05-03 10:03:26,1999.90,999.90,18.20,89.50,914186,32,20119,-75
2020-05-03 10:03:56,1999.90,999.90,18.50,90.30,914205,32,20018,-73
2020-05-03 10:04:27,1999.90,999.90,18.70,86.50,914217,32,20034,-75
2020-05-03 10:04:58,1999.90,999.90,18.90,83.50,914255,32,20411,-74
2020-05-03 10:05:29,1999.90,999.90,19.10,82.00,914293,32,20053,-74
2020-05-03 10:05:59,1999.90,999.90,19.30,79.50,913116,32,20023,-74
2020-05-03 10:06:30,1999.90,999.90,19.30,74.70,913446,32,20034,-74
2020-05-03 10:07:01,1999.90,999.90,19.30,72.20,913879,32,20140,-73
2020-05-03 10:07:32,1999.90,999.90,19.40,72.10,913916,32,20384,-71
2020-05-03 10:08:02,1999.90,999.90,19.30,69.80,914126,32,20070,-75
2020-05-03 10:08:33,1999.90,999.90,19.30,69.70,911884,32,20035,-74
2020-05-03 10:09:05,1999.90,999.90,19.10,73.30,914209,32,20042,-72
2020-05-03 10:09:36,1999.90,999.90,18.90,71.40,913882,32,20118,-73
2020-05-03 10:10:07,1999.90,999.90,18.60,70.40,912622,32,20091,-77
2020-05-03 10:10:38,1999.90,999.90,18.30,71.40,908830,32,20405,-76
2020-05-03 10:11:09,1999.90,999.90,18.00,72.60,909956,32,20345,-73
2020-05-03 10:11:40,1999.90,999.90,17.70,72.10,910945,32,20084,-76
2020-05-03 10:12:10,1999.90,999.90,17.70,73.20,908257,32,20089,-74
2020-05-03 10:12:41,1999.90,999.90,17.40,74.50,909077,32,20056,-75
2020-05-03 10:13:12,1999.90,999.90,17.20,74.70,908182,32,20326,-73
2020-05-03 10:13:43,1999.90,999.90,17.10,80.30,907001,32,20058,-76
2020-05-03 10:14:13,1999.90,999.90,17.00,82.40,910792,32,20051,-73
2020-05-03 10:14:45,1999.90,999.90,17.00,82.50,910952,32,20058,-70
2020-05-03 10:15:16,1999.90,999.90,16.90,80.50,909449,32,20070,-73
2020-05-03 10:15:47,1999.90,999.90,16.80,79.30,913044,32,20092,-76
2020-05-03 10:16:18,1999.90,999.90,16.60,80.50,913799,32,20026,-74
2020-05-03 10:16:49,1999.90,999.90,16.40,80.70,910393,32,20110,-76
2020-05-03 10:17:20,1999.90,999.90,16.20,79.60,913784,32,20060,-73
2020-05-03 10:17:51,1999.90,999.90,16.20,81.60,913723,32,20056,-72
2020-05-03 10:18:22,1999.90,999.90,16.20,84.50,913531,32,20402,-72
2020-05-03 10:18:53,1999.90,999.90,16.20,88.80,912838,32,20085,-73
2020-05-03 10:19:24,1999.90,999.90,16.00,84.90,913944,32,20064,-73
2020-05-03 10:19:58,1999.90,999.90,15.90,83.10,914003,32,20056,-73
2020-05-03 10:20:29,1999.90,999.90,15.60,84.10,913642,32,20042,-76
2020-05-03 10:21:00,1999.90,999.90,15.60,85.20,913739,32,20026,-73
2020-05-03 10:21:31,1999.90,999.90,15.40,86.10,911575,32,20441,-73
2020-05-03 10:22:02,1999.90,999.90,15.50,87.10,913331,32,20038,-76
2020-05-03 10:22:33,1999.90,999.90,15.40,87.10,906503,32,20406,-73
2020-05-03 10:23:04,1999.90,999.90,15.40,88.30,905614,32,20423,-75
2020-05-03 10:23:34,1999.90,999.90,15.30,88.30,906025,32,20057,-76
2020-05-03 10:24:05,1999.90,999.90,15.10,88.90,907417,32,20324,-74
2020-05-03 10:24:36,1999.90,999.90,14.90,88.80,908785,32,20104,-71
2020-05-03 10:25:07,1999.90,999.90,14.90,89.10,910074,32,20073,-73
2020-05-03 10:25:38,1999.90,999.90,14.90,90.10,911814,32,20093,-73
2020-05-03 10:26:09,1999.90,999.90,14.70,90.50,910526,32,20027,-72
2020-05-03 10:26:40,1999.90,999.90,14.70,91.70,913684,32,20430,-75
2020-05-03 10:27:11,1999.90,999.90,14.70,91.00,913752,32,20107,-76
2020-05-03 10:27:41,1999.90,999.90,14.70,91.20,912891,32,20905,-73
2020-05-03 10:28:12,1999.90,999.90,14.50,91.50,913404,32,21442,-74
2020-05-03 10:28:43,1999.90,999.90,14.50,92.20,913720,32,20070,-74
2020-05-03 10:29:14,1999.90,999.90,14.50,92.20,914087,32,20048,-73
2020-05-03 10:29:44,1999.90,999.90,14.50,92.20,913636,32,20045,-75
2020-05-03 10:30:15,1999.90,999.90,14.50,91.90,913424,32,20042,-73
2020-05-03 10:30:46,1999.90,999.90,14.60,92.60,911758,32,20500,-76
2020-05-03 10:31:17,1999.90,999.90,14.60,92.00,913082,32,20457,-71
2020-05-03 10:31:48,1999.90,999.90,14.50,91.60,913638,32,20030,-74
2020-05-03 10:32:18,1999.90,999.90,14.50,92.10,911929,32,20398,-75
2020-05-03 10:32:49,1999.90,999.90,14.40,92.30,913612,32,20053,-72
2020-05-03 10:33:20,1999.90,999.90,14.50,92.50,910303,32,20390,-73
2020-05-03 10:33:51,1999.90,999.90,14.50,93.00,907291,32,20034,-72
2020-05-03 10:34:22,1999.90,999.90,14.50,92.90,907434,32,20030,-74
2020-05-03 10:34:53,1999.90,999.90,14.50,92.80,910580,32,20038,-74
2020-05-03 10:35:24,1999.90,999.90,14.50,92.60,913802,32,20045,-76
2020-05-03 10:35:55,1999.90,999.90,14.40,92.30,911746,32,20388,-73
2020-05-03 10:36:26,1999.90,999.90,14.40,92.60,910599,32,20108,-72
2020-05-03 10:36:56,1999.90,999.90,14.50,92.70,910571,32,20116,-75
2020-05-03 10:37:27,1999.90,999.90,14.50,92.00,910459,32,20053,-75
2020-05-03 10:37:58,1999.90,999.90,14.60,92.10,910865,32,20056,-76
2020-05-03 10:38:28,1999.90,999.90,14.60,92.60,912739,32,20070,-71
2020-05-03 10:38:59,1999.90,999.90,14.70,92.80,913813,32,20095,-73
2020-05-03 10:39:30,1999.90,999.90,14.80,92.60,913596,32,20046,-73
2020-05-03 10:40:01,1999.90,999.90,14.90,92.60,910415,32,20043,-76
2020-05-03 10:40:32,1999.90,999.90,15.00,92.60,909464,32,20039,-73
2020-05-03 10:41:02,1999.90,999.90,15.10,91.70,908556,32,20065,-74
2020-05-03 10:41:33,1999.90,999.90,15.30,92.20,907950,32,20072,-75
2020-05-03 10:42:04,1999.90,999.90,15.60,90.70,909982,32,20089,-74
2020-05-03 10:42:35,1999.90,999.90,15.70,90.90,910830,32,20462,-76
2020-05-03 10:43:05,1999.90,999.90,15.90,90.30,910417,32,20034,-76
2020-05-03 10:43:36,1999.90,999.90,15.90,89.70,910418,32,20057,-74
2020-05-03 10:44:07,1999.90,999.90,15.90,89.00,910736,32,20081,-75
2020-05-03 10:44:38,1999.90,999.90,15.90,87.80,910429,32,20083,-76
2020-05-03 10:45:09,1999.90,999.90,15.90,88.60,907565,32,20027,-73
2020-05-03 10:45:40,1999.90,999.90,15.90,87.90,907851,32,20054,-74
2020-05-03 10:46:11,1999.90,999.90,15.90,91.50,907503,32,20426,-75
2020-05-03 10:46:42,1999.90,999.90,16.00,92.50,907552,32,20039,-74
2020-05-03 10:47:12,1999.90,999.90,16.00,91.10,910903,32,20026,-75
2020-05-03 10:47:43,1999.90,999.90,16.00,90.30,910767,32,20039,-73
2020-05-03 10:48:14,1999.90,999.90,16.00,89.00,910977,32,20026,-76
2020-05-03 10:48:45,1999.90,999.90,16.10,88.00,911014,32,20135,-72
2020-05-03 10:49:15,1999.90,999.90,16.10,85.90,910595,32,20061,-72
2020-05-03 10:49:46,1999.90,999.90,16.10,87.10,912635,32,20104,-77
2020-05-03 10:50:17,1999.90,999.90,16.20,86.00,910151,32,20026,-74
2020-05-03 10:50:48,1999.90,999.90,16.20,85.40,910474,32,20404,-74
2020-05-03 10:51:18,1999.90,999.90,16.10,84.70,910330,32,20083,-76
2020-05-03 10:51:49,1999.90,999.90,16.10,85.50,910494,32,20039,-75
2020-05-03 10:52:20,1999.90,999.90,16.10,85.30,913383,32,20022,-76
2020-05-03 10:52:51,1999.90,999.90,16.00,85.50,913906,32,20049,-74
2020-05-03 10:53:21,1999.90,999.90,16.00,84.10,913821,32,20042,-74
2020-05-03 10:53:52,1999.90,999.90,16.00,83.40,914131,32,20084,-75
2020-05-03 10:54:23,1999.90,999.90,15.90,83.50,913881,32,20025,-76
2020-05-03 10:54:54,1999.90,999.90,15.90,83.80,913236,32,20497,-75
2020-05-03 10:55:25,1999.90,999.90,15.80,83.50,913571,32,20075,-71
2020-05-03 10:55:55,1999.90,999.90,15.60,84.00,913455,32,20821,-73
2020-05-03 10:56:26,1999.90,999.90,15.50,84.80,913652,32,20060,-74
2020-05-03 10:56:57,1999.90,999.90,15.40,84.20,913494,32,20134,-74
2020-05-03 10:57:28,1999.90,999.90,15.40,84.60,913756,32,20197,-75
2020-05-03 10:58:01,1999.90,999.90,15.40,86.50,913304,32,20072,-75
2020-05-03 10:58:32,1999.90,999.90,15.40,87.20,913363,32,20053,-73
2020-05-03 10:59:02,1999.90,999.90,15.30,87.60,913790,32,20042,-74
2020-05-03 10:59:33,1999.90,999.90,15.20,91.40,913891,32,20019,-75
2020-05-03 11:00:04,1999.90,999.90,15.30,92.20,913868,32,20335,-76
2020-05-03 11:00:35,1999.90,999.90,15.30,92.80,913657,32,20294,-72
2020-05-03 11:01:06,1999.90,999.90,15.40,92.60,913225,32,20346,-75
2020-05-03 11:01:37,1999.90,999.90,15.40,92.40,913355,32,20069,-72
2020-05-03 11:02:07,1999.90,999.90,15.30,93.00,913274,32,20031,-77
2020-05-03 11:02:38,1999.90,999.90,15.40,91.90,910343,32,20045,-73
2020-05-03 11:03:09,1999.90,999.90,15.30,92.30,909936,32,20031,-74
2020-05-03 11:03:40,1999.90,999.90,15.30,91.80,910524,32,20397,-73
2020-05-03 11:04:11,1999.90,999.90,15.30,91.80,907330,32,20083,-72
2020-05-03 11:04:41,1999.90,999.90,15.30,91.10,910651,32,20102,-76
2020-05-03 11:05:12,1999.90,999.90,15.30,90.90,912934,32,20034,-73
2020-05-03 11:05:43,1999.90,999.90,15.40,90.00,913361,32,20026,-72
2020-05-03 11:06:14,1999.90,999.90,15.50,90.10,913278,32,20076,-75
2020-05-03 11:06:45,1999.90,999.90,15.40,87.40,913759,32,20095,-74
2020-05-03 11:07:15,1999.90,999.90,15.40,87.80,913598,32,20030,-73
2020-05-03 11:07:46,1999.90,999.90,15.40,87.80,913789,32,20042,-76
2020-05-03 11:08:17,1999.90,999.90,15.60,90.20,912595,32,20456,-73
2020-05-03 11:08:48,1999.90,999.90,15.70,91.30,909972,32,20038,-72
2020-05-03 11:09:25,1999.90,999.90,15.80,90.50,908296,32,20106,-77
2020-05-03 11:09:55,1999.90,999.90,15.60,90.00,911290,32,20023,-72
2020-05-03 11:10:26,1999.90,999.90,15.70,90.20,912832,32,20068,-72
2020-05-03 11:10:57,1999.90,999.90,15.80,90.40,913365,32,20078,-76
2020-05-03 11:11:28,1999.90,999.90,15.90,90.40,913022,32,20132,-74
2020-05-03 11:11:58,1999.90,999.90,16.00,91.50,913194,32,20157,-76
2020-05-03 11:12:29,1999.90,999.90,16.00,88.40,913647,32,20082,-74
2020-05-03 11:13:00,1999.90,999.90,16.00,87.30,914037,32,20026,-74
2020-05-03 11:13:31,1999.90,999.90,16.20,85.40,913348,32,20097,-72
2020-05-03 11:14:02,1999.90,999.90,16.20,83.80,913695,32,20022,-74
2020-05-03 11:14:32,1999.90,999.90,16.20,82.20,913293,32,20100,-74
2020-05-03 11:15:04,1999.90,999.90,16.20,82.00,913638,32,20145,-74
2020-05-03 11:15:35,1999.90,999.90,16.10,81.90,913727,32,20421,-74
2020-05-03 11:16:06,1999.90,999.90,16.10,83.70,913623,32,20057,-72
2020-05-03 11:16:36,1999.90,999.90,16.30,83.50,913187,32,20753,-76
2020-05-03 11:17:07,1999.90,999.90,16.40,85.30,913761,32,20068,-74
2020-05-03 11:17:38,1999.90,999.90,16.40,86.40,910912,32,20026,-74
2020-05-03 11:18:09,1999.90,999.90,16.50,86.40,913497,32,20038,-72
2020-05-03 11:18:40,1999.90,999.90,16.50,89.10,913711,32,20026,-72
2020-05-03 11:19:11,1999.90,999.90,16.70,90.00,910491,32,20045,-71
2020-05-03 11:19:41,1999.90,999.90,16.80,90.00,913572,32,20030,-70
2020-05-03 11:20:12,1999.90,999.90,16.90,86.80,913375,32,20393,-75
2020-05-03 11:20:43,1999.90,999.90,16.90,82.30,913634,32,20076,-75
2020-05-03 11:21:14,1999.90,999.90,16.70,80.70,913492,32,20083,-73
2020-05-03 11:21:45,1999.90,999.90,16.70,80.00,913846,32,20030,-75
2020-05-03 11:22:15,1999.90,999.90,16.80,79.60,913354,32,20030,-74
2020-05-03 11:22:46,1999.90,999.90,17.00,78.50,913922,32,20092,-73
2020-05-03 11:23:17,1999.90,999.90,17.00,79.10,913746,32,20042,-72
2020-05-03 11:23:48,1999.90,999.90,17.10,78.10,913805,32,20030,-75
2020-05-03 11:24:18,1999.90,999.90,17.10,79.30,911243,32,20051,-71
2020-05-03 11:24:49,1999.90,999.90,17.10,78.80,913891,32,20038,-72
2020-05-03 11:25:20,1999.90,999.90,17.20,78.80,913884,32,20076,-75
2020-05-03 11:25:50,1999.90,999.90,17.30,79.70,913611,32,20134,-72
2020-05-03 11:26:21,1999.90,999.90,17.50,81.40,913514,32,20084,-74
2020-05-03 11:26:52,1999.90,999.90,17.70,80.30,913756,32,20061,-75
2020-05-03 11:27:23,1999.90,999.90,17.80,80.10,913570,32,20576,-74
2020-05-03 11:27:53,1999.90,999.90,18.00,79.50,913669,32,20034,-75
2020-05-03 11:28:26,1999.90,999.90,18.20,79.70,910197,32,20042,-75
2020-05-03 11:28:56,1999.90,999.90,18.40,81.30,909961,32,20728,-72
2020-05-03 11:29:27,1999.90,999.90,18.60,80.20,912470,32,20046,-72
2020-05-03 11:29:58,1999.90,999.90,18.80,78.70,913172,32,20445,-73
2020-05-03 11:30:29,1999.90,999.90,18.90,79.60,913026,32,20069,-72
2020-05-03 11:31:00,1999.90,999.90,19.00,79.60,913046,32,20134,-72
2020-05-03 11:31:31,1999.90,999.90,19.00,78.60,913447,32,20417,-75
2020-05-03 11:32:02,1999.90,999.90,19.10,78.20,913555,32,20463,-73
2020-05-03 11:32:36,1999.90,999.90,19.20,77.60,913290,32,20026,-74
2020-05-03 11:33:06,1999.90,999.90,19.10,72.90,913992,32,20095,-70
2020-05-03 11:33:38,1999.90,999.90,18.90,74.30,913349,32,20064,-72
2020-05-03 11:34:09,1999.90,999.90,18.80,71.40,913629,32,20076,-72
2020-05-03 11:34:40,1999.90,999.90,18.70,73.90,913298,32,20030,-71
2020-05-03 11:35:11,1999.90,999.90,18.70,71.60,913698,32,20060,-74
2020-05-03 11:35:41,1999.90,999.90,18.80,73.20,913332,32,20068,-73
2020-05-03 11:36:12,1999.90,999.90,18.50,68.80,913176,32,20084,-71
2020-05-03 11:36:43,1999.90,999.90,18.40,73.40,911213,32,20058,-72
2020-05-03 11:37:14,1999.90,999.90,18.50,72.30,913438,32,20112,-70
2020-05-03 11:37:45,1999.90,999.90,18.60,72.70,913611,32,20049,-71
2020-05-03 11:38:16,1999.90,999.90,18.60,70.80,913367,32,20116,-74
2020-05-03 11:38:47,1999.90,999.90,18.60,73.40,913304,32,20091,-70
2020-05-03 11:39:22,1999.90,999.90,18.50,69.80,913731,32,20350,-70
2020-05-03 11:39:53,1999.90,999.90,18.70,73.30,914188,32,20017,-74
2020-05-03 11:40:24,1999.90,999.90,18.80,76.70,913342,32,20430,-71
2020-05-03 11:40:55,1999.90,999.90,18.70,70.60,913133,32,20110,-70
2020-05-03 11:41:26,1999.90,999.90,18.70,68.50,913369,32,20125,-73
2020-05-03 11:41:57,1999.90,999.90,18.60,66.40,913217,32,20049,-71
2020-05-03 11:42:27,1999.90,999.90,18.40,66.10,913424,32,20492,-71
2020-05-03 11:42:58,1999.90,999.90,18.10,65.70,913608,32,20418,-76
2020-05-03 11:43:29,1999.90,999.90,18.00,65.70,913660,32,20034,-72
2020-05-03 11:44:00,1999.90,999.90,18.00,66.30,913550,32,20144,-73
2020-05-03 11:44:30,1999.90,999.90,17.90,68.60,913702,32,20314,-73
2020-05-03 11:45:06,1999.90,999.90,18.00,68.50,913901,32,20327,-72
2020-05-03 11:45:37,1999.90,999.90,17.90,68.80,912259,32,20418,-71
2020-05-03 11:46:08,1999.90,999.90,18.00,68.00,913585,32,20049,-73
2020-05-03 11:46:39,1999.90,999.90,18.20,70.60,913286,32,20057,-74
2020-05-03 11:47:10,1999.90,999.90,18.40,71.20,913742,32,20093,-71
2020-05-03 11:47:40,1999.90,999.90,18.60,74.60,913639,32,20125,-69
2020-05-03 11:48:11,1999.90,999.90,18.80,70.50,913481,32,20053,-71
2020-05-03 11:48:42,1999.90,999.90,19.00,70.20,910698,32,20031,-76
2020-05-03 11:49:13,1999.90,999.90,19.20,66.70,910894,32,20049,-74
2020-05-03 11:49:44,1999.90,999.90,19.20,64.90,913446,32,20083,-73
2020-05-03 11:50:15,1999.90,999.90,19.10,63.90,913547,32,20102,-74
2020-05-03 11:50:45,1999.90,999.90,19.10,63.70,913614,32,20065,-73
2020-05-03 11:51:16,1999.90,999.90,19.10,66.50,913579,32,20422,-75
2020-05-03 11:51:47,1999.90,999.90,19.20,69.70,913780,32,20076,-72
2020-05-03 11:52:18,1999.90,999.90,19.30,68.80,913805,32,20071,-71
2020-05-03 11:52:48,1999.90,999.90,19.40,69.10,911413,32,20093,-73
2020-05-03 11:53:19,1999.90,999.90,19.60,67.70,913428,32,20373,-70
2020-05-03 11:53:50,1999.90,999.90,19.70,66.10,910358,32,20034,-74
2020-05-03 11:54:20,1999.90,999.90,19.70,61.20,907182,32,20095,-74
2020-05-03 11:54:51,1999.90,999.90,19.50,59.60,910357,32,20143,-71
2020-05-03 11:55:22,1999.90,999.90,19.50,63.20,910477,32,20417,-74
2020-05-03 11:55:53,1999.90,999.90,19.70,65.90,910573,32,20335,-73
2020-05-03 11:56:24,1999.90,999.90,19.90,66.70,913561,32,20030,-72
2020-05-03 11:56:54,1999.90,999.90,20.00,65.40,910232,32,20048,-71
2020-05-03 11:57:25,1999.90,999.90,20.20,64.40,910468,32,20065,-72
2020-05-03 11:57:56,1999.90,999.90,20.40,64.50,913587,32,20483,-69
2020-05-03 11:58:27,1999.90,999.90,20.60,65.00,913084,32,20389,-70
2020-05-03 11:58:57,1999.90,999.90,20.60,60.00,910436,32,20519,-71
2020-05-03 11:59:28,1999.90,999.90,20.40,56.00,913040,32,20113,-73
2020-05-03 11:59:59,1999.90,999.90,20.50,55.40,913511,32,20043,-70
2020-05-03 12:00:30,1999.90,999.90,20.60,55.50,910119,32,20043,-71
2020-05-03 12:01:01,1999.90,999.90,20.70,56.50,909542,32,20038,-75
2020-05-03 12:01:31,1999.90,999.90,20.70,55.30,910374,32,20125,-70
2020-05-03 12:02:02,1999.90,999.90,20.70,57.00,910891,32,20502,-72
2020-05-03 12:02:33,1999.90,999.90,20.70,57.60,913623,32,20394,-71
2020-05-03 12:03:04,1999.90,999.90,20.80,60.70,913770,32,20469,-71
2020-05-03 12:03:34,1999.90,999.90,20.70,58.30,913583,32,20104,-72
2020-05-03 12:04:05,1999.90,999.90,20.80,56.90,913742,32,20022,-74
2020-05-03 12:04:36,1999.90,999.90,21.00,56.90,913862,32,20409,-76
2020-05-03 12:05:07,1999.90,999.90,21.10,55.20,913831,32,20042,-74
2020-05-03 12:05:37,1999.90,999.90,20.90,52.30,913544,32,20056,-72
2020-05-03 12:06:08,1999.90,999.90,20.80,55.20,914098,32,20022,-75
2020-05-03 12:06:39,1999.90,999.90,20.90,57.60,913767,32,20034,-74
2020-05-03 12:07:10,1999.90,999.90,20.90,55.70,913913,32,20030,-72
2020-05-03 12:07:40,1999.90,999.90,21.00,56.10,913980,32,20086,-72
2020-05-03 12:08:11,1999.90,999.90,21.00,55.10,913945,32,20098,-74
2020-05-03 12:08:42,1999.90,999.90,20.60,53.70,913887,32,20034,-70
2020-05-03 12:09:13,1999.90,999.90,20.50,52.40,913709,32,20037,-74
2020-05-03 12:09:43,1999.90,999.90,20.70,54.20,913568,32,20052,-73
2020-05-03 12:10:14,1999.90,999.90,21.00,53.40,913290,32,20181,-73
2020-05-03 12:10:45,1999.90,999.90,21.40,52.40,910524,32,20461,-73
2020-05-03 12:11:16,1999.90,999.90,21.60,50.60,910731,32,20472,-72
2020-05-03 12:11:46,1999.90,999.90,21.70,49.10,911244,32,20096,-74
2020-05-03 12:12:17,1999.90,999.90,21.50,49.30,910897,32,20092,-71
2020-05-03 12:12:48,1999.90,999.90,21.10,48.20,914317,32,20034,-71
2020-05-03 12:13:19,1999.90,999.90,20.80,48.00,914378,32,20018,-72
2020-05-03 12:13:49,1999.90,999.90,20.70,48.30,914203,32,20053,-76
2020-05-03 12:14:20,1999.90,999.90,20.60,50.10,914234,32,20407,-72
2020-05-03 12:14:51,1999.90,999.90,20.50,50.00,914233,32,20412,-72
2020-05-03 12:15:22,1999.90,999.90,20.10,49.50,914346,32,20084,-73
2020-05-03 12:15:52,1999.90,999.90,20.10,49.80,914583,32,20049,-71
2020-05-03 12:16:23,1999.90,999.90,19.90,50.70,914586,32,20422,-73
2020-05-03 12:16:54,1999.90,999.90,19.50,50.80,914124,32,20038,-75
2020-05-03 12:17:25,1999.90,999.90,18.90,51.20,914530,32,20120,-73
2020-05-03 12:17:56,1999.90,999.90,18.60,52.30,914561,32,20463,-74
2020-05-03 12:18:26,1999.90,999.90,18.20,53.00,914261,32,20759,-74
2020-05-03 12:18:57,1999.90,999.90,17.80,54.20,914202,32,20095,-73
2020-05-03 12:19:28,1999.90,999.90,17.30,55.00,914313,32,20093,-74
2020-05-03 12:19:59,1999.90,999.90,17.10,55.80,914316,32,20120,-73
2020-05-03 12:20:30,1999.90,999.90,16.90,56.60,913801,32,20480,-72
2020-05-03 12:21:01,1999.90,999.90,16.90,57.40,913962,32,20083,-74
2020-05-03 12:21:31,1999.90,999.90,16.90,58.10,914251,32,20030,-73
2020-05-03 12:22:02,1999.90,999.90,16.80,58.30,913983,32,20042,-73
2020-05-03 12:22:33,1999.90,999.90,16.70,59.50,913443,32,20442,-74
2020-05-03 12:23:04,1999.90,999.90,16.60,59.20,914211,32,20045,-75
2020-05-03 12:23:35,1999.90,999.90,16.50,59.90,911283,32,20031,-72
2020-05-03 12:24:05,1999.90,999.90,16.40,60.20,911267,32,20073,-73
2020-05-03 12:24:36,1999.90,999.90,16.40,60.80,910675,32,20063,-74
2020-05-03 12:25:07,1999.90,999.90,16.40,61.50,911137,32,20034,-75
2020-05-03 12:25:38,1999.90,999.90,16.50,61.70,911147,32,20023,-76
2020-05-03 12:26:09,1999.90,999.90,16.60,62.10,911352,32,20034,-74
2020-05-03 12:26:40,1999.90,999.90,16.70,61.70,911014,32,20061,-74
2020-05-03 12:27:10,1999.90,999.90,16.70,61.40,914338,32,20064,-71
2020-05-03 12:27:41,1999.90,999.90,16.90,61.10,914006,32,20018,-72
2020-05-03 12:28:12,1999.90,999.90,17.00,60.80,910843,32,20091,-71
2020-05-03 12:28:43,1999.90,999.90,17.10,60.00,913861,32,20102,-75
2020-05-03 12:29:13,1999.90,999.90,17.20,59.60,914189,32,20105,-73
2020-05-03 12:29:44,1999.90,999.90,17.30,60.10,913749,32,20026,-73
2020-05-03 12:30:15,1999.90,999.90,17.40,58.70,914097,32,20118,-72
2020-05-03 12:30:46,1999.90,999.90,17.40,58.80,914065,32,20027,-74
2020-05-03 12:31:17,1999.90,999.90,17.30,58.60,914221,32,20046,-72
2020-05-03 12:31:48,1999.90,999.90,17.30,58.50,913969,32,20068,-75
2020-05-03 12:32:18,1999.90,999.90,17.30,59.10,913896,32,20035,-70
2020-05-03 12:32:49,1999.90,999.90,17.30,59.80,913883,32,20058,-71
2020-05-03 12:33:20,1999.90,999.90,17.40,59.10,914063,32,20064,-73
2020-05-03 12:33:51,1999.90,999.90,17.50,62.70,914108,32,20030,-74
2020-05-03 12:34:22,1999.90,999.90,17.60,64.90,913949,32,20026,-70
2020-05-03 12:34:55,1999.90,999.90,17.80,66.20,914004,32,20333,-74
2020-05-03 12:35:26,1999.90,999.90,17.90,65.30,913999,32,20102,-72
2020-05-03 12:35:57,1999.90,999.90,18.10,64.60,914313,32,20045,-73
2020-05-03 12:36:28,1999.90,999.90,18.20,63.50,915496,32,20031,-71
2020-05-03 12:36:59,1999.90,999.90,18.20,63.40,915190,32,20019,-75
2020-05-03 12:37:30,1999.90,999.90,18.20,63.50,914500,32,20449,-73
2020-05-03 12:38:01,1999.90,999.90,18.40,63.00,914621,32,20481,-74
2020-05-03 12:38:32,1999.90,999.90,18.40,62.00,914323,32,20048,-73
2020-05-03 12:39:04,1999.90,999.90,18.50,62.60,914277,32,20064,-72
2020-05-03 12:39:34,1999.90,999.90,18.70,62.10,914432,32,20030,-73
2020-05-03 12:40:05,1999.90,999.90,18.80,62.00,914524,32,20423,-72
2020-05-03 12:40:36,1999.90,999.90,18.80,62.40,914363,32,20057,-74
2020-05-03 12:41:07,1999.90,999.90,18.80,59.90,913679,32,20027,-71
2020-05-03 12:41:38,1999.90,999.90,18.60,59.10,914298,32,20430,-71
2020-05-03 12:42:09,1999.90,999.90,18.70,58.70,914379,32,20048,-71
2020-05-03 12:42:40,1999.90,999.90,18.60,59.60,913291,32,20090,-71
2020-05-03 12:43:11,1999.90,999.90,18.50,61.30,914388,32,20405,-72
2020-05-03 12:43:42,1999.90,999.90,18.60,61.00,914593,32,20042,-74
2020-05-03 12:44:13,1999.90,999.90,18.70,59.70,914594,32,20068,-73
2020-05-03 12:44:44,1999.90,999.90,18.60,58.90,913882,32,20406,-72
2020-05-03 12:45:15,1999.90,999.90,18.70,60.00,914111,32,20378,-69
2020-05-03 12:45:46,1999.90,999.90,18.80,58.70,914212,32,20060,-74
2020-05-03 12:46:16,1999.90,999.90,18.90,57.10,914106,32,20338,-69
2020-05-03 12:46:47,1999.90,999.90,18.90,57.30,913584,32,20041,-70
2020-05-03 12:47:18,1999.90,999.90,18.80,56.70,913840,32,20031,-72
2020-05-03 12:47:49,1999.90,999.90,18.90,56.70,914307,32,20030,-74
2020-05-03 12:48:19,1999.90,999.90,18.90,58.30,914193,32,20027,-74
2020-05-03 12:48:50,1999.90,999.90,18.80,59.80,913735,32,20545,-73
2020-05-03 12:49:21,1999.90,999.90,18.80,59.80,913742,32,20072,-73
2020-05-03 12:49:52,1999.90,999.90,18.80,61.50,907851,32,20065,-72
2020-05-03 12:50:23,1999.90,999.90,18.70,61.00,908055,32,20076,-74
2020-05-03 12:50:53,1999.90,999.90,18.60,59.30,911039,32,20418,-72
2020-05-03 12:51:24,1999.90,999.90,18.60,58.30,910558,32,20102,-73
2020-05-03 12:51:58,1999.90,999.90,18.60,58.80,913879,32,20122,-72
2020-05-03 12:52:51,1999.90,999.90,18.50,60.80,914036,32,20038,-71
2020-05-03 12:53:23,1999.90,999.90,18.40,58.90,908012,32,20077,-73
2020-05-03 12:53:54,1999.90,999.90,18.10,58.30,914191,32,20105,-73
2020-05-03 12:54:40,1999.90,999.90,18.10,59.40,914370,32,20030,-71
2020-05-03 12:55:13,1999.90,999.90,18.20,60.30,914426,32,20034,-70
2020-05-03 12:55:47,1999.90,999.90,18.20,62.00,914548,32,20027,-72
2020-05-03 12:56:30,1999.90,999.90,18.30,64.50,914064,32,20055,-71
2020-05-03 12:57:01,1999.90,999.90,18.20,64.80,914392,32,20369,-70
2020-05-03 12:57:32,1999.90,999.90,18.30,63.20,914434,32,20041,-71
2020-05-03 12:58:02,1999.90,999.90,18.40,62.60,914309,32,20030,-73
2020-05-03 12:58:33,1999.90,999.90,18.40,62.70,914353,32,20080,-73
2020-05-03 12:59:04,1999.90,999.90,18.40,64.10,914262,32,20045,-73
2020-05-03 12:59:35,1999.90,999.90,18.40,60.90,914084,32,20074,-71
2020-05-03 13:00:06,1999.90,999.90,18.20,58.70,914383,32,20043,-74
2020-05-03 13:00:37,1999.90,999.90,18.10,63.80,914209,32,20357,-71
2020-05-03 13:01:08,1999.90,999.90,18.20,63.20,913304,32,20053,-73
2020-05-03 13:01:39,1999.90,999.90,18.20,63.90,914354,32,20405,-73
2020-05-03 13:02:10,1999.90,999.90,18.30,64.00,914440,32,20034,-70
2020-05-03 13:02:40,1999.90,999.90,18.30,63.50,914012,32,20023,-73
2020-05-03 13:03:11,1999.90,999.90,18.10,60.60,913991,32,20105,-69
2020-05-03 13:03:42,1999.90,999.90,18.00,62.80,914262,32,20025,-69
2020-05-03 13:04:13,1999.90,999.90,18.00,64.30,914074,32,20038,-69
2020-05-03 13:04:44,1999.90,999.90,18.10,63.60,914056,32,20148,-69
2020-05-03 13:05:14,1999.90,999.90,18.10,61.80,913922,32,20165,-68
2020-05-03 13:05:45,1999.90,999.90,18.10,60.90,914112,32,20473,-69
2020-05-03 13:06:16,1999.90,999.90,18.20,61.40,910495,32,20167,-69
2020-05-03 13:06:47,1999.90,999.90,18.20,61.50,911670,32,20435,-71
2020-05-03 13:07:18,1999.90,999.90,18.20,63.20,913658,32,20099,-69
2020-05-03 13:07:49,1999.90,999.90,18.20,63.10,911158,32,20057,-69
2020-05-03 13:08:20,1999.90,999.90,18.10,61.50,914187,32,20056,-68
2020-05-03 13:08:51,1999.90,999.90,18.10,61.00,910768,32,20061,-67
2020-05-03 13:09:21,1999.90,999.90,18.00,60.90,911233,32,20038,-68
2020-05-03 13:09:52,1999.90,999.90,17.80,62.60,913828,32,20063,-69
2020-05-03 13:10:23,1999.90,999.90,17.80,64.30,913460,32,20126,-69
2020-05-03 13:10:54,1999.90,999.90,17.90,62.90,914273,32,20030,-70
2020-05-03 13:11:25,1999.90,999.90,18.00,63.40,914109,32,20052,-69
2020-05-03 13:11:55,1999.90,999.90,17.90,64.00,914092,32,20060,-70
2020-05-03 13:12:26,1999.90,999.90,18.00,64.40,914451,32,20038,-71
2020-05-03 13:12:57,1999.90,999.90,18.00,64.10,913873,32,20366,-70
2020-05-03 13:13:28,1999.90,999.90,17.90,62.70,913788,32,20042,-69
2020-05-03 13:13:58,1999.90,999.90,17.80,60.30,912165,32,20056,-71
2020-05-03 13:14:29,1999.90,999.90,17.60,59.80,913343,32,20459,-69
2020-05-03 13:15:00,1999.90,999.90,17.70,60.00,913895,32,20392,-71
2020-05-03 13:15:31,1999.90,999.90,17.80,61.70,913092,32,20492,-71
2020-05-03 13:16:02,1999.90,999.90,17.80,63.00,914441,32,20022,-70
2020-05-03 13:16:32,1999.90,999.90,17.80,62.00,914032,32,20026,-67
2020-05-03 13:17:03,1999.90,999.90,17.60,60.30,914148,32,20470,-69
2020-05-03 13:17:34,1999.90,999.90,17.60,60.40,914199,32,20865,-70
2020-05-03 13:18:05,1999.90,999.90,17.70,60.10,913950,32,20422,-69
2020-05-03 13:18:35,1999.90,999.90,17.50,60.60,910492,32,20089,-70
2020-05-03 13:19:06,1999.90,999.90,17.50,60.70,910673,32,20072,-68
2020-05-03 13:19:37,1999.90,999.90,17.50,61.60,911156,32,20092,-70
2020-05-03 13:20:08,1999.90,999.90,17.50,63.90,914243,32,20021,-70
2020-05-03 13:20:39,1999.90,999.90,17.50,63.50,913597,32,20069,-71
2020-05-03 13:21:10,1999.90,999.90,17.60,63.70,913233,32,20053,-69
2020-05-03 13:21:40,1999.90,999.90,17.70,63.40,913819,32,20099,-69
2020-05-03 13:22:11,1999.90,999.90,17.80,62.50,913762,32,20101,-69
2020-05-03 13:22:42,1999.90,999.90,17.70,62.60,913294,32,20035,-70
2020-05-03 13:23:13,1999.90,999.90,17.60,61.50,911043,32,20583,-68
2020-05-03 13:23:43,1999.90,999.90,17.70,61.30,914140,32,20039,-68
2020-05-03 13:24:14,1999.90,999.90,17.80,60.30,913970,32,20026,-70
2020-05-03 13:24:45,1999.90,999.90,17.90,59.90,914081,32,20110,-70
2020-05-03 13:25:15,1999.90,999.90,18.10,60.50,914397,32,20057,-68
2020-05-03 13:25:46,1999.90,999.90,18.10,60.80,914245,32,20030,-69
2020-05-03 13:26:17,1999.90,999.90,18.20,59.30,917435,32,20022,-69
2020-05-03 13:26:48,1999.90,999.90,18.20,60.00,915753,32,20084,-70
2020-05-03 13:27:19,1999.90,999.90,18.30,58.60,913913,32,20031,-69
2020-05-03 13:27:49,1999.90,999.90,18.20,58.20,914394,32,20059,-71
2020-05-03 13:28:20,1999.90,999.90,18.10,58.40,913961,32,20073,-69
2020-05-03 13:28:51,1999.90,999.90,18.10,58.80,913875,32,20143,-69
2020-05-03 13:29:22,1999.90,999.90,18.20,60.50,912785,32,20077,-70
2020-05-03 13:29:53,1999.90,999.90,18.10,61.30,913764,32,20319,-70
2020-05-03 13:30:23,1999.90,999.90,18.00,62.90,913451,32,20186,-68
2020-05-03 13:30:54,1999.90,999.90,17.90,62.80,910209,32,20027,-70
2020-05-03 13:31:25,1999.90,999.90,18.00,61.70,910498,32,20042,-71
2020-05-03 13:31:56,1999.90,999.90,18.00,61.50,910975,32,20128,-69
2020-05-03 13:32:27,1999.90,999.90,17.80,61.00,910439,32,20091,-70
2020-05-03 13:32:58,1999.90,999.90,17.90,61.00,910695,32,20103,-68
2020-05-03 13:33:28,1999.90,999.90,17.70,61.40,912340,32,20031,-69
2020-05-03 13:33:59,1999.90,999.90,17.50,62.40,914384,32,20083,-70
2020-05-03 13:34:30,1999.90,999.90,17.50,62.70,914375,32,20034,-68
2020-05-03 13:35:01,1999.90,999.90,17.40,63.20,914228,32,20027,-69
2020-05-03 13:35:31,1999.90,999.90,17.30,65.10,914371,32,20397,-74
2020-05-03 13:36:02,1999.90,999.90,17.20,65.60,914352,32,20132,-73
2020-05-03 13:36:33,1999.90,999.90,17.10,63.60,914033,32,20049,-71
2020-05-03 13:37:04,1999.90,999.90,17.10,64.60,914089,32,20093,-70
2020-05-03 13:37:34,1999.90,999.90,17.10,64.80,914230,32,20092,-71
2020-05-03 13:38:05,1999.90,999.90,17.20,64.90,914409,32,20061,-70
2020-05-03 13:38:36,1999.90,999.90,17.20,65.40,914403,32,20035,-72
2020-05-03 13:39:07,1999.90,999.90,17.30,65.00,914172,32,20489,-70
2020-05-03 13:39:37,1999.90,999.90,17.30,64.60,914371,32,20449,-70
2020-05-03 13:40:08,1999.90,999.90,17.30,64.00,914059,32,20026,-71
2020-05-03 13:40:39,1999.90,999.90,17.30,63.90,914683,32,20042,-72
2020-05-03 13:41:20,1999.90,999.90,17.40,64.80,913881,32,20094,-72
2020-05-03 13:42:00,17.30,17.30,17.30,63.40,911576,32,20031,-75
2020-05-03 13:42:30,1999.90,999.90,17.10,63.60,910820,32,20355,-74
2020-05-03 13:43:20,1999.90,999.90,17.10,66.50,910478,32,20151,-75
2020-05-03 13:43:51,1999.90,999.90,17.10,66.40,910593,32,20152,-71
2020-05-03 13:44:27,1999.90,999.90,17.10,65.50,911033,32,20144,-71
2020-05-03 13:45:09,1999.90,999.90,17.00,64.50,913181,32,20052,-70
2020-05-03 13:45:40,1999.90,999.90,16.90,63.20,910996,32,20034,-71
2020-05-03 13:46:10,1999.90,999.90,16.80,63.80,910560,32,20039,-71
2020-05-03 13:46:41,1999.90,999.90,16.90,64.00,908896,32,20027,-72
2020-05-03 13:47:31,1999.90,999.90,16.90,63.50,910929,32,20061,-73
2020-05-03 13:48:02,1999.90,999.90,17.00,63.70,913206,32,20088,-73
2020-05-03 13:48:33,1999.90,999.90,16.90,62.10,917409,32,20029,-71
2020-05-03 13:49:04,1999.90,999.90,17.00,62.30,913034,32,20064,-73
2020-05-03 13:49:53,1999.90,999.90,16.90,62.80,910701,32,20100,-72
2020-05-03 13:50:43,1999.90,999.90,16.90,64.50,910866,32,20049,-71
2020-05-03 13:51:32,1999.90,999.90,16.90,66.20,910346,32,20046,-72
2020-05-03 13:52:22,1999.90,999.90,16.90,65.90,911068,32,20157,-71
2020-05-03 13:53:01,1999.90,999.90,17.00,62.80,910341,32,20049,-72
2020-05-03 13:53:51,1999.90,999.90,17.00,61.80,910798,32,20023,-76
2020-05-03 13:54:28,1999.90,999.90,16.90,61.20,910909,32,20433,-74
2020-05-03 13:55:08,1999.90,999.90,16.80,61.90,914426,32,20019,-75
2020-05-03 13:55:40,1999.90,999.90,16.80,62.70,916958,32,20044,-75
2020-05-03 13:56:10,1999.90,999.90,16.80,63.80,913815,32,20030,-73
2020-05-03 13:56:43,1999.90,999.90,16.80,62.80,909114,32,20046,-73
2020-05-03 13:57:13,1999.90,999.90,16.80,63.10,906880,32,20161,-75
2020-05-03 13:57:45,1999.90,999.90,16.80,64.70,907170,32,20031,-74
2020-05-03 13:58:16,1999.90,999.90,16.90,64.50,907653,32,20038,-74
2020-05-03 13:58:46,1999.90,999.90,16.80,65.00,909415,32,20039,-75
2020-05-03 13:59:17,1999.90,999.90,16.70,67.10,907158,32,20027,-74
2020-05-03 13:59:48,1999.90,999.90,16.70,67.30,908514,32,20031,-71
2020-05-03 14:00:19,1999.90,999.90,16.70,64.70,914022,32,20035,-72
2020-05-03 14:00:49,1999.90,999.90,16.70,66.10,913699,32,20027,-73
2020-05-03 14:01:20,1999.90,999.90,16.70,64.00,909569,32,20691,-74
2020-05-03 14:01:51,1999.90,999.90,16.70,63.10,907374,32,20035,-73
2020-05-03 14:02:22,1999.90,999.90,16.70,63.00,907253,32,20332,-74
2020-05-03 14:02:52,1999.90,999.90,16.60,63.10,907135,32,20388,-74
2020-05-03 14:03:23,1999.90,999.90,16.60,62.10,907697,32,20014,-74
2020-05-03 14:03:54,1999.90,999.90,16.50,60.90,911698,32,20095,-73
2020-05-03 14:04:25,1999.90,999.90,16.50,60.50,913230,32,20026,-76
2020-05-03 14:04:55,1999.90,999.90,16.50,60.90,913979,32,20031,-73
2020-05-03 14:05:26,1999.90,999.90,16.30,60.50,913027,32,20023,-75
2020-05-03 14:05:57,1999.90,999.90,16.20,60.50,910410,32,20475,-72
2020-05-03 14:06:28,1999.90,999.90,16.30,60.80,907443,32,20359,-71
2020-05-03 14:06:58,1999.90,999.90,16.30,61.20,904942,32,20097,-72
2020-05-03 14:07:29,1999.90,999.90,16.30,61.80,910570,32,20027,-72
2020-05-03 14:08:00,1999.90,999.90,16.30,62.50,910888,32,20047,-71
2020-05-03 14:08:31,1999.90,999.90,16.30,63.60,913889,32,20018,-71
2020-05-03 14:09:07,1999.90,999.90,16.40,65.00,914026,32,20035,-71
2020-05-03 14:09:38,1999.90,999.90,16.40,65.70,914096,32,20046,-72
2020-05-03 14:10:09,1999.90,999.90,16.40,65.00,913904,32,20057,-71
2020-05-03 14:10:40,1999.90,999.90,16.50,63.90,913369,32,20421,-71
2020-05-03 14:11:11,1999.90,999.90,16.50,62.70,912370,32,20026,-75
2020-05-03 14:11:41,1999.90,999.90,16.50,62.60,910838,32,20106,-74
2020-05-03 14:12:12,1999.90,999.90,16.50,63.00,910886,32,20035,-71
2020-05-03 14:12:43,1999.90,999.90,16.50,63.20,911105,32,20116,-70
2020-05-03 14:13:14,1999.90,999.90,16.50,65.00,913945,32,20068,-72
2020-05-03 14:13:44,1999.90,999.90,16.50,66.70,913943,32,20076,-74
2020-05-03 14:14:15,1999.90,999.90,16.60,65.40,914516,32,20069,-73
2020-05-03 14:14:46,1999.90,999.90,16.50,63.90,914147,32,20103,-74
2020-05-03 14:15:17,1999.90,999.90,16.40,65.70,914148,32,20023,-75
2020-05-03 14:15:47,1999.90,999.90,16.40,66.70,913860,32,20039,-75
2020-05-03 14:16:19,1999.90,999.90,16.60,65.30,914148,32,20101,-74
2020-05-03 14:16:49,1999.90,999.90,16.70,63.30,913788,32,20092,-73
2020-05-03 14:17:20,1999.90,999.90,16.70,62.90,914055,32,20033,-75
2020-05-03 14:17:51,1999.90,999.90,16.70,61.30,913939,32,20057,-73
2020-05-03 14:18:21,1999.90,999.90,16.70,61.80,914260,32,20090,-74
2020-05-03 14:18:52,1999.90,999.90,16.70,61.60,914041,32,20022,-72
2020-05-03 14:19:23,1999.90,999.90,16.70,61.50,913643,32,20442,-72
2020-05-03 14:19:54,1999.90,999.90,16.70,61.30,914044,32,20027,-73
2020-05-03 14:20:26,1999.90,999.90,16.60,61.20,911970,32,20042,-75
2020-05-03 14:20:57,1999.90,999.90,16.50,61.80,912323,32,20048,-74
2020-05-03 14:21:28,1999.90,999.90,16.50,62.00,913122,32,20090,-72
2020-05-03 14:21:59,1999.90,999.90,16.50,61.50,913938,32,20048,-73
2020-05-03 14:22:29,1999.90,999.90,16.50,61.50,907541,32,20164,-74
2020-05-03 14:23:00,1999.90,999.90,16.50,62.70,907548,32,20050,-74
2020-05-03 14:23:31,1999.90,999.90,16.60,63.10,910166,32,20030,-75
2020-05-03 14:24:02,1999.90,999.90,16.60,63.60,910742,32,20022,-73
2020-05-03 14:24:32,1999.90,999.90,16.70,62.70,913693,32,20421,-73
2020-05-03 14:25:03,1999.90,999.90,16.60,61.50,910982,32,20037,-74
2020-05-03 14:25:34,1999.90,999.90,16.60,61.10,910213,32,20061,-74
2020-05-03 14:26:05,1999.90,999.90,16.60,61.60,912812,32,20060,-74
2020-05-03 14:26:36,1999.90,999.90,16.60,61.30,910479,32,20074,-72
2020-05-03 14:27:07,1999.90,999.90,16.70,61.40,912767,32,20137,-71
2020-05-03 14:27:38,1999.90,999.90,16.70,61.30,913535,32,20097,-71
2020-05-03 14:28:08,1999.90,999.90,16.70,61.20,913502,32,20097,-73
2020-05-03 14:28:39,1999.90,999.90,16.70,61.10,913661,32,20074,-70
2020-05-03 14:29:10,1999.90,999.90,16.70,60.70,913555,32,20100,-71
2020-05-03 14:29:41,1999.90,999.90,16.80,61.00,913463,32,20146,-71
2020-05-03 14:30:12,1999.90,999.90,16.80,60.60,913918,32,20097,-71
2020-05-03 14:30:42,1999.90,999.90,16.80,60.70,913988,32,20074,-70
2020-05-03 14:31:13,1999.90,999.90,16.80,61.10,913435,32,20026,-71
2020-05-03 14:31:44,1999.90,999.90,16.90,61.60,913371,32,20129,-74
2020-05-03 14:32:15,1999.90,999.90,16.90,61.60,911427,32,20031,-72
2020-05-03 14:32:46,1999.90,999.90,17.10,62.70,913239,32,20050,-72
2020-05-03 14:33:16,1999.90,999.90,17.20,62.80,911558,32,20060,-72
2020-05-03 14:33:47,1999.90,999.90,17.20,61.40,910247,32,20440,-70
2020-05-03 14:34:18,1999.90,999.90,17.20,60.20,910713,32,20039,-71
2020-05-03 14:34:49,1999.90,999.90,17.30,60.80,910845,32,20046,-72
2020-05-03 14:35:19,1999.90,999.90,17.50,63.30,910667,32,20080,-74
2020-05-03 14:35:50,1999.90,999.90,17.60,65.00,911085,32,20027,-75
2020-05-03 14:36:21,1999.90,999.90,17.70,63.60,910872,32,20437,-73
2020-05-03 14:36:52,1999.90,999.90,17.80,60.50,911210,32,20062,-74
2020-05-03 14:37:22,1999.90,999.90,17.80,59.80,910173,32,20022,-74
2020-05-03 14:37:53,1999.90,999.90,17.80,59.60,907557,32,20102,-71
2020-05-03 14:38:43,1999.90,999.90,17.70,58.60,907499,32,20043,-75
2020-05-03 14:39:14,1999.90,999.90,17.70,59.00,909351,32,20589,-73
2020-05-03 14:39:44,1999.90,999.90,17.70,61.10,911314,32,20075,-73
2020-05-03 14:40:15,1999.90,999.90,17.70,61.20,913985,32,20459,-74
2020-05-03 14:40:46,1999.90,999.90,17.80,61.90,913878,32,20076,-73
2020-05-03 14:41:18,1999.90,999.90,17.80,63.70,913634,32,20043,-75
2020-05-03 14:41:49,1999.90,999.90,17.80,63.30,913797,32,20022,-73
2020-05-03 14:42:20,1999.90,999.90,17.90,62.10,913914,32,20054,-75
2020-05-03 14:42:50,1999.90,999.90,17.90,59.20,914121,32,20429,-73
2020-05-03 14:43:22,1999.90,999.90,17.90,58.80,913967,32,20061,-75
2020-05-03 14:43:52,1999.90,999.90,17.90,58.80,913791,32,20065,-72
2020-05-03 14:44:23,1999.90,999.90,18.00,59.60,914053,32,20401,-74
2020-05-03 14:44:54,1999.90,999.90,18.00,58.10,913788,32,20018,-73
2020-05-03 14:45:25,1999.90,999.90,18.00,57.20,913936,32,20022,-76
2020-05-03 14:45:56,1999.90,999.90,17.90,57.50,913886,32,20030,-73
2020-05-03 14:46:27,1999.90,999.90,17.90,58.70,913977,32,20026,-73
2020-05-03 14:46:57,1999.90,999.90,17.90,58.90,913064,32,20018,-75
2020-05-03 14:47:28,1999.90,999.90,17.90,58.10,910162,32,20053,-75
2020-05-03 14:47:59,1999.90,999.90,17.90,59.00,910460,32,20131,-75
2020-05-03 14:48:32,1999.90,999.90,17.90,57.20,910321,32,20110,-72
2020-05-03 14:49:02,1999.90,999.90,17.70,57.10,911244,32,20087,-72
2020-05-03 14:49:33,1999.90,999.90,17.60,57.20,912825,32,20403,-76
2020-05-03 14:50:04,1999.90,999.90,17.60,57.60,911294,32,20026,-74
2020-05-03 14:50:35,1999.90,999.90,17.60,58.90,913748,32,20397,-74
2020-05-03 14:51:06,1999.90,999.90,17.50,60.00,913697,32,20035,-73
2020-05-03 14:51:37,1999.90,999.90,17.50,58.20,913853,32,20445,-74
2020-05-03 14:52:07,1999.90,999.90,17.60,58.40,913991,32,20074,-72
2020-05-03 14:52:38,1999.90,999.90,17.70,59.80,913286,32,20108,-74
2020-05-03 14:53:09,1999.90,999.90,17.70,60.00,913857,32,20057,-74
2020-05-03 14:53:40,1999.90,999.90,17.60,59.50,913169,32,20081,-74
2020-05-03 14:54:11,1999.90,999.90,17.60,57.80,907641,32,20054,-75
2020-05-03 14:54:42,1999.90,999.90,17.60,57.70,910964,32,20042,-74
2020-05-03 14:55:12,1999.90,999.90,17.60,58.20,913518,32,20030,-73
2020-05-03 14:55:43,1999.90,999.90,17.60,59.00,913638,32,20034,-75
2020-05-03 14:56:14,1999.90,999.90,17.70,60.20,914154,32,20026,-73
2020-05-03 14:56:45,1999.90,999.90,17.70,59.00,914097,32,20023,-72
2020-05-03 14:57:16,1999.90,999.90,17.70,60.00,913685,32,20371,-76
2020-05-03 14:57:46,1999.90,999.90,17.80,59.90,913399,32,20030,-74
2020-05-03 14:58:17,1999.90,999.90,17.80,60.40,910946,32,20342,-74
2020-05-03 14:58:48,1999.90,999.90,17.80,60.60,910655,32,20375,-72
2020-05-03 14:59:19,1999.90,999.90,17.80,58.40,910949,32,20085,-73
2020-05-03 14:59:50,1999.90,999.90,17.90,57.80,913899,32,20035,-73
2020-05-03 15:00:21,1999.90,999.90,17.80,57.40,913769,32,20026,-74
2020-05-03 15:00:52,1999.90,999.90,17.70,57.50,913287,32,20030,-74
2020-05-03 15:01:23,1999.90,999.90,17.70,58.10,913015,32,20026,-75
2020-05-03 15:01:54,1999.90,999.90,17.70,58.80,911090,32,20031,-74
2020-05-03 15:02:25,1999.90,999.90,17.80,59.90,910108,32,20057,-74
2020-05-03 15:02:55,1999.90,999.90,17.90,59.70,910707,32,20062,-75
2020-05-03 15:03:26,1999.90,999.90,17.90,58.20,910482,32,20035,-74
2020-05-03 15:03:58,1999.90,999.90,17.90,57.60,910821,32,20019,-71
2020-05-03 15:04:28,1999.90,999.90,17.90,58.60,913717,32,20087,-73
2020-05-03 15:04:59,1999.90,999.90,17.90,59.50,910323,32,20023,-74
2020-05-03 15:05:30,1999.90,999.90,18.00,59.70,903966,32,20039,-72
2020-05-03 15:06:02,1999.90,999.90,18.00,61.00,907713,32,20122,-73
2020-05-03 15:06:33,1999.90,999.90,18.10,60.80,910684,32,20046,-72
2020-05-03 15:07:04,1999.90,999.90,18.20,60.70,910000,32,117896,-76
2020-05-03 15:07:34,1999.90,999.90,18.20,59.40,913984,32,20078,-74
2020-05-03 15:08:05,1999.90,999.90,18.20,59.30,913922,32,20075,-73
2020-05-03 15:08:36,1999.90,999.90,18.30,61.70,913731,32,20022,-75
2020-05-03 15:09:10,1999.90,999.90,18.30,61.80,913934,32,20058,-73
2020-05-03 15:09:41,1999.90,999.90,18.30,60.30,913830,32,20046,-73
2020-05-03 15:10:12,1999.90,999.90,18.40,62.10,913864,32,20094,-73
2020-05-03 15:10:42,1999.90,999.90,18.50,61.80,914025,32,20083,-72
2020-05-03 15:11:13,1999.90,999.90,18.50,60.90,912951,32,20026,-74
2020-05-03 15:11:45,1999.90,999.90,18.50,59.80,913191,32,20019,-73
2020-05-03 15:12:15,1999.90,999.90,18.50,59.60,911068,32,20365,-73
2020-05-03 15:12:46,1999.90,999.90,18.60,60.00,913831,32,20027,-74
2020-05-03 15:13:17,1999.90,999.90,18.80,59.70,913242,32,20100,-75
2020-05-03 15:13:48,1999.90,999.90,18.70,58.70,910605,32,20477,-73
2020-05-03 15:14:18,1999.90,999.90,18.80,58.10,910948,32,20053,-72
2020-05-03 15:14:49,1999.90,999.90,18.80,56.10,910490,32,20109,-73
2020-05-03 15:15:20,1999.90,999.90,18.70,56.40,913392,32,20034,-72
2020-05-03 15:15:53,1999.90,999.90,18.80,57.80,913366,32,20370,-73
2020-05-03 15:16:24,1999.90,999.90,18.90,59.20,910610,32,20415,-73
2020-05-03 15:16:54,1999.90,999.90,19.00,60.30,913431,32,20025,-75
2020-05-03 15:17:25,1999.90,999.90,19.10,59.90,913503,32,20110,-73
2020-05-03 15:17:56,1999.90,999.90,19.10,59.20,913261,32,20023,-75
2020-05-03 15:18:28,1999.90,999.90,19.10,59.00,910405,32,20086,-74
2020-05-03 15:18:59,1999.90,999.90,19.20,58.50,910869,32,20129,-75
2020-05-03 15:19:30,1999.90,999.90,19.30,57.20,913329,32,20095,-72
2020-05-03 15:20:01,1999.90,999.90,19.30,56.90,913526,32,20076,-75
2020-05-03 15:20:31,1999.90,999.90,19.20,57.40,913854,32,20057,-73
2020-05-03 15:21:02,1999.90,999.90,19.10,57.00,913559,32,20022,-75
2020-05-03 15:21:34,1999.90,999.90,19.00,57.00,913780,32,20049,-75
2020-05-03 15:22:05,1999.90,999.90,18.90,57.60,914057,32,20459,-75
2020-05-03 15:22:35,1999.90,999.90,18.90,56.90,913928,32,20035,-72
2020-05-03 15:23:06,1999.90,999.90,18.80,57.20,913924,32,20439,-74
2020-05-03 15:23:37,1999.90,999.90,18.80,57.70,913672,32,20031,-74
2020-05-03 15:24:08,1999.90,999.90,18.80,57.30,914051,32,20022,-73
2020-05-03 15:24:39,1999.90,999.90,18.90,56.70,913917,32,20034,-73
2020-05-03 15:25:10,1999.90,999.90,18.90,54.80,913962,32,20081,-74
2020-05-03 15:25:41,1999.90,999.90,19.00,53.70,913515,32,20123,-74
2020-05-03 15:26:11,1999.90,999.90,18.90,52.80,913869,32,20030,-73
2020-05-03 15:26:42,1999.90,999.90,18.70,52.60,912871,32,20038,-75
2020-05-03 15:27:13,1999.90,999.90,18.60,52.80,907907,32,20080,-72
2020-05-03 15:27:44,1999.90,999.90,18.70,53.80,913176,32,20030,-75
2020-05-03 15:28:15,1999.90,999.90,18.60,54.20,910800,32,20070,-74
2020-05-03 15:28:45,1999.90,999.90,18.70,53.30,913776,32,20043,-73
2020-05-03 15:29:16,1999.90,999.90,18.60,53.20,913009,32,20098,-72
2020-05-03 15:29:47,1999.90,999.90,18.60,53.00,913259,32,20098,-75
2020-05-03 15:30:18,1999.90,999.90,18.50,53.10,910585,32,20144,-74
2020-05-03 15:30:48,1999.90,999.90,18.30,53.60,913199,32,20157,-74
2020-05-03 15:31:19,1999.90,999.90,18.30,54.20,913681,32,20038,-70
2020-05-03 15:31:50,1999.90,999.90,18.30,54.90,913881,32,20053,-72
2020-05-03 15:32:21,1999.90,999.90,18.30,55.70,914128,32,20026,-71
2020-05-03 15:32:52,1999.90,999.90,18.40,56.00,913782,32,20031,-72
2020-05-03 15:33:23,1999.90,999.90,18.40,55.10,913994,32,20022,-73
2020-05-03 15:33:54,1999.90,999.90,18.40,54.80,913541,32,20041,-74
2020-05-03 15:34:25,1999.90,999.90,18.30,55.20,913864,32,20069,-74
2020-05-03 15:34:56,1999.90,999.90,18.40,56.70,914061,32,20034,-76
2020-05-03 15:35:27,1999.90,999.90,18.40,56.90,914055,32,20026,-73
2020-05-03 15:35:57,1999.90,999.90,18.20,55.30,913435,32,20023,-73
2020-05-03 15:36:28,1999.90,999.90,18.20,56.20,912382,32,20026,-74
2020-05-03 15:36:59,1999.90,999.90,18.30,57.40,910597,32,20102,-75
2020-05-03 15:37:30,1999.90,999.90,18.40,56.90,910588,32,20116,-74
2020-05-03 15:38:01,1999.90,999.90,18.40,57.70,910823,32,20057,-74
2020-05-03 15:38:32,1999.90,999.90,18.30,57.50,910920,32,20075,-72
2020-05-03 15:39:04,1999.90,999.90,18.30,56.60,910989,32,20031,-74
2020-05-03 15:39:35,1999.90,999.90,18.30,55.40,910414,32,20042,-73
2020-05-03 15:40:05,1999.90,999.90,18.30,55.60,907255,32,20426,-74
2020-05-03 15:40:36,1999.90,999.90,18.40,55.80,904200,32,20034,-75
2020-05-03 15:41:07,1999.90,999.90,18.40,56.00,904203,32,20027,-75
2020-05-03 15:41:38,1999.90,999.90,18.30,56.80,907137,32,20082,-73
2020-05-03 15:42:09,1999.90,999.90,18.30,57.50,911118,32,20019,-75
2020-05-03 15:42:39,1999.90,999.90,18.20,56.30,913570,32,20035,-74
2020-05-03 15:43:10,1999.90,999.90,18.10,56.10,914155,32,20036,-75
2020-05-03 15:43:41,1999.90,999.90,18.10,55.70,913474,32,20030,-73
2020-05-03 15:44:12,1999.90,999.90,17.90,55.10,910457,32,20057,-75
2020-05-03 15:44:44,1999.90,999.90,17.90,54.90,910343,32,20027,-73
2020-05-03 15:45:15,1999.90,999.90,17.80,55.60,910076,32,20023,-72
2020-05-03 15:45:46,1999.90,999.90,17.80,55.80,907425,32,20385,-73
2020-05-03 15:46:17,1999.90,999.90,17.70,56.20,913590,32,20090,-74
2020-05-03 15:46:47,1999.90,999.90,17.70,56.50,913706,32,20035,-73
2020-05-03 15:47:18,1999.90,999.90,17.80,57.30,913438,32,20031,-75
2020-05-03 15:47:49,1999.90,999.90,17.80,58.90,913830,32,20038,-73
2020-05-03 15:48:20,1999.90,999.90,17.80,60.90,913623,32,20480,-72
2020-05-03 15:48:50,1999.90,999.90,17.80,59.10,910522,32,20035,-73
2020-05-03 15:49:21,1999.90,999.90,17.60,57.50,907032,32,20435,-73
2020-05-03 15:49:52,1999.90,999.90,17.60,58.00,907543,32,20051,-74
2020-05-03 15:50:23,1999.90,999.90,17.60,58.50,910706,32,20081,-73
2020-05-03 15:50:54,1999.90,999.90,17.60,58.40,913383,32,20030,-72
2020-05-03 15:51:24,1999.90,999.90,17.60,57.60,913620,32,20084,-73
2020-05-03 15:51:55,1999.90,999.90,17.70,56.90,913557,32,20030,-74
2020-05-03 15:52:26,1999.90,999.90,17.70,57.10,913740,32,20099,-72
2020-05-03 15:52:57,1999.90,999.90,17.70,57.90,914064,32,20129,-75
2020-05-03 15:53:27,1999.90,999.90,17.70,58.90,913956,32,20050,-73
2020-05-03 15:53:58,1999.90,999.90,17.70,58.90,913638,32,20155,-74
2020-05-03 15:54:29,1999.90,999.90,17.70,57.60,913593,32,20109,-74
2020-05-03 15:55:00,1999.90,999.90,17.70,57.50,910500,32,20077,-75
2020-05-03 15:55:30,1999.90,999.90,17.70,58.10,910724,32,20099,-74
2020-05-03 15:56:01,1999.90,999.90,17.80,58.30,910164,32,20049,-71
2020-05-03 15:56:32,1999.90,999.90,17.80,57.20,910669,32,20080,-77
2020-05-03 15:57:03,1999.90,999.90,17.70,56.40,913796,32,20031,-73
2020-05-03 15:57:33,1999.90,999.90,17.70,55.90,913664,32,20150,-72
2020-05-03 15:58:04,1999.90,999.90,17.60,55.70,913956,32,20085,-71
2020-05-03 15:58:35,1999.90,999.90,17.40,56.20,910361,32,20031,-72
2020-05-03 15:59:06,1999.90,999.90,17.40,56.90,910569,32,20039,-74
2020-05-03 15:59:36,1999.90,999.90,17.40,57.00,910497,32,20149,-72
2020-05-03 16:00:07,1999.90,999.90,17.40,57.10,910517,32,20039,-75
2020-05-03 16:00:38,1999.90,999.90,17.30,56.90,911012,32,20361,-75
2020-05-03 16:01:09,1999.90,999.90,17.20,56.50,910068,32,20049,-73
2020-05-03 16:01:39,1999.90,999.90,17.10,57.00,910433,32,20061,-71
2020-05-03 16:02:10,1999.90,999.90,16.90,57.30,910505,32,20065,-73
2020-05-03 16:02:41,1999.90,999.90,16.80,57.60,910553,32,20107,-72
2020-05-03 16:03:11,1999.90,999.90,16.70,58.00,910494,32,20416,-73
2020-05-03 16:03:42,1999.90,999.90,16.80,58.20,910553,32,20398,-72
2020-05-03 16:04:13,1999.90,999.90,16.90,58.40,910979,32,20014,-72
2020-05-03 16:04:44,1999.90,999.90,16.90,58.30,910853,32,20085,-73
2020-05-03 16:05:14,1999.90,999.90,16.80,58.60,910941,32,20098,-74
2020-05-03 16:05:45,1999.90,999.90,16.90,60.00,910697,32,20094,-71
2020-05-03 16:06:16,1999.90,999.90,16.90,60.00,910757,32,20435,-71
2020-05-03 16:06:47,1999.90,999.90,17.00,60.50,910734,32,20057,-73
2020-05-03 16:07:18,1999.90,999.90,17.00,60.20,910162,32,20160,-72
2020-05-03 16:07:48,1999.90,999.90,16.90,60.00,904117,32,20447,-73
2020-05-03 16:08:19,1999.90,999.90,17.00,60.10,904173,32,20031,-70
2020-05-03 16:08:50,1999.90,999.90,17.00,60.00,904567,32,20032,-74
2020-05-03 16:09:21,1999.90,999.90,16.90,60.30,907361,32,20039,-71
2020-05-03 16:09:51,1999.90,999.90,16.90,60.80,907164,32,20106,-71
2020-05-03 16:10:23,1999.90,999.90,16.90,60.60,907105,32,20451,-70
2020-05-03 16:10:53,1999.90,999.90,16.80,61.30,904440,32,20095,-73
2020-05-03 16:11:24,1999.90,999.90,16.80,62.30,904237,32,20114,-71
2020-05-03 16:11:57,1999.90,999.90,16.80,62.40,907527,32,20030,-71
2020-05-03 16:12:27,1999.90,999.90,16.80,61.70,910911,32,20030,-72
2020-05-03 16:12:58,1999.90,999.90,16.80,60.80,911021,32,20371,-72
2020-05-03 16:13:29,1999.90,999.90,16.80,59.80,910811,32,20050,-73
2020-05-03 16:14:00,1999.90,999.90,16.80,59.50,910797,32,20038,-73
2020-05-03 16:14:31,1999.90,999.90,16.80,59.70,910909,32,20444,-71
2020-05-03 16:15:01,1999.90,999.90,16.80,60.40,910544,32,20015,-72
2020-05-03 16:15:32,1999.90,999.90,16.70,60.80,907370,32,20035,-73
2020-05-03 16:16:03,1999.90,999.90,16.80,61.00,907310,32,20035,-73
2020-05-03 16:16:34,1999.90,999.90,16.70,62.20,907586,32,20056,-70
2020-05-03 16:17:05,1999.90,999.90,16.70,61.10,910656,32,20046,-73
2020-05-03 16:17:36,1999.90,999.90,16.70,62.60,910880,32,20342,-73
2020-05-03 16:18:07,1999.90,999.90,16.60,63.00,910405,32,20035,-71
2020-05-03 16:18:38,1999.90,999.90,16.60,61.80,910939,32,20041,-72
2020-05-03 16:19:09,1999.90,999.90,16.70,60.50,910991,32,20069,-71
2020-05-03 16:19:40,1999.90,999.90,16.60,59.70,910471,32,20106,-72
2020-05-03 16:20:10,1999.90,999.90,16.60,60.90,910748,32,20076,-70
2020-05-03 16:20:41,1999.90,999.90,16.60,61.40,910449,32,20384,-71
2020-05-03 16:21:12,1999.90,999.90,16.50,62.20,910418,32,20441,-71
2020-05-03 16:21:43,1999.90,999.90,16.50,62.90,910674,32,20038,-71
2020-05-03 16:22:14,1999.90,999.90,16.50,64.00,910788,32,20039,-72
2020-05-03 16:22:45,1999.90,999.90,16.60,60.80,907312,32,20466,-72
2020-05-03 16:23:16,1999.90,999.90,16.60,62.00,907500,32,20054,-73
2020-05-03 16:23:47,1999.90,999.90,16.50,62.70,907578,32,20067,-70
2020-05-03 16:24:17,1999.90,999.90,16.50,63.30,910781,32,20105,-72
2020-05-03 16:24:48,1999.90,999.90,16.50,63.90,913790,32,20038,-71
2020-05-03 16:25:19,1999.90,999.90,16.40,63.80,913603,32,20065,-72
2020-05-03 16:25:50,1999.90,999.90,16.40,63.20,913780,32,20075,-73
2020-05-03 16:26:20,1999.90,999.90,16.40,63.30,913496,32,20410,-71
2020-05-03 16:26:51,1999.90,999.90,16.40,63.40,913853,32,20376,-72
2020-05-03 16:27:22,1999.90,999.90,16.50,63.70,913576,32,20136,-73
2020-05-03 16:27:53,1999.90,999.90,16.50,64.20,913295,32,20058,-72
2020-05-03 16:28:23,1999.90,999.90,16.60,63.40,913611,32,20060,-72
2020-05-03 16:28:54,1999.90,999.90,16.60,63.00,910645,32,20448,-72
2020-05-03 16:29:25,1999.90,999.90,16.60,63.20,913801,32,20430,-72
2020-05-03 16:29:56,1999.90,999.90,16.60,62.80,913562,32,20054,-71
2020-05-03 16:30:26,1999.90,999.90,16.60,62.30,910234,32,20034,-72
2020-05-03 16:30:57,1999.90,999.90,16.60,62.40,913505,32,20089,-73
2020-05-03 16:31:28,1999.90,999.90,16.60,62.90,913540,32,20080,-72
2020-05-03 16:31:59,1999.90,999.90,16.50,61.90,913553,32,20083,-72
2020-05-03 16:32:29,1999.90,999.90,16.50,62.10,913628,32,20094,-73
2020-05-03 16:33:00,1999.90,999.90,16.50,62.90,914018,32,20038,-72
2020-05-03 16:33:31,1999.90,999.90,16.50,61.90,914034,32,20060,-72
2020-05-03 16:34:02,1999.90,999.90,16.50,61.70,913867,32,20081,-71
2020-05-03 16:34:33,1999.90,999.90,16.50,61.30,913920,32,20353,-69
2020-05-03 16:35:04,1999.90,999.90,16.50,60.80,917348,32,20037,-69
2020-05-03 16:35:34,1999.90,999.90,16.50,60.20,919293,32,20053,-69
2020-05-03 16:36:05,1999.90,999.90,16.40,59.80,919485,32,20101,-69
2020-05-03 16:36:37,1999.90,999.90,16.40,60.10,919610,32,20046,-69
2020-05-03 16:37:07,1999.90,999.90,16.40,60.50,917200,32,20029,-69
2020-05-03 16:37:38,1999.90,999.90,16.50,61.30,916840,32,20026,-68
2020-05-03 16:38:09,1999.90,999.90,16.30,61.70,916901,32,20049,-70
2020-05-03 16:38:40,1999.90,999.90,16.30,61.50,917063,32,20141,-70
2020-05-03 16:39:10,1999.90,999.90,16.30,61.40,917301,32,20085,-70
2020-05-03 16:39:41,1999.90,999.90,16.30,61.30,917111,32,20101,-69
2020-05-03 16:40:12,1999.90,999.90,16.30,60.90,917077,32,20093,-70
2020-05-03 16:40:43,1999.90,999.90,16.30,61.20,916699,32,20093,-70
2020-05-03 16:41:13,1999.90,999.90,16.30,61.20,916510,32,20109,-71
2020-05-03 16:41:45,1999.90,999.90,16.30,61.80,916381,32,20054,-73
2020-05-03 16:42:16,1999.90,999.90,16.20,62.10,916468,32,20417,-74
2020-05-03 16:42:46,1999.90,999.90,16.20,62.60,913846,32,20034,-73
2020-05-03 16:43:17,1999.90,999.90,16.20,61.30,914869,32,20034,-74
2020-05-03 16:43:48,1999.90,999.90,16.20,61.30,914375,32,20034,-73
2020-05-03 16:44:19,1999.90,999.90,16.20,61.80,917124,32,20057,-73
2020-05-03 16:44:49,1999.90,999.90,16.20,61.90,916785,32,20060,-73
2020-05-03 16:45:20,1999.90,999.90,16.30,61.90,915067,32,20169,-73
2020-05-03 16:45:51,1999.90,999.90,16.30,61.60,913898,32,20139,-74
2020-05-03 16:46:22,1999.90,999.90,16.30,61.50,913870,32,20022,-73
2020-05-03 16:46:52,1999.90,999.90,16.30,62.00,913645,32,20094,-73
2020-05-03 16:47:23,1999.90,999.90,16.30,62.20,914134,32,20053,-73
2020-05-03 16:47:54,1999.90,999.90,16.20,61.60,913746,32,20064,-74
2020-05-03 16:48:25,1999.90,999.90,16.20,62.20,913585,32,20038,-73
2020-05-03 16:48:56,1999.90,999.90,16.20,62.50,914535,32,20323,-73
2020-05-03 16:49:26,1999.90,999.90,16.20,62.50,911118,32,20038,-73
2020-05-03 16:49:57,1999.90,999.90,16.30,62.10,913617,32,20311,-74
2020-05-03 16:50:28,1999.90,999.90,16.30,62.00,913066,32,20019,-73
2020-05-03 16:50:59,1999.90,999.90,16.30,61.70,913622,32,20062,-73
2020-05-03 16:51:30,1999.90,999.90,16.40,61.50,916823,32,20459,-73
2020-05-03 16:52:00,1999.90,999.90,16.40,61.30,916786,32,20442,-73
2020-05-03 16:52:31,1999.90,999.90,16.50,61.10,916986,32,20072,-73
2020-05-03 16:53:02,1999.90,999.90,16.40,61.70,915613,32,20031,-73
2020-05-03 16:53:33,1999.90,999.90,16.40,62.20,915196,32,20083,-74
2020-05-03 16:54:04,1999.90,999.90,16.40,62.10,916963,32,20079,-74
2020-05-03 16:54:35,1999.90,999.90,16.50,61.70,917050,32,20034,-73
2020-05-03 16:55:06,1999.90,999.90,16.50,61.50,917126,32,20361,-73
2020-05-03 16:55:36,1999.90,999.90,16.40,62.20,917083,32,20060,-73
2020-05-03 16:56:07,1999.90,999.90,16.50,62.40,916923,32,20353,-75
2020-05-03 16:56:38,1999.90,999.90,16.50,62.10,916731,32,20397,-73
2020-05-03 16:57:09,1999.90,999.90,16.50,60.40,917059,32,20049,-71
2020-05-03 16:57:40,1999.90,999.90,16.50,60.20,916914,32,20093,-72
2020-05-03 16:58:10,1999.90,999.90,16.50,60.30,916886,32,20104,-73
2020-05-03 16:58:41,1999.90,999.90,16.50,60.20,912793,32,20060,-73
2020-05-03 16:59:12,1999.90,999.90,16.50,60.20,913251,32,20056,-73
2020-05-03 16:59:43,1999.90,999.90,16.50,60.80,910632,32,20432,-72
2020-05-03 17:00:13,1999.90,999.90,16.40,61.00,910948,32,20039,-73
2020-05-03 17:00:44,1999.90,999.90,16.30,61.20,912312,32,20053,-73
2020-05-03 17:01:15,1999.90,999.90,16.30,61.20,914187,32,20035,-71
2020-05-03 17:01:46,1999.90,999.90,16.20,62.40,914593,32,20048,-75
2020-05-03 17:02:16,1999.90,999.90,16.10,62.40,914126,32,20050,-74
2020-05-03 17:02:48,1999.90,999.90,16.10,62.00,914574,32,20337,-74
2020-05-03 17:03:25,1999.90,999.90,16.10,61.80,915075,32,20394,-75
2020-05-03 17:03:56,1999.90,999.90,16.00,61.60,914609,32,20022,-74
2020-05-03 17:04:26,1999.90,999.90,16.00,61.80,914456,32,20031,-75
2020-05-03 17:04:57,1999.90,999.90,15.90,61.50,916077,32,20019,-72
2020-05-03 17:05:28,1999.90,999.90,15.90,61.80,912399,32,20138,-74
2020-05-03 17:05:59,1999.90,999.90,15.90,62.60,911060,32,20089,-76
2020-05-03 17:06:29,1999.90,999.90,15.80,63.70,907772,32,20073,-74
2020-05-03 17:07:00,1999.90,999.90,15.80,64.70,909147,32,20057,-76
2020-05-03 17:07:31,1999.90,999.90,15.80,64.70,915965,32,20085,-75
2020-05-03 17:08:02,1999.90,999.90,15.80,64.10,907481,32,20044,-74
2020-05-03 17:08:33,1999.90,999.90,15.80,63.10,910632,32,20108,-75
2020-05-03 17:09:04,1999.90,999.90,15.90,62.40,911173,32,20047,-74
2020-05-03 17:09:35,1999.90,999.90,15.80,63.00,913911,32,20407,-74
2020-05-03 17:10:06,1999.90,999.90,15.80,63.30,917011,32,20045,-74
2020-05-03 17:10:36,1999.90,999.90,15.70,63.40,917008,32,20064,-74
2020-05-03 17:11:07,1999.90,999.90,15.60,63.80,917109,32,20049,-75
2020-05-03 17:11:38,1999.90,999.90,15.60,64.30,917369,32,20452,-75
2020-05-03 17:12:09,1999.90,999.90,15.60,64.10,917609,32,20018,-74
2020-05-03 17:12:39,1999.90,999.90,15.70,63.10,917554,32,20038,-74
2020-05-03 17:13:10,1999.90,999.90,15.70,61.90,917654,32,20030,-74
2020-05-03 17:13:41,1999.90,999.90,15.70,63.00,917738,32,20048,-75
2020-05-03 17:14:12,1999.90,999.90,15.60,64.30,917025,32,20452,-74
2020-05-03 17:14:42,1999.90,999.90,15.50,64.70,913694,32,20049,-74
2020-05-03 17:15:13,1999.90,999.90,15.50,65.90,914366,32,20442,-74
2020-05-03 17:15:44,1999.90,999.90,15.50,66.00,910814,32,20031,-75
2020-05-03 17:16:15,1999.90,999.90,15.40,65.90,914135,32,20441,-74
2020-05-03 17:16:45,1999.90,999.90,15.40,64.90,917227,32,20515,-74
2020-05-03 17:17:16,1999.90,999.90,15.30,64.40,916805,32,20092,-74
2020-05-03 17:17:47,1999.90,999.90,15.30,64.30,917406,32,20026,-74
2020-05-03 17:18:18,1999.90,999.90,15.30,64.40,910566,32,20026,-74
2020-05-03 17:18:49,1999.90,999.90,15.30,64.70,911370,32,20401,-74
2020-05-03 17:19:20,1999.90,999.90,15.40,64.40,914336,32,20135,-74
2020-05-03 17:19:51,1999.90,999.90,15.40,64.40,911122,32,20106,-74
2020-05-03 17:20:22,1999.90,999.90,15.40,64.00,910575,32,20410,-74
2020-05-03 17:20:52,1999.90,999.90,15.40,63.00,911215,32,20019,-74
2020-05-03 17:21:23,1999.90,999.90,15.30,62.20,910706,32,20084,-74
2020-05-03 17:21:54,1999.90,999.90,15.30,62.20,910736,32,20042,-74
2020-05-03 17:22:25,1999.90,999.90,15.30,63.00,910712,32,20480,-74
2020-05-03 17:22:56,1999.90,999.90,15.30,63.40,911148,32,20147,-73
2020-05-03 17:23:27,1999.90,999.90,15.30,63.90,911067,32,20035,-74
2020-05-03 17:23:58,1999.90,999.90,15.30,64.20,911119,32,20015,-74
2020-05-03 17:24:28,1999.90,999.90,15.30,63.20,913698,32,20052,-74
2020-05-03 17:24:59,1999.90,999.90,15.30,62.60,914298,32,20030,-74
2020-05-03 17:25:30,1999.90,999.90,15.30,63.60,914016,32,20034,-74
2020-05-03 17:26:01,1999.90,999.90,15.20,65.20,914591,32,20035,-75
2020-05-03 17:26:31,1999.90,999.90,15.10,65.60,913794,32,20505,-75
2020-05-03 17:27:21,1999.90,999.90,15.10,66.00,914338,32,20334,-75
2020-05-03 17:28:00,1999.90,999.90,15.00,66.80,914305,32,20124,-73
2020-05-03 17:28:50,1999.90,999.90,15.00,67.20,915636,32,20049,-75
2020-05-03 17:29:40,1999.90,999.90,15.00,66.90,917132,32,20060,-74
2020-05-03 17:30:23,1999.90,999.90,14.90,67.60,916781,32,20031,-74
2020-05-03 17:30:58,1999.90,999.90,14.90,68.30,911946,32,20421,-75
2020-05-03 17:31:38,1999.90,999.90,14.90,68.20,914473,32,20034,-75
2020-05-03 17:32:11,1999.90,999.90,14.90,67.30,911260,32,20038,-73
2020-05-03 17:32:42,1999.90,999.90,14.90,67.50,906863,32,20043,-74
2020-05-03 17:33:13,1999.90,999.90,14.90,67.60,910879,32,20031,-74
2020-05-03 17:33:43,1999.90,999.90,14.90,67.40,910967,32,20031,-75
2020-05-03 17:34:14,1999.90,999.90,14.90,67.30,911136,32,20437,-74
2020-05-03 17:34:45,1999.90,999.90,14.80,67.50,913965,32,20132,-75
2020-05-03 17:35:18,1999.90,999.90,14.80,68.20,914221,32,20091,-74
2020-05-03 17:35:48,1999.90,999.90,14.80,68.70,914207,32,20072,-75
2020-05-03 17:36:19,1999.90,999.90,14.80,68.90,913995,32,20386,-74
2020-05-03 17:36:50,1999.90,999.90,14.70,68.90,913578,32,20425,-74
2020-05-03 17:37:21,1999.90,999.90,14.70,69.40,914158,32,20449,-75
2020-05-03 17:37:51,1999.90,999.90,14.70,69.10,914110,32,20485,-74
2020-05-03 17:38:22,1999.90,999.90,14.70,68.50,914052,32,20448,-73
2020-05-03 17:38:53,1999.90,999.90,14.70,68.50,914247,32,20026,-74
2020-05-03 17:39:24,1999.90,999.90,14.80,68.40,914176,32,20052,-73
2020-05-03 17:39:54,1999.90,999.90,14.80,68.40,914126,32,20030,-74
2020-05-03 17:40:25,1999.90,999.90,14.80,68.20,913623,32,20147,-74
2020-05-03 17:40:56,1999.90,999.90,14.80,68.60,910606,32,20110,-75
2020-05-03 17:41:27,1999.90,999.90,14.80,68.50,913552,32,20394,-74
2020-05-03 17:41:57,1999.90,999.90,14.80,68.90,910852,32,20414,-75
2020-05-03 17:42:28,1999.90,999.90,14.80,69.10,910980,32,20060,-74
2020-05-03 17:42:59,1999.90,999.90,14.80,69.40,914057,32,20060,-74
2020-05-03 17:43:30,1999.90,999.90,14.80,69.50,914156,32,20046,-74
2020-05-03 17:44:00,1999.90,999.90,14.80,69.90,914464,32,20057,-75
2020-05-03 17:44:31,1999.90,999.90,14.80,70.10,914272,32,20067,-75
2020-05-03 17:45:02,1999.90,999.90,14.80,69.60,913560,32,20030,-75
2020-05-03 17:45:33,1999.90,999.90,14.80,68.40,913783,32,20026,-74
2020-05-03 17:46:03,1999.90,999.90,14.80,67.30,914082,32,20401,-73
2020-05-03 17:46:52,1999.90,999.90,14.80,68.50,913928,32,20057,-73
2020-05-03 17:47:23,1999.90,999.90,14.80,69.10,913979,32,20041,-74
2020-05-03 17:47:54,1999.90,999.90,14.80,68.70,914033,32,20058,-74
2020-05-03 17:48:25,1999.90,999.90,14.70,68.60,913953,32,20073,-74
2020-05-03 17:48:55,1999.90,999.90,14.70,68.70,907845,32,20129,-74
2020-05-03 17:49:26,1999.90,999.90,14.70,68.90,910958,32,20414,-74
2020-05-03 17:49:57,1999.90,999.90,14.70,68.80,910828,32,20019,-74
2020-05-03 17:50:28,1999.90,999.90,14.70,69.00,904770,32,20086,-74
2020-05-03 17:50:58,1999.90,999.90,14.70,69.70,910787,32,20060,-74
2020-05-03 17:51:29,1999.90,999.90,14.70,69.40,907578,32,20391,-73
2020-05-03 17:52:01,1999.90,999.90,14.70,69.30,908280,32,20035,-74
2020-05-03 17:52:31,1999.90,999.90,14.70,69.00,913567,32,20417,-74
2020-05-03 17:53:02,1999.90,999.90,14.70,68.40,911227,32,20030,-73
2020-05-03 17:53:33,1999.90,999.90,14.70,68.50,913684,32,20116,-73
2020-05-03 17:54:04,1999.90,999.90,14.60,68.70,914217,32,20387,-74
2020-05-03 17:54:34,1999.90,999.90,14.60,68.80,913872,32,20034,-74
2020-05-03 17:55:05,1999.90,999.90,14.70,69.00,913996,32,20053,-73
2020-05-03 17:55:36,1999.90,999.90,14.70,69.20,914265,32,20448,-74
2020-05-03 17:56:07,1999.90,999.90,14.70,69.20,914138,32,20091,-73
2020-05-03 17:56:38,1999.90,999.90,14.70,69.20,913785,32,20038,-73
2020-05-03 17:57:08,1999.90,999.90,14.70,69.10,914204,32,20021,-74
2020-05-03 17:57:39,1999.90,999.90,14.70,69.60,907880,32,20039,-74
2020-05-03 17:58:10,1999.90,999.90,14.70,69.90,910975,32,20089,-74
2020-05-03 17:58:41,1999.90,999.90,14.70,69.40,910655,32,20153,-74
2020-05-03 17:59:12,1999.90,999.90,14.70,69.00,911079,32,20463,-74
2020-05-03 17:59:42,1999.90,999.90,14.70,69.00,913921,32,20424,-74
2020-05-03 18:00:13,1999.90,999.90,14.70,68.90,913765,32,20031,-75
2020-05-03 18:00:44,1999.90,999.90,14.60,69.20,913924,32,20397,-74
2020-05-03 18:01:15,1999.90,999.90,14.60,69.20,914077,32,20076,-73
2020-05-03 18:01:46,1999.90,999.90,14.60,68.10,913941,32,20038,-74
2020-05-03 18:02:17,1999.90,999.90,14.60,68.10,914328,32,20452,-75
2020-05-03 18:02:48,1999.90,999.90,14.60,68.00,914129,32,20057,-75
2020-05-03 18:03:19,1999.90,999.90,14.60,68.00,914055,32,20474,-75
2020-05-03 18:03:50,1999.90,999.90,14.60,68.10,914291,32,20140,-73
2020-05-03 18:04:27,1999.90,999.90,14.60,67.70,913920,32,20058,-74
2020-05-03 18:05:17,1999.90,999.90,14.60,68.60,914305,32,20022,-74
2020-05-03 18:06:06,1999.90,999.90,14.60,68.80,914287,32,20053,-76
2020-05-03 18:06:56,1999.90,999.90,14.60,69.80,914025,32,20427,-74
2020-05-03 18:07:30,1999.90,999.90,14.60,70.00,913963,32,20402,-74
2020-05-03 18:08:04,1999.90,999.90,14.60,71.30,914190,32,20035,-73
2020-05-03 18:08:37,1999.90,999.90,14.60,71.40,913860,32,20057,-72
2020-05-03 18:09:25,1999.90,999.90,14.60,71.50,914032,32,20030,-73
2020-05-03 18:09:59,1999.90,999.90,14.50,71.70,914155,32,20031,-73
2020-05-03 18:10:30,1999.90,999.90,14.50,72.10,913511,32,20042,-74
2020-05-03 18:11:01,1999.90,999.90,14.40,72.20,913524,32,20052,-74
2020-05-03 18:11:38,1999.90,999.90,14.40,72.20,911351,32,20406,-73
2020-05-03 18:12:20,1999.90,999.90,14.40,73.10,912952,32,20061,-75
2020-05-03 18:12:50,1999.90,999.90,14.40,72.80,913575,32,20439,-74
2020-05-03 18:13:21,1999.90,999.90,14.40,72.80,914013,32,20053,-74
2020-05-03 18:13:52,1999.90,999.90,14.40,73.00,912209,32,20077,-74
2020-05-03 18:14:27,1999.90,999.90,14.40,73.80,913937,32,20377,-74
2020-05-03 18:14:57,1999.90,999.90,14.30,74.10,914720,32,20376,-74
2020-05-03 18:15:28,1999.90,999.90,14.30,75.20,915527,32,20026,-73
2020-05-03 18:15:59,1999.90,999.90,14.30,74.90,915450,32,20094,-74
2020-05-03 18:16:30,1999.90,999.90,14.20,75.60,917175,32,20041,-74
2020-05-03 18:17:01,1999.90,999.90,14.20,76.10,916837,32,20077,-74
2020-05-03 18:17:31,1999.90,999.90,14.20,75.50,914681,32,20038,-74
2020-05-03 18:18:02,1999.90,999.90,14.20,75.50,912452,32,20389,-75
2020-05-03 18:18:33,1999.90,999.90,14.10,76.30,910739,32,20035,-73
2020-05-03 18:19:04,1999.90,999.90,14.10,77.10,911494,32,20505,-74
2020-05-03 18:19:35,1999.90,999.90,14.10,76.80,914983,32,20060,-74
2020-05-03 18:20:06,1999.90,999.90,14.10,76.40,914115,32,20053,-75
2020-05-03 18:20:36,1999.90,999.90,14.10,76.20,907683,32,20094,-74
2020-05-03 18:21:07,1999.90,999.90,14.10,76.70,910477,32,20057,-73
2020-05-03 18:21:38,1999.90,999.90,14.10,77.30,910491,32,20080,-74
2020-05-03 18:22:09,1999.90,999.90,14.10,77.60,910451,32,20092,-75
2020-05-03 18:22:40,1999.90,999.90,14.10,77.70,910832,32,20088,-72
2020-05-03 18:23:11,1999.90,999.90,14.00,77.80,911290,32,20015,-78
2020-05-03 18:23:42,1999.90,999.90,14.00,77.90,911119,32,20035,-74
2020-05-03 18:24:12,1999.90,999.90,14.00,77.80,911104,32,20054,-75
2020-05-03 18:24:43,1999.90,999.90,14.00,78.30,912936,32,20018,-76
2020-05-03 18:25:14,1999.90,999.90,14.00,77.90,914285,32,20057,-75
2020-05-03 18:25:45,1999.90,999.90,14.00,77.50,914405,32,20373,-73
2020-05-03 18:26:15,1999.90,999.90,14.00,77.30,913854,32,20050,-74
2020-05-03 18:26:46,1999.90,999.90,14.00,77.90,911144,32,20106,-74
2020-05-03 18:27:18,1999.90,999.90,14.00,78.10,913130,32,20057,-73
2020-05-03 18:27:49,1999.90,999.90,14.00,78.20,910693,32,20079,-73
2020-05-03 18:28:20,1999.90,999.90,14.00,77.70,913662,32,20102,-73
2020-05-03 18:28:51,1999.90,999.90,14.00,77.30,913218,32,20046,-75
2020-05-03 18:29:22,1999.90,999.90,14.00,77.50,912570,32,20082,-74
2020-05-03 18:29:53,1999.90,999.90,13.90,78.10,913318,32,20041,-74
2020-05-03 18:30:24,1999.90,999.90,13.90,78.70,912625,32,20087,-74
2020-05-03 18:30:55,1999.90,999.90,13.90,79.40,911265,32,20091,-74
2020-05-03 18:31:25,1999.90,999.90,13.90,79.00,911213,32,20069,-74
2020-05-03 18:32:01,1999.90,999.90,13.90,78.70,910991,32,20030,-74
2020-05-03 18:32:31,1999.90,999.90,13.90,78.30,912973,32,20414,-74
2020-05-03 18:33:02,1999.90,999.90,13.80,78.40,909733,32,20039,-74
2020-05-03 18:33:33,1999.90,999.90,13.80,78.30,908653,32,20035,-74
2020-05-03 18:34:04,1999.90,999.90,13.90,78.10,909759,32,20131,-75
2020-05-03 18:34:35,1999.90,999.90,13.90,77.90,913171,32,20118,-73
2020-05-03 18:35:06,1999.90,999.90,13.90,78.40,913188,32,20038,-73
2020-05-03 18:35:37,1999.90,999.90,13.90,79.30,913328,32,20503,-74
2020-05-03 18:36:08,1999.90,999.90,13.90,78.60,913624,32,20075,-75
2020-05-03 18:36:39,1999.90,999.90,14.00,78.60,912461,32,20082,-74
2020-05-03 18:37:10,1999.90,999.90,14.00,78.40,913445,32,20040,-74
2020-05-03 18:37:44,1999.90,999.90,14.00,78.60,913597,32,20031,-74
2020-05-03 18:38:15,1999.90,999.90,13.90,79.20,913078,32,20113,-74
2020-05-03 18:38:46,1999.90,999.90,13.90,79.10,913533,32,20042,-75
2020-05-03 18:39:29,1999.90,999.90,13.90,79.20,913711,32,20060,-74
2020-05-03 18:39:59,1999.90,999.90,13.90,79.60,913313,32,20062,-75
2020-05-03 18:40:30,1999.90,999.90,13.90,79.80,913671,32,20073,-74
2020-05-03 18:41:01,1999.90,999.90,13.90,79.70,913625,32,20113,-74
2020-05-03 18:41:31,1999.90,999.90,13.90,79.80,913806,32,20045,-74
2020-05-03 18:42:05,1999.90,999.90,13.90,80.30,913567,32,20398,-74
2020-05-03 18:42:36,1999.90,999.90,13.80,79.80,912242,32,20505,-75
2020-05-03 18:43:07,1999.90,999.90,13.80,80.20,910075,32,20042,-75
2020-05-03 18:43:37,1999.90,999.90,13.80,80.30,907061,32,20410,-74
2020-05-03 18:44:08,1999.90,999.90,13.80,80.20,904130,32,20035,-73
2020-05-03 18:44:39,1999.90,999.90,13.80,80.60,907568,32,20095,-74
2020-05-03 18:45:10,1999.90,999.90,13.80,80.10,910576,32,20101,-75
2020-05-03 18:45:40,1999.90,999.90,13.80,79.80,913636,32,20121,-75
2020-05-03 18:46:11,1999.90,999.90,13.80,80.00,913971,32,20058,-74
2020-05-03 18:46:42,1999.90,999.90,13.80,80.20,910099,32,20027,-75
2020-05-03 18:47:13,1999.90,999.90,13.80,80.50,910826,32,20027,-74
2020-05-03 18:47:44,1999.90,999.90,13.80,80.70,910093,32,20081,-75
2020-05-03 18:48:14,1999.90,999.90,13.80,81.80,910440,32,20034,-74
2020-05-03 18:48:45,1999.90,999.90,13.80,81.10,913846,32,20048,-74
2020-05-03 18:49:16,1999.90,999.90,13.80,80.60,913708,32,20034,-75
2020-05-03 18:49:47,1999.90,999.90,13.70,81.20,910882,32,20031,-75
2020-05-03 18:50:18,1999.90,999.90,13.70,81.10,910550,32,20034,-74
2020-05-03 18:50:49,1999.90,999.90,13.70,80.10,910806,32,20023,-75
2020-05-03 18:51:20,1999.90,999.90,13.70,80.40,913512,32,20110,-75
2020-05-03 18:51:51,1999.90,999.90,13.70,81.10,914142,32,20081,-74
2020-05-03 18:52:21,1999.90,999.90,13.70,82.90,914153,32,20369,-74
2020-05-03 18:52:52,1999.90,999.90,13.70,82.20,914000,32,20022,-75
2020-05-03 18:53:23,1999.90,999.90,13.70,82.00,913805,32,20479,-74
2020-05-03 18:53:54,1999.90,999.90,13.60,82.40,913561,32,20110,-74
2020-05-03 18:54:24,1999.90,999.90,13.60,82.90,913651,32,20121,-75
2020-05-03 18:54:55,1999.90,999.90,13.60,82.30,912968,32,20026,-75
2020-05-03 18:55:26,1999.90,999.90,13.60,82.70,910400,32,20354,-74
2020-05-03 18:55:57,1999.90,999.90,13.60,84.40,910683,32,20027,-75
2020-05-03 18:56:27,1999.90,999.90,13.50,83.50,913016,32,20179,-75
2020-05-03 18:56:58,1999.90,999.90,13.50,83.70,914539,32,20026,-74
2020-05-03 18:57:29,1999.90,999.90,13.50,83.50,916218,32,20322,-74
2020-05-03 18:58:00,1999.90,999.90,13.50,83.70,914076,32,20098,-73
2020-05-03 18:58:31,1999.90,999.90,13.40,84.30,913698,32,20042,-74
2020-05-03 18:59:02,1999.90,999.90,13.40,85.40,915457,32,20108,-74
2020-05-03 18:59:32,1999.90,999.90,13.30,85.80,914380,32,20073,-73
2020-05-03 19:00:03,1999.90,999.90,13.30,85.40,913477,32,20060,-74
2020-05-03 19:00:34,1999.90,999.90,13.30,85.50,911722,32,20022,-74
2020-05-03 19:01:05,1999.90,999.90,13.30,85.20,910995,32,20031,-75
2020-05-03 19:01:37,1999.90,999.90,13.30,85.10,911502,32,20026,-73
2020-05-03 19:02:08,1999.90,999.90,13.30,85.70,910805,32,20137,-74
2020-05-03 19:02:38,1999.90,999.90,13.20,85.30,910371,32,20406,-74
2020-05-03 19:03:09,1999.90,999.90,13.20,85.90,911638,32,20070,-73
2020-05-03 19:03:40,1999.90,999.90,13.20,86.60,910097,32,20050,-74
2020-05-03 19:04:11,1999.90,999.90,13.20,86.30,910752,32,20090,-74
2020-05-03 19:04:41,1999.90,999.90,13.20,86.30,913743,32,20046,-75
2020-05-03 19:05:12,1999.90,999.90,13.20,86.70,913781,32,20042,-74
2020-05-03 19:05:43,1999.90,999.90,13.20,85.60,914161,32,20045,-74
2020-05-03 19:06:14,1999.90,999.90,13.20,85.30,914136,32,20057,-74
2020-05-03 19:06:45,1999.90,999.90,13.20,85.50,913446,32,20030,-74
2020-05-03 19:07:15,1999.90,999.90,13.20,85.60,910075,32,20136,-74
2020-05-03 19:07:47,1999.90,999.90,13.20,85.50,910893,32,20027,-74
2020-05-03 19:08:17,1999.90,999.90,13.20,85.70,910792,32,20099,-74
2020-05-03 19:08:49,1999.90,999.90,13.20,85.90,913645,32,20094,-74
2020-05-03 19:09:23,1999.90,999.90,13.20,86.20,913723,32,20030,-74
2020-05-03 19:09:54,1999.90,999.90,13.20,86.40,914034,32,20410,-74
2020-05-03 19:10:25,1999.90,999.90,13.20,86.60,914089,32,20026,-74
2020-05-03 19:10:56,1999.90,999.90,13.20,86.50,913739,32,20057,-74
2020-05-03 19:11:27,1999.90,999.90,13.20,86.70,913041,32,20026,-75
2020-05-03 19:11:58,1999.90,999.90,13.20,86.70,913799,32,20401,-74
2020-05-03 19:12:29,1999.90,999.90,13.20,86.70,913772,32,20034,-74
2020-05-03 19:13:00,1999.90,999.90,13.20,87.10,913189,32,20085,-73
2020-05-03 19:13:31,1999.90,999.90,13.20,87.30,914135,32,20108,-74
2020-05-03 19:14:02,1999.90,999.90,13.20,87.50,914201,32,20023,-74
2020-05-03 19:14:33,1999.90,999.90,13.20,87.60,913545,32,20070,-74
2020-05-03 19:15:04,1999.90,999.90,13.20,88.80,910765,32,20085,-74
2020-05-03 19:15:34,1999.90,999.90,13.20,89.40,910941,32,20042,-74
2020-05-03 19:16:05,1999.90,999.90,13.20,89.50,911011,32,20065,-74
2020-05-03 19:16:36,1999.90,999.90,13.20,89.60,912850,32,20027,-74
2020-05-03 19:17:07,1999.90,999.90,13.20,89.60,912628,32,20018,-74
2020-05-03 19:17:38,1999.90,999.90,13.20,89.20,914071,32,20052,-74
2020-05-03 19:18:09,1999.90,999.90,13.10,89.10,913551,32,20436,-74
2020-05-03 19:18:40,1999.90,999.90,13.10,89.60,913848,32,20052,-73
2020-05-03 19:19:10,1999.90,999.90,13.10,89.50,913684,32,20026,-73
2020-05-03 19:19:41,1999.90,999.90,13.10,89.50,913882,32,20034,-73
2020-05-03 19:20:12,1999.90,999.90,13.10,90.00,913979,32,20022,-75
2020-05-03 19:20:43,1999.90,999.90,13.10,90.20,913942,32,20038,-74
2020-05-03 19:21:13,1999.90,999.90,13.10,90.10,913465,32,20045,-74
2020-05-03 19:21:44,1999.90,999.90,13.10,90.30,914116,32,20026,-73
2020-05-03 19:22:15,1999.90,999.90,13.10,90.30,914141,32,20019,-75
2020-05-03 19:22:46,1999.90,999.90,13.10,90.30,913774,32,20505,-74
2020-05-03 19:23:16,1999.90,999.90,13.10,90.30,913931,32,20417,-73
2020-05-03 19:23:47,1999.90,999.90,13.10,90.40,913519,32,20034,-75
2020-05-03 19:24:18,1999.90,999.90,13.10,90.70,913844,32,20031,-75
2020-05-03 19:24:49,1999.90,999.90,13.10,90.80,913790,32,20131,-73
2020-05-03 19:25:22,1999.90,999.90,13.00,91.30,913966,32,20366,-74
2020-05-03 19:25:53,1999.90,999.90,13.00,91.10,914096,32,20034,-73
2020-05-03 19:26:23,1999.90,999.90,13.00,91.10,913676,32,20023,-74
2020-05-03 19:26:54,1999.90,999.90,13.00,91.10,913559,32,20034,-75
2020-05-03 19:27:25,1999.90,999.90,13.00,91.00,913720,32,20018,-74
2020-05-03 19:27:56,1999.90,999.90,13.00,91.30,913791,32,20550,-74
2020-05-03 19:28:32,1999.90,999.90,13.00,91.70,914048,32,20014,-74
2020-05-03 19:29:06,1999.90,999.90,13.00,91.60,909604,32,20508,-73
2020-05-03 19:29:37,1999.90,999.90,12.90,92.00,910562,32,20088,-75
2020-05-03 19:30:08,1999.90,999.90,12.90,92.30,910519,32,20038,-74
2020-05-03 19:30:39,1999.90,999.90,12.90,92.30,911141,32,20402,-75
2020-05-03 19:31:10,1999.90,999.90,12.90,92.40,913248,32,20192,-74
2020-05-03 19:31:41,1999.90,999.90,12.90,92.70,913730,32,20072,-74
2020-05-03 19:32:12,1999.90,999.90,12.90,92.60,913787,32,20108,-74
2020-05-03 19:32:43,1999.90,999.90,12.90,93.30,913865,32,20410,-73
2020-05-03 19:33:14,1999.90,999.90,12.90,92.90,913564,32,20528,-74
2020-05-03 19:33:45,1999.90,999.90,12.90,93.60,913445,32,20064,-74
2020-05-03 19:34:16,1999.90,999.90,12.90,92.90,914195,32,20251,-74
2020-05-03 19:34:47,1999.90,999.90,12.90,92.50,913895,32,20034,-74
2020-05-03 19:35:18,1999.90,999.90,12.90,92.60,914035,32,20386,-74
2020-05-03 19:35:49,1999.90,999.90,12.90,92.50,913660,32,20090,-75
2020-05-03 19:36:19,1999.90,999.90,12.90,92.30,913460,32,20060,-74
2020-05-03 19:36:50,1999.90,999.90,12.90,92.70,913333,32,20327,-73
2020-05-03 19:37:21,1999.90,999.90,12.90,92.70,913735,32,20075,-74
2020-05-03 19:37:52,1999.90,999.90,12.90,93.00,914003,32,20116,-74
2020-05-03 19:38:22,1999.90,999.90,12.90,93.60,914047,32,20049,-74
2020-05-03 19:38:53,1999.90,999.90,12.80,93.80,913814,32,20026,-74
2020-05-03 19:39:24,1999.90,999.90,12.80,94.10,910387,32,20330,-74
2020-05-03 19:39:58,1999.90,999.90,12.80,94.20,910679,32,20086,-74
2020-05-03 19:40:29,1999.90,999.90,12.80,94.10,911134,32,20034,-74
2020-05-03 19:41:00,1999.90,999.90,12.80,94.20,913347,32,20030,-73
2020-05-03 19:41:31,1999.90,999.90,12.80,94.20,910843,32,20439,-74
2020-05-03 19:42:01,1999.90,999.90,12.80,94.20,913727,32,20498,-73
2020-05-03 19:42:32,1999.90,999.90,12.80,94.00,913732,32,20101,-75
2020-05-03 19:43:03,1999.90,999.90,12.80,93.90,913722,32,20030,-74
2020-05-03 19:43:34,1999.90,999.90,12.80,94.00,913561,32,20027,-74
2020-05-03 19:44:05,1999.90,999.90,12.80,94.20,913752,32,20057,-74
2020-05-03 19:44:35,1999.90,999.90,12.80,94.10,910599,32,20039,-73
2020-05-03 19:45:06,1999.90,999.90,12.80,94.10,910358,32,20035,-74
2020-05-03 19:45:37,1999.90,999.90,12.80,94.50,913671,32,20076,-74
2020-05-03 19:46:08,1999.90,999.90,12.80,95.00,913580,32,20136,-74
2020-05-03 19:46:38,1999.90,999.90,12.70,95.70,913585,32,20049,-74
2020-05-03 19:47:09,1999.90,999.90,12.70,95.30,913324,32,20035,-74
2020-05-03 19:47:40,1999.90,999.90,12.70,95.90,913629,32,20061,-75
2020-05-03 19:48:25,1999.90,999.90,12.70,95.50,913525,32,20042,-74
2020-05-03 19:50:20,1999.90,999.90,12.70,95.80,903898,32,20070,-75
2020-05-03 19:50:51,1999.90,999.90,12.70,95.40,901242,32,20107,-74
2020-05-03 19:51:22,1999.90,999.90,12.70,95.00,900302,33,20031,-74
2020-05-03 19:51:53,1999.90,999.90,12.70,94.60,900712,33,20043,-74
2020-05-03 19:52:24,1999.90,999.90,12.70,94.80,901044,33,20032,-75
2020-05-03 19:52:54,1999.90,999.90,12.70,95.30,898073,33,20089,-74
2020-05-03 19:53:25,1999.90,999.90,12.60,95.50,897671,33,20143,-74
2020-05-03 19:53:56,1999.90,999.90,12.70,95.10,898014,33,20040,-75
2020-05-03 19:54:27,1999.90,999.90,12.70,95.00,898010,32,20439,-74
2020-05-03 19:54:57,1999.90,999.90,12.70,94.90,900918,32,20049,-75
2020-05-03 19:55:28,1999.90,999.90,12.60,95.20,903959,32,20036,-74
2020-05-03 19:55:59,1999.90,999.90,12.60,95.40,905646,32,20061,-74
2020-05-03 19:56:30,1999.90,999.90,12.60,95.40,907354,32,20027,-74
2020-05-03 19:57:01,1999.90,999.90,12.60,95.20,906987,32,20028,-74
2020-05-03 19:57:31,1999.90,999.90,12.60,95.00,907237,32,20135,-74
2020-05-03 19:58:02,1999.90,999.90,12.70,95.40,907340,32,20448,-75
2020-05-03 19:58:35,1999.90,999.90,12.70,95.50,907407,32,20405,-74
2020-05-03 19:59:06,1999.90,999.90,12.70,95.30,904264,32,20028,-74
2020-05-03 19:59:43,1999.90,999.90,12.70,95.40,904319,32,20398,-74
2020-05-03 20:00:16,1999.90,999.90,12.70,95.20,904005,32,20039,-75
2020-05-03 20:00:51,1999.90,999.90,12.60,95.70,905041,32,20081,-74
2020-05-03 20:01:22,1999.90,999.90,12.60,95.70,906982,32,20055,-74
2020-05-03 20:01:53,1999.90,999.90,12.60,95.80,908386,32,20039,-74
2020-05-03 20:02:24,1999.90,999.90,12.60,95.40,907147,32,20053,-73
2020-05-03 20:02:54,1999.90,999.90,12.70,95.20,907037,32,20069,-74
2020-05-03 20:03:25,1999.90,999.90,12.70,95.80,907202,32,20039,-74
2020-05-03 20:03:56,1999.90,999.90,12.70,95.50,903742,32,20050,-74
2020-05-03 20:04:27,1999.90,999.90,12.60,95.40,900961,33,20414,-74
2020-05-03 20:04:58,1999.90,999.90,12.60,95.90,900723,33,20035,-74
2020-05-03 20:05:29,1999.90,999.90,12.60,96.20,897761,32,20099,-74
2020-05-03 20:05:59,1999.90,999.90,12.70,96.00,904411,32,20196,-74
2020-05-03 20:06:30,1999.90,999.90,12.70,95.50,907312,32,20088,-74
2020-05-03 20:07:01,1999.90,999.90,12.70,95.60,907354,32,20128,-74
2020-05-03 20:07:33,1999.90,999.90,12.70,95.40,910004,32,20090,-74
2020-05-03 20:08:03,1999.90,999.90,12.70,95.80,910500,32,20200,-74
2020-05-03 20:08:34,1999.90,999.90,12.60,96.40,910420,32,20152,-74
2020-05-03 20:09:05,1999.90,999.90,12.60,96.50,910484,32,20023,-74
2020-05-03 20:09:37,1999.90,999.90,12.60,96.20,910360,32,20086,-74
2020-05-03 20:10:08,1999.90,999.90,12.70,96.00,910376,32,20030,-74
2020-05-03 20:10:39,1999.90,999.90,12.60,96.00,909829,32,20039,-74
2020-05-03 20:11:10,1999.90,999.90,12.60,96.10,906720,32,20048,-74
2020-05-03 20:11:41,1999.90,999.90,12.70,96.00,904009,32,20097,-75
2020-05-03 20:12:12,1999.90,999.90,12.70,95.50,904430,32,20024,-74
2020-05-03 20:12:44,1999.90,999.90,12.60,95.80,904222,32,20070,-74
2020-05-03 20:13:15,1999.90,999.90,12.70,96.10,903833,32,20078,-74
2020-05-03 20:13:45,1999.90,999.90,12.70,96.00,903729,32,20035,-75
2020-05-03 20:14:16,1999.90,999.90,12.70,96.10,904201,32,20035,-74
2020-05-03 20:14:47,1999.90,999.90,12.60,96.50,904074,32,20098,-74
2020-05-03 20:15:18,1999.90,999.90,12.60,96.10,906932,32,20072,-74
2020-05-03 20:15:50,1999.90,999.90,12.60,96.80,908205,32,20035,-74
2020-05-03 20:16:22,1999.90,999.90,12.60,96.60,910874,32,20483,-75
2020-05-03 20:16:53,1999.90,999.90,12.60,97.20,910066,32,20026,-74
2020-05-03 20:17:25,1999.90,999.90,12.60,97.50,910421,32,20131,-75
2020-05-03 20:17:57,1999.90,999.90,12.60,97.50,912342,32,20086,-75
2020-05-03 20:18:27,1999.90,999.90,12.60,97.40,913626,32,20119,-74
2020-05-03 20:18:58,1999.90,999.90,12.60,97.20,913785,32,20098,-75
2020-05-03 20:19:29,1999.90,999.90,12.60,97.00,910617,32,20034,-75
2020-05-03 20:20:00,1999.90,999.90,12.60,97.10,910661,32,20039,-74
2020-05-03 20:20:30,1999.90,999.90,12.60,97.00,910515,32,20042,-74
2020-05-03 20:21:01,1999.90,999.90,12.60,97.00,912845,32,20030,-75
2020-05-03 20:21:32,1999.90,999.90,12.60,97.00,913726,32,20023,-74
2020-05-03 20:22:03,1999.90,999.90,12.60,97.00,913997,32,20469,-75
2020-05-03 20:22:34,1999.90,999.90,12.60,97.10,914027,32,20027,-74
2020-05-03 20:23:05,1999.90,999.90,12.60,96.80,914097,32,20037,-74
2020-05-03 20:23:35,1999.90,999.90,12.60,96.80,913445,32,20400,-74
2020-05-03 20:24:06,1999.90,999.90,12.60,97.00,913826,32,20106,-74
2020-05-03 20:24:37,1999.90,999.90,12.60,97.20,914063,32,20026,-74
2020-05-03 20:25:08,1999.90,999.90,12.60,97.30,913974,32,20034,-74
2020-05-03 20:25:39,1999.90,999.90,12.50,97.40,913958,32,20075,-74
2020-05-03 20:26:10,1999.90,999.90,12.60,97.50,914138,32,20389,-74
2020-05-03 20:26:41,1999.90,999.90,12.50,97.60,914234,32,20081,-75
2020-05-03 20:27:11,1999.90,999.90,12.50,97.80,913630,32,20075,-74
2020-05-03 20:27:42,1999.90,999.90,12.60,97.80,914050,32,20062,-75
2020-05-03 20:28:13,1999.90,999.90,12.50,97.80,913529,32,20019,-74
2020-05-03 20:28:44,1999.90,999.90,12.60,97.80,913414,32,20085,-75
2020-05-03 20:29:14,1999.90,999.90,12.50,98.00,913750,32,20030,-75
2020-05-03 20:29:46,1999.90,999.90,12.50,98.20,913405,32,20038,-75
2020-05-03 20:30:17,1999.90,999.90,12.60,98.60,913992,32,20038,-74
2020-05-03 20:30:48,1999.90,999.90,12.50,99.10,914127,32,20034,-74
2020-05-03 20:31:19,1999.90,999.90,12.50,98.90,913583,32,20058,-74
2020-05-03 20:31:50,1999.90,999.90,12.50,98.80,913145,32,20123,-75
2020-05-03 20:32:39,1999.90,999.90,12.50,98.90,914369,32,20353,-75
2020-05-03 20:33:10,1999.90,999.90,12.50,99.20,914374,32,20410,-74
2020-05-03 20:33:41,1999.90,999.90,12.40,99.20,913034,32,20027,-75
2020-05-03 20:34:12,1999.90,999.90,12.40,99.30,914338,32,20026,-74
2020-05-03 20:34:44,1999.90,999.90,12.40,99.80,914160,32,20026,-75
2020-05-03 20:35:15,1999.90,999.90,12.40,99.90,913918,32,20072,-74
2020-05-03 20:35:46,1999.90,999.90,12.40,99.90,914510,32,20038,-75
2020-05-03 20:36:16,1999.90,999.90,12.40,99.60,914220,32,20018,-74
2020-05-03 20:36:47,1999.90,999.90,12.40,99.60,910785,32,20374,-74
2020-05-03 20:37:18,1999.90,999.90,12.40,99.70,911077,32,20111,-74
2020-05-03 20:37:49,1999.90,999.90,12.40,99.90,911222,32,20061,-74
2020-05-03 20:38:20,1999.90,999.90,12.40,99.90,914283,32,20030,-75
2020-05-03 20:38:50,1999.90,999.90,12.30,99.90,914446,32,20447,-74
2020-05-03 20:39:23,1999.90,999.90,12.30,99.90,914485,32,20050,-75
2020-05-03 20:39:54,1999.90,999.90,12.30,99.90,914469,32,20408,-74
2020-05-03 20:40:26,1999.90,999.90,12.30,99.90,914478,32,20088,-75
2020-05-03 20:40:56,1999.90,999.90,12.30,99.90,912218,32,20046,-75
2020-05-03 20:41:27,1999.90,999.90,12.30,99.90,910865,32,20041,-75
2020-05-03 20:41:58,1999.90,999.90,12.30,99.90,913140,32,20022,-74
2020-05-03 20:42:29,1999.90,999.90,12.30,99.90,914270,32,20059,-74
2020-05-03 20:43:00,1999.90,999.90,12.20,99.90,910714,32,20069,-74
2020-05-03 20:43:30,1999.90,999.90,12.30,99.90,907345,32,20049,-75
2020-05-03 20:44:01,1999.90,999.90,12.20,99.90,907637,32,20057,-74
2020-05-03 20:44:32,1999.90,999.90,12.20,99.90,908053,32,20495,-74
2020-05-03 20:45:05,1999.90,999.90,12.20,99.90,911081,32,20085,-74
2020-05-03 20:45:36,1999.90,999.90,12.20,99.90,907932,32,20086,-74
2020-05-03 20:46:07,1999.90,999.90,12.20,99.90,912926,32,20026,-74
2020-05-03 20:46:37,1999.90,999.90,12.20,99.90,907296,32,20377,-74
2020-05-03 20:47:08,1999.90,999.90,12.20,99.90,905165,32,20393,-74
2020-05-03 20:47:41,1999.90,999.90,12.20,99.90,910317,32,20069,-75
2020-05-03 20:48:12,1999.90,999.90,12.20,99.90,902610,32,20147,-74
2020-05-03 20:48:43,1999.90,999.90,12.10,99.90,911089,32,20432,-75
2020-05-03 20:49:14,1999.90,999.90,12.10,99.90,914384,32,20038,-74
2020-05-03 20:49:45,1999.90,999.90,12.10,99.90,914252,32,20095,-74
2020-05-03 20:50:21,1999.90,999.90,12.20,99.90,917103,32,20064,-74
2020-05-03 20:50:52,1999.90,999.90,12.10,99.90,912454,32,20049,-75
2020-05-03 20:51:23,1999.90,999.90,12.10,99.90,915424,32,20477,-75
2020-05-03 20:51:54,1999.90,999.90,12.10,99.90,913364,32,20520,-74
2020-05-03 20:52:25,1999.90,999.90,12.10,99.90,914155,32,20038,-74
2020-05-03 20:52:56,1999.90,999.90,12.10,99.90,914514,32,20018,-73
2020-05-03 20:53:27,1999.90,999.90,12.10,99.90,914000,32,20057,-74
2020-05-03 20:53:58,1999.90,999.90,12.10,99.90,916332,32,20101,-74
2020-05-03 20:54:28,1999.90,999.90,12.10,99.90,912824,32,20034,-74
2020-05-03 20:54:59,1999.90,999.90,12.10,99.90,908920,32,20308,-74
2020-05-03 20:55:46,1999.90,999.90,12.10,99.90,910736,32,20061,-75
2020-05-03 20:56:17,1999.90,999.90,12.10,99.90,907497,32,20024,-73
2020-05-03 20:56:48,1999.90,999.90,12.10,99.90,910749,32,20074,-73
2020-05-03 20:57:19,1999.90,999.90,12.10,99.90,912632,32,20430,-74
2020-05-03 20:57:50,1999.90,999.90,12.10,99.90,912351,32,20035,-73
2020-05-03 20:58:23,1999.90,999.90,12.10,99.90,914391,32,20069,-73
2020-05-03 20:58:54,1999.90,999.90,12.10,99.90,910706,32,20034,-73
2020-05-03 20:59:24,1999.90,999.90,12.10,99.90,913510,32,20031,-74
2020-05-03 20:59:56,1999.90,999.90,12.00,99.90,914007,32,20061,-74
2020-05-03 21:00:27,1999.90,999.90,12.00,99.90,914285,32,20086,-73
2020-05-03 21:01:00,1999.90,999.90,12.10,99.90,913865,32,20052,-73
2020-05-03 21:01:30,1999.90,999.90,12.00,99.90,914568,32,20442,-73
2020-05-03 21:02:01,1999.90,999.90,12.00,99.90,913969,32,20031,-74
2020-05-03 21:02:32,1999.90,999.90,12.00,99.90,914479,32,20023,-74
2020-05-03 21:03:04,1999.90,999.90,12.00,99.90,914112,32,20046,-73
2020-05-03 21:03:34,1999.90,999.90,12.00,99.90,914422,32,20075,-73
2020-05-03 21:04:05,1999.90,999.90,12.00,99.90,914313,32,20091,-74
2020-05-03 21:04:40,1999.90,999.90,12.00,99.90,914642,32,20443,-74
2020-05-03 21:05:11,1999.90,999.90,12.00,99.90,914199,32,20034,-74
2020-05-03 21:05:41,1999.90,999.90,12.00,99.90,910905,32,20137,-74
2020-05-03 21:06:12,1999.90,999.90,12.00,99.90,911105,32,20023,-74
2020-05-03 21:06:43,1999.90,999.90,12.10,99.90,911208,32,20031,-73
2020-05-03 21:07:14,1999.90,999.90,12.10,99.90,914141,32,20076,-74
2020-05-03 21:07:45,1999.90,999.90,12.00,99.90,914081,32,20093,-74
2020-05-03 21:08:16,1999.90,999.90,12.10,99.90,914433,32,20031,-74
2020-05-03 21:08:47,1999.90,999.90,12.00,99.90,912566,32,20457,-73
2020-05-03 21:09:25,1999.90,999.90,12.10,99.90,913781,32,20026,-74
2020-05-03 21:09:56,1999.90,999.90,12.10,99.90,913823,32,20018,-73
2020-05-03 21:10:27,1999.90,999.90,12.10,99.90,911788,32,20077,-74
2020-05-03 21:10:58,1999.90,999.90,12.10,99.90,914117,32,20038,-73
2020-05-03 21:11:28,1999.90,999.90,12.10,99.90,912950,32,20093,-74
2020-05-03 21:11:59,1999.90,999.90,12.10,99.90,911156,32,20049,-74
2020-05-03 21:12:30,1999.90,999.90,12.10,99.90,911107,32,20061,-74
2020-05-03 21:13:02,1999.90,999.90,12.10,99.90,910339,32,20023,-73
2020-05-03 21:13:33,1999.90,999.90,12.00,99.90,910861,32,20043,-74
2020-05-03 21:14:04,1999.90,999.90,12.00,99.90,907724,32,20378,-74
2020-05-03 21:14:35,1999.90,999.90,12.00,99.90,908211,32,20026,-74
2020-05-03 21:15:07,1999.90,999.90,12.00,99.90,907760,32,20034,-75
2020-05-03 21:15:39,1999.90,999.90,12.00,99.90,911190,32,20419,-74
2020-05-03 21:16:10,1999.90,999.90,12.00,99.90,914201,32,20026,-73
2020-05-03 21:16:41,1999.90,999.90,12.00,99.90,914010,32,20026,-74
2020-05-03 21:17:11,1999.90,999.90,12.00,99.90,914490,32,20049,-74
2020-05-03 21:17:42,1999.90,999.90,12.00,99.90,914289,32,20076,-73
2020-05-03 21:18:13,1999.90,999.90,12.00,99.90,914486,32,20354,-73
2020-05-03 21:18:44,1999.90,999.90,12.00,99.90,914453,32,20136,-74
2020-05-03 21:19:15,1999.90,999.90,12.00,99.90,914553,32,20045,-73
2020-05-03 21:19:46,1999.90,999.90,12.00,99.90,913929,32,20072,-74
2020-05-03 21:20:17,1999.90,999.90,12.00,99.90,914088,32,20065,-74
2020-05-03 21:20:48,1999.90,999.90,12.00,99.90,914102,32,20061,-74
2020-05-03 21:21:19,1999.90,999.90,12.00,99.90,907613,32,20077,-73
2020-05-03 21:21:50,1999.90,999.90,12.00,99.90,907449,32,20052,-74
2020-05-03 21:22:21,1999.90,999.90,12.00,99.90,910811,32,20056,-74
2020-05-03 21:22:52,1999.90,999.90,12.00,99.90,910875,32,20082,-74
2020-05-03 21:23:22,1999.90,999.90,12.00,99.90,913948,32,20034,-74
2020-05-03 21:23:53,1999.90,999.90,12.00,99.90,913826,32,20030,-74
2020-05-03 21:24:25,1999.90,999.90,12.00,99.90,914235,32,20068,-74
2020-05-03 21:24:55,1999.90,999.90,12.00,99.90,911299,32,20057,-74
2020-05-03 21:25:27,1999.90,999.90,11.90,99.90,907820,32,20042,-75
2020-05-03 21:25:57,1999.90,999.90,12.00,99.90,902937,32,20430,-74
2020-05-03 21:26:28,1999.90,999.90,12.00,99.90,904820,32,20028,-74
2020-05-03 21:26:59,1999.90,999.90,12.00,99.90,907812,32,20045,-75
2020-05-03 21:27:30,1999.90,999.90,12.00,99.90,907959,32,20027,-75
2020-05-03 21:28:01,1999.90,999.90,12.00,99.90,913657,32,20413,-75
2020-05-03 21:28:32,1999.90,999.90,11.90,99.90,914002,32,20082,-74
2020-05-03 21:29:02,1999.90,999.90,12.00,99.90,913987,32,20093,-74
2020-05-03 21:29:33,1999.90,999.90,12.00,99.90,913830,32,20026,-75
2020-05-03 21:30:08,1999.90,999.90,12.00,99.90,913717,32,20030,-75
2020-05-03 21:30:39,1999.90,999.90,12.00,99.90,913917,32,20023,-75
2020-05-03 21:31:10,1999.90,999.90,12.00,99.90,913658,32,20049,-74
2020-05-03 21:31:40,1999.90,999.90,12.00,99.90,913752,32,20072,-74
2020-05-03 21:32:11,1999.90,999.90,12.00,99.90,913732,32,20612,-75
2020-05-03 21:32:42,1999.90,999.90,12.00,99.90,914281,32,20094,-74
2020-05-03 21:33:13,1999.90,999.90,12.00,99.90,914047,32,20045,-75
2020-05-03 21:33:43,1999.90,999.90,12.00,99.90,914384,32,20125,-74
2020-05-03 21:34:14,1999.90,999.90,12.00,99.90,913756,32,20052,-74
2020-05-03 21:34:45,1999.90,999.90,12.00,99.90,913763,32,20387,-74
2020-05-03 21:35:16,1999.90,999.90,11.90,99.90,910819,32,20035,-74
2020-05-03 21:35:47,1999.90,999.90,11.90,99.90,907849,32,20054,-75
2020-05-03 21:36:17,1999.90,999.90,11.90,99.90,910747,32,20389,-75
2020-05-03 21:36:48,1999.90,999.90,11.90,99.90,911073,32,20053,-75
2020-05-03 21:37:19,1999.90,999.90,11.90,99.90,913902,32,20035,-75
2020-05-03 21:37:50,1999.90,999.90,11.90,99.90,914311,32,20509,-74
2020-05-03 21:38:20,1999.90,999.90,11.90,99.90,914247,32,20030,-75
2020-05-03 21:38:51,1999.90,999.90,11.90,99.90,914335,32,20030,-75
2020-05-03 21:39:22,1999.90,999.90,11.90,99.90,914323,32,20369,-75
2020-05-03 21:39:55,1999.90,999.90,11.90,99.90,914113,32,20026,-74
2020-05-03 21:40:26,1999.90,999.90,11.90,99.90,913786,32,20439,-75
2020-05-03 21:40:56,1999.90,999.90,11.90,99.90,913735,32,20042,-75
2020-05-03 21:41:27,1999.90,999.90,11.90,99.90,913954,32,20825,-76
2020-05-03 21:41:58,1999.90,999.90,11.90,99.90,913736,32,20034,-75
2020-05-03 21:42:29,1999.90,999.90,11.90,99.90,914172,32,20516,-75
2020-05-03 21:42:59,1999.90,999.90,11.90,99.90,914017,32,20057,-75
2020-05-03 21:43:30,1999.90,999.90,11.90,99.90,913990,32,20030,-74
2020-05-03 21:44:01,1999.90,999.90,11.90,99.90,913840,32,20035,-75
2020-05-03 21:44:32,1999.90,999.90,11.90,99.90,914224,32,20120,-75
2020-05-03 21:45:04,1999.90,999.90,11.90,99.90,913918,32,20112,-75
2020-05-03 21:45:35,1999.90,999.90,11.80,99.90,914092,32,20479,-75
2020-05-03 21:46:06,1999.90,999.90,11.90,99.90,914192,32,20084,-74
2020-05-03 21:46:37,1999.90,999.90,11.80,99.90,913648,32,20506,-75
2020-05-03 21:47:07,1999.90,999.90,11.80,99.90,913198,32,20062,-74
2020-05-03 21:47:38,1999.90,999.90,11.80,99.90,913996,32,20061,-74
2020-05-03 21:48:09,1999.90,999.90,11.80,99.90,910763,32,20069,-74
2020-05-03 21:48:40,1999.90,999.90,11.80,99.90,910662,32,20472,-74
2020-05-03 21:49:10,1999.90,999.90,11.80,99.90,910264,32,20027,-74
2020-05-03 21:49:41,1999.90,999.90,11.80,99.90,910824,32,20080,-75
2020-05-03 21:50:13,1999.90,999.90,11.70,99.90,913522,32,20450,-74
2020-05-03 21:50:43,1999.90,999.90,11.70,99.90,914100,32,20094,-74
2020-05-03 21:51:14,1999.90,999.90,11.70,99.90,913939,32,20084,-75
2020-05-03 21:51:45,1999.90,999.90,11.70,99.90,914325,32,20023,-75
2020-05-03 21:52:16,1999.90,999.90,11.70,99.90,914077,32,20034,-74
2020-05-03 21:52:47,1999.90,999.90,11.70,99.90,914294,32,20018,-75
2020-05-03 21:53:17,1999.90,999.90,11.70,99.90,913944,32,20382,-75
2020-05-03 21:53:48,1999.90,999.90,11.70,99.90,913516,32,20075,-74
2020-05-03 21:54:19,1999.90,999.90,11.60,99.90,911883,32,20075,-76
2020-05-03 21:54:50,1999.90,999.90,11.60,99.90,911823,32,20075,-75
2020-05-03 21:55:20,1999.90,999.90,11.60,99.90,913962,32,20052,-75
2020-05-03 21:55:51,1999.90,999.90,11.60,99.90,913822,32,20046,-75
2020-05-03 21:56:22,1999.90,999.90,11.60,99.90,913517,32,20080,-75
2020-05-03 21:56:53,1999.90,999.90,11.60,99.90,913880,32,20031,-75
2020-05-03 21:57:24,1999.90,999.90,11.60,99.90,913918,32,20026,-74
2020-05-03 21:57:55,1999.90,999.90,11.60,99.90,913728,32,20034,-75
2020-05-03 21:58:25,1999.90,999.90,11.60,99.90,913618,32,20052,-75
2020-05-03 21:58:56,1999.90,999.90,11.60,99.90,910625,32,20489,-74
2020-05-03 21:59:27,1999.90,999.90,11.60,99.90,907681,32,20035,-75
2020-05-03 21:59:58,1999.90,999.90,11.60,99.90,907448,32,20039,-74
2020-05-03 22:00:34,1999.90,999.90,11.60,99.90,904520,32,20015,-74
2020-05-03 22:01:05,1999.90,999.90,11.60,99.90,908039,32,20438,-75
2020-05-03 22:01:36,1999.90,999.90,11.60,99.90,911438,32,20035,-75
2020-05-03 22:02:06,1999.90,999.90,11.50,99.90,914021,32,20034,-75
2020-05-03 22:02:37,1999.90,999.90,11.50,99.90,910267,32,20037,-75
2020-05-03 22:03:08,1999.90,999.90,11.50,99.90,910413,32,20052,-74
2020-05-03 22:03:39,1999.90,999.90,11.50,99.90,910765,32,20054,-75
2020-05-03 22:04:10,1999.90,999.90,11.50,99.90,910383,32,20474,-74
2020-05-03 22:04:41,1999.90,999.90,11.50,99.90,914062,32,20039,-75
2020-05-03 22:05:13,1999.90,999.90,11.50,99.90,913984,32,20030,-75
2020-05-03 22:05:44,1999.90,999.90,11.50,99.90,914024,32,20049,-74
2020-05-03 22:06:15,1999.90,999.90,11.50,99.90,914076,32,20369,-75
2020-05-03 22:06:46,1999.90,999.90,11.40,99.90,914205,32,20035,-74
2020-05-03 22:07:18,1999.90,999.90,11.40,99.90,914200,32,20022,-75
2020-05-03 22:07:49,1999.90,999.90,11.40,99.90,913866,32,20030,-74
2020-05-03 22:08:22,1999.90,999.90,11.40,99.90,913784,32,20073,-75
2020-05-03 22:08:53,1999.90,999.90,11.30,99.90,914202,32,20414,-74
2020-05-03 22:09:24,1999.90,999.90,11.30,99.90,913877,32,20040,-74
2020-05-03 22:09:55,1999.90,999.90,11.30,99.90,913467,32,20022,-75
2020-05-03 22:10:47,1999.90,999.90,11.30,99.90,913463,32,20092,-75
2020-05-03 22:11:18,1999.90,999.90,11.30,99.90,912454,32,20158,-75
2020-05-03 22:12:08,1999.90,999.90,11.30,99.90,913807,32,20026,-74
2020-05-03 22:12:58,1999.90,999.90,11.20,99.90,908981,32,20027,-74
2020-05-03 22:13:47,1999.90,999.90,11.20,99.90,913404,32,20030,-74
2020-05-03 22:14:38,1999.90,999.90,11.20,99.90,913732,32,20392,-75
2020-05-03 22:15:15,1999.90,999.90,11.20,99.90,910727,32,20165,-75
2020-05-03 22:15:59,1999.90,999.90,11.10,99.90,913666,32,20045,-74
2020-05-03 22:16:58,1999.90,999.90,11.10,99.90,910381,32,20460,-74
2020-05-03 22:17:35,1999.90,999.90,11.10,99.90,907053,32,20023,-75
2020-05-03 22:18:06,1999.90,999.90,11.00,99.90,910632,32,20022,-75
2020-05-03 22:18:37,1999.90,999.90,11.00,99.90,912240,32,20034,-75
2020-05-03 22:19:07,1999.90,999.90,11.00,99.90,911848,32,20053,-75
2020-05-03 22:19:38,1999.90,999.90,11.00,99.90,914036,32,20445,-75
2020-05-03 22:20:09,1999.90,999.90,10.90,99.90,913805,32,20402,-75
2020-05-03 22:20:40,1999.90,999.90,11.00,99.90,914150,32,20076,-75
2020-05-03 22:21:10,1999.90,999.90,10.90,99.90,913441,32,20455,-75
2020-05-03 22:21:41,1999.90,999.90,10.90,99.90,913966,32,20129,-75
2020-05-03 22:22:12,1999.90,999.90,10.90,99.90,914178,32,20034,-74
2020-05-03 22:22:43,1999.90,999.90,10.80,99.90,913771,32,20159,-74
2020-05-03 22:23:14,1999.90,999.90,10.80,99.90,914241,32,20105,-74
2020-05-03 22:23:44,1999.90,999.90,10.80,99.90,913842,32,20026,-74
2020-05-03 22:24:15,1999.90,999.90,10.80,99.90,914057,32,20043,-75
2020-05-03 22:24:46,1999.90,999.90,10.80,99.90,914095,32,20050,-75
2020-05-03 22:25:17,1999.90,999.90,10.70,99.90,914200,32,20053,-75
2020-05-03 22:25:48,1999.90,999.90,10.70,99.90,914114,32,20027,-74
2020-05-03 22:26:18,1999.90,999.90,10.70,99.90,913829,32,20446,-74
2020-05-03 22:26:49,1999.90,999.90,10.70,99.90,913410,32,20155,-74
2020-05-03 22:27:20,1999.90,999.90,10.70,99.90,914015,32,20022,-74
2020-05-03 22:27:51,1999.90,999.90,10.70,99.90,913445,32,20098,-74
2020-05-03 22:28:21,1999.90,999.90,10.70,99.90,913945,32,20463,-74
2020-05-03 22:28:52,1999.90,999.90,10.70,99.90,913683,32,20079,-74
2020-05-03 22:29:23,1999.90,999.90,10.70,99.90,914011,32,20340,-74
2020-05-03 22:29:54,1999.90,999.90,10.70,99.90,913565,32,20107,-74
2020-05-03 22:30:24,1999.90,999.90,10.70,99.90,913623,32,20073,-74
2020-05-03 22:30:55,1999.90,999.90,10.70,99.90,914055,32,20425,-74
2020-05-03 22:31:26,1999.90,999.90,10.70,99.90,913926,32,20070,-74
2020-05-03 22:31:57,1999.90,999.90,10.70,99.90,914126,32,20035,-74
2020-05-03 22:32:47,1999.90,999.90,10.70,99.90,914057,32,20022,-74
2020-05-03 22:33:18,1999.90,999.90,10.70,99.90,913786,32,20331,-74
2020-05-03 22:33:49,1999.90,999.90,10.70,99.90,914040,32,20026,-75
2020-05-03 22:34:20,1999.90,999.90,10.70,99.90,913936,32,20038,-75
2020-05-03 22:34:50,1999.90,999.90,10.70,99.90,913567,32,20034,-74
2020-05-03 22:35:23,1999.90,999.90,10.70,99.90,914087,32,20140,-74
2020-05-03 22:35:54,1999.90,999.90,10.70,99.90,914027,32,20421,-74
2020-05-03 22:36:25,1999.90,999.90,10.70,99.90,913876,32,20034,-74
2020-05-03 22:36:56,1999.90,999.90,10.70,99.90,914097,32,20076,-74
2020-05-03 22:37:27,1999.90,999.90,10.70,99.90,914018,32,20030,-75
2020-05-03 22:37:58,1999.90,999.90,10.70,99.90,914299,32,20068,-75
2020-05-03 22:38:28,1999.90,999.90,10.70,99.90,913854,32,20026,-75
2020-05-03 22:38:59,1999.90,999.90,10.70,99.90,913896,32,20031,-75
2020-05-03 22:39:30,1999.90,999.90,10.60,99.90,914049,32,20098,-74
2020-05-03 22:40:01,1999.90,999.90,10.60,99.90,914150,32,20156,-75
2020-05-03 22:40:32,1999.90,999.90,10.60,99.90,913535,32,20111,-74
2020-05-03 22:41:02,1999.90,999.90,10.70,99.90,910241,32,20074,-75
2020-05-03 22:41:33,1999.90,999.90,10.70,99.90,910710,32,20035,-75
2020-05-03 22:42:04,1999.90,999.90,10.70,99.90,907236,32,20041,-74
2020-05-03 22:42:35,1999.90,999.90,10.70,99.90,910650,32,20428,-75
2020-05-03 22:43:06,1999.90,999.90,10.70,99.90,913801,32,20093,-75
2020-05-03 22:43:37,1999.90,999.90,10.60,99.90,913906,32,20093,-75
2020-05-03 22:44:07,1999.90,999.90,10.70,99.90,913997,32,20058,-75
2020-05-03 22:44:38,1999.90,999.90,10.70,99.90,913609,32,20069,-75
2020-05-03 22:45:09,1999.90,999.90,10.70,99.90,913846,32,20030,-75
2020-05-03 22:45:40,1999.90,999.90,10.70,99.90,914118,32,20323,-75
2020-05-03 22:46:11,1999.90,999.90,10.70,99.90,913623,32,20116,-74
2020-05-03 22:46:42,1999.90,999.90,10.70,99.90,913321,32,20083,-74
2020-05-03 22:47:12,1999.90,999.90,10.70,99.90,913833,32,20057,-74
2020-05-03 22:47:43,1999.90,999.90,10.70,99.90,913698,32,20473,-75
2020-05-03 22:48:14,1999.90,999.90,10.70,99.90,914019,32,20076,-74
2020-05-03 22:48:45,1999.90,999.90,10.70,99.90,914007,32,20062,-75
2020-05-03 22:49:15,1999.90,999.90,10.70,99.90,914037,32,20077,-75
2020-05-03 22:49:46,1999.90,999.90,10.70,99.90,913775,32,20023,-75
2020-05-03 22:50:17,1999.90,999.90,10.70,99.90,913651,32,20113,-75
2020-05-03 22:50:48,1999.90,999.90,10.80,99.90,913691,32,20030,-75
2020-05-03 22:51:18,1999.90,999.90,10.70,99.90,913526,32,20080,-74
2020-05-03 22:51:49,1999.90,999.90,10.70,99.90,913303,32,20057,-74
2020-05-03 22:52:20,1999.90,999.90,10.80,99.90,913809,32,20406,-74
2020-05-03 22:52:51,1999.90,999.90,10.80,99.90,913631,32,20401,-74
2020-05-03 22:53:22,1999.90,999.90,10.80,99.90,913791,32,20114,-75
2020-05-03 22:53:53,1999.90,999.90,10.80,99.90,913835,32,20394,-75
2020-05-03 22:54:24,1999.90,999.90,10.80,99.90,913849,32,20026,-74
2020-05-03 22:54:54,1999.90,999.90,10.80,99.90,913489,32,20082,-74
2020-05-03 22:55:25,1999.90,999.90,10.80,99.90,913776,32,20482,-74
2020-05-03 22:55:56,1999.90,999.90,10.80,99.90,910401,32,20069,-75
2020-05-03 22:56:27,1999.90,999.90,10.80,99.90,910620,32,20022,-74
2020-05-03 22:56:57,1999.90,999.90,10.80,99.90,910660,32,20095,-75
2020-05-03 22:57:28,1999.90,999.90,10.80,99.90,910531,32,20097,-75
2020-05-03 22:57:59,1999.90,999.90,10.80,99.90,910053,32,20485,-75
2020-05-03 22:58:30,1999.90,999.90,10.80,99.90,908012,32,20038,-75
2020-05-03 22:59:00,1999.90,999.90,10.80,99.90,912594,32,20046,-75
2020-05-03 22:59:31,1999.90,999.90,10.80,99.90,913921,32,20034,-75
2020-05-03 23:00:07,1999.90,999.90,10.80,99.90,914097,32,20092,-74
2020-05-03 23:00:38,1999.90,999.90,10.80,99.90,913597,32,20066,-74
2020-05-03 23:01:09,1999.90,999.90,10.90,99.90,913405,32,20034,-75
2020-05-03 23:01:45,1999.90,999.90,10.90,99.90,914043,32,20374,-74
2020-05-03 23:02:26,1999.90,999.90,10.90,99.90,913858,32,20064,-75
2020-05-03 23:02:57,1999.90,999.90,10.90,99.90,913877,32,20022,-74
2020-05-03 23:03:27,1999.90,999.90,10.90,99.90,913720,32,20031,-75
2020-05-03 23:03:58,1999.90,999.90,10.90,99.90,910133,32,20023,-74
2020-05-03 23:04:29,1999.90,999.90,10.90,99.90,910633,32,20061,-74
2020-05-03 23:05:00,1999.90,999.90,10.90,99.90,913868,32,20026,-75
2020-05-03 23:05:31,1999.90,999.90,10.90,99.90,913692,32,20096,-74
2020-05-03 23:06:01,1999.90,999.90,10.80,99.90,913903,32,20327,-75
2020-05-03 23:06:32,1999.90,999.90,10.80,99.90,913247,32,20096,-74
2020-05-03 23:07:03,1999.90,999.90,10.90,99.90,913898,32,20195,-74
2020-05-03 23:07:34,1999.90,999.90,10.80,99.90,914063,32,20015,-75
2020-05-03 23:08:05,1999.90,999.90,10.80,99.90,913601,32,20019,-75
2020-05-03 23:08:36,1999.90,999.90,10.80,99.90,913884,32,20046,-75
2020-05-03 23:09:25,1999.90,999.90,10.90,99.90,913425,32,20022,-75
2020-05-03 23:10:06,1999.90,999.90,10.90,99.90,913828,32,20025,-75
2020-05-03 23:10:37,1999.90,999.90,10.80,99.90,910512,32,20046,-75
2020-05-03 23:11:09,1999.90,999.90,10.80,99.90,912748,32,20460,-74
2020-05-03 23:11:39,1999.90,999.90,10.80,99.90,913734,32,20034,-74
2020-05-03 23:12:10,1999.90,999.90,10.80,99.90,913812,32,20433,-74
2020-05-03 23:12:42,1999.90,999.90,10.80,99.90,913148,32,20046,-75
2020-05-03 23:13:12,1999.90,999.90,10.80,99.90,910032,32,20076,-75
2020-05-03 23:13:43,1999.90,999.90,10.80,99.90,910551,32,20136,-75
2020-05-03 23:14:14,1999.90,999.90,10.80,99.90,910557,32,20052,-75
2020-05-03 23:14:45,1999.90,999.90,10.80,99.90,913642,32,20026,-74
2020-05-03 23:15:19,1999.90,999.90,10.80,99.90,913462,32,20102,-74
2020-05-03 23:15:50,1999.90,999.90,10.80,99.90,913890,32,20027,-74
2020-05-03 23:16:20,1999.90,999.90,10.80,99.90,913621,32,20034,-75
2020-05-03 23:16:51,1999.90,999.90,10.80,99.90,913439,32,20035,-75
2020-05-03 23:17:22,1999.90,999.90,10.80,99.90,913886,32,20406,-75
2020-05-03 23:17:53,1999.90,999.90,10.80,99.90,914156,32,20027,-75
2020-05-03 23:18:24,1999.90,999.90,10.80,99.90,913828,32,20067,-74
2020-05-03 23:18:55,1999.90,999.90,10.80,99.90,913738,32,20076,-74
2020-05-03 23:19:26,1999.90,999.90,10.80,99.90,913767,32,20061,-74
2020-05-03 23:19:57,1999.90,999.90,10.80,99.90,910349,32,20068,-75
2020-05-03 23:20:27,1999.90,999.90,10.80,99.90,910559,32,20422,-75
2020-05-03 23:20:58,1999.90,999.90,10.80,99.90,913471,32,20046,-74
2020-05-03 23:21:29,1999.90,999.90,10.80,99.90,913523,32,20035,-75
2020-05-03 23:22:00,1999.90,999.90,10.80,99.90,913685,32,20023,-75
2020-05-03 23:22:31,1999.90,999.90,10.80,99.90,912946,32,20030,-76
2020-05-03 23:23:01,1999.90,999.90,10.70,99.90,913333,32,20060,-74
2020-05-03 23:23:32,1999.90,999.90,10.70,99.90,913380,32,20042,-75
2020-05-03 23:24:03,1999.90,999.90,10.70,99.90,913646,32,20098,-75
2020-05-03 23:24:34,1999.90,999.90,10.70,99.90,913607,32,20080,-74
2020-05-03 23:25:06,1999.90,999.90,10.80,99.90,913640,32,20026,-74
2020-05-03 23:25:37,1999.90,999.90,10.80,99.90,913456,32,20050,-75
2020-05-03 23:26:08,1999.90,999.90,10.80,99.90,914133,32,20312,-75
2020-05-03 23:26:39,1999.90,999.90,10.80,99.90,913515,32,20030,-75
2020-05-03 23:27:10,1999.90,999.90,10.80,99.90,913902,32,20076,-74
2020-05-03 23:27:41,1999.90,999.90,10.70,99.90,913710,32,20060,-75
2020-05-03 23:28:12,1999.90,999.90,10.70,99.90,913957,32,20061,-74
2020-05-03 23:28:43,1999.90,999.90,10.70,99.90,913748,32,20104,-75
2020-05-03 23:29:13,1999.90,999.90,10.70,99.90,913676,32,20042,-75
2020-05-03 23:29:44,1999.90,999.90,10.70,99.90,913624,32,20094,-75
2020-05-03 23:30:15,1999.90,999.90,10.70,99.90,913913,32,20031,-74
2020-05-03 23:30:46,1999.90,999.90,10.70,99.90,913054,32,20064,-75
2020-05-03 23:31:16,1999.90,999.90,10.70,99.90,909838,32,20067,-74
2020-05-03 23:31:47,1999.90,999.90,10.70,99.90,910417,32,20085,-75
2020-05-03 23:32:18,1999.90,999.90,10.80,99.90,910737,32,20346,-74
2020-05-03 23:32:49,1999.90,999.90,10.80,99.90,910499,32,20042,-74
2020-05-03 23:33:20,1999.90,999.90,10.70,99.90,913778,32,20023,-74
2020-05-03 23:33:50,1999.90,999.90,10.70,99.90,913619,32,20117,-75
2020-05-03 23:34:21,1999.90,999.90,10.70,99.90,910490,32,20045,-74
2020-05-03 23:34:52,1999.90,999.90,10.70,99.90,907290,32,20035,-75
2020-05-03 23:35:23,1999.90,999.90,10.70,99.90,907631,32,20118,-75
2020-05-03 23:35:53,1999.90,999.90,10.70,99.90,910792,32,20042,-75
2020-05-03 23:36:24,1999.90,999.90,10.70,99.90,913690,32,20045,-75
2020-05-03 23:36:55,1999.90,999.90,10.70,99.90,913515,32,20429,-74
2020-05-03 23:37:26,1999.90,999.90,10.70,99.90,913841,32,20049,-75
2020-05-03 23:37:56,1999.90,999.90,10.70,99.90,913993,32,20030,-74
2020-05-03 23:38:27,1999.90,999.90,10.70,99.90,913487,32,20034,-74
2020-05-03 23:38:58,1999.90,999.90,10.70,99.90,913529,32,20075,-74
2020-05-03 23:39:29,1999.90,999.90,10.70,99.90,913558,32,20049,-74
2020-05-03 23:39:59,1999.90,999.90,10.70,99.90,913781,32,20465,-74
2020-05-03 23:40:30,1999.90,999.90,10.70,99.90,910381,32,20028,-75
2020-05-03 23:41:01,1999.90,999.90,10.70,99.90,912914,32,20046,-75
2020-05-03 23:41:31,1999.90,999.90,10.70,99.90,913620,32,20026,-75
2020-05-03 23:42:02,1999.90,999.90,10.70,99.90,910695,32,20369,-75
2020-05-03 23:42:33,1999.90,999.90,10.70,99.90,911531,32,20346,-74
2020-05-03 23:43:04,1999.90,999.90,10.70,99.90,913712,32,20034,-74
2020-05-03 23:43:34,1999.90,999.90,10.70,99.90,910537,32,20023,-74
2020-05-03 23:44:05,1999.90,999.90,10.70,99.90,913680,32,20085,-74
2020-05-03 23:44:36,1999.90,999.90,10.70,99.90,913682,32,20044,-75
2020-05-03 23:45:07,1999.90,999.90,10.70,99.90,913615,32,20030,-74
2020-05-03 23:45:37,1999.90,999.90,10.70,99.90,913546,32,20034,-75
2020-05-03 23:46:08,1999.90,999.90,10.70,99.90,910398,32,20118,-74
2020-05-03 23:46:39,1999.90,999.90,10.70,99.90,910401,32,20043,-75
2020-05-03 23:47:10,1999.90,999.90,10.70,99.90,910676,32,20030,-75
2020-05-03 23:47:40,1999.90,999.90,10.70,99.90,910561,32,20476,-74
2020-05-03 23:48:11,1999.90,999.90,10.70,99.90,910235,32,20061,-74
2020-05-03 23:48:42,1999.90,999.90,10.70,99.90,910381,32,20047,-74
2020-05-03 23:49:13,1999.90,999.90,10.70,99.90,907392,32,20433,-74
2020-05-03 23:49:44,1999.90,999.90,10.80,99.90,907327,32,20020,-74
2020-05-03 23:50:15,1999.90,999.90,10.80,99.90,910360,32,20062,-74
2020-05-03 23:50:46,1999.90,999.90,10.80,99.90,908745,32,20095,-74
2020-05-03 23:51:16,1999.90,999.90,10.70,99.90,913231,32,20073,-74
2020-05-03 23:51:47,1999.90,999.90,10.70,99.90,913714,32,20026,-74
2020-05-03 23:52:18,1999.90,999.90,10.70,99.90,913944,32,20114,-74
2020-05-03 23:52:49,1999.90,999.90,10.70,99.90,913451,32,20030,-74
2020-05-03 23:53:20,1999.90,999.90,10.70,99.90,914912,32,20051,-75
2020-05-03 23:53:51,1999.90,999.90,10.70,99.90,914019,32,20068,-76
2020-05-03 23:54:21,1999.90,999.90,10.70,99.90,913896,32,20106,-75
2020-05-03 23:54:52,1999.90,999.90,10.70,99.90,910266,32,20371,-76
2020-05-03 23:55:23,1999.90,999.90,10.70,99.90,910535,32,20109,-75
2020-05-03 23:55:54,1999.90,999.90,10.70,99.90,910508,32,20203,-76
2020-05-03 23:56:24,1999.90,999.90,10.70,99.90,910328,32,20164,-75
2020-05-03 23:56:56,1999.90,999.90,10.70,99.90,913751,32,20148,-75
2020-05-03 23:57:26,1999.90,999.90,10.70,99.90,913726,32,20030,-74
2020-05-03 23:57:57,1999.90,999.90,10.70,99.90,913862,32,20358,-75
2020-05-03 23:58:28,1999.90,999.90,10.70,99.90,913376,32,20035,-74
2020-05-03 23:58:59,1999.90,999.90,10.70,99.90,910863,32,20026,-75
2020-05-03 23:59:29,1999.90,999.90,10.70,99.90,913476,32,20480,-74