2020-05-03 00:00:45,4.51,4.51,4.51,90.55,892603,33,19953,-68
2020-05-03 00:01:36,4.46,4.46,4.46,90.48,892552,33,19968,-68
2020-05-03 00:02:27,4.49,4.49,4.49,90.63,890738,33,20023,-68
2020-05-03 00:03:18,4.47,4.47,4.47,90.56,890608,33,20345,-68
2020-05-03 00:04:08,4.42,4.42,4.42,90.69,890528,33,19941,-68
2020-05-03 00:04:59,4.46,4.46,4.46,90.68,888616,33,19957,-68
2020-05-03 00:05:49,4.42,4.42,4.42,90.59,893636,33,19951,-68
2020-05-03 00:06:40,4.43,4.43,4.43,90.74,893590,33,19990,-68
2020-05-03 00:07:30,4.42,4.42,4.42,90.86,896588,33,19944,-68
2020-05-03 00:08:21,4.41,4.41,4.41,90.83,896555,33,20363,-68
2020-05-03 00:09:12,4.40,4.40,4.40,90.89,895667,33,19954,-67
2020-05-03 00:10:02,4.41,4.41,4.41,90.93,893511,33,19964,-68
2020-05-03 00:10:53,4.40,4.40,4.40,90.96,893682,33,19952,-68
2020-05-03 00:11:44,4.40,4.40,4.40,90.91,890623,33,19989,-68
2020-05-03 00:12:34,4.38,4.38,4.38,90.97,893377,33,19956,-68
2020-05-03 00:13:25,4.40,4.40,4.40,91.09,893176,33,19951,-68
2020-05-03 00:14:15,4.38,4.38,4.38,91.00,896569,33,20310,-68
2020-05-03 00:15:06,4.35,4.35,4.35,91.25,896626,33,20015,-67
2020-05-03 00:15:57,4.36,4.36,4.36,91.20,898744,33,20315,-68
2020-05-03 00:16:47,4.35,4.35,4.35,91.11,898819,33,19936,-67
2020-05-03 00:17:38,4.40,4.40,4.40,91.10,898926,32,19936,-68
2020-05-03 00:18:29,4.37,4.37,4.37,91.19,898577,32,19955,-68
2020-05-03 00:19:19,4.37,4.37,4.37,91.18,895531,33,20290,-68
2020-05-03 00:20:10,4.33,4.33,4.33,91.26,890479,33,19941,-67
2020-05-03 00:21:01,4.37,4.37,4.37,91.11,889572,33,19971,-68
2020-05-03 00:21:51,4.36,4.36,4.36,91.17,893646,33,19952,-68
2020-05-03 00:22:42,4.35,4.35,4.35,91.29,892434,33,19974,-68
2020-05-03 00:23:32,4.33,4.33,4.33,91.32,892402,33,19941,-67
2020-05-03 00:24:23,4.34,4.34,4.34,91.29,896616,33,20012,-68
2020-05-03 00:25:14,4.30,4.30,4.30,91.50,895597,33,19960,-68
2020-05-03 00:26:04,4.32,4.32,4.32,91.43,896638,33,19944,-68
2020-05-03 00:26:55,4.31,4.31,4.31,91.52,898552,32,19982,-68
2020-05-03 00:27:46,4.31,4.31,4.31,91.50,898632,33,19936,-68
2020-05-03 00:28:36,4.30,4.30,4.30,91.47,895092,33,20335,-68
2020-05-03 00:29:27,4.29,4.29,4.29,91.47,892406,33,19956,-68
2020-05-03 00:30:17,4.25,4.25,4.25,91.60,891298,33,19997,-68
2020-05-03 00:31:08,4.24,4.24,4.24,91.75,896714,33,20361,-68
2020-05-03 00:31:59,4.27,4.27,4.27,91.73,896527,33,19978,-68
2020-05-03 00:32:49,4.25,4.25,4.25,91.75,895532,33,19941,-68
2020-05-03 00:33:40,4.21,4.21,4.21,91.75,893608,33,19945,-68
2020-05-03 00:34:31,4.19,4.19,4.19,91.88,893464,33,19956,-68
2020-05-03 00:35:21,4.21,4.21,4.21,91.82,896662,33,19936,-68
2020-05-03 00:36:12,4.20,4.20,4.20,91.76,899717,32,19936,-68
2020-05-03 00:37:03,4.19,4.19,4.19,91.84,901694,32,19935,-68
2020-05-03 00:37:53,4.17,4.17,4.17,91.98,895424,33,20279,-68
2020-05-03 00:38:44,4.11,4.11,4.11,92.01,889545,33,19951,-68
2020-05-03 00:39:35,4.12,4.12,4.12,92.19,888204,33,20039,-68
2020-05-03 00:40:26,4.07,4.07,4.07,92.33,893453,33,19953,-68
2020-05-03 00:41:17,4.06,4.06,4.06,92.40,890259,33,20343,-68
2020-05-03 00:42:07,4.04,4.04,4.04,92.67,893401,33,19959,-68
2020-05-03 00:42:58,4.00,4.00,4.00,92.75,895456,33,20305,-68
2020-05-03 00:43:49,4.01,4.01,4.01,92.78,892542,33,19996,-68
2020-05-03 00:44:39,3.98,3.98,3.98,92.90,893699,33,20312,-67
2020-05-03 00:45:30,3.96,3.96,3.96,93.01,894185,33,19949,-68
2020-05-03 00:46:22,3.98,3.98,3.98,93.04,895256,33,19957,-68
2020-05-03 00:47:12,3.95,3.95,3.95,93.07,893686,33,19956,-68
2020-05-03 00:48:03,3.95,3.95,3.95,93.18,896670,33,19948,-68
2020-05-03 00:48:54,3.90,3.90,3.90,93.57,898774,33,19958,-68
2020-05-03 00:49:44,3.87,3.87,3.87,93.60,898484,33,19970,-68
2020-05-03 00:50:35,3.92,3.92,3.92,93.42,895387,33,19967,-68
2020-05-03 00:51:25,3.93,3.93,3.93,93.34,893538,33,19987,-68
2020-05-03 00:52:16,3.97,3.97,3.97,93.38,896509,33,19960,-67
2020-05-03 00:53:07,3.94,3.94,3.94,93.42,898616,33,20353,-68
2020-05-03 00:53:57,3.94,3.94,3.94,93.34,898711,33,19958,-67
2020-05-03 00:54:48,3.93,3.93,3.93,93.39,898669,33,19971,-68
2020-05-03 00:55:39,3.87,3.87,3.87,93.60,898861,32,19956,-67
2020-05-03 00:56:19,3.84,3.84,3.84,93.87,898313,33,19973,-67
2020-05-03 00:56:50,3.82,3.82,3.82,93.99,895438,33,19937,-68
2020-05-03 00:57:44,3.83,3.83,3.83,93.94,892374,33,19944,-68
2020-05-03 00:58:34,3.81,3.81,3.81,93.93,895470,33,20023,-68
2020-05-03 00:59:28,3.75,3.75,3.75,94.08,895143,33,19940,-67
2020-05-03 01:00:21,3.70,3.70,3.70,94.13,895209,33,19936,-68
2020-05-03 01:01:12,3.69,3.69,3.69,94.08,891112,33,19945,-68
2020-05-03 01:02:03,3.63,3.63,3.63,93.88,890731,33,19987,-67
2020-05-03 01:02:53,3.63,3.63,3.63,93.92,894523,33,19944,-67
2020-05-03 01:03:44,3.64,3.64,3.64,93.89,896595,33,19943,-68
2020-05-03 01:04:35,3.60,3.60,3.60,93.95,895297,33,19950,-67
2020-05-03 01:05:27,3.60,3.60,3.60,93.89,893418,33,19941,-68
2020-05-03 01:06:18,3.60,3.60,3.60,94.12,893428,33,19991,-67
2020-05-03 01:07:08,3.59,3.59,3.59,94.06,893565,33,19945,-67
2020-05-03 01:08:01,3.59,3.59,3.59,94.02,893371,33,19940,-67
2020-05-03 01:08:51,3.57,3.57,3.57,94.06,892350,33,19937,-67
2020-05-03 01:09:42,3.60,3.60,3.60,93.99,893646,33,19994,-68
2020-05-03 01:10:33,3.57,3.57,3.57,93.96,897664,32,19952,-67
2020-05-03 01:11:24,3.57,3.57,3.57,94.05,897322,33,19940,-68
2020-05-03 01:12:16,3.59,3.59,3.59,94.01,895323,33,19976,-67
2020-05-03 01:13:07,3.61,3.61,3.61,94.00,892371,33,20032,-67
2020-05-03 01:13:57,3.62,3.62,3.62,94.00,894921,33,19937,-68
2020-05-03 01:14:48,3.58,3.58,3.58,93.92,899621,32,20401,-67
2020-05-03 01:15:39,3.57,3.57,3.57,93.90,897440,33,20305,-67
2020-05-03 01:16:30,3.54,3.54,3.54,94.05,898230,33,19952,-67
2020-05-03 01:17:20,3.54,3.54,3.54,94.16,893452,33,19971,-68
2020-05-03 01:18:11,3.54,3.54,3.54,94.19,892267,33,19952,-67
2020-05-03 01:19:02,3.60,3.60,3.60,94.19,892522,33,19944,-67
2020-05-03 01:19:52,3.60,3.60,3.60,94.06,893448,33,19944,-67
2020-05-03 01:20:43,3.60,3.60,3.60,94.12,896515,33,19999,-67
2020-05-03 01:21:34,3.57,3.57,3.57,94.11,893276,33,19975,-67
2020-05-03 01:22:24,3.59,3.59,3.59,94.08,892311,33,19955,-68
2020-05-03 01:23:15,3.57,3.57,3.57,94.05,891375,33,19971,-67
2020-05-03 01:24:06,3.55,3.55,3.55,94.07,890282,33,19941,-67
2020-05-03 01:24:57,3.54,3.54,3.54,94.12,890405,33,20026,-68
2020-05-03 01:25:47,3.56,3.56,3.56,94.12,891388,33,19945,-68
2020-05-03 01:26:38,3.54,3.54,3.54,94.16,890316,33,19960,-67
2020-05-03 01:27:28,3.52,3.52,3.52,94.39,889321,33,19949,-68
2020-05-03 01:28:19,3.54,3.54,3.54,94.29,891282,33,20256,-68
2020-05-03 01:29:10,3.55,3.55,3.55,94.12,890044,33,19985,-67
2020-05-03 01:30:00,3.55,3.55,3.55,94.12,889263,33,19941,-67
2020-05-03 01:30:51,3.52,3.52,3.52,94.13,891368,33,19938,-68
2020-05-03 01:31:42,3.51,3.51,3.51,94.15,893499,33,20007,-67
2020-05-03 01:32:43,3.53,3.53,3.53,94.14,896517,33,19959,-67
2020-05-03 01:33:33,3.49,3.49,3.49,94.22,895284,33,19940,-67
2020-05-03 01:34:24,3.46,3.46,3.46,94.43,894480,33,19951,-67
2020-05-03 01:35:15,3.51,3.51,3.51,94.32,896467,33,19979,-67
2020-05-03 01:36:05,3.51,3.51,3.51,94.20,894955,33,19941,-67
2020-05-03 01:36:56,3.52,3.52,3.52,94.34,895557,33,19951,-67
2020-05-03 01:37:46,3.50,3.50,3.50,94.60,896318,33,19940,-67
2020-05-03 01:38:37,3.52,3.52,3.52,94.60,896111,33,19940,-67
2020-05-03 01:39:28,3.49,3.49,3.49,94.60,892454,33,19944,-67
2020-05-03 01:40:18,3.51,3.51,3.51,94.49,893450,33,20324,-67
2020-05-03 01:41:09,3.50,3.50,3.50,94.42,893314,33,19955,-67
2020-05-03 01:41:59,3.50,3.50,3.50,94.42,893172,33,19937,-68
2020-05-03 01:42:50,3.49,3.49,3.49,94.47,896485,33,19945,-68
2020-05-03 01:43:41,3.49,3.49,3.49,94.54,899578,33,19958,-68
2020-05-03 01:44:31,3.51,3.51,3.51,94.48,898300,33,19951,-68
2020-05-03 01:45:23,3.51,3.51,3.51,94.43,894345,33,19936,-67
2020-05-03 01:46:13,3.48,3.48,3.48,94.44,894591,33,19999,-67
2020-05-03 01:47:04,3.48,3.48,3.48,94.46,898688,33,19946,-67
2020-05-03 01:47:56,3.49,3.49,3.49,94.58,901312,33,19978,-67
2020-05-03 01:48:46,3.48,3.48,3.48,94.57,898364,33,19959,-67
2020-05-03 01:49:57,3.47,3.47,3.47,94.52,895366,33,19952,-67
2020-05-03 01:50:51,3.48,3.48,3.48,94.55,898436,33,20409,-67
2020-05-03 01:51:46,3.48,3.48,3.48,94.49,892261,33,19953,-67
2020-05-03 01:52:47,3.47,3.47,3.47,94.59,894309,33,19947,-67
2020-05-03 01:53:47,3.48,3.48,3.48,94.53,891781,33,20378,-68
2020-05-03 01:54:47,3.49,3.49,3.49,94.48,892168,33,20009,-67
2020-05-03 01:55:47,3.48,3.48,3.48,94.53,892212,33,19956,-67
2020-05-03 01:56:44,3.43,3.43,3.43,94.61,892097,33,20273,-67
2020-05-03 01:57:37,3.42,3.42,3.42,94.68,894682,33,19948,-67
2020-05-03 01:58:37,3.43,3.43,3.43,94.75,893326,33,19940,-67
2020-05-03 01:59:28,3.43,3.43,3.43,94.66,890106,33,19953,-68
2020-05-03 02:00:29,3.42,3.42,3.42,94.64,896447,33,19950,-68
2020-05-03 02:01:29,3.39,3.39,3.39,94.59,897478,33,19943,-67
2020-05-03 02:02:32,3.37,3.37,3.37,94.75,895158,33,20366,-68
2020-05-03 02:03:32,3.42,3.42,3.42,94.69,898425,33,19944,-68
2020-05-03 02:04:32,3.35,3.35,3.35,94.65,895149,33,20384,-68
2020-05-03 02:05:32,3.32,3.32,3.32,94.79,898318,33,19944,-67
2020-05-03 02:06:32,3.32,3.32,3.32,94.92,901370,32,19959,-68
2020-05-03 02:07:31,3.32,3.32,3.32,94.81,898847,33,20022,-68
2020-05-03 02:08:31,3.28,3.28,3.28,94.90,895768,33,19948,-68
2020-05-03 02:09:25,3.26,3.26,3.26,94.86,895966,33,19936,-68
2020-05-03 02:10:22,3.23,3.23,3.23,95.06,895799,33,19964,-68
2020-05-03 02:11:16,3.21,3.21,3.21,95.17,898123,33,20011,-68
2020-05-03 02:12:16,3.17,3.17,3.17,95.38,894779,33,19944,-68
2020-05-03 02:13:07,3.14,3.14,3.14,95.18,889909,33,19945,-67
2020-05-03 02:14:07,3.14,3.14,3.14,95.04,890945,33,19953,-68
2020-05-03 02:14:58,3.12,3.12,3.12,95.11,890556,33,19940,-68
2020-05-03 02:16:08,3.11,3.11,3.11,95.15,892006,33,20450,-67
2020-05-03 02:17:09,3.08,3.08,3.08,95.19,898969,33,19940,-67
2020-05-03 02:18:09,3.02,3.02,3.02,95.59,902108,32,20006,-68
2020-05-03 02:19:09,3.08,3.08,3.08,95.37,895980,33,20383,-68
2020-05-03 02:20:07,3.01,3.01,3.01,95.34,892796,33,19980,-68
2020-05-03 02:21:06,3.01,3.01,3.01,95.39,892225,33,19944,-68
2020-05-03 02:21:57,3.06,3.06,3.06,95.32,889306,33,19942,-68
2020-05-03 02:22:49,3.01,3.01,3.01,95.41,893769,33,19952,-68
2020-05-03 02:23:40,3.02,3.02,3.02,95.21,895425,33,19948,-68
2020-05-03 02:24:31,3.00,3.00,3.00,95.09,892715,33,19937,-68
2020-05-03 02:25:21,3.01,3.01,3.01,95.12,893869,33,20363,-68
2020-05-03 02:26:12,3.02,3.02,3.02,95.17,893778,33,19961,-68
2020-05-03 02:27:02,3.00,3.00,3.00,95.29,892703,33,20016,-68
2020-05-03 02:27:53,3.03,3.03,3.03,95.37,892720,33,19948,-68
2020-05-03 02:28:44,3.01,3.01,3.01,95.60,896157,33,19974,-68
2020-05-03 02:29:34,2.96,2.96,2.96,95.79,897074,33,19971,-68
2020-05-03 02:30:25,2.91,2.91,2.91,95.85,900029,32,20294,-68
2020-05-03 02:31:16,2.93,2.93,2.93,95.73,898949,32,19956,-68
2020-05-03 02:32:07,2.92,2.92,2.92,95.78,891639,33,19960,-68
2020-05-03 02:32:57,2.92,2.92,2.92,95.95,893871,33,20370,-68
2020-05-03 02:33:48,2.92,2.92,2.92,96.05,893912,33,19972,-68
2020-05-03 02:34:38,2.91,2.91,2.91,95.92,895938,33,19952,-68
2020-05-03 02:35:29,2.90,2.90,2.90,95.80,894865,33,19987,-68
2020-05-03 02:36:20,2.89,2.89,2.89,95.99,895799,33,19963,-68
2020-05-03 02:37:10,2.86,2.86,2.86,95.83,892766,33,19948,-68
2020-05-03 02:38:01,2.87,2.87,2.87,95.82,893765,33,19937,-67
2020-05-03 02:38:52,2.87,2.87,2.87,96.17,892807,33,19955,-68
2020-05-03 02:39:43,2.86,2.86,2.86,96.22,893873,33,19937,-68
2020-05-03 02:40:33,2.91,2.91,2.91,96.20,890931,33,19937,-68
2020-05-03 02:41:24,2.93,2.93,2.93,96.10,890800,33,19965,-68
2020-05-03 02:42:14,2.94,2.94,2.94,96.10,891682,33,19952,-68
2020-05-03 02:43:05,2.95,2.95,2.95,96.26,890782,33,19979,-68
2020-05-03 02:43:56,2.94,2.94,2.94,96.47,892498,33,19955,-68
2020-05-03 02:44:47,2.92,2.92,2.92,96.55,893939,33,19975,-68
2020-05-03 02:45:38,2.89,2.89,2.89,96.57,890943,33,19957,-68
2020-05-03 02:46:37,2.88,2.88,2.88,96.50,891013,33,19953,-68
2020-05-03 02:47:37,2.90,2.90,2.90,96.42,890603,33,20321,-67
2020-05-03 02:48:37,2.86,2.86,2.86,96.60,895824,33,19940,-68
2020-05-03 02:49:33,2.86,2.86,2.86,96.51,898754,33,19963,-68
2020-05-03 02:50:31,2.87,2.87,2.87,96.42,896210,32,20010,-68
2020-05-03 02:51:25,2.88,2.88,2.88,96.39,895857,33,19964,-67
2020-05-03 02:52:36,2.87,2.87,2.87,96.31,894878,33,20003,-67
2020-05-03 02:53:36,2.87,2.87,2.87,96.22,898664,33,20354,-67
2020-05-03 02:54:36,2.89,2.89,2.89,96.37,895823,33,19987,-67
2020-05-03 02:55:26,2.90,2.90,2.90,96.33,892826,33,19952,-67
2020-05-03 02:56:27,2.91,2.91,2.91,96.34,893724,33,20340,-67
2020-05-03 02:57:32,2.95,2.95,2.95,96.32,897681,33,19941,-67
2020-05-03 02:58:23,2.96,2.96,2.96,96.30,898780,33,19990,-67
2020-05-03 02:59:22,2.99,2.99,2.99,96.31,895903,33,19944,-67
2020-05-03 03:00:14,3.02,3.02,3.02,96.31,894361,33,19963,-67
2020-05-03 03:01:05,3.02,3.02,3.02,96.31,895737,33,19945,-67
2020-05-03 03:01:56,3.00,3.00,3.00,96.28,897046,33,19951,-67
2020-05-03 03:02:46,3.03,3.03,3.03,96.22,892751,33,20016,-67
2020-05-03 03:03:37,3.01,3.01,3.01,96.17,894014,33,20019,-68
2020-05-03 03:04:28,3.01,3.01,3.01,96.16,893751,33,20004,-67
2020-05-03 03:05:19,2.98,2.98,2.98,96.21,895739,33,19959,-68
2020-05-03 03:06:10,3.01,3.01,3.01,96.18,897920,32,19941,-67
2020-05-03 03:07:01,3.01,3.01,3.01,96.14,897651,32,19987,-67
2020-05-03 03:07:51,3.04,3.04,3.04,96.08,895764,33,19940,-67
2020-05-03 03:08:42,3.04,3.04,3.04,96.05,893522,33,20053,-67
2020-05-03 03:09:35,3.06,3.06,3.06,96.05,889783,33,19983,-68
2020-05-03 03:10:26,3.04,3.04,3.04,96.01,889256,33,20008,-67
2020-05-03 03:11:17,3.02,3.02,3.02,95.98,889679,33,19980,-68
2020-05-03 03:12:08,3.05,3.05,3.05,96.02,891769,33,19948,-67
2020-05-03 03:12:59,3.01,3.01,3.01,96.04,891993,33,19941,-67
2020-05-03 03:13:50,3.02,3.02,3.02,96.03,892930,33,20283,-68
2020-05-03 03:14:41,3.03,3.03,3.03,95.97,891787,33,19945,-67
2020-05-03 03:15:31,2.95,2.95,2.95,96.14,893860,33,19940,-68
2020-05-03 03:16:22,2.98,2.98,2.98,96.14,890505,33,19941,-67
2020-05-03 03:17:21,2.97,2.97,2.97,96.16,890753,33,19938,-67
2020-05-03 03:18:22,2.99,2.99,2.99,96.11,893318,33,20375,-67
2020-05-03 03:19:17,3.00,3.00,3.00,96.05,892630,33,20017,-68
2020-05-03 03:20:17,2.97,2.97,2.97,95.95,894647,33,19951,-67
2020-05-03 03:21:09,2.96,2.96,2.96,95.95,895102,33,19979,-67
2020-05-03 03:22:04,2.96,2.96,2.96,95.87,891641,33,20366,-67
2020-05-03 03:22:55,2.97,2.97,2.97,95.83,891238,33,19933,-67
2020-05-03 03:23:53,2.93,2.93,2.93,95.74,892933,33,19941,-68
2020-05-03 03:24:45,2.92,2.92,2.92,95.77,894463,33,20003,-67
2020-05-03 03:25:40,2.87,2.87,2.87,95.93,891431,33,20036,-68
2020-05-03 03:26:35,2.88,2.88,2.88,95.96,891239,33,20017,-68
2020-05-03 03:27:34,2.86,2.86,2.86,95.95,896353,33,19988,-68
2020-05-03 03:28:29,2.87,2.87,2.87,95.93,898029,33,19991,-68
2020-05-03 03:29:30,2.88,2.88,2.88,95.88,898770,33,19954,-67
2020-05-03 03:30:29,2.91,2.91,2.91,95.87,898505,33,20279,-68
2020-05-03 03:31:27,2.90,2.90,2.90,95.89,895631,33,19941,-68
2020-05-03 03:32:19,2.91,2.91,2.91,95.81,895649,33,19987,-67
2020-05-03 03:33:19,2.87,2.87,2.87,95.95,895735,33,20434,-68
2020-05-03 03:34:15,2.87,2.87,2.87,95.97,895691,33,20320,-68
2020-05-03 03:35:16,2.91,2.91,2.91,95.90,895255,33,19936,-67
2020-05-03 03:36:16,2.89,2.89,2.89,95.82,892602,33,20398,-67
2020-05-03 03:37:26,2.90,2.90,2.90,95.94,895662,33,19944,-67
2020-05-03 03:38:18,2.92,2.92,2.92,95.92,898647,33,19946,-67
2020-05-03 03:39:20,2.91,2.91,2.91,95.96,898831,33,20323,-67
2020-05-03 03:40:18,2.92,2.92,2.92,95.91,895803,33,19962,-67
2020-05-03 03:41:18,2.91,2.91,2.91,95.95,892258,33,20025,-67
2020-05-03 03:42:08,2.92,2.92,2.92,95.96,895388,33,19957,-67
2020-05-03 03:42:59,2.94,2.94,2.94,95.93,893591,33,20430,-67
2020-05-03 03:43:52,2.97,2.97,2.97,95.88,892751,33,20290,-67
2020-05-03 03:44:42,2.94,2.94,2.94,95.96,889058,33,19941,-67
2020-05-03 03:45:33,2.94,2.94,2.94,95.97,893877,33,20322,-67
2020-05-03 03:46:24,2.94,2.94,2.94,96.02,891695,33,20030,-67
2020-05-03 03:47:14,2.96,2.96,2.96,95.97,895823,33,19952,-67
2020-05-03 03:48:05,2.98,2.98,2.98,95.90,896602,33,20342,-68
2020-05-03 03:48:56,2.99,2.99,2.99,95.82,892627,33,20260,-68
2020-05-03 03:49:46,3.00,3.00,3.00,95.86,890577,33,19945,-68
2020-05-03 03:50:37,2.97,2.97,2.97,95.85,894662,33,20023,-67
2020-05-03 03:51:27,2.93,2.93,2.93,96.01,893609,33,20020,-67
2020-05-03 03:52:18,2.92,2.92,2.92,96.08,892486,33,19968,-67
2020-05-03 03:53:09,2.99,2.99,2.99,96.07,893456,33,19957,-68
2020-05-03 03:53:59,2.92,2.92,2.92,96.06,893636,33,19952,-67
2020-05-03 03:54:52,2.96,2.96,2.96,96.04,891215,33,20023,-67
2020-05-03 03:55:43,3.02,3.02,3.02,96.04,893786,33,20004,-67
2020-05-03 03:56:33,3.03,3.03,3.03,95.97,893710,33,19971,-68
2020-05-03 03:57:24,3.04,3.04,3.04,95.92,893475,33,19963,-68
2020-05-03 03:58:16,3.07,3.07,3.07,95.89,893662,33,20312,-68
2020-05-03 03:59:06,3.11,3.11,3.11,95.86,892813,33,19948,-68
2020-05-03 03:59:57,3.05,3.05,3.05,95.87,893829,33,19992,-67
2020-05-03 04:00:47,3.12,3.12,3.12,95.90,896742,33,19941,-68
2020-05-03 04:01:38,3.15,3.15,3.15,95.83,893702,33,19952,-68
2020-05-03 04:02:29,3.14,3.14,3.14,95.71,889431,33,19952,-67
2020-05-03 04:03:19,3.18,3.18,3.18,95.62,891818,33,19996,-67
2020-05-03 04:04:10,3.16,3.16,3.16,95.67,897687,32,19940,-67
2020-05-03 04:05:00,3.14,3.14,3.14,95.80,900533,33,19948,-68
2020-05-03 04:05:51,3.16,3.16,3.16,95.82,898711,33,20373,-68
2020-05-03 04:06:42,3.18,3.18,3.18,95.68,898642,33,19947,-67
2020-05-03 04:07:32,3.18,3.18,3.18,95.56,898829,33,19959,-68
2020-05-03 04:08:23,3.12,3.12,3.12,95.63,901665,32,19944,-68
2020-05-03 04:09:13,3.14,3.14,3.14,95.59,898787,32,20302,-68
2020-05-03 04:10:04,3.16,3.16,3.16,95.54,895683,33,20030,-68
2020-05-03 04:10:55,3.14,3.14,3.14,95.52,896763,33,20323,-67
2020-05-03 04:11:46,3.08,3.08,3.08,95.66,898671,33,19952,-67
2020-05-03 04:12:36,3.11,3.11,3.11,95.73,895537,33,20376,-68
2020-05-03 04:13:27,3.16,3.16,3.16,95.69,893618,33,19940,-68
2020-05-03 04:14:17,3.16,3.16,3.16,95.60,893621,33,19941,-67
2020-05-03 04:15:08,3.13,3.13,3.13,95.80,890565,33,19952,-68
2020-05-03 04:15:59,3.18,3.18,3.18,95.77,893542,33,20327,-68
2020-05-03 04:16:57,3.14,3.14,3.14,95.79,897611,32,19948,-68
2020-05-03 04:17:47,3.19,3.19,3.19,95.80,898509,33,19955,-68
2020-05-03 04:18:38,3.19,3.19,3.19,95.64,892610,33,20335,-68
2020-05-03 04:19:31,3.15,3.15,3.15,95.65,890620,33,19994,-67
2020-05-03 04:20:22,3.21,3.21,3.21,95.79,890814,33,19937,-67
2020-05-03 04:21:13,3.21,3.21,3.21,95.61,895529,33,20008,-68
2020-05-03 04:22:05,3.24,3.24,3.24,95.62,896585,33,19994,-67
2020-05-03 04:23:08,3.22,3.22,3.22,95.54,898462,32,20364,-67
2020-05-03 04:24:08,3.25,3.25,3.25,95.69,895069,33,19955,-67
2020-05-03 04:24:59,3.28,3.28,3.28,95.77,895516,33,20390,-67
2020-05-03 04:25:54,3.26,3.26,3.26,95.58,894599,33,19955,-67
2020-05-03 04:26:49,3.29,3.29,3.29,95.45,896888,33,19958,-68
2020-05-03 04:27:41,3.28,3.28,3.28,95.92,893341,33,20339,-67
2020-05-03 04:28:42,3.34,3.34,3.34,95.97,891182,33,19941,-67
2020-05-03 04:29:33,3.37,3.37,3.37,95.86,894388,33,19963,-68
2020-05-03 04:30:33,3.31,3.31,3.31,95.55,897305,33,19948,-68
2020-05-03 04:31:33,3.36,3.36,3.36,95.78,892323,33,20013,-67
2020-05-03 04:32:30,3.37,3.37,3.37,95.91,895467,33,19984,-67
2020-05-03 04:33:31,3.35,3.35,3.35,95.83,897841,33,19940,-67
2020-05-03 04:34:22,3.39,3.39,3.39,95.68,892384,33,19956,-67
2020-05-03 04:35:22,3.42,3.42,3.42,95.81,894588,33,20334,-68
2020-05-03 04:36:19,3.40,3.40,3.40,95.51,894475,33,19963,-67
2020-05-03 04:37:20,3.40,3.40,3.40,95.64,895441,33,20011,-67
2020-05-03 04:38:11,3.48,3.48,3.48,95.59,898202,33,20343,-67
2020-05-03 04:39:14,3.44,3.44,3.44,95.29,897840,33,19960,-67
2020-05-03 04:40:11,3.52,3.52,3.52,95.21,892417,33,19952,-67
2020-05-03 04:41:02,3.56,3.56,3.56,95.13,895370,33,19955,-67
2020-05-03 04:42:02,3.60,3.60,3.60,94.95,892456,33,19941,-67
2020-05-03 04:43:00,3.51,3.51,3.51,94.54,892445,33,19956,-67
2020-05-03 04:43:50,3.53,3.53,3.53,94.62,892102,33,19945,-68
2020-05-03 04:44:51,3.56,3.56,3.56,94.73,894347,33,19944,-67
2020-05-03 04:45:51,3.59,3.59,3.59,94.88,894157,33,19956,-68
2020-05-03 04:46:51,3.64,3.64,3.64,94.84,895545,33,19940,-68
2020-05-03 04:47:45,3.55,3.55,3.55,94.50,895339,33,19970,-68
2020-05-03 04:48:39,3.51,3.51,3.51,94.66,898172,33,19944,-68
2020-05-03 04:49:32,3.55,3.55,3.55,94.65,897288,33,20039,-68
2020-05-03 04:50:22,3.59,3.59,3.59,94.88,895314,33,20347,-68
2020-05-03 04:51:23,3.66,3.66,3.66,94.76,896712,33,19940,-68
2020-05-03 04:52:14,3.75,3.75,3.75,94.70,898430,33,20366,-68
2020-05-03 04:53:04,3.68,3.68,3.68,93.93,898554,33,20053,-68
2020-05-03 04:53:55,3.67,3.67,3.67,93.64,895489,33,20337,-68
2020-05-03 04:54:45,3.70,3.70,3.70,93.88,893352,33,20001,-68
2020-05-03 04:55:36,3.73,3.73,3.73,93.73,895448,33,19966,-68
2020-05-03 04:56:26,3.83,3.83,3.83,93.75,891434,33,19956,-68
2020-05-03 04:57:17,3.84,3.84,3.84,93.49,892344,33,19956,-68
2020-05-03 04:58:08,3.87,3.87,3.87,93.69,893521,33,19948,-68
2020-05-03 04:58:58,3.86,3.86,3.86,93.27,894643,33,19948,-68
2020-05-03 04:59:49,3.91,3.91,3.91,93.78,895378,33,19963,-68
2020-05-03 05:00:39,3.84,3.84,3.84,93.23,890385,33,19964,-68
2020-05-03 05:01:30,3.85,3.85,3.85,93.32,893575,33,20308,-68
2020-05-03 05:02:20,3.77,3.77,3.77,93.66,894388,33,19944,-68
2020-05-03 05:03:11,3.89,3.89,3.89,93.98,895424,33,20281,-68
2020-05-03 05:04:02,3.97,3.97,3.97,94.36,893433,33,20035,-68
2020-05-03 05:04:52,3.99,3.99,3.99,94.14,896302,33,20385,-68
2020-05-03 05:05:43,4.01,4.01,4.01,93.82,895386,33,20024,-68
2020-05-03 05:06:33,4.06,4.06,4.06,93.62,895380,33,20345,-68
2020-05-03 05:07:24,4.06,4.06,4.06,93.26,896448,33,19940,-68
2020-05-03 05:08:15,4.00,4.00,4.00,92.80,895332,33,19944,-67
2020-05-03 05:09:05,4.01,4.01,4.01,92.65,895583,33,19944,-68
2020-05-03 05:09:56,4.00,4.00,4.00,92.56,896599,33,19988,-68
2020-05-03 05:10:46,4.04,4.04,4.04,92.76,898604,33,19947,-68
2020-05-03 05:11:37,4.04,4.04,4.04,92.73,901591,32,19981,-68
2020-05-03 05:12:34,4.09,4.09,4.09,92.46,901382,32,19947,-68
2020-05-03 05:13:35,4.06,4.06,4.06,91.99,896258,32,19939,-67
2020-05-03 05:14:25,4.17,4.17,4.17,92.42,895298,33,20003,-68
2020-05-03 05:15:21,4.26,4.26,4.26,92.12,891432,33,19948,-68
2020-05-03 05:16:14,4.17,4.17,4.17,91.82,893953,33,19936,-68
2020-05-03 05:17:05,4.21,4.21,4.21,91.65,896154,33,19955,-68
2020-05-03 05:17:55,4.28,4.28,4.28,91.52,892288,33,19967,-68
2020-05-03 05:18:48,4.40,4.40,4.40,91.60,887444,33,19975,-68
2020-05-03 05:19:39,4.46,4.46,4.46,91.54,892112,33,19952,-68
2020-05-03 05:20:29,4.51,4.51,4.51,91.37,894815,33,19948,-68
2020-05-03 05:21:20,4.58,4.58,4.58,90.90,892442,33,19940,-68
2020-05-03 05:22:11,4.60,4.60,4.60,90.51,887034,33,20008,-68
2020-05-03 05:23:01,4.58,4.58,4.58,90.51,888395,33,19938,-68
2020-05-03 05:23:52,4.69,4.69,4.69,90.38,894684,33,19941,-68
2020-05-03 05:24:43,4.68,4.68,4.68,89.53,898604,33,19975,-68
2020-05-03 05:25:33,4.64,4.64,4.64,89.67,892328,33,19952,-68
2020-05-03 05:26:24,4.68,4.68,4.68,89.66,893549,33,19937,-68
2020-05-03 05:27:15,4.62,4.62,4.62,89.83,894628,33,19945,-67
2020-05-03 05:28:05,4.61,4.61,4.61,89.41,895314,33,19975,-68
2020-05-03 05:29:01,4.60,4.60,4.60,89.82,896192,33,19967,-68
2020-05-03 05:30:07,4.63,4.63,4.63,89.89,896910,33,19979,-68
2020-05-03 05:31:05,4.69,4.69,4.69,89.83,898541,33,19951,-68
2020-05-03 05:32:00,4.73,4.73,4.73,90.54,898292,33,19943,-68
2020-05-03 05:32:50,4.73,4.73,4.73,89.86,898568,33,19940,-67
2020-05-03 05:33:41,4.68,4.68,4.68,89.42,895397,33,19975,-67
2020-05-03 05:34:31,4.66,4.66,4.66,90.03,895346,33,19949,-67
2020-05-03 05:35:22,4.76,4.76,4.76,89.99,894430,33,19960,-68
2020-05-03 05:36:13,4.81,4.81,4.81,89.69,898327,33,20002,-68
2020-05-03 05:37:03,4.99,4.99,4.99,89.38,893358,33,20422,-67
2020-05-03 05:37:54,4.94,4.94,4.94,89.00,892310,33,19948,-67
2020-05-03 05:38:44,5.01,5.01,5.01,88.42,893618,33,19957,-68
2020-05-03 05:39:35,4.95,4.95,4.95,88.19,894543,33,19937,-67
2020-05-03 05:40:25,4.86,4.86,4.86,88.65,895457,33,19955,-67
2020-05-03 05:41:16,4.95,4.95,4.95,89.34,890322,33,19957,-68
2020-05-03 05:42:06,4.94,4.94,4.94,89.18,893401,33,19991,-67
2020-05-03 05:42:57,5.03,5.03,5.03,88.49,895044,33,19951,-67
2020-05-03 05:43:48,5.17,5.17,5.17,87.85,893176,33,19963,-68
2020-05-03 05:44:38,5.17,5.17,5.17,88.52,893935,33,20339,-67
2020-05-03 05:45:29,5.08,5.08,5.08,88.94,893821,33,19941,-67
2020-05-03 05:46:19,5.02,5.02,5.02,89.42,896024,33,19940,-67
2020-05-03 05:47:10,4.99,4.99,4.99,89.01,897274,33,19940,-67
2020-05-03 05:48:01,5.12,5.12,5.12,89.12,901929,32,19957,-67
2020-05-03 05:48:51,5.19,5.19,5.19,88.54,899145,32,19936,-67
2020-05-03 05:49:42,5.25,5.25,5.25,88.35,892991,33,19948,-67
2020-05-03 05:50:32,5.13,5.13,5.13,87.71,893883,33,19940,-67
2020-05-03 05:51:23,5.15,5.15,5.15,88.25,894905,33,19988,-67
2020-05-03 05:52:13,5.32,5.32,5.32,87.48,895848,33,19955,-67
2020-05-03 05:53:04,5.36,5.36,5.36,87.43,895905,33,19948,-68
2020-05-03 05:53:55,5.42,5.42,5.42,87.17,895709,33,19949,-68
2020-05-03 05:54:45,5.27,5.27,5.27,87.86,895824,33,19952,-67
2020-05-03 05:55:36,5.21,5.21,5.21,88.21,894890,33,19960,-68
2020-05-03 05:56:27,5.31,5.31,5.31,88.71,898806,33,19983,-68
2020-05-03 05:57:17,5.39,5.39,5.39,87.56,892375,33,20062,-67
2020-05-03 05:58:08,5.35,5.35,5.35,87.31,897532,33,20475,-68
2020-05-03 05:58:58,5.44,5.44,5.44,87.43,895694,33,19995,-68
2020-05-03 05:59:49,5.41,5.41,5.41,87.06,897121,33,19936,-67
2020-05-03 06:00:49,5.43,5.43,5.43,87.23,900166,32,20354,-67
2020-05-03 06:01:39,5.50,5.50,5.50,86.99,902077,32,20027,-67
2020-05-03 06:02:30,5.50,5.50,5.50,87.35,899915,32,20259,-68
2020-05-03 06:03:21,5.54,5.54,5.54,88.57,902057,32,19935,-67
2020-05-03 06:04:11,5.56,5.56,5.56,88.11,895812,33,19952,-67
2020-05-03 06:05:02,5.59,5.59,5.59,87.67,896105,33,19949,-67
2020-05-03 06:05:52,5.63,5.63,5.63,87.72,895070,33,19941,-68
2020-05-03 06:06:43,5.73,5.73,5.73,87.45,899201,33,19936,-68
2020-05-03 06:07:33,5.74,5.74,5.74,87.75,893918,33,19950,-68
2020-05-03 06:08:24,5.67,5.67,5.67,87.47,895991,33,19951,-69
2020-05-03 06:09:14,5.80,5.80,5.80,87.35,898103,32,20283,-68
2020-05-03 06:10:05,5.92,5.92,5.92,86.38,902180,32,19940,-68
2020-05-03 06:10:56,5.71,5.71,5.71,87.32,902131,32,19948,-68
2020-05-03 06:11:46,5.71,5.71,5.71,87.60,899096,33,20240,-68
2020-05-03 06:12:37,5.80,5.80,5.80,87.81,898971,33,19946,-68
2020-05-03 06:13:27,5.73,5.73,5.73,88.12,896904,33,19941,-68
2020-05-03 06:14:18,5.60,5.60,5.60,88.07,892785,33,19955,-68
2020-05-03 06:15:08,5.61,5.61,5.61,87.59,894006,33,19959,-68
2020-05-03 06:15:59,5.76,5.76,5.76,86.71,898224,32,20394,-68
2020-05-03 06:16:50,5.74,5.74,5.74,87.67,895981,33,19940,-67
2020-05-03 06:17:40,5.74,5.74,5.74,86.98,892808,33,19959,-67
2020-05-03 06:18:31,5.72,5.72,5.72,86.53,895065,33,19960,-68
2020-05-03 06:19:21,5.65,5.65,5.65,86.71,897006,33,19960,-67
2020-05-03 06:20:12,5.60,5.60,5.60,87.34,898893,33,19946,-67
2020-05-03 06:21:02,5.56,5.56,5.56,87.11,900011,32,19940,-67
2020-05-03 06:21:53,5.57,5.57,5.57,87.57,895913,33,19967,-67
2020-05-03 06:22:44,5.56,5.56,5.56,87.32,895881,33,19944,-67
2020-05-03 06:23:35,5.65,5.65,5.65,86.97,895059,33,20010,-67
2020-05-03 06:24:25,5.77,5.77,5.77,86.71,898783,33,20310,-67
2020-05-03 06:25:16,5.74,5.74,5.74,87.46,896879,33,20264,-67
2020-05-03 06:26:06,5.64,5.64,5.64,86.18,898958,33,19975,-67
2020-05-03 06:26:57,5.73,5.73,5.73,85.88,897065,33,20000,-67
2020-05-03 06:27:48,5.72,5.72,5.72,85.99,895856,33,19958,-67
2020-05-03 06:28:39,5.71,5.71,5.71,86.02,894132,33,19951,-68
2020-05-03 06:29:29,5.90,5.90,5.90,85.23,893868,33,19983,-67
2020-05-03 06:30:20,5.94,5.94,5.94,85.51,896908,33,19955,-67
2020-05-03 06:31:10,5.90,5.90,5.90,85.60,896964,33,19975,-67
2020-05-03 06:32:01,5.66,5.66,5.66,85.25,899040,33,20014,-67
2020-05-03 06:32:52,5.66,5.66,5.66,86.40,900133,32,20115,-67
2020-05-03 06:33:42,5.71,5.71,5.71,86.55,902078,32,20333,-68
2020-05-03 06:34:33,5.76,5.76,5.76,86.36,901896,32,19940,-68
2020-05-03 06:35:23,5.79,5.79,5.79,86.09,898896,33,20003,-67
2020-05-03 06:36:14,5.91,5.91,5.91,85.83,898969,33,19970,-68
2020-05-03 06:37:05,5.98,5.98,5.98,85.66,893573,33,19983,-67
2020-05-03 06:37:55,6.01,6.01,6.01,85.60,892742,33,19960,-68
2020-05-03 06:38:46,6.02,6.02,6.02,85.93,891889,33,19938,-67
2020-05-03 06:39:36,5.99,5.99,5.99,86.79,896847,33,19940,-67
2020-05-03 06:40:27,5.93,5.93,5.93,86.61,896815,33,19974,-67
2020-05-03 06:41:18,5.92,5.92,5.92,85.65,898912,33,19951,-67
2020-05-03 06:42:09,5.90,5.90,5.90,85.16,898345,33,19935,-67
2020-05-03 06:42:59,5.79,5.79,5.79,85.24,898926,33,19954,-67
2020-05-03 06:43:50,5.86,5.86,5.86,85.54,898842,33,20291,-67
2020-05-03 06:44:40,5.86,5.86,5.86,85.96,898864,33,19936,-67
2020-05-03 06:45:31,5.88,5.88,5.88,86.28,899763,33,19947,-67
2020-05-03 06:46:22,5.95,5.95,5.95,86.38,901987,32,19994,-67
2020-05-03 06:47:12,5.99,5.99,5.99,86.25,902115,32,19936,-67
2020-05-03 06:48:03,6.03,6.03,6.03,86.24,895717,33,19987,-67
2020-05-03 06:48:53,6.07,6.07,6.07,85.65,895999,33,19952,-68
2020-05-03 06:49:44,6.16,6.16,6.16,85.69,896698,33,19956,-67
2020-05-03 06:50:34,6.29,6.29,6.29,85.64,895809,33,19952,-67
2020-05-03 06:51:25,6.25,6.25,6.25,85.67,894795,33,20011,-68
2020-05-03 06:52:15,6.33,6.33,6.33,84.55,893794,33,19949,-68
2020-05-03 06:53:06,6.41,6.41,6.41,84.61,895359,33,19978,-68
2020-05-03 06:53:56,6.52,6.52,6.52,83.63,892624,33,19962,-68
2020-05-03 06:54:47,6.50,6.50,6.50,84.87,893906,33,19937,-67
2020-05-03 06:55:37,6.44,6.44,6.44,83.49,896779,33,19974,-68
2020-05-03 06:56:28,6.53,6.53,6.53,82.01,895643,33,19975,-68
2020-05-03 06:57:18,6.58,6.58,6.58,82.15,896728,33,19994,-67
2020-05-03 06:58:09,6.69,6.69,6.69,84.17,895794,33,20464,-67
2020-05-03 06:59:00,6.72,6.72,6.72,83.71,893862,33,19941,-68
2020-05-03 06:59:50,6.74,6.74,6.74,81.64,893811,33,20059,-68
2020-05-03 07:00:41,6.76,6.76,6.76,81.94,893782,33,19953,-67
2020-05-03 07:01:31,6.84,6.84,6.84,82.55,895793,33,20318,-68
2020-05-03 07:02:22,6.95,6.95,6.95,80.16,896807,33,19948,-68
2020-05-03 07:03:13,7.05,7.05,7.05,79.99,899877,32,20542,-68
2020-05-03 07:04:03,7.10,7.10,7.10,80.34,895787,33,20028,-68
2020-05-03 07:04:54,7.04,7.04,7.04,79.74,895820,33,19955,-68
2020-05-03 07:05:45,6.95,6.95,6.95,80.82,894873,33,19959,-68
2020-05-03 07:06:35,7.07,7.07,7.07,80.42,895762,33,19951,-68
2020-05-03 07:07:26,7.15,7.15,7.15,79.32,896990,33,20334,-67
2020-05-03 07:08:16,7.19,7.19,7.19,79.35,899869,32,20338,-68
2020-05-03 07:09:07,7.17,7.17,7.17,79.15,898482,33,19983,-68
2020-05-03 07:09:57,7.20,7.20,7.20,77.77,895705,33,19956,-68
2020-05-03 07:10:48,7.11,7.11,7.11,79.10,893780,33,20371,-68
2020-05-03 07:11:38,7.13,7.13,7.13,80.26,896839,33,20000,-67
2020-05-03 07:12:29,6.97,6.97,6.97,80.53,897869,33,20322,-68
2020-05-03 07:13:20,7.14,7.14,7.14,81.09,896887,33,20240,-68
2020-05-03 07:14:10,7.23,7.23,7.23,80.79,898724,33,19940,-68
2020-05-03 07:15:01,7.32,7.32,7.32,80.24,896851,33,20093,-68
2020-05-03 07:15:51,7.42,7.42,7.42,82.33,895710,33,20014,-68
2020-05-03 07:16:42,7.49,7.49,7.49,79.67,895832,33,19941,-67
2020-05-03 07:17:32,7.50,7.50,7.50,79.26,897921,32,19988,-67
2020-05-03 07:18:23,7.33,7.33,7.33,78.28,901902,32,19977,-67
2020-05-03 07:19:13,7.23,7.23,7.23,77.90,895816,33,19940,-67
2020-05-03 07:20:04,7.33,7.33,7.33,77.72,895608,33,19940,-68
2020-05-03 07:20:54,7.42,7.42,7.42,77.65,897714,32,19952,-67
2020-05-03 07:21:45,7.47,7.47,7.47,77.87,901685,32,20050,-67
2020-05-03 07:22:36,7.54,7.54,7.54,76.68,898799,33,20302,-67
2020-05-03 07:23:26,7.60,7.60,7.60,77.44,894665,33,19970,-67
2020-05-03 07:24:17,7.72,7.72,7.72,78.35,893812,33,20484,-67
2020-05-03 07:25:07,7.53,7.53,7.53,76.70,896517,33,20018,-67
2020-05-03 07:25:58,7.61,7.61,7.61,78.65,898887,33,19936,-68
2020-05-03 07:26:48,7.76,7.76,7.76,79.38,898739,33,19950,-67
2020-05-03 07:27:39,7.72,7.72,7.72,76.17,895809,33,19977,-68
2020-05-03 07:28:29,7.76,7.76,7.76,76.20,893618,33,19975,-68
2020-05-03 07:29:20,7.74,7.74,7.74,78.08,890759,33,19950,-67
2020-05-03 07:30:10,7.72,7.72,7.72,76.71,890602,33,20340,-67
2020-05-03 07:31:01,7.64,7.64,7.64,77.45,891687,33,20076,-67
2020-05-03 07:31:52,7.62,7.62,7.62,76.43,896913,33,19951,-67
2020-05-03 07:32:42,7.71,7.71,7.71,77.41,899978,32,20290,-68
2020-05-03 07:33:33,7.79,7.79,7.79,76.31,898778,33,19996,-68
2020-05-03 07:34:24,7.82,7.82,7.82,77.14,898695,33,19940,-68
2020-05-03 07:35:14,7.71,7.71,7.71,76.33,893750,33,19982,-68
2020-05-03 07:36:05,7.87,7.87,7.87,76.37,892610,33,19941,-68
2020-05-03 07:36:55,7.94,7.94,7.94,77.43,891601,33,20463,-68
2020-05-03 07:37:46,7.76,7.76,7.76,75.73,893644,33,19967,-68
2020-05-03 07:38:36,7.73,7.73,7.73,75.96,895751,33,19974,-68
2020-05-03 07:39:38,7.88,7.88,7.88,75.75,897832,32,20439,-68
2020-05-03 07:40:28,8.08,8.08,8.08,75.70,898676,33,19939,-68
2020-05-03 07:41:19,8.13,8.13,8.13,76.36,895491,33,19958,-68
2020-05-03 07:42:09,8.18,8.18,8.18,76.57,896700,33,20330,-68
2020-05-03 07:43:00,8.23,8.23,8.23,75.62,898959,33,19978,-68
2020-05-03 07:43:51,8.15,8.15,8.15,76.18,895207,33,19959,-68
2020-05-03 07:44:41,8.01,8.01,8.01,76.25,892687,33,19944,-69
2020-05-03 07:45:32,8.26,8.26,8.26,75.51,894969,33,19975,-68
2020-05-03 07:46:22,8.43,8.43,8.43,74.34,896685,33,19952,-68
2020-05-03 07:47:13,8.46,8.46,8.46,73.82,895638,33,20275,-68
2020-05-03 07:48:04,8.17,8.17,8.17,71.99,896558,33,19975,-68
2020-05-03 07:48:54,8.11,8.11,8.11,71.95,899686,32,20384,-68
2020-05-03 07:49:45,8.06,8.06,8.06,73.21,900753,32,20322,-68
2020-05-03 07:50:35,8.01,8.01,8.01,71.33,898691,33,19950,-68
2020-05-03 07:51:26,8.14,8.14,8.14,71.98,898885,33,19978,-68
2020-05-03 07:52:16,8.14,8.14,8.14,71.88,901674,32,19956,-68
2020-05-03 07:53:07,8.21,8.21,8.21,71.71,894550,33,19986,-68
2020-05-03 07:53:58,8.36,8.36,8.36,71.07,892626,33,19936,-68
2020-05-03 07:54:48,8.41,8.41,8.41,72.64,891571,33,19993,-68
2020-05-03 07:55:39,8.57,8.57,8.57,73.01,893566,33,20505,-68
2020-05-03 07:56:29,8.68,8.68,8.68,72.29,896772,33,19974,-68
2020-05-03 07:57:20,8.86,8.86,8.86,71.77,899690,32,19939,-68
2020-05-03 07:58:11,8.98,8.98,8.98,71.29,895543,33,19951,-68
2020-05-03 07:59:01,9.14,9.14,9.14,71.47,895584,33,19940,-68
2020-05-03 07:59:52,8.93,8.93,8.93,69.60,896637,33,19963,-68
2020-05-03 08:00:42,9.14,9.14,9.14,70.67,899829,32,19951,-68
2020-05-03 08:01:33,9.16,9.16,9.16,70.20,895533,33,19944,-68
2020-05-03 08:02:24,9.13,9.13,9.13,68.88,895638,33,20323,-68
2020-05-03 08:03:14,9.27,9.27,9.27,70.72,897733,32,19940,-68
2020-05-03 08:04:05,9.08,9.08,9.08,71.24,895522,33,20300,-68
2020-05-03 08:04:55,9.32,9.32,9.32,68.04,889198,33,19941,-68
2020-05-03 08:05:46,9.30,9.30,9.30,69.93,891784,33,20353,-68
2020-05-03 08:06:36,9.30,9.30,9.30,68.43,896808,33,20373,-68
2020-05-03 08:07:27,9.11,9.11,9.11,68.47,898751,33,20045,-68
2020-05-03 08:08:17,9.02,9.02,9.02,67.12,898574,33,20362,-68
2020-05-03 08:09:08,9.15,9.15,9.15,66.52,896644,33,20391,-68
2020-05-03 08:09:58,9.16,9.16,9.16,66.85,898607,33,19946,-68
2020-05-03 08:10:49,9.17,9.17,9.17,68.48,899899,32,19944,-68
2020-05-03 08:11:40,9.39,9.39,9.39,66.99,898663,33,19940,-68
2020-05-03 08:12:30,9.03,9.03,9.03,64.34,894463,33,19951,-67
2020-05-03 08:13:21,9.08,9.08,9.08,66.44,894701,33,20086,-68
2020-05-03 08:14:11,9.22,9.22,9.22,65.84,899644,32,20392,-67
2020-05-03 08:15:02,9.40,9.40,9.40,65.81,895558,33,19941,-68
2020-05-03 08:15:53,9.45,9.45,9.45,67.83,892565,33,20358,-68
2020-05-03 08:16:43,9.42,9.42,9.42,65.30,894823,33,20398,-68
2020-05-03 08:17:34,9.37,9.37,9.37,64.45,896654,33,19940,-67
2020-05-03 08:18:25,9.33,9.33,9.33,64.25,898582,33,19936,-68
2020-05-03 08:19:15,9.37,9.37,9.37,63.93,896588,33,19940,-68
2020-05-03 08:20:06,9.29,9.29,9.29,64.66,898462,33,19966,-68
2020-05-03 08:20:56,9.50,9.50,9.50,64.53,899705,32,20373,-67
2020-05-03 08:21:47,9.46,9.46,9.46,64.05,901559,32,19948,-67
2020-05-03 08:22:37,9.59,9.59,9.59,63.66,898641,33,19968,-67
2020-05-03 08:23:28,9.53,9.53,9.53,65.56,898600,33,19940,-67
2020-05-03 08:24:19,9.43,9.43,9.43,65.94,899537,32,20059,-67
2020-05-03 08:25:09,9.75,9.75,9.75,62.53,901702,32,19967,-67
2020-05-03 08:26:00,9.93,9.93,9.93,64.80,900690,32,19939,-67
2020-05-03 08:26:51,9.92,9.92,9.92,61.45,898989,33,19987,-67
2020-05-03 08:27:41,9.85,9.85,9.85,62.18,895532,33,19978,-67
2020-05-03 08:28:32,9.86,9.86,9.86,65.00,895511,33,19936,-68
2020-05-03 08:29:23,9.76,9.76,9.76,60.54,897810,32,19954,-67
2020-05-03 08:30:14,9.87,9.87,9.87,61.08,900502,32,19951,-67
2020-05-03 08:31:04,9.92,9.92,9.92,61.71,898597,33,19974,-67
2020-05-03 08:31:55,10.00,10.00,10.00,62.84,895506,33,19955,-68
2020-05-03 08:32:46,10.18,10.18,10.18,64.88,893602,33,20294,-68
2020-05-03 08:33:36,10.38,10.38,10.38,65.51,895537,33,19978,-67
2020-05-03 08:34:27,10.40,10.40,10.40,59.99,896473,33,20366,-68
2020-05-03 08:35:17,10.52,10.52,10.52,59.83,898669,33,19936,-68
2020-05-03 08:36:08,10.74,10.74,10.74,63.85,896410,33,19986,-68
2020-05-03 08:36:58,10.67,10.67,10.67,62.29,898615,33,19940,-68
2020-05-03 08:37:49,10.58,10.58,10.58,59.32,896517,33,19971,-68
2020-05-03 08:38:40,10.73,10.73,10.73,58.23,898472,33,20365,-68
2020-05-03 08:39:30,10.65,10.65,10.65,59.52,899618,32,19974,-68
2020-05-03 08:40:21,10.55,10.55,10.55,60.16,901506,32,19967,-67
2020-05-03 08:41:11,10.55,10.55,10.55,55.03,894385,33,20405,-67
2020-05-03 08:42:02,10.62,10.62,10.62,55.33,893580,33,19936,-68
2020-05-03 08:42:53,10.66,10.66,10.66,56.98,896817,33,19951,-67
2020-05-03 08:43:43,10.63,10.63,10.63,56.62,898434,33,20011,-68
2020-05-03 08:44:34,10.62,10.62,10.62,54.64,898567,33,19947,-68
2020-05-03 08:45:24,10.22,10.22,10.22,56.05,896237,33,19964,-67
2020-05-03 08:46:15,9.72,9.72,9.72,58.39,895039,33,20350,-67
2020-05-03 08:47:06,9.84,9.84,9.84,58.28,896781,33,20259,-67
2020-05-03 08:48:07,9.77,9.77,9.77,59.63,898701,33,19970,-68
2020-05-03 08:48:57,9.69,9.69,9.69,57.95,895587,33,20015,-67
2020-05-03 08:49:48,9.93,9.93,9.93,56.58,895384,33,19995,-68
2020-05-03 08:50:38,9.98,9.98,9.98,59.81,894352,33,20382,-68
2020-05-03 08:51:29,10.20,10.20,10.20,55.18,897309,33,19958,-68
2020-05-03 08:52:20,10.34,10.34,10.34,56.42,896428,33,19951,-68
2020-05-03 08:53:10,10.54,10.54,10.54,56.80,896677,33,19943,-67
2020-05-03 08:54:01,10.54,10.54,10.54,57.71,895566,33,19945,-68
2020-05-03 08:54:52,10.77,10.77,10.77,56.64,896691,33,20004,-67
2020-05-03 08:55:42,10.96,10.96,10.96,60.38,899615,32,19995,-68
2020-05-03 08:56:33,10.55,10.55,10.55,56.37,898078,33,19982,-67
2020-05-03 08:57:23,10.34,10.34,10.34,56.55,895445,33,19940,-68
2020-05-03 08:58:14,10.25,10.25,10.25,56.47,896612,33,19994,-67
2020-05-03 08:59:04,10.10,10.10,10.10,57.64,899557,32,19943,-67
2020-05-03 08:59:55,10.14,10.14,10.14,59.09,898749,33,19988,-67
2020-05-03 09:00:45,10.20,10.20,10.20,58.79,898568,33,20393,-68
2020-05-03 09:01:36,10.05,10.05,10.05,59.28,899520,32,20073,-68
2020-05-03 09:02:27,10.17,10.17,10.17,57.41,901376,32,20381,-68
2020-05-03 09:03:17,10.19,10.19,10.19,58.10,895418,33,20312,-68
2020-05-03 09:04:08,10.42,10.42,10.42,60.64,895409,33,19948,-68
2020-05-03 09:05:02,10.66,10.66,10.66,59.46,894496,33,19980,-68
2020-05-03 09:05:52,10.86,10.86,10.86,58.38,897251,33,19935,-68
2020-05-03 09:06:44,11.00,11.00,11.00,60.77,898363,32,20300,-68
2020-05-03 09:07:45,10.71,10.71,10.71,60.64,901440,32,19991,-68
2020-05-03 09:08:39,11.08,11.08,11.08,57.96,901641,32,19936,-67
2020-05-03 09:09:31,10.92,10.92,10.92,53.81,895494,33,20351,-68
2020-05-03 09:10:42,11.17,11.17,11.17,55.19,895323,33,20393,-68
2020-05-03 09:11:45,11.27,11.27,11.27,51.61,898150,33,19994,-68
2020-05-03 09:12:45,11.32,11.32,11.32,51.65,898333,33,20061,-68
2020-05-03 09:13:37,11.22,11.22,11.22,53.63,901596,32,19936,-68
2020-05-03 09:14:28,11.37,11.37,11.37,52.14,898447,33,19936,-68
2020-05-03 09:15:18,11.35,11.35,11.35,53.63,898502,33,20278,-67
2020-05-03 09:16:09,10.87,10.87,10.87,54.08,893212,33,19960,-67
2020-05-03 09:16:59,10.82,10.82,10.82,56.22,895532,33,20365,-68
2020-05-03 09:17:50,10.74,10.74,10.74,56.84,894344,33,19941,-67
2020-05-03 09:18:41,10.53,10.53,10.53,56.37,897519,33,19936,-68
2020-05-03 09:19:31,10.62,10.62,10.62,56.82,897549,32,19940,-68
2020-05-03 09:20:22,10.68,10.68,10.68,54.53,901567,32,20325,-67
2020-05-03 09:21:12,10.62,10.62,10.62,55.36,900653,32,19967,-68
2020-05-03 09:22:03,10.70,10.70,10.70,55.74,898540,33,19954,-67
2020-05-03 09:22:53,10.83,10.83,10.83,57.24,898476,33,19978,-67
2020-05-03 09:23:44,11.01,11.01,11.01,57.28,896325,33,19978,-67
2020-05-03 09:24:35,11.17,11.17,11.17,60.08,898422,33,19943,-67
2020-05-03 09:25:25,11.05,11.05,11.05,53.60,899577,32,20311,-67
2020-05-03 09:26:16,11.12,11.12,11.12,52.84,898379,33,19964,-68
2020-05-03 09:27:06,11.20,11.20,11.20,54.98,895509,33,20307,-67
2020-05-03 09:27:57,11.42,11.42,11.42,54.20,896412,33,19941,-68
2020-05-03 09:28:47,11.75,11.75,11.75,54.21,899622,32,19940,-68
2020-05-03 09:29:38,11.79,11.79,11.79,56.97,898522,33,19981,-67
2020-05-03 09:30:29,11.67,11.67,11.67,56.31,898139,33,19999,-67
2020-05-03 09:31:19,11.71,11.71,11.71,55.24,899505,33,19952,-67
2020-05-03 09:32:10,11.31,11.31,11.31,52.89,898533,33,19984,-68
2020-05-03 09:33:00,11.39,11.39,11.39,52.28,894348,33,19960,-68
2020-05-03 09:33:51,11.66,11.66,11.66,54.35,896485,33,20315,-68
2020-05-03 09:34:41,11.72,11.72,11.72,53.31,899507,33,19952,-68
2020-05-03 09:35:32,11.61,11.61,11.61,51.33,897335,33,20024,-68
2020-05-03 09:36:22,11.64,11.64,11.64,51.45,895386,33,19944,-68
2020-05-03 09:37:13,11.26,11.26,11.26,53.05,896711,33,19952,-67
2020-05-03 09:38:03,11.26,11.26,11.26,54.16,898697,33,19952,-68
2020-05-03 09:38:54,11.46,11.46,11.46,51.99,898776,33,20286,-68
2020-05-03 09:39:45,10.88,10.88,10.88,52.74,898680,33,19950,-67
2020-05-03 09:40:35,11.07,11.07,11.07,52.77,898734,33,19935,-67
2020-05-03 09:41:26,11.14,11.14,11.14,52.17,895343,33,20294,-67
2020-05-03 09:42:16,10.67,10.67,10.67,51.83,895202,33,19960,-68
2020-05-03 09:43:07,10.71,10.71,10.71,51.17,897428,33,19936,-67
2020-05-03 09:43:57,10.96,10.96,10.96,50.20,897309,33,20039,-67
2020-05-03 09:44:48,11.37,11.37,11.37,52.24,896387,33,19940,-68
2020-05-03 09:45:39,11.81,11.81,11.81,48.55,899393,33,20309,-68
2020-05-03 09:46:29,12.18,12.18,12.18,47.73,901417,33,19936,-68
2020-05-03 09:47:20,11.95,11.95,11.95,47.75,901435,33,20011,-68
2020-05-03 09:48:10,12.08,12.08,12.08,49.19,894229,33,19940,-68
2020-05-03 09:49:01,12.52,12.52,12.52,48.75,892413,33,20359,-68
2020-05-03 09:49:51,12.44,12.44,12.44,50.47,894557,33,19994,-68
2020-05-03 09:50:42,12.43,12.43,12.43,45.87,898503,33,19936,-68
2020-05-03 09:51:32,12.51,12.51,12.51,45.67,899469,33,19940,-68
2020-05-03 09:52:23,11.99,11.99,11.99,47.27,901568,33,20034,-68
2020-05-03 09:53:14,12.20,12.20,12.20,49.60,901691,33,19983,-67
2020-05-03 09:54:04,12.34,12.34,12.34,50.38,901482,33,19997,-68
2020-05-03 09:54:55,12.38,12.38,12.38,48.42,900564,33,19995,-68
2020-05-03 09:55:45,12.30,12.30,12.30,54.05,898701,33,19951,-68
2020-05-03 09:56:36,12.29,12.29,12.29,51.74,898754,33,19985,-68
2020-05-03 09:57:26,12.11,12.11,12.11,48.89,898729,33,19947,-68
2020-05-03 09:58:18,11.77,11.77,11.77,52.94,898406,33,20343,-68
2020-05-03 09:59:09,11.30,11.30,11.30,51.80,898443,33,19940,-68
2020-05-03 09:59:59,11.20,11.20,11.20,51.69,896441,33,19983,-68
2020-05-03 10:00:50,11.06,11.06,11.06,52.30,898567,33,19944,-68
2020-05-03 10:01:40,11.13,11.13,11.13,52.00,896452,33,19954,-68
2020-05-03 10:02:31,11.25,11.25,11.25,53.18,898381,33,19952,-68
2020-05-03 10:03:22,11.55,11.55,11.55,50.64,898530,33,19978,-68
2020-05-03 10:04:12,11.41,11.41,11.41,50.67,898688,33,19944,-68
2020-05-03 10:05:03,11.21,11.21,11.21,52.29,898294,33,20354,-68
2020-05-03 10:05:53,10.81,10.81,10.81,53.98,895471,33,19936,-68
2020-05-03 10:06:44,10.95,10.95,10.95,53.17,896399,33,20311,-68
2020-05-03 10:07:34,10.81,10.81,10.81,52.44,899592,33,19947,-68
2020-05-03 10:08:25,11.19,11.19,11.19,50.79,901337,33,19954,-68
2020-05-03 10:09:16,11.54,11.54,11.54,49.80,901406,33,19931,-68
2020-05-03 10:10:06,12.02,12.02,12.02,51.45,901345,33,20325,-68
2020-05-03 10:10:57,12.05,12.05,12.05,52.07,897502,33,19944,-68
2020-05-03 10:11:48,12.19,12.19,12.19,52.04,895265,33,19940,-68
2020-05-03 10:12:38,12.36,12.36,12.36,46.42,893389,33,19940,-68
2020-05-03 10:13:29,12.29,12.29,12.29,52.42,896446,33,20296,-68
2020-05-03 10:14:19,12.30,12.30,12.30,48.92,899444,33,20321,-68
2020-05-03 10:15:10,12.56,12.56,12.56,51.87,901566,33,19974,-68
2020-05-03 10:16:00,12.70,12.70,12.70,48.37,900624,33,19973,-68
2020-05-03 10:16:51,13.23,13.23,13.23,50.35,898334,33,19944,-68
2020-05-03 10:17:42,13.79,13.79,13.79,47.34,892239,33,19940,-68
2020-05-03 10:18:32,14.07,14.07,14.07,47.09,893469,33,19937,-68
2020-05-03 10:19:23,13.87,13.87,13.87,50.52,894412,33,20267,-68
2020-05-03 10:20:13,13.35,13.35,13.35,48.26,898263,33,20393,-68
2020-05-03 10:21:04,13.37,13.37,13.37,52.29,899544,33,19975,-68
2020-05-03 10:21:55,13.25,13.25,13.25,48.08,898285,33,20027,-68
2020-05-03 10:22:45,13.39,13.39,13.39,48.91,898397,33,20006,-68
2020-05-03 10:23:36,13.61,13.61,13.61,49.58,898593,33,20405,-68
2020-05-03 10:24:27,13.31,13.31,13.31,50.95,895193,33,20290,-68
2020-05-03 10:25:17,13.72,13.72,13.72,45.53,895324,33,19937,-68
2020-05-03 10:26:08,14.06,14.06,14.06,49.54,896470,33,19940,-68
2020-05-03 10:26:58,14.70,14.70,14.70,47.20,898254,33,20366,-68
2020-05-03 10:27:49,14.24,14.24,14.24,48.03,892275,33,19960,-68
2020-05-03 10:28:39,14.13,14.13,14.13,43.26,893725,33,19971,-68
2020-05-03 10:29:30,13.95,13.95,13.95,42.16,896926,33,20020,-68
2020-05-03 10:30:21,13.77,13.77,13.77,45.42,898874,33,19974,-68
2020-05-03 10:31:11,13.85,13.85,13.85,44.52,898887,33,19944,-68
2020-05-03 10:32:02,13.81,13.81,13.81,43.16,902127,32,20326,-68
2020-05-03 10:32:52,13.61,13.61,13.61,47.78,899149,33,20298,-68
2020-05-03 10:33:43,13.71,13.71,13.71,45.49,898648,33,20263,-68
2020-05-03 10:34:34,13.81,13.81,13.81,44.43,900051,32,19962,-68
2020-05-03 10:35:24,13.52,13.52,13.52,47.09,901962,32,19935,-68
2020-05-03 10:36:15,13.40,13.40,13.40,45.39,898855,33,19944,-68
2020-05-03 10:37:05,13.49,13.49,13.49,45.02,898990,33,19948,-68
2020-05-03 10:37:56,13.46,13.46,13.46,45.83,896807,33,20061,-68
2020-05-03 10:38:46,13.09,13.09,13.09,44.48,899102,33,20006,-68
2020-05-03 10:39:37,13.17,13.17,13.17,48.13,899955,32,19956,-68
2020-05-03 10:40:27,12.94,12.94,12.94,49.26,897362,33,19952,-68
2020-05-03 10:41:18,12.70,12.70,12.70,47.29,898810,33,19982,-68
2020-05-03 10:42:09,13.13,13.13,13.13,48.58,896789,33,19963,-68
2020-05-03 10:42:59,12.89,12.89,12.89,45.93,897942,33,19948,-68
2020-05-03 10:43:50,12.71,12.71,12.71,47.44,896442,33,20414,-67
2020-05-03 10:44:40,13.17,13.17,13.17,44.23,898968,33,19948,-68
2020-05-03 10:45:31,13.47,13.47,13.47,41.84,896972,33,19956,-67
2020-05-03 10:46:21,14.01,14.01,14.01,46.09,895682,33,19951,-68
2020-05-03 10:47:12,13.32,13.32,13.32,49.96,896931,33,19945,-68
2020-05-03 10:48:02,13.22,13.22,13.22,45.19,899861,32,19950,-68
2020-05-03 10:48:53,13.16,13.16,13.16,48.74,894549,33,19978,-68
2020-05-03 10:49:43,13.41,13.41,13.41,47.27,892444,33,19948,-68
2020-05-03 10:50:34,13.50,13.50,13.50,42.74,894803,33,20319,-68
2020-05-03 10:51:25,13.54,13.54,13.54,43.55,899902,32,20278,-68
2020-05-03 10:52:15,13.69,13.69,13.69,42.83,895585,33,19940,-68
2020-05-03 10:53:06,14.18,14.18,14.18,41.97,895853,33,19955,-68
2020-05-03 10:53:56,13.85,13.85,13.85,37.14,897066,33,19951,-68
2020-05-03 10:54:47,13.66,13.66,13.66,41.05,895794,33,19983,-68
2020-05-03 10:55:37,13.79,13.79,13.79,42.67,895931,33,19979,-68
2020-05-03 10:56:28,13.81,13.81,13.81,43.52,897727,32,20282,-68
2020-05-03 10:57:19,13.84,13.84,13.84,43.75,900761,32,19940,-68
2020-05-03 10:58:09,13.75,13.75,13.75,35.94,898902,33,19936,-68
2020-05-03 10:59:00,13.72,13.72,13.72,36.41,896859,33,20002,-68
2020-05-03 10:59:54,14.24,14.24,14.24,34.83,895868,33,19952,-68
2020-05-03 11:00:45,13.90,13.90,13.90,37.99,894182,33,19952,-68
2020-05-03 11:01:35,14.08,14.08,14.08,41.54,894265,33,19948,-68
2020-05-03 11:02:26,14.22,14.22,14.22,38.51,896721,33,19982,-68
2020-05-03 11:03:17,14.25,14.25,14.25,36.31,898958,33,19944,-68
2020-05-03 11:04:07,14.35,14.35,14.35,37.75,898780,32,19951,-68
2020-05-03 11:04:58,14.37,14.37,14.37,37.30,895927,33,19995,-68
2020-05-03 11:05:48,14.87,14.87,14.87,33.79,893766,33,19941,-68
2020-05-03 11:06:39,14.23,14.23,14.23,37.36,896618,33,20380,-67
2020-05-03 11:07:29,14.34,14.34,14.34,38.18,899954,32,19996,-68
2020-05-03 11:08:20,14.14,14.14,14.14,38.08,901912,32,19954,-68
2020-05-03 11:09:10,14.50,14.50,14.50,38.42,901157,32,19950,-68
2020-05-03 11:10:01,14.89,14.89,14.89,39.49,898417,33,19958,-69
2020-05-03 11:10:52,14.93,14.93,14.93,38.91,895863,33,20389,-68
2020-05-03 11:11:42,14.63,14.63,14.63,37.25,897017,33,19960,-68
2020-05-03 11:12:33,14.00,14.00,14.00,42.04,899927,32,19952,-68
2020-05-03 11:13:24,13.75,13.75,13.75,37.74,900960,32,19936,-68
2020-05-03 11:14:14,13.44,13.44,13.44,40.39,898811,33,20376,-68
2020-05-03 11:15:05,13.06,13.06,13.06,40.06,898993,33,19964,-68
2020-05-03 11:15:55,13.09,13.09,13.09,41.61,896772,33,19940,-68
2020-05-03 11:16:46,13.18,13.18,13.18,39.62,895856,33,19951,-68
2020-05-03 11:17:36,13.72,13.72,13.72,41.05,896962,33,19936,-68
2020-05-03 11:18:27,13.52,13.52,13.52,39.67,899323,33,20014,-68
2020-05-03 11:19:18,13.49,13.49,13.49,40.75,895747,33,20252,-68
2020-05-03 11:20:08,13.84,13.84,13.84,35.41,895629,33,20271,-68
2020-05-03 11:20:59,14.10,14.10,14.10,37.15,897043,33,19936,-68
2020-05-03 11:21:50,13.63,13.63,13.63,38.88,895744,33,19941,-68
2020-05-03 11:22:40,13.56,13.56,13.56,40.00,895658,33,19976,-68
2020-05-03 11:23:31,14.00,14.00,14.00,40.13,894800,33,20021,-68
2020-05-03 11:24:21,13.65,13.65,13.65,42.32,897547,33,19947,-68
2020-05-03 11:25:12,13.60,13.60,13.60,38.82,896763,33,19944,-69
2020-05-03 11:26:02,14.11,14.11,14.11,38.15,895707,33,19945,-68
2020-05-03 11:26:53,13.58,13.58,13.58,40.78,893655,33,19956,-68
2020-05-03 11:27:43,13.70,13.70,13.70,40.69,896853,33,19988,-68
2020-05-03 11:28:34,13.91,13.91,13.91,38.51,893707,33,20015,-68
2020-05-03 11:29:24,14.00,14.00,14.00,38.48,892724,33,20030,-68
2020-05-03 11:30:15,14.21,14.21,14.21,40.69,894790,33,19987,-68
2020-05-03 11:31:05,13.74,13.74,13.74,40.50,896744,33,19937,-68
2020-05-03 11:31:56,14.17,14.17,14.17,40.99,898899,33,19988,-68
2020-05-03 11:32:46,14.11,14.11,14.11,44.25,900052,32,19940,-68
2020-05-03 11:33:37,13.95,13.95,13.95,41.06,901780,32,20309,-68
2020-05-03 11:34:27,13.64,13.64,13.64,41.40,895574,33,20007,-68
2020-05-03 11:35:18,13.63,13.63,13.63,45.25,895276,33,19955,-68
2020-05-03 11:36:09,13.30,13.30,13.30,45.28,897719,32,19948,-68
2020-05-03 11:36:59,13.43,13.43,13.43,43.11,900963,32,19936,-68
2020-05-03 11:37:50,13.91,13.91,13.91,42.27,895627,33,19940,-68
2020-05-03 11:38:40,13.71,13.71,13.71,42.66,892232,33,19940,-69
2020-05-03 11:39:18,14.45,14.45,14.45,39.57,894830,33,19957,-69
2020-05-03 11:40:09,14.99,14.99,14.99,37.54,895521,33,19936,-69
2020-05-03 11:40:59,14.61,14.61,14.61,37.35,898764,33,19945,-69
2020-05-03 11:41:50,14.65,14.65,14.65,42.31,896686,33,20282,-69
2020-05-03 11:42:41,14.72,14.72,14.72,40.28,897823,33,20283,-69
2020-05-03 11:43:31,14.59,14.59,14.59,40.72,897867,32,19996,-68
2020-05-03 11:44:22,14.90,14.90,14.90,39.30,900902,32,19936,-68
2020-05-03 11:45:12,14.86,14.86,14.86,36.54,898965,33,19978,-68
2020-05-03 11:46:03,14.46,14.46,14.46,39.00,898680,33,19936,-68
2020-05-03 11:46:53,14.95,14.95,14.95,41.67,896709,33,20335,-67
2020-05-03 11:47:44,15.47,15.47,15.47,40.74,892454,33,19940,-68
2020-05-03 11:48:34,15.96,15.96,15.96,38.38,893928,33,19991,-68
2020-05-03 11:49:25,15.40,15.40,15.40,38.06,897019,33,20315,-68
2020-05-03 11:50:15,15.61,15.61,15.61,34.25,899065,32,19940,-68
2020-05-03 11:51:06,15.97,15.97,15.97,33.33,898744,33,19940,-68
2020-05-03 11:51:57,14.74,14.74,14.74,37.51,898778,33,19936,-68
2020-05-03 11:52:47,15.11,15.11,15.11,36.13,896748,33,19951,-68
2020-05-03 11:53:38,14.69,14.69,14.69,37.32,897854,33,19944,-68
2020-05-03 11:54:28,14.89,14.89,14.89,37.69,896881,33,19937,-68
2020-05-03 11:55:19,14.81,14.81,14.81,40.04,898744,33,20424,-68
2020-05-03 11:56:10,14.02,14.02,14.02,38.56,892524,33,19941,-68
2020-05-03 11:57:00,14.90,14.90,14.90,40.99,893687,33,20315,-68
2020-05-03 11:57:51,14.25,14.25,14.25,39.38,894519,33,19999,-68
2020-05-03 11:58:41,13.95,13.95,13.95,40.23,898742,33,19954,-68
2020-05-03 11:59:32,14.65,14.65,14.65,39.77,899774,32,20346,-68
2020-05-03 12:00:22,14.43,14.43,14.43,41.74,901553,32,20376,-68
2020-05-03 12:01:13,14.76,14.76,14.76,39.27,900760,32,19999,-68
2020-05-03 12:02:03,15.20,15.20,15.20,38.68,899638,32,19944,-68
2020-05-03 12:02:54,15.76,15.76,15.76,37.92,901696,32,19980,-68
2020-05-03 12:03:45,15.92,15.92,15.92,40.26,901725,32,19935,-68
2020-05-03 12:04:35,15.92,15.92,15.92,38.63,894478,33,19963,-68
2020-05-03 12:05:26,15.90,15.90,15.90,40.19,892551,33,19956,-68
2020-05-03 12:06:16,15.96,15.96,15.96,36.79,891502,33,19983,-67
2020-05-03 12:07:07,14.78,14.78,14.78,34.00,893204,33,19940,-68
2020-05-03 12:07:57,14.24,14.24,14.24,36.31,896584,33,19937,-68
2020-05-03 12:08:48,15.43,15.43,15.43,34.99,898600,33,19978,-68
2020-05-03 12:09:38,15.48,15.48,15.48,34.19,898604,33,19935,-68
2020-05-03 12:10:29,16.12,16.12,16.12,32.30,898654,33,19936,-68
2020-05-03 12:11:20,15.77,15.77,15.77,33.90,898843,33,19954,-68
2020-05-03 12:12:11,15.12,15.12,15.12,38.48,898858,33,19952,-68
2020-05-03 12:13:01,14.44,14.44,14.44,34.46,898678,33,20374,-68
2020-05-03 12:13:52,15.48,15.48,15.48,32.59,895366,33,19952,-68
2020-05-03 12:14:42,15.85,15.85,15.85,32.92,896333,33,19960,-68
2020-05-03 12:15:33,15.63,15.63,15.63,36.18,899614,32,19960,-68
2020-05-03 12:16:24,16.79,16.79,16.79,34.08,895346,33,19956,-68
2020-05-03 12:17:14,16.00,16.00,16.00,34.40,895418,33,20064,-67
2020-05-03 12:18:13,16.56,16.56,16.56,33.77,894468,33,19956,-68
2020-05-03 12:19:03,15.75,15.75,15.75,36.54,898782,33,19963,-67
2020-05-03 12:19:54,16.13,16.13,16.13,40.45,900615,32,19936,-68
2020-05-03 12:20:44,16.31,16.31,16.31,34.41,901758,32,19974,-68
2020-05-03 12:21:35,15.46,15.46,15.46,35.77,898589,33,20350,-69
2020-05-03 12:22:25,16.50,16.50,16.50,35.44,895597,33,20303,-69
2020-05-03 12:23:16,16.53,16.53,16.53,37.35,896611,33,19955,-69
2020-05-03 12:24:06,16.77,16.77,16.77,35.13,899498,32,19971,-67
2020-05-03 12:24:57,16.35,16.35,16.35,35.93,895472,33,19941,-68
2020-05-03 12:25:48,16.04,16.04,16.04,36.49,892535,33,20343,-68
2020-05-03 12:26:38,16.55,16.55,16.55,37.66,894898,33,19955,-68
2020-05-03 12:27:29,16.63,16.63,16.63,35.96,896740,33,19952,-68
2020-05-03 12:28:19,17.08,17.08,17.08,34.77,898574,33,20438,-66
2020-05-03 12:29:10,17.20,17.20,17.20,35.30,899666,32,19939,-68
2020-05-03 12:30:00,17.89,17.89,17.89,33.23,850846,33,1495563,-68
2020-05-03 12:30:52,17.43,17.43,17.43,33.73,895607,33,19956,-68
2020-05-03 12:31:42,17.75,17.75,17.75,37.29,897866,32,19988,-68
2020-05-03 12:32:33,16.52,16.52,16.52,33.50,894603,33,20306,-68
2020-05-03 12:33:23,17.32,17.32,17.32,33.59,893682,33,19956,-68
2020-05-03 12:34:14,16.13,16.13,16.13,35.90,894498,33,20086,-68
2020-05-03 12:35:04,16.72,16.72,16.72,33.95,898651,33,20015,-68
2020-05-03 12:35:55,16.94,16.94,16.94,31.48,898629,33,19956,-68
2020-05-03 12:36:46,16.36,16.36,16.36,32.53,898612,33,19952,-66
2020-05-03 12:37:36,16.17,16.17,16.17,37.03,898498,33,19974,-68
2020-05-03 12:38:27,16.42,16.42,16.42,33.91,899666,32,19936,-68
2020-05-03 12:39:18,17.41,17.41,17.41,31.04,900698,32,20011,-68
2020-05-03 12:40:08,17.79,17.79,17.79,28.25,898791,32,19936,-68
2020-05-03 12:40:59,17.10,17.10,17.10,32.21,898504,33,19978,-68
2020-05-03 12:41:49,17.29,17.29,17.29,30.91,895559,33,19978,-68
2020-05-03 12:42:40,18.62,18.62,18.62,27.55,896560,33,20002,-68
2020-05-03 12:43:31,17.77,17.77,17.77,28.20,899695,32,19948,-68
2020-05-03 12:44:22,17.57,17.57,17.57,29.10,900660,32,19962,-68
2020-05-03 12:45:12,17.66,17.66,17.66,30.54,898524,32,19936,-68
2020-05-03 12:46:03,18.30,18.30,18.30,26.94,895456,33,20319,-68
2020-05-03 12:46:53,17.99,17.99,17.99,29.35,896808,33,19952,-68
2020-05-03 12:47:44,16.08,16.08,16.08,33.11,899758,32,19948,-67
2020-05-03 12:48:34,15.93,15.93,15.93,33.68,900580,32,19935,-68
2020-05-03 12:49:25,16.02,16.02,16.02,34.07,899588,32,19939,-68
2020-05-03 12:50:17,16.06,16.06,16.06,31.63,901433,32,19940,-68
2020-05-03 12:51:08,15.65,15.65,15.65,34.78,901348,32,19950,-68
2020-05-03 12:52:02,15.56,15.56,15.56,33.66,901427,32,19936,-68
2020-05-03 12:53:00,16.48,16.48,16.48,33.71,901483,32,19945,-68
2020-05-03 12:53:51,16.85,16.85,16.85,29.99,898431,33,19998,-68
2020-05-03 12:54:51,17.49,17.49,17.49,29.62,898724,33,19948,-68
2020-05-03 12:55:51,18.56,18.56,18.56,26.61,900674,32,19966,-68
2020-05-03 12:56:41,18.36,18.36,18.36,27.64,898668,33,19955,-68
2020-05-03 12:57:32,17.86,17.86,17.86,28.49,898180,33,20337,-68
2020-05-03 12:58:24,16.77,16.77,16.77,32.00,899383,32,19999,-68
2020-05-03 12:59:14,16.96,16.96,16.96,32.18,901698,32,19948,-68
2020-05-03 13:00:05,17.12,17.12,17.12,30.33,901444,32,20317,-67
2020-05-03 13:00:56,16.75,16.75,16.75,31.01,897569,33,20302,-68
2020-05-03 13:01:46,16.73,16.73,16.73,33.49,896771,33,19937,-68
2020-05-03 13:02:37,16.87,16.87,16.87,30.65,899672,32,19944,-68
2020-05-03 13:03:28,16.52,16.52,16.52,33.65,901639,32,19936,-68
2020-05-03 13:04:18,16.39,16.39,16.39,33.03,898569,33,19952,-68
2020-05-03 13:05:09,16.83,16.83,16.83,34.54,898657,33,20331,-68
2020-05-03 13:06:00,16.40,16.40,16.40,32.10,899206,33,20317,-68
2020-05-03 13:06:50,16.29,16.29,16.29,32.06,901699,32,19936,-68
2020-05-03 13:07:41,16.58,16.58,16.58,29.69,900809,32,19949,-68
2020-05-03 13:08:31,16.79,16.79,16.79,30.56,898960,33,19947,-68
2020-05-03 13:09:22,17.13,17.13,17.13,28.95,898936,32,19947,-69
2020-05-03 13:10:13,16.90,16.90,16.90,29.28,898486,33,19999,-68
2020-05-03 13:11:03,16.99,16.99,16.99,30.55,898548,33,19944,-68
2020-05-03 13:11:54,17.16,17.16,17.16,35.37,896576,33,20306,-68
2020-05-03 13:12:44,17.79,17.79,17.79,31.39,898507,33,19947,-68
2020-05-03 13:13:35,17.31,17.31,17.31,32.59,899507,32,19952,-69
2020-05-03 13:14:26,17.91,17.91,17.91,34.23,895507,33,20000,-70
2020-05-03 13:15:16,17.77,17.77,17.77,35.02,895460,33,19940,-70
2020-05-03 13:16:07,17.80,17.80,17.80,33.49,894613,33,19956,-69
2020-05-03 13:16:58,17.26,17.26,17.26,33.75,898454,33,19967,-70
2020-05-03 13:17:49,16.83,16.83,16.83,32.83,899770,32,19936,-70
2020-05-03 13:18:39,16.92,16.92,16.92,31.54,895597,33,19940,-69
2020-05-03 13:19:30,17.48,17.48,17.48,30.42,895175,33,20004,-70
2020-05-03 13:20:21,16.89,16.89,16.89,31.16,896503,33,19952,-69
2020-05-03 13:21:11,17.60,17.60,17.60,29.27,895397,33,20352,-69
2020-05-03 13:22:02,18.99,18.99,18.99,28.51,895356,33,19936,-69
2020-05-03 13:22:52,19.39,19.39,19.39,27.44,896640,33,19982,-70
2020-05-03 13:23:43,18.27,18.27,18.27,28.59,898799,33,19947,-69
2020-05-03 13:24:34,18.82,18.82,18.82,28.24,898784,33,19937,-69
2020-05-03 13:25:24,19.09,19.09,19.09,28.45,898751,33,19955,-70
2020-05-03 13:26:15,19.54,19.54,19.54,27.70,898341,33,20268,-70
2020-05-03 13:27:05,17.61,17.61,17.61,31.38,898439,33,19940,-69
2020-05-03 13:27:56,16.88,16.88,16.88,31.63,896325,33,20339,-69
2020-05-03 13:28:46,17.40,17.40,17.40,33.41,898534,33,19952,-69
2020-05-03 13:29:37,17.00,17.00,17.00,34.74,896285,33,19941,-69
2020-05-03 13:30:28,17.37,17.37,17.37,31.50,898097,33,19995,-69
2020-05-03 13:31:19,18.59,18.59,18.59,31.36,895147,33,20007,-70
2020-05-03 13:32:09,17.98,17.98,17.98,28.40,895194,33,20297,-70
2020-05-03 13:33:00,18.03,18.03,18.03,30.97,899236,33,19982,-69
2020-05-03 13:33:50,17.70,17.70,17.70,30.57,898368,33,19951,-69
2020-05-03 13:34:41,18.42,18.42,18.42,28.88,892344,33,19964,-69
2020-05-03 13:35:31,17.70,17.70,17.70,31.29,893444,33,19941,-70
2020-05-03 13:36:22,17.16,17.16,17.16,31.28,896241,33,19975,-70
2020-05-03 13:37:12,16.96,16.96,16.96,33.68,891355,33,19944,-69
2020-05-03 13:38:03,16.72,16.72,16.72,33.54,893322,33,19952,-69
2020-05-03 13:39:04,16.40,16.40,16.40,34.64,897576,33,19948,-69
2020-05-03 13:39:54,16.86,16.86,16.86,35.31,898468,33,20334,-69
2020-05-03 13:40:45,17.93,17.93,17.93,31.75,898018,33,19956,-69
2020-05-03 13:41:42,18.25,18.25,18.25,30.53,896305,33,19975,-69
2020-05-03 13:42:32,18.15,18.15,18.15,31.65,898296,33,19984,-69
2020-05-03 13:43:33,19.52,19.52,19.52,29.51,900155,33,19940,-69
2020-05-03 13:44:24,19.82,19.82,19.82,30.50,901437,33,19939,-70
2020-05-03 13:45:20,19.49,19.49,19.49,30.07,899523,33,20386,-70
2020-05-03 13:46:20,18.14,18.14,18.14,28.09,895235,33,19996,-69
2020-05-03 13:47:20,18.85,18.85,18.85,27.38,895004,33,19940,-69
2020-05-03 13:48:11,18.64,18.64,18.64,31.62,898116,33,19940,-70
2020-05-03 13:49:02,19.70,19.70,19.70,27.07,896507,33,20010,-70
2020-05-03 13:50:02,19.38,19.38,19.38,30.79,896327,33,20019,-70
2020-05-03 13:51:02,18.74,18.74,18.74,32.81,898569,33,19944,-70
2020-05-03 13:52:02,20.49,20.49,20.49,27.75,898386,33,19935,-70
2020-05-03 13:53:02,20.67,20.67,20.67,27.28,898371,33,19936,-69
2020-05-03 13:54:02,20.70,20.70,20.70,28.61,898472,33,19955,-70
2020-05-03 13:54:55,19.93,19.93,19.93,28.17,898268,33,19940,-69
2020-05-03 13:55:45,18.65,18.65,18.65,27.72,898454,33,19940,-69
2020-05-03 13:56:39,18.45,18.45,18.45,27.46,895335,33,19948,-69
2020-05-03 13:57:39,18.50,18.50,18.50,28.79,896581,33,19991,-69
2020-05-03 13:58:30,18.76,18.76,18.76,28.29,900508,33,19932,-70
2020-05-03 13:59:21,19.56,19.56,19.56,28.58,895244,33,19940,-70
2020-05-03 14:00:12,19.70,19.70,19.70,26.76,895339,33,19936,-69
2020-05-03 14:01:02,19.33,19.33,19.33,27.77,896581,33,19936,-70
2020-05-03 14:01:53,19.86,19.86,19.86,25.42,898269,33,19976,-69
2020-05-03 14:02:43,18.13,18.13,18.13,27.26,898422,33,19948,-69
2020-05-03 14:03:34,19.20,19.20,19.20,27.49,897071,33,19967,-69
2020-05-03 14:04:25,19.25,19.25,19.25,27.74,899021,33,19936,-70
2020-05-03 14:05:15,18.77,18.77,18.77,27.32,900151,32,19948,-68
2020-05-03 14:06:06,16.96,16.96,16.96,31.73,901758,32,19955,-69
2020-05-03 14:06:56,17.71,17.71,17.71,28.35,901108,32,19960,-69
2020-05-03 14:07:47,17.79,17.79,17.79,27.65,902020,32,19954,-69
2020-05-03 14:08:37,18.07,18.07,18.07,26.98,898915,33,20315,-69
2020-05-03 14:09:28,18.74,18.74,18.74,26.34,899022,33,20267,-69
2020-05-03 14:10:19,19.08,19.08,19.08,27.73,899077,33,19936,-69
2020-05-03 14:11:10,18.71,18.71,18.71,26.63,899281,33,20000,-69
2020-05-03 14:12:00,18.57,18.57,18.57,27.69,898864,33,19936,-69
2020-05-03 14:12:51,18.54,18.54,18.54,26.75,898898,33,19940,-69
2020-05-03 14:13:41,18.18,18.18,18.18,26.94,896681,33,20424,-69
2020-05-03 14:14:32,17.81,17.81,17.81,29.88,895823,33,19954,-69
2020-05-03 14:15:23,19.44,19.44,19.44,25.72,896669,33,20027,-67
2020-05-03 14:16:14,18.97,18.97,18.97,25.23,897005,33,19991,-70
2020-05-03 14:17:04,18.04,18.04,18.04,27.04,899113,33,19951,-69
2020-05-03 14:17:55,17.84,17.84,17.84,27.63,900007,32,19956,-69
2020-05-03 14:18:45,17.76,17.76,17.76,29.56,901157,32,19947,-69
2020-05-03 14:19:36,19.27,19.27,19.27,25.44,899302,33,19978,-70
2020-05-03 14:20:26,20.64,20.64,20.64,23.99,899190,33,20236,-69
2020-05-03 14:21:17,21.67,21.67,21.67,22.48,895868,33,19968,-69
2020-05-03 14:22:08,21.76,21.76,21.76,22.68,895826,33,19954,-69
2020-05-03 14:22:58,20.41,20.41,20.41,23.79,897968,32,19953,-69
2020-05-03 14:23:49,19.73,19.73,19.73,24.36,901053,32,20018,-66
2020-05-03 14:24:40,20.27,20.27,20.27,23.39,899096,33,19952,-69
2020-05-03 14:25:30,19.72,19.72,19.72,26.33,899112,33,19937,-69
2020-05-03 14:26:21,18.98,18.98,18.98,26.27,896914,33,20350,-69
2020-05-03 14:27:11,18.15,18.15,18.15,29.92,898911,33,19994,-69
2020-05-03 14:28:02,18.95,18.95,18.95,28.14,899952,32,19936,-69
2020-05-03 14:28:53,18.57,18.57,18.57,30.29,894495,33,20032,-70
2020-05-03 14:29:43,20.14,20.14,20.14,25.36,895863,33,20008,-70
2020-05-03 14:30:35,18.96,18.96,18.96,27.46,897993,32,19983,-69
2020-05-03 14:31:25,18.22,18.22,18.22,29.45,894677,33,20023,-69
2020-05-03 14:32:16,18.44,18.44,18.44,31.68,892825,33,19956,-70
2020-05-03 14:33:06,18.66,18.66,18.66,27.61,894912,33,20324,-70
2020-05-03 14:33:57,19.88,19.88,19.88,27.11,892654,33,20055,-70
2020-05-03 14:34:47,20.25,20.25,20.25,29.94,892835,33,20338,-70
2020-05-03 14:35:38,19.35,19.35,19.35,28.12,895007,33,19936,-69
2020-05-03 14:36:28,19.44,19.44,19.44,26.31,893707,33,20023,-69
2020-05-03 14:37:19,18.69,18.69,18.69,28.31,895838,33,20035,-69
2020-05-03 14:38:10,18.65,18.65,18.65,26.61,894897,33,19949,-69
2020-05-03 14:39:00,18.35,18.35,18.35,29.85,899010,33,20415,-69
2020-05-03 14:39:51,17.82,17.82,17.82,29.75,900006,32,19959,-69
2020-05-03 14:40:44,18.15,18.15,18.15,28.51,902091,32,19940,-69
2020-05-03 14:41:41,18.92,18.92,18.92,25.72,901840,32,19999,-69
2020-05-03 14:42:32,19.01,19.01,19.01,25.00,901932,32,19975,-69
2020-05-03 14:43:22,18.71,18.71,18.71,24.59,901909,32,19935,-69
2020-05-03 14:44:13,20.17,20.17,20.17,24.29,898766,33,20283,-69
2020-05-03 14:45:04,19.02,19.02,19.02,24.60,898854,33,19951,-69
2020-05-03 14:45:54,18.36,18.36,18.36,26.03,896820,33,20008,-69
2020-05-03 14:46:45,18.25,18.25,18.25,26.93,898796,33,20039,-69
2020-05-03 14:47:35,17.92,17.92,17.92,27.24,896863,33,20282,-69
2020-05-03 14:48:26,17.52,17.52,17.52,28.47,898758,33,20091,-69
2020-05-03 14:49:16,17.17,17.17,17.17,27.88,899998,32,19970,-69
2020-05-03 14:50:07,18.24,18.24,18.24,26.27,898790,33,19963,-69
2020-05-03 14:50:58,17.93,17.93,17.93,25.93,895801,33,20374,-69
2020-05-03 14:51:48,17.78,17.78,17.78,26.75,893628,33,19978,-69
2020-05-03 14:52:39,18.02,18.02,18.02,25.42,896953,33,20052,-69
2020-05-03 14:53:29,17.66,17.66,17.66,25.08,893844,33,19950,-69
2020-05-03 14:54:20,17.32,17.32,17.32,25.93,889482,33,19968,-69
2020-05-03 14:55:10,17.61,17.61,17.61,25.93,891695,33,20328,-69
2020-05-03 14:56:01,17.71,17.71,17.71,27.44,894642,33,20265,-69
2020-05-03 14:56:52,17.03,17.03,17.03,28.28,898741,33,20003,-69
2020-05-03 14:57:42,16.52,16.52,16.52,28.99,898860,33,19954,-69
2020-05-03 14:58:33,16.50,16.50,16.50,29.08,893727,33,20369,-69
2020-05-03 14:59:23,16.14,16.14,16.14,29.67,895745,33,19940,-69
2020-05-03 15:00:14,16.14,16.14,16.14,32.16,897806,32,19936,-69
2020-05-03 15:01:04,16.77,16.77,16.77,31.09,901014,32,19995,-69
2020-05-03 15:01:55,17.56,17.56,17.56,28.22,899145,32,19936,-69
2020-05-03 15:02:47,18.08,18.08,18.08,27.40,895349,33,20335,-69
2020-05-03 15:03:37,18.33,18.33,18.33,27.38,895848,33,20326,-69
2020-05-03 15:04:28,18.04,18.04,18.04,27.61,898121,32,19966,-69
2020-05-03 15:05:18,18.65,18.65,18.65,27.18,900893,32,20267,-69
2020-05-03 15:06:09,19.13,19.13,19.13,25.89,898951,32,20314,-69
2020-05-03 15:06:59,18.29,18.29,18.29,27.16,899175,33,19940,-69
2020-05-03 15:07:50,18.18,18.18,18.18,27.88,898539,32,19988,-69
2020-05-03 15:08:40,16.98,16.98,16.98,29.87,898881,33,19948,-69
2020-05-03 15:09:31,16.74,16.74,16.74,30.10,898922,33,19936,-69
2020-05-03 15:10:22,16.14,16.14,16.14,30.67,899030,33,20000,-69
2020-05-03 15:11:12,16.95,16.95,16.95,30.40,899063,32,19944,-69
2020-05-03 15:12:03,17.64,17.64,17.64,28.76,895600,33,20007,-69
2020-05-03 15:12:53,17.43,17.43,17.43,29.59,895904,33,20322,-69
2020-05-03 15:13:44,17.40,17.40,17.40,30.90,896832,33,20402,-69
2020-05-03 15:14:35,17.56,17.56,17.56,30.18,895740,33,20372,-69
2020-05-03 15:15:25,17.88,17.88,17.88,28.72,895740,33,20072,-69
2020-05-03 15:16:16,19.29,19.29,19.29,25.21,897927,32,19970,-69
2020-05-03 15:17:06,19.57,19.57,19.57,24.67,898716,33,20009,-69
2020-05-03 15:17:57,19.41,19.41,19.41,25.25,898794,33,20050,-69
2020-05-03 15:18:47,17.48,17.48,17.48,26.40,896465,33,19995,-69
2020-05-03 15:19:41,18.30,18.30,18.30,26.14,898844,33,20283,-69
2020-05-03 15:20:31,19.35,19.35,19.35,25.56,898727,33,19967,-69
2020-05-03 15:21:22,18.90,18.90,18.90,25.57,898382,33,20312,-69
2020-05-03 15:22:12,18.54,18.54,18.54,28.05,896715,33,20339,-69
2020-05-03 15:23:03,19.69,19.69,19.69,23.73,898863,33,19970,-69
2020-05-03 15:23:54,19.16,19.16,19.16,26.71,899801,32,19940,-69
2020-05-03 15:24:44,18.87,18.87,18.87,27.57,895574,33,20047,-69
2020-05-03 15:25:35,19.35,19.35,19.35,26.82,895688,33,19987,-69
2020-05-03 15:26:25,18.65,18.65,18.65,28.15,897614,32,20345,-69
2020-05-03 15:27:16,17.70,17.70,17.70,27.63,898614,32,20334,-70
2020-05-03 15:28:07,17.75,17.75,17.75,28.95,895512,33,19944,-69
2020-05-03 15:28:57,19.75,19.75,19.75,24.69,896888,33,20034,-70
2020-05-03 15:29:48,20.59,20.59,20.59,23.03,899790,32,19936,-69
2020-05-03 15:30:39,19.38,19.38,19.38,25.73,895621,33,19948,-67
2020-05-03 15:31:30,20.64,20.64,20.64,23.57,895881,33,19940,-69
2020-05-03 15:32:20,20.50,20.50,20.50,23.36,896936,33,20307,-70
2020-05-03 15:33:11,19.39,19.39,19.39,24.44,898644,33,19937,-69
2020-05-03 15:34:01,20.43,20.43,20.43,23.62,892528,33,19956,-70
2020-05-03 15:34:52,19.74,19.74,19.74,28.43,893816,33,19960,-69
2020-05-03 15:35:42,20.21,20.21,20.21,24.45,896610,33,19970,-69
2020-05-03 15:36:33,19.10,19.10,19.10,26.19,898818,33,19955,-70
2020-05-03 15:37:24,19.66,19.66,19.66,26.11,898632,33,20083,-70
2020-05-03 15:37:54,896590,896590,896590,896590,896590,33,19952,-68
2020-05-03 15:38:44,20.44,20.44,20.44,27.75,898810,33,19940,-67
2020-05-03 15:39:35,20.57,20.57,20.57,25.72,898814,33,19970,-70
2020-05-03 15:40:26,20.64,20.64,20.64,25.26,898767,33,20429,-67
2020-05-03 15:41:16,20.00,20.00,20.00,25.02,898791,33,19951,-70
2020-05-03 15:42:07,19.40,19.40,19.40,28.31,899801,32,19944,-69
2020-05-03 15:42:57,20.18,20.18,20.18,25.34,897746,33,19992,-69
2020-05-03 15:43:48,20.66,20.66,20.66,22.87,893486,33,20352,-67
2020-05-03 15:44:38,19.83,19.83,19.83,24.43,893607,33,19951,-70
2020-05-03 15:45:29,20.20,20.20,20.20,24.19,897051,33,19940,-70
2020-05-03 15:46:19,20.52,20.52,20.52,26.07,893579,33,19940,-70
2020-05-03 15:47:10,20.21,20.21,20.21,26.12,892780,33,19995,-70
2020-05-03 15:48:00,20.52,20.52,20.52,24.81,894893,33,20343,-67
2020-05-03 15:48:51,19.28,19.28,19.28,25.72,892803,33,19944,-68
2020-05-03 15:49:42,19.89,19.89,19.89,25.26,895831,33,19947,-68
2020-05-03 15:50:33,19.84,19.84,19.84,25.58,894796,33,19956,-68
2020-05-03 15:51:24,20.19,20.19,20.19,27.37,898613,33,19965,-67
2020-05-03 15:52:14,18.52,18.52,18.52,28.74,898605,33,20314,-67
2020-05-03 15:53:05,18.26,18.26,18.26,29.13,898836,33,19936,-69
2020-05-03 15:53:58,18.00,18.00,18.00,28.75,898587,33,19935,-69
2020-05-03 15:54:49,18.81,18.81,18.81,26.09,895629,33,20064,-69
2020-05-03 15:55:39,18.76,18.76,18.76,27.49,895745,33,19955,-69
2020-05-03 15:56:30,17.24,17.24,17.24,28.14,891500,33,19952,-69
2020-05-03 15:57:20,17.89,17.89,17.89,29.37,895621,33,19941,-69
2020-05-03 15:58:11,17.40,17.40,17.40,29.84,894602,33,19975,-69
2020-05-03 15:59:02,17.07,17.07,17.07,29.96,897587,33,19940,-68
2020-05-03 15:59:52,17.11,17.11,17.11,30.62,899742,32,19936,-69
2020-05-03 16:00:43,17.54,17.54,17.54,27.93,901813,32,19948,-69
2020-05-03 16:01:33,17.81,17.81,17.81,28.63,898714,33,19974,-69
2020-05-03 16:02:24,17.78,17.78,17.78,28.62,894492,33,19940,-69
2020-05-03 16:03:15,18.34,18.34,18.34,28.86,896771,33,20294,-69
2020-05-03 16:04:05,18.26,18.26,18.26,27.63,896278,33,20364,-69
2020-05-03 16:04:56,17.99,17.99,17.99,29.87,894452,33,19940,-69
2020-05-03 16:05:46,17.41,17.41,17.41,28.82,893686,33,19937,-69
2020-05-03 16:06:37,16.88,16.88,16.88,28.96,897685,32,19944,-69
2020-05-03 16:07:27,16.75,16.75,16.75,29.68,901838,32,19936,-69
2020-05-03 16:08:18,17.43,17.43,17.43,29.63,898461,33,19940,-69
2020-05-03 16:09:08,17.92,17.92,17.92,27.76,892710,33,19975,-69
2020-05-03 16:09:59,17.62,17.62,17.62,28.97,890515,33,19940,-69
2020-05-03 16:10:49,18.25,18.25,18.25,27.14,894634,33,19945,-69
2020-05-03 16:11:40,18.03,18.03,18.03,28.30,896685,33,19959,-69
2020-05-03 16:12:30,17.07,17.07,17.07,30.02,897571,33,20251,-69
2020-05-03 16:13:21,16.33,16.33,16.33,33.61,899743,32,20300,-67
2020-05-03 16:14:11,16.04,16.04,16.04,36.43,898473,33,20007,-69
2020-05-03 16:15:02,16.38,16.38,16.38,31.41,898270,33,20366,-69
2020-05-03 16:15:52,16.89,16.89,16.89,29.36,898692,33,19936,-69
2020-05-03 16:16:43,16.50,16.50,16.50,31.59,896449,33,20338,-69
2020-05-03 16:17:33,16.98,16.98,16.98,29.25,898688,33,19960,-69
2020-05-03 16:18:24,16.65,16.65,16.65,31.13,896373,33,19937,-69
2020-05-03 16:19:14,16.09,16.09,16.09,31.62,898635,33,20278,-69
2020-05-03 16:20:05,15.82,15.82,15.82,32.67,899622,32,19960,-69
2020-05-03 16:20:55,16.05,16.05,16.05,30.81,898737,33,20323,-69
2020-05-03 16:21:46,15.96,15.96,15.96,30.83,897492,33,19951,-69
2020-05-03 16:22:37,16.18,16.18,16.18,31.66,896416,33,20044,-69
2020-05-03 16:23:27,15.58,15.58,15.58,32.92,898692,33,19987,-69
2020-05-03 16:24:18,16.04,16.04,16.04,30.88,896653,33,19954,-69
2020-05-03 16:25:09,16.44,16.44,16.44,32.29,898750,33,19940,-69
2020-05-03 16:26:00,16.07,16.07,16.07,32.59,896241,33,19954,-69
2020-05-03 16:26:50,16.91,16.91,16.91,29.41,894468,33,19974,-69
2020-05-03 16:27:41,16.79,16.79,16.79,31.29,896679,33,20306,-69
2020-05-03 16:28:31,16.86,16.86,16.86,31.01,899536,32,19952,-69
2020-05-03 16:29:22,16.81,16.81,16.81,29.29,897662,33,19935,-69
2020-05-03 16:30:12,17.05,17.05,17.05,31.39,895513,33,19944,-69
2020-05-03 16:31:03,17.31,17.31,17.31,31.19,893500,33,19961,-69
2020-05-03 16:31:53,17.39,17.39,17.39,28.73,895045,33,20315,-69
2020-05-03 16:32:44,17.68,17.68,17.68,28.20,897866,32,19971,-69
2020-05-03 16:33:34,16.73,16.73,16.73,30.48,898537,33,19955,-69
2020-05-03 16:34:25,17.30,17.30,17.30,29.22,891997,33,19940,-69
2020-05-03 16:35:16,16.84,16.84,16.84,30.26,893586,33,19951,-69
2020-05-03 16:36:06,17.00,17.00,17.00,29.59,894576,33,20397,-69
2020-05-03 16:36:59,16.82,16.82,16.82,30.48,898563,33,19936,-69
2020-05-03 16:37:49,15.98,15.98,15.98,32.48,899721,32,20349,-69
2020-05-03 16:38:40,15.28,15.28,15.28,32.45,898615,33,20413,-69
2020-05-03 16:39:30,14.83,14.83,14.83,33.75,898576,33,19962,-69
2020-05-03 16:40:21,15.12,15.12,15.12,33.68,898549,33,20350,-69
2020-05-03 16:41:12,15.85,15.85,15.85,32.78,895491,33,20007,-69
2020-05-03 16:42:03,16.08,16.08,16.08,31.68,892422,33,19964,-69
2020-05-03 16:42:54,16.30,16.30,16.30,31.54,891732,33,19956,-69
2020-05-03 16:43:44,16.44,16.44,16.44,32.04,896593,33,19952,-69
2020-05-03 16:44:35,15.86,15.86,15.86,33.22,896557,33,20321,-69
2020-05-03 16:45:26,15.86,15.86,15.86,33.15,898682,33,19940,-69
2020-05-03 16:46:16,16.16,16.16,16.16,32.79,898474,33,19947,-69
2020-05-03 16:47:07,16.61,16.61,16.61,31.92,899732,32,20302,-69
2020-05-03 16:47:57,16.78,16.78,16.78,31.52,895450,33,19941,-69
2020-05-03 16:48:48,16.53,16.53,16.53,33.05,895235,33,19940,-69
2020-05-03 16:49:38,16.08,16.08,16.08,35.16,894638,33,19945,-69
2020-05-03 16:50:29,16.13,16.13,16.13,34.15,898569,33,19946,-69
2020-05-03 16:51:20,15.64,15.64,15.64,32.61,899657,32,19955,-69
2020-05-03 16:52:10,15.77,15.77,15.77,32.32,901577,32,20034,-69
2020-05-03 16:53:01,15.97,15.97,15.97,32.21,898723,33,19944,-69
2020-05-03 16:53:51,15.64,15.64,15.64,31.04,895443,33,19947,-69
2020-05-03 16:54:42,15.62,15.62,15.62,31.62,896457,33,20007,-69
2020-05-03 16:55:32,15.55,15.55,15.55,32.25,899612,32,19944,-69
2020-05-03 16:56:23,15.53,15.53,15.53,32.46,898460,33,19943,-69
2020-05-03 16:57:13,15.24,15.24,15.24,33.65,895485,33,19956,-69
2020-05-03 16:58:04,15.30,15.30,15.30,33.10,896554,33,20339,-69
2020-05-03 16:58:54,15.26,15.26,15.26,33.13,898588,33,20006,-69
2020-05-03 16:59:45,15.77,15.77,15.77,32.49,895424,33,19940,-69
2020-05-03 17:00:36,15.54,15.54,15.54,33.17,895475,33,19999,-69
2020-05-03 17:01:26,15.53,15.53,15.53,32.71,894489,33,20263,-69
2020-05-03 17:02:17,15.19,15.19,15.19,32.87,897446,33,19935,-69
2020-05-03 17:03:07,15.62,15.62,15.62,32.49,895403,33,20015,-69
2020-05-03 17:03:58,15.65,15.65,15.65,32.38,892073,33,19941,-69
2020-05-03 17:04:48,15.76,15.76,15.76,32.26,894473,33,19984,-69
2020-05-03 17:05:39,15.48,15.48,15.48,33.76,896354,33,19987,-68
2020-05-03 17:06:29,15.27,15.27,15.27,33.45,897568,33,19951,-68
2020-05-03 17:07:20,15.39,15.39,15.39,33.78,896690,33,19936,-68
2020-05-03 17:08:12,15.05,15.05,15.05,34.55,895304,33,19974,-69
2020-05-03 17:09:02,15.05,15.05,15.05,34.49,893222,33,19940,-68
2020-05-03 17:09:53,15.31,15.31,15.31,34.07,893499,33,20320,-68
2020-05-03 17:10:43,15.20,15.20,15.20,34.20,895405,33,20248,-68
2020-05-03 17:11:34,15.23,15.23,15.23,34.21,893283,33,19967,-68
2020-05-03 17:12:24,15.41,15.41,15.41,34.97,896417,33,20299,-68
2020-05-03 17:13:15,15.52,15.52,15.52,34.42,896271,33,19941,-68
2020-05-03 17:14:06,15.52,15.52,15.52,34.38,898338,33,19944,-68
2020-05-03 17:14:56,15.14,15.14,15.14,36.04,896036,33,20353,-69
2020-05-03 17:15:47,14.65,14.65,14.65,36.63,895320,33,20319,-68
2020-05-03 17:16:37,14.26,14.26,14.26,37.04,896487,33,19978,-69
2020-05-03 17:17:28,14.26,14.26,14.26,37.82,898783,33,19947,-68
2020-05-03 17:18:18,14.32,14.32,14.32,38.55,898736,33,19963,-68
2020-05-03 17:19:09,14.54,14.54,14.54,36.55,898800,33,20354,-68
2020-05-03 17:19:59,14.40,14.40,14.40,37.87,898795,33,20278,-68
2020-05-03 17:20:50,14.24,14.24,14.24,35.54,898450,33,19940,-68
2020-05-03 17:21:41,14.08,14.08,14.08,37.78,895364,33,19974,-68
2020-05-03 17:22:31,13.99,13.99,13.99,37.51,893422,33,19953,-68
2020-05-03 17:23:22,14.16,14.16,14.16,37.09,893558,33,19945,-68
2020-05-03 17:24:12,14.29,14.29,14.29,36.38,896365,33,19940,-69
2020-05-03 17:25:03,14.34,14.34,14.34,36.14,896066,33,20030,-68
2020-05-03 17:25:53,14.58,14.58,14.58,36.02,898458,33,19995,-68
2020-05-03 17:26:54,14.46,14.46,14.46,36.51,898607,33,19940,-68
2020-05-03 17:27:55,14.35,14.35,14.35,37.56,895390,33,19941,-68
2020-05-03 17:28:55,14.44,14.44,14.44,37.97,895471,33,19952,-68
2020-05-03 17:29:45,14.35,14.35,14.35,38.56,901640,32,19947,-68
2020-05-03 17:30:46,14.12,14.12,14.12,36.60,899453,32,19956,-68
2020-05-03 17:31:47,14.12,14.12,14.12,37.19,900618,32,19947,-68
2020-05-03 17:32:37,14.25,14.25,14.25,36.71,898718,33,19963,-68
2020-05-03 17:33:28,14.32,14.32,14.32,36.86,895338,33,19984,-68
2020-05-03 17:34:19,14.52,14.52,14.52,36.65,895446,33,20385,-68
2020-05-03 17:35:09,14.48,14.48,14.48,36.09,897661,33,19936,-68
2020-05-03 17:36:00,14.50,14.50,14.50,36.22,900562,33,20013,-69
2020-05-03 17:36:50,14.51,14.51,14.51,36.45,898462,33,20008,-68
2020-05-03 17:37:41,14.49,14.49,14.49,36.65,899826,32,19981,-68
2020-05-03 17:38:31,14.59,14.59,14.59,35.47,899513,32,19971,-68
2020-05-03 17:39:24,14.41,14.41,14.41,34.91,893443,33,20365,-68
2020-05-03 17:40:14,14.52,14.52,14.52,34.89,891474,33,20411,-68
2020-05-03 17:41:05,14.30,14.30,14.30,35.21,895436,33,20000,-68
2020-05-03 17:41:55,14.32,14.32,14.32,35.32,900539,32,20314,-69
2020-05-03 17:42:46,14.41,14.41,14.41,35.19,899384,33,20362,-68
2020-05-03 17:43:36,14.44,14.44,14.44,35.21,896291,33,19951,-68
2020-05-03 17:44:27,14.50,14.50,14.50,36.31,897442,33,19952,-68
2020-05-03 17:45:18,14.48,14.48,14.48,34.71,899559,33,19936,-68
2020-05-03 17:46:08,14.41,14.41,14.41,33.82,899404,32,19955,-68
2020-05-03 17:46:59,14.34,14.34,14.34,34.29,893066,33,20299,-68
2020-05-03 17:47:49,14.34,14.34,14.34,34.49,894341,33,19979,-68
2020-05-03 17:48:40,14.40,14.40,14.40,34.48,898743,32,19949,-68
2020-05-03 17:49:31,14.31,14.31,14.31,34.80,901705,32,20397,-69
2020-05-03 17:50:21,14.23,14.23,14.23,35.26,899745,32,19936,-68
2020-05-03 17:51:12,14.19,14.19,14.19,35.88,899804,33,20000,-68
2020-05-03 17:52:02,14.24,14.24,14.24,35.41,899445,32,19966,-68
2020-05-03 17:52:53,13.91,13.91,13.91,37.05,899580,33,19990,-68
2020-05-03 17:53:44,13.65,13.65,13.65,39.00,897517,33,19948,-68
2020-05-03 17:54:34,13.77,13.77,13.77,38.62,899302,33,19980,-68
2020-05-03 17:55:25,13.90,13.90,13.90,38.19,900648,32,19948,-68
2020-05-03 17:56:16,13.88,13.88,13.88,37.41,898242,33,20030,-69
2020-05-03 17:57:06,13.57,13.57,13.57,39.23,897239,33,19975,-70
2020-05-03 17:57:57,13.62,13.62,13.62,39.13,900514,32,19932,-68
2020-05-03 17:58:48,13.76,13.76,13.76,38.25,902686,32,19951,-69
2020-05-03 17:59:39,13.77,13.77,13.77,38.53,901648,32,20273,-68
2020-05-03 18:00:30,13.77,13.77,13.77,38.74,899461,32,19999,-68
2020-05-03 18:01:20,13.65,13.65,13.65,39.96,896467,33,19940,-68
2020-05-03 18:02:11,13.62,13.62,13.62,40.00,897410,33,19971,-69
2020-05-03 18:03:02,13.61,13.61,13.61,39.62,900525,32,19944,-68
2020-05-03 18:03:52,13.59,13.59,13.59,39.66,898373,33,19987,-69
2020-05-03 18:04:44,13.60,13.60,13.60,39.69,899570,33,20335,-68
2020-05-03 18:05:44,13.55,13.55,13.55,40.47,900742,32,19939,-68
2020-05-03 18:06:44,13.54,13.54,13.54,40.97,896310,33,20002,-68
2020-05-03 18:07:37,13.51,13.51,13.51,41.39,896608,33,19964,-68
2020-05-03 18:08:38,13.49,13.49,13.49,41.85,899019,33,19963,-69
2020-05-03 18:09:21,13.27,13.27,13.27,42.56,899446,32,19950,-68
2020-05-03 18:10:13,13.23,13.23,13.23,42.88,893332,33,19952,-68
2020-05-03 18:11:07,13.23,13.23,13.23,42.76,890864,33,19941,-69
2020-05-03 18:12:06,13.23,13.23,13.23,42.77,896486,33,19947,-69
2020-05-03 18:12:57,13.17,13.17,13.17,42.75,899691,33,19978,-69
2020-05-03 18:13:47,13.11,13.11,13.11,42.81,899412,33,19936,-68
2020-05-03 18:14:41,13.06,13.06,13.06,43.05,899549,33,19951,-69
2020-05-03 18:15:31,13.02,13.02,13.02,43.10,897509,33,20003,-69
2020-05-03 18:16:22,12.82,12.82,12.82,41.69,899355,33,20465,-69
2020-05-03 18:17:14,12.74,12.74,12.74,42.93,897424,33,19944,-69
2020-05-03 18:18:05,12.82,12.82,12.82,42.91,899214,33,19987,-69
2020-05-03 18:18:55,12.68,12.68,12.68,43.10,900514,32,19985,-68
2020-05-03 18:19:46,12.62,12.62,12.62,43.33,898438,32,19948,-69
2020-05-03 18:20:36,12.58,12.58,12.58,43.74,897496,33,19987,-69
2020-05-03 18:21:27,12.64,12.64,12.64,43.68,897409,33,19960,-69
2020-05-03 18:22:18,12.54,12.54,12.54,42.95,899311,33,19940,-69
2020-05-03 18:23:08,12.51,12.51,12.51,43.11,897351,33,20310,-69
2020-05-03 18:23:59,12.58,12.58,12.58,42.81,899186,33,19939,-69
2020-05-03 18:24:49,12.51,12.51,12.51,43.19,897424,33,19952,-69
2020-05-03 18:25:40,12.49,12.49,12.49,43.33,896405,33,19940,-69
2020-05-03 18:26:30,12.57,12.57,12.57,43.10,893309,33,20003,-69
2020-05-03 18:27:21,12.59,12.59,12.59,43.25,894437,33,20292,-69
2020-05-03 18:28:11,12.63,12.63,12.63,43.25,894222,33,19941,-69
2020-05-03 18:29:02,12.59,12.59,12.59,43.77,896344,33,20045,-69
2020-05-03 18:29:52,12.54,12.54,12.54,43.76,897382,33,20015,-69
2020-05-03 18:30:43,12.49,12.49,12.49,43.98,899500,33,19936,-69
2020-05-03 18:31:34,12.42,12.42,12.42,43.97,899580,33,19964,-69
2020-05-03 18:32:25,12.24,12.24,12.24,44.63,896277,33,20413,-69
2020-05-03 18:33:15,12.26,12.26,12.26,44.72,896345,33,20019,-69
2020-05-03 18:34:06,12.26,12.26,12.26,45.18,898519,32,19936,-69
2020-05-03 18:34:56,12.20,12.20,12.20,45.73,898362,33,20327,-69
2020-05-03 18:35:47,12.19,12.19,12.19,45.82,899513,33,19935,-69
2020-05-03 18:36:37,12.19,12.19,12.19,46.08,900437,32,19943,-69
2020-05-03 18:37:28,12.13,12.13,12.13,46.40,898312,33,19952,-69
2020-05-03 18:38:19,12.17,12.17,12.17,46.13,896214,33,19979,-68
2020-05-03 18:39:09,12.16,12.16,12.16,46.25,897374,33,20417,-69
2020-05-03 18:40:00,12.19,12.19,12.19,46.42,899392,33,20365,-68
2020-05-03 18:40:50,11.99,11.99,11.99,47.00,899620,33,19959,-68
2020-05-03 18:41:41,12.02,12.02,12.02,47.35,894316,33,19961,-69
2020-05-03 18:42:31,11.86,11.86,11.86,48.47,896435,33,19936,-68
2020-05-03 18:43:22,11.95,11.95,11.95,47.73,897612,33,19940,-69
2020-05-03 18:44:13,11.90,11.90,11.90,47.95,899548,33,19936,-69
2020-05-03 18:45:03,11.95,11.95,11.95,48.01,899523,33,20182,-68
2020-05-03 18:45:54,11.98,11.98,11.98,47.77,899529,33,20043,-69
2020-05-03 18:46:44,11.91,11.91,11.91,47.96,900511,32,19937,-68
2020-05-03 18:47:35,11.85,11.85,11.85,47.95,902656,32,19936,-68
2020-05-03 18:48:25,11.83,11.83,11.83,48.16,899426,33,19940,-69
2020-05-03 18:49:16,11.65,11.65,11.65,48.85,898645,33,19987,-68
2020-05-03 18:50:07,11.68,11.68,11.68,48.93,898996,33,20415,-69
2020-05-03 18:50:57,11.64,11.64,11.64,49.34,898955,33,19944,-68
2020-05-03 18:51:48,11.47,11.47,11.47,51.66,898943,33,19954,-69
2020-05-03 18:52:39,11.47,11.47,11.47,51.14,896980,33,19956,-68
2020-05-03 18:53:30,11.49,11.49,11.49,51.21,898952,33,19948,-69
2020-05-03 18:54:21,11.45,11.45,11.45,50.90,896509,33,19940,-69
2020-05-03 18:55:11,11.41,11.41,11.41,51.19,898545,33,19978,-69
2020-05-03 18:56:02,11.44,11.44,11.44,51.28,895836,33,20004,-68
2020-05-03 18:56:52,11.42,11.42,11.42,51.31,895956,33,19970,-68
2020-05-03 18:57:43,11.42,11.42,11.42,51.15,897161,33,19953,-69
2020-05-03 18:58:33,11.40,11.40,11.40,51.24,898834,33,19955,-68
2020-05-03 18:59:24,11.35,11.35,11.35,51.40,898976,33,19937,-69
2020-05-03 19:00:15,11.35,11.35,11.35,51.80,899008,33,19946,-69
2020-05-03 19:01:06,11.34,11.34,11.34,51.98,899142,33,19940,-69
2020-05-03 19:01:56,11.33,11.33,11.33,51.02,898910,33,20388,-69
2020-05-03 19:02:47,11.25,11.25,11.25,50.90,899118,33,19936,-68
2020-05-03 19:03:37,11.31,11.31,11.31,50.33,895748,33,19971,-69
2020-05-03 19:04:28,11.25,11.25,11.25,50.60,892328,33,19948,-69
2020-05-03 19:05:18,11.28,11.28,11.28,50.32,891877,33,19959,-68
2020-05-03 19:06:09,11.28,11.28,11.28,50.12,896994,33,19991,-69
2020-05-03 19:06:59,11.30,11.30,11.30,50.16,898996,33,19991,-68
2020-05-03 19:07:50,11.32,11.32,11.32,50.08,895818,33,20338,-68
2020-05-03 19:08:41,11.32,11.32,11.32,50.35,895963,33,20306,-69
2020-05-03 19:09:35,11.31,11.31,11.31,50.25,894835,33,19941,-69
2020-05-03 19:10:25,11.29,11.29,11.29,50.37,897302,33,19940,-69
2020-05-03 19:11:16,11.27,11.27,11.27,50.36,900202,32,20310,-68
2020-05-03 19:12:06,11.28,11.28,11.28,50.41,901967,32,19935,-68
2020-05-03 19:12:57,11.34,11.34,11.34,50.00,898986,33,20038,-69
2020-05-03 19:13:47,11.31,11.31,11.31,50.40,895890,33,19967,-68
2020-05-03 19:14:38,11.34,11.34,11.34,50.48,896928,33,19939,-68
2020-05-03 19:15:28,11.29,11.29,11.29,50.32,896699,33,19951,-68
2020-05-03 19:16:19,11.21,11.21,11.21,51.36,895625,33,20287,-69
2020-05-03 19:17:09,11.27,11.27,11.27,50.98,896922,33,20008,-68
2020-05-03 19:18:00,11.25,11.25,11.25,50.89,893703,33,19975,-68
2020-05-03 19:18:51,11.26,11.26,11.26,51.33,895953,33,19974,-69
2020-05-03 19:19:42,11.29,11.29,11.29,50.83,897074,33,19948,-68
2020-05-03 19:20:32,11.24,11.24,11.24,50.56,898771,32,20018,-68
2020-05-03 19:21:23,11.21,11.21,11.21,51.09,895840,33,19951,-68
2020-05-03 19:22:13,11.21,11.21,11.21,50.28,893587,33,19948,-68
2020-05-03 19:23:04,11.19,11.19,11.19,51.15,896979,33,19944,-69
2020-05-03 19:23:54,11.24,11.24,11.24,51.02,899891,32,20018,-68
2020-05-03 19:24:45,11.28,11.28,11.28,50.97,901935,32,19948,-68
2020-05-03 19:25:36,11.31,11.31,11.31,51.25,901885,32,19939,-68
2020-05-03 19:26:27,11.27,11.27,11.27,51.14,895731,33,20024,-68
2020-05-03 19:27:17,11.29,11.29,11.29,50.95,895697,33,19959,-68
2020-05-03 19:28:08,11.29,11.29,11.29,50.65,894798,33,19949,-68
2020-05-03 19:28:59,11.24,11.24,11.24,50.73,898020,33,19944,-68
2020-05-03 19:29:50,11.23,11.23,11.23,50.17,898079,32,19971,-68
2020-05-03 19:30:41,11.16,11.16,11.16,50.18,898728,33,20017,-68
2020-05-03 19:31:31,11.18,11.18,11.18,49.96,898775,33,19966,-68
2020-05-03 19:32:22,11.15,11.15,11.15,50.59,899833,32,19952,-68
2020-05-03 19:33:12,11.14,11.14,11.14,50.44,901842,32,19951,-68
2020-05-03 19:34:03,11.13,11.13,11.13,49.92,902120,32,19939,-68
2020-05-03 19:34:53,11.18,11.18,11.18,50.12,900972,32,19936,-68
2020-05-03 19:35:44,11.14,11.14,11.14,51.61,898790,32,20392,-68
2020-05-03 19:36:34,11.13,11.13,11.13,50.85,898839,33,19962,-68
2020-05-03 19:37:25,11.14,11.14,11.14,49.76,896778,33,20008,-68
2020-05-03 19:38:15,11.14,11.14,11.14,50.37,898800,33,19935,-68
2020-05-03 19:39:06,11.05,11.05,11.05,50.58,899987,32,19948,-68
2020-05-03 19:39:56,11.05,11.05,11.05,50.59,900892,32,19979,-69
2020-05-03 19:40:47,11.09,11.09,11.09,51.12,898832,33,19944,-69
2020-05-03 19:41:38,11.08,11.08,11.08,50.63,898916,33,19936,-68
2020-05-03 19:42:29,11.07,11.07,11.07,50.67,898886,33,19936,-68
2020-05-03 19:43:20,11.03,11.03,11.03,50.75,898961,33,19944,-68
2020-05-03 19:44:10,10.94,10.94,10.94,50.84,898848,33,19979,-68
2020-05-03 19:45:01,11.00,11.00,11.00,50.72,896810,33,19952,-68
2020-05-03 19:45:51,10.95,10.95,10.95,50.88,897832,33,20368,-68
2020-05-03 19:46:42,10.92,10.92,10.92,51.27,899776,32,19983,-68
2020-05-03 19:47:32,10.92,10.92,10.92,51.71,901673,32,19955,-68
2020-05-03 19:48:23,10.91,10.91,10.91,51.90,900729,32,20318,-68
2020-05-03 19:49:13,10.85,10.85,10.85,52.39,898779,33,19936,-68
2020-05-03 19:50:04,10.87,10.87,10.87,52.22,898723,33,20307,-69
2020-05-03 19:50:55,10.85,10.85,10.85,52.58,895572,33,19962,-68
2020-05-03 19:51:45,10.85,10.85,10.85,52.54,895691,33,19984,-68
2020-05-03 19:52:36,10.90,10.90,10.90,52.38,894789,33,20041,-69
2020-05-03 19:53:27,10.82,10.82,10.82,52.43,897909,33,19935,-69
2020-05-03 19:54:17,10.84,10.84,10.84,52.68,896598,33,19994,-68
2020-05-03 19:55:08,10.78,10.78,10.78,53.08,895659,33,19956,-68
2020-05-03 19:55:59,10.86,10.86,10.86,52.80,893560,33,19955,-68
2020-05-03 19:56:49,10.88,10.88,10.88,52.85,896692,33,19952,-68
2020-05-03 19:57:40,10.92,10.92,10.92,52.88,895719,33,19951,-68
2020-05-03 19:58:30,10.93,10.93,10.93,52.79,893840,33,20004,-68
2020-05-03 19:59:21,10.95,10.95,10.95,52.71,893651,33,20006,-68
2020-05-03 20:00:11,10.93,10.93,10.93,52.83,893540,33,19951,-69
2020-05-03 20:01:02,10.94,10.94,10.94,52.97,895251,33,19956,-68
2020-05-03 20:01:52,10.87,10.87,10.87,53.00,896819,33,19940,-68
2020-05-03 20:02:43,10.84,10.84,10.84,53.32,896825,33,19996,-68
2020-05-03 20:03:34,10.83,10.83,10.83,53.55,898837,33,19991,-68
2020-05-03 20:04:24,10.86,10.86,10.86,53.37,899761,32,20356,-68
2020-05-03 20:05:15,10.78,10.78,10.78,53.40,898870,33,19951,-68
2020-05-03 20:06:05,10.80,10.80,10.80,53.39,895552,33,19944,-68
2020-05-03 20:06:56,10.75,10.75,10.75,54.00,896629,33,19952,-68
2020-05-03 20:07:46,10.75,10.75,10.75,53.66,898818,33,19969,-68
2020-05-03 20:08:37,10.73,10.73,10.73,53.77,898763,33,19978,-68
2020-05-03 20:09:28,10.70,10.70,10.70,54.12,898751,33,19951,-68
2020-05-03 20:10:18,10.76,10.76,10.76,54.64,898758,33,19935,-68
2020-05-03 20:11:09,10.66,10.66,10.66,55.78,896758,33,19960,-68
2020-05-03 20:11:59,10.60,10.60,10.60,55.02,898197,33,19944,-69
2020-05-03 20:12:50,10.63,10.63,10.63,55.17,896616,33,19944,-68
2020-05-03 20:13:40,10.61,10.61,10.61,55.07,894561,33,20330,-69
2020-05-03 20:14:31,10.65,10.65,10.65,54.77,896768,33,19952,-69
2020-05-03 20:15:21,10.65,10.65,10.65,54.92,896600,33,19987,-69
2020-05-03 20:16:12,10.72,10.72,10.72,54.79,897585,33,19952,-69
2020-05-03 20:17:03,10.64,10.64,10.64,54.61,899839,32,20390,-69
2020-05-03 20:17:53,10.57,10.57,10.57,54.86,898788,33,19945,-68
2020-05-03 20:18:44,10.58,10.58,10.58,54.68,897619,33,19939,-68
2020-05-03 20:19:34,10.62,10.62,10.62,54.68,896740,33,19951,-68
2020-05-03 20:20:25,10.54,10.54,10.54,55.31,896575,33,19954,-68
2020-05-03 20:21:15,10.56,10.56,10.56,54.82,898627,33,20414,-69
2020-05-03 20:22:06,10.55,10.55,10.55,54.90,896569,33,19940,-69
2020-05-03 20:22:56,10.49,10.49,10.49,56.83,897567,33,19956,-68
2020-05-03 20:23:47,10.53,10.53,10.53,56.18,896193,33,19996,-68
2020-05-03 20:24:38,10.53,10.53,10.53,56.04,898723,33,19994,-68
2020-05-03 20:25:28,10.54,10.54,10.54,55.54,898784,33,20323,-69
2020-05-03 20:26:19,10.44,10.44,10.44,55.92,898720,33,19940,-68
2020-05-03 20:27:09,10.42,10.42,10.42,56.01,895526,33,19940,-68
2020-05-03 20:28:00,10.41,10.41,10.41,55.90,896694,33,19947,-69
2020-05-03 20:28:51,10.38,10.38,10.38,55.68,893709,33,20320,-69
2020-05-03 20:29:41,10.39,10.39,10.39,55.39,892226,33,20002,-69
2020-05-03 20:30:32,10.41,10.41,10.41,55.30,894657,33,19953,-69
2020-05-03 20:31:23,10.40,10.40,10.40,55.44,899845,32,20376,-68
2020-05-03 20:32:23,10.35,10.35,10.35,55.63,901693,32,19948,-69
2020-05-03 20:33:13,10.27,10.27,10.27,55.79,899831,32,19946,-69
2020-05-03 20:34:04,10.32,10.32,10.32,55.58,898553,32,19954,-69
2020-05-03 20:35:02,10.29,10.29,10.29,55.58,898969,33,19950,-68
2020-05-03 20:35:52,10.31,10.31,10.31,55.48,898764,33,19947,-68
2020-05-03 20:36:43,10.26,10.26,10.26,56.01,898858,33,19950,-68
2020-05-03 20:37:34,10.28,10.28,10.28,55.77,895547,33,19983,-68
2020-05-03 20:38:25,10.27,10.27,10.27,55.74,895399,33,19995,-68
2020-05-03 20:39:16,10.32,10.32,10.32,55.63,894807,33,19960,-68
2020-05-03 20:40:06,10.25,10.25,10.25,55.91,897225,33,19943,-68
2020-05-03 20:40:57,10.14,10.14,10.14,56.06,898417,33,19950,-68
2020-05-03 20:41:48,10.23,10.23,10.23,55.91,898745,33,20283,-68
2020-05-03 20:42:38,10.27,10.27,10.27,55.94,898814,33,19940,-68
2020-05-03 20:43:29,10.27,10.27,10.27,56.03,898774,33,19955,-68
2020-05-03 20:44:19,10.23,10.23,10.23,56.11,898524,33,19979,-68
2020-05-03 20:45:10,10.25,10.25,10.25,55.92,896531,33,19972,-68
2020-05-03 20:46:00,10.25,10.25,10.25,55.56,897407,33,19944,-68
2020-05-03 20:46:51,10.28,10.28,10.28,55.65,896512,33,19963,-69
2020-05-03 20:47:41,10.27,10.27,10.27,56.00,898547,33,19951,-68
2020-05-03 20:48:32,10.36,10.36,10.36,55.73,892455,33,19953,-68
2020-05-03 20:49:22,10.26,10.26,10.26,55.78,895656,33,19974,-68
2020-05-03 20:50:13,10.24,10.24,10.24,55.66,894401,33,19941,-68
2020-05-03 20:51:04,10.25,10.25,10.25,55.58,897517,33,19947,-68
2020-05-03 20:51:54,10.20,10.20,10.20,55.50,896705,33,19967,-68
2020-05-03 20:52:45,10.25,10.25,10.25,55.52,898668,33,19955,-68
2020-05-03 20:53:35,10.30,10.30,10.30,55.50,898631,33,19973,-68
2020-05-03 20:54:26,10.23,10.23,10.23,55.58,896467,33,19940,-68
2020-05-03 20:55:26,10.26,10.26,10.26,55.55,897527,33,19939,-68
2020-05-03 20:56:16,10.31,10.31,10.31,55.52,898994,33,19948,-68
2020-05-03 20:57:07,10.36,10.36,10.36,56.22,898298,33,19978,-70
2020-05-03 20:57:57,10.31,10.31,10.31,55.88,895336,33,20294,-68
2020-05-03 20:58:48,10.33,10.33,10.33,55.96,896827,33,19954,-68
2020-05-03 20:59:39,10.28,10.28,10.28,56.08,896560,33,19944,-68
2020-05-03 21:00:29,10.32,10.32,10.32,56.11,898662,33,20003,-68
2020-05-03 21:01:20,10.35,10.35,10.35,56.03,896575,33,20349,-68
2020-05-03 21:02:12,10.35,10.35,10.35,55.99,894315,33,20014,-68
2020-05-03 21:03:03,10.36,10.36,10.36,55.64,896651,33,19964,-68
2020-05-03 21:03:54,10.33,10.33,10.33,55.18,899841,32,20003,-68
2020-05-03 21:04:45,10.34,10.34,10.34,55.83,901604,32,19954,-69
2020-05-03 21:05:36,10.25,10.25,10.25,55.88,901634,32,19962,-68
2020-05-03 21:06:26,10.26,10.26,10.26,55.86,900454,32,20360,-68
2020-05-03 21:07:17,10.29,10.29,10.29,55.61,895356,33,19958,-68
2020-05-03 21:08:07,10.25,10.25,10.25,55.45,895365,33,19941,-68
2020-05-03 21:08:58,10.26,10.26,10.26,55.45,894637,33,20041,-68
2020-05-03 21:09:49,10.33,10.33,10.33,55.26,897507,33,19973,-68
2020-05-03 21:10:39,10.33,10.33,10.33,55.46,896586,33,19945,-68
2020-05-03 21:11:30,10.23,10.23,10.23,55.01,895430,33,19971,-68
2020-05-03 21:12:20,10.34,10.34,10.34,54.85,896388,33,19992,-68
2020-05-03 21:13:11,10.37,10.37,10.37,54.94,898652,33,20252,-68
2020-05-03 21:14:01,10.32,10.32,10.32,55.16,898860,33,19982,-68
2020-05-03 21:14:52,10.26,10.26,10.26,56.03,895407,33,19948,-68
2020-05-03 21:15:44,10.27,10.27,10.27,55.40,895335,33,19983,-68
2020-05-03 21:16:34,10.33,10.33,10.33,55.39,897918,32,19947,-68
2020-05-03 21:17:25,10.33,10.33,10.33,54.62,895476,33,19949,-68
2020-05-03 21:18:16,10.28,10.28,10.28,54.70,895394,33,20026,-68
2020-05-03 21:19:06,10.30,10.30,10.30,55.07,891551,33,19945,-69
2020-05-03 21:19:57,10.29,10.29,10.29,55.05,892319,33,19996,-68
2020-05-03 21:20:47,10.30,10.30,10.30,55.24,891441,33,19951,-68
2020-05-03 21:21:38,10.13,10.13,10.13,55.64,892419,33,20371,-68
2020-05-03 21:22:28,10.20,10.20,10.20,55.68,896507,33,19936,-68
2020-05-03 21:23:19,10.21,10.21,10.21,55.55,899741,32,19952,-68
2020-05-03 21:24:10,10.25,10.25,10.25,55.29,898491,33,20276,-68
2020-05-03 21:25:00,10.20,10.20,10.20,55.54,895379,33,20295,-69
2020-05-03 21:25:51,10.08,10.08,10.08,55.71,896589,33,19936,-69
2020-05-03 21:26:41,10.17,10.17,10.17,55.71,899339,33,19944,-68
2020-05-03 21:27:32,10.18,10.18,10.18,55.59,901654,32,19955,-68
2020-05-03 21:28:22,10.28,10.28,10.28,55.66,901518,32,20256,-69
2020-05-03 21:29:13,10.28,10.28,10.28,56.02,894443,33,19944,-69
2020-05-03 21:30:04,10.30,10.30,10.30,56.16,893439,33,19937,-69
2020-05-03 21:30:54,10.33,10.33,10.33,56.66,894547,33,19944,-69
2020-05-03 21:31:45,10.26,10.26,10.26,57.12,895568,33,19943,-69
2020-05-03 21:32:35,10.28,10.28,10.28,56.75,893384,33,19984,-69
2020-05-03 21:33:26,10.36,10.36,10.36,57.48,893391,33,19941,-69
2020-05-03 21:34:16,10.40,10.40,10.40,57.47,893348,33,19999,-69
2020-05-03 21:35:07,10.28,10.28,10.28,57.82,896541,33,19946,-69
2020-05-03 21:35:58,10.27,10.27,10.27,57.83,898634,33,19948,-69
2020-05-03 21:36:48,10.34,10.34,10.34,57.72,898635,33,20290,-69
2020-05-03 21:37:39,10.33,10.33,10.33,57.65,895510,33,19967,-69
2020-05-03 21:38:29,10.33,10.33,10.33,57.86,896656,33,19955,-69
2020-05-03 21:39:20,10.19,10.19,10.19,58.00,896406,33,19963,-69
2020-05-03 21:40:10,10.16,10.16,10.16,58.29,898322,33,19936,-69
2020-05-03 21:41:01,10.24,10.24,10.24,59.08,899645,33,19948,-69
2020-05-03 21:41:51,10.10,10.10,10.10,59.10,900593,33,20285,-69
2020-05-03 21:42:42,10.16,10.16,10.16,58.82,898826,33,19944,-69
2020-05-03 21:43:33,10.16,10.16,10.16,60.86,898738,33,20356,-69
2020-05-03 21:44:23,10.19,10.19,10.19,60.43,895330,33,19952,-69
2020-05-03 21:45:14,10.21,10.21,10.21,59.95,893310,33,20397,-69
2020-05-03 21:46:04,10.16,10.16,10.16,60.40,893304,33,19980,-69
2020-05-03 21:46:55,10.16,10.16,10.16,59.88,895561,33,19968,-69
2020-05-03 21:47:48,10.19,10.19,10.19,60.06,897696,33,20306,-69
2020-05-03 21:48:38,10.19,10.19,10.19,60.02,901583,33,19944,-69
2020-05-03 21:49:29,10.22,10.22,10.22,59.73,898383,33,19952,-69
2020-05-03 21:50:20,10.11,10.11,10.11,59.79,897215,33,20638,-69
2020-05-03 21:51:10,10.00,10.00,10.00,60.48,897483,33,20287,-69
2020-05-03 21:52:01,9.99,9.99,9.99,61.16,898425,33,19966,-69
2020-05-03 21:52:51,9.98,9.98,9.98,60.98,898437,33,19958,-69
2020-05-03 21:53:42,10.02,10.02,10.02,60.83,895941,33,19952,-69
2020-05-03 21:54:33,9.97,9.97,9.97,60.87,898482,33,19956,-69
2020-05-03 21:55:23,9.84,9.84,9.84,61.03,896385,33,20035,-69
2020-05-03 21:56:14,9.73,9.73,9.73,61.06,895240,33,19963,-69
2020-05-03 21:57:05,9.74,9.74,9.74,61.06,896571,33,19936,-69
2020-05-03 21:57:55,9.72,9.72,9.72,61.24,898580,33,19948,-69
2020-05-03 21:58:46,9.70,9.70,9.70,61.62,895050,33,19944,-68
2020-05-03 21:59:36,9.63,9.63,9.63,61.91,892274,33,19975,-68
2020-05-03 22:00:27,9.56,9.56,9.56,63.05,890982,33,20144,-68
2020-05-03 22:01:18,9.52,9.52,9.52,63.74,893352,33,19937,-68
2020-05-03 22:02:08,9.47,9.47,9.47,64.21,896453,33,19944,-69
2020-05-03 22:02:59,9.36,9.36,9.36,65.37,899617,33,19940,-69
2020-05-03 22:03:49,9.34,9.34,9.34,65.87,898166,33,19940,-69
2020-05-03 22:04:43,9.29,9.29,9.29,65.98,895473,33,19953,-68
2020-05-03 22:05:33,9.34,9.34,9.34,65.58,896609,33,19940,-68
2020-05-03 22:06:24,9.38,9.38,9.38,65.37,899651,33,19939,-68
2020-05-03 22:07:14,9.35,9.35,9.35,66.03,901620,33,19950,-68
2020-05-03 22:08:05,9.23,9.23,9.23,66.81,895358,33,19972,-68
2020-05-03 22:08:55,9.21,9.21,9.21,66.93,895553,33,20243,-69
2020-05-03 22:09:47,9.25,9.25,9.25,67.27,894426,33,19937,-68
2020-05-03 22:10:45,9.20,9.20,9.20,68.05,895356,33,19944,-68
2020-05-03 22:11:45,9.09,9.09,9.09,68.48,897145,33,19963,-68
2020-05-03 22:12:45,9.16,9.16,9.16,68.59,895701,33,20003,-68
2020-05-03 22:13:45,9.18,9.18,9.18,68.29,895209,33,19982,-68
2020-05-03 22:14:45,9.12,9.12,9.12,68.20,892400,33,20003,-69
2020-05-03 22:15:41,9.11,9.11,9.11,68.41,895379,33,20016,-68
2020-05-03 22:16:41,9.11,9.11,9.11,68.69,894382,33,20012,-68
2020-05-03 22:17:34,8.88,8.88,8.88,69.55,895502,33,19945,-69
2020-05-03 22:18:24,8.70,8.70,8.70,70.44,896621,33,19951,-68
2020-05-03 22:19:15,8.65,8.65,8.65,70.73,891118,33,19940,-68
2020-05-03 22:20:05,8.68,8.68,8.68,70.62,891359,33,19948,-69
2020-05-03 22:20:56,8.57,8.57,8.57,70.51,896575,33,19949,-69
2020-05-03 22:21:46,8.54,8.54,8.54,70.47,895330,33,19944,-68
2020-05-03 22:22:37,8.65,8.65,8.65,70.29,895161,33,19949,-68
2020-05-03 22:23:28,8.56,8.56,8.56,70.05,894322,33,19940,-68
2020-05-03 22:24:18,8.58,8.58,8.58,70.32,897472,33,19971,-68
2020-05-03 22:25:09,8.69,8.69,8.69,70.09,897167,33,19948,-68
2020-05-03 22:25:59,8.72,8.72,8.72,70.20,897107,33,19936,-68
2020-05-03 22:26:50,8.63,8.63,8.63,71.01,895982,33,19944,-68
2020-05-03 22:27:41,8.54,8.54,8.54,70.56,893856,33,20264,-69
2020-05-03 22:28:31,8.52,8.52,8.52,71.42,893767,33,19953,-68
2020-05-03 22:29:22,8.44,8.44,8.44,71.43,896887,33,19967,-69
2020-05-03 22:30:12,8.48,8.48,8.48,71.30,893785,33,19968,-68
2020-05-03 22:31:06,8.50,8.50,8.50,71.38,895994,33,19959,-68
2020-05-03 22:31:56,8.50,8.50,8.50,71.46,897382,33,19936,-68
2020-05-03 22:32:54,8.50,8.50,8.50,71.46,898958,32,19936,-68
2020-05-03 22:33:44,8.58,8.58,8.58,71.20,892954,33,19945,-68
2020-05-03 22:34:35,8.62,8.62,8.62,70.53,891467,33,20234,-68
2020-05-03 22:35:25,8.56,8.56,8.56,70.70,891893,33,19953,-69
2020-05-03 22:36:16,8.53,8.53,8.53,70.73,890859,33,19941,-69
2020-05-03 22:37:07,8.54,8.54,8.54,70.56,891078,33,20427,-68
2020-05-03 22:37:58,8.50,8.50,8.50,70.22,891815,33,20304,-68
2020-05-03 22:38:48,8.53,8.53,8.53,69.92,893972,33,19941,-68
2020-05-03 22:39:41,8.51,8.51,8.51,70.05,894004,33,20032,-68
2020-05-03 22:40:32,8.47,8.47,8.47,70.11,897143,33,19962,-68
2020-05-03 22:41:22,8.51,8.51,8.51,69.85,900183,32,20363,-68
2020-05-03 22:42:13,8.52,8.52,8.52,69.81,902097,32,19970,-69
2020-05-03 22:43:04,8.54,8.54,8.54,70.06,901875,32,19974,-68
2020-05-03 22:43:54,8.53,8.53,8.53,70.74,898986,33,19960,-69
2020-05-03 22:44:45,8.53,8.53,8.53,70.79,899003,33,20361,-68
2020-05-03 22:45:36,8.53,8.53,8.53,71.85,899919,32,20381,-68
2020-05-03 22:46:26,8.44,8.44,8.44,73.12,895683,33,19944,-69
2020-05-03 22:47:17,8.50,8.50,8.50,72.85,892839,33,19953,-69
2020-05-03 22:48:08,8.51,8.51,8.51,72.62,894824,33,19959,-69
2020-05-03 22:48:59,8.54,8.54,8.54,72.27,896113,33,19948,-68
2020-05-03 22:49:49,8.59,8.59,8.59,71.87,893864,33,19960,-68
2020-05-03 22:50:40,8.64,8.64,8.64,71.46,896908,33,19972,-68
2020-05-03 22:51:30,8.65,8.65,8.65,71.24,896599,33,19951,-69
2020-05-03 22:52:21,8.67,8.67,8.67,71.68,898850,33,19956,-68
2020-05-03 22:53:11,8.66,8.66,8.66,71.74,895642,33,20296,-68
2020-05-03 22:54:02,8.68,8.68,8.68,71.40,892684,33,19941,-69
2020-05-03 22:54:53,8.70,8.70,8.70,70.30,892800,33,19945,-68
2020-05-03 22:55:44,8.67,8.67,8.67,70.09,893916,33,20291,-68
2020-05-03 22:56:35,8.71,8.71,8.71,69.93,895768,33,19936,-69
2020-05-03 22:57:25,8.62,8.62,8.62,69.64,894800,33,19941,-69
2020-05-03 22:58:16,8.68,8.68,8.68,69.58,895785,33,20385,-68
2020-05-03 22:59:06,8.73,8.73,8.73,69.05,893837,33,20358,-68
2020-05-03 22:59:57,8.72,8.72,8.72,69.04,897088,33,19945,-69
2020-05-03 23:00:50,8.72,8.72,8.72,69.04,892778,33,19945,-68
2020-05-03 23:01:41,8.73,8.73,8.73,69.23,894153,33,20299,-68
2020-05-03 23:02:40,8.68,8.68,8.68,69.45,895294,33,19998,-68
2020-05-03 23:03:30,8.71,8.71,8.71,69.29,895768,33,20373,-68
2020-05-03 23:04:21,8.71,8.71,8.71,69.55,897513,33,19979,-68
2020-05-03 23:05:11,8.63,8.63,8.63,69.82,893838,33,19955,-69
2020-05-03 23:06:02,8.67,8.67,8.67,69.70,895932,33,19936,-68
2020-05-03 23:06:53,8.69,8.69,8.69,69.77,896468,33,19945,-68
2020-05-03 23:07:43,8.64,8.64,8.64,70.00,895805,33,20045,-69
2020-05-03 23:08:34,8.56,8.56,8.56,70.45,893726,33,20392,-68
2020-05-03 23:09:15,8.60,8.60,8.60,70.60,895843,33,19940,-68
2020-05-03 23:09:46,8.53,8.53,8.53,70.75,892354,33,20011,-68
2020-05-03 23:10:40,8.55,8.55,8.55,70.79,892656,33,20393,-69
2020-05-03 23:11:30,8.60,8.60,8.60,70.81,892721,33,20268,-70
2020-05-03 23:12:21,8.65,8.65,8.65,70.35,898447,33,19982,-68
2020-05-03 23:13:12,8.61,8.61,8.61,70.34,899956,32,20375,-68
2020-05-03 23:14:03,8.65,8.65,8.65,70.27,897619,33,19955,-69
2020-05-03 23:14:53,8.67,8.67,8.67,70.24,897101,33,19947,-68
2020-05-03 23:15:44,8.61,8.61,8.61,70.59,896832,33,19940,-68
2020-05-03 23:16:35,8.62,8.62,8.62,70.53,895777,33,19964,-69
2020-05-03 23:17:25,8.64,8.64,8.64,70.39,897074,33,19936,-68
2020-05-03 23:18:16,8.62,8.62,8.62,70.36,899946,32,19991,-68
2020-05-03 23:19:06,8.60,8.60,8.60,70.63,898983,33,19939,-69
2020-05-03 23:19:57,8.56,8.56,8.56,70.86,898886,33,19978,-69
2020-05-03 23:20:48,8.59,8.59,8.59,70.78,899806,32,20395,-68
2020-05-03 23:21:38,8.60,8.60,8.60,70.92,895714,33,19944,-68
2020-05-03 23:22:29,8.57,8.57,8.57,71.02,895677,33,20356,-69
2020-05-03 23:23:20,8.62,8.62,8.62,70.90,894837,33,19991,-68
2020-05-03 23:24:10,8.55,8.55,8.55,70.82,894752,33,19967,-69
2020-05-03 23:25:01,8.62,8.62,8.62,70.74,896697,33,19956,-69
2020-05-03 23:25:52,8.57,8.57,8.57,70.67,896827,33,19952,-69
2020-05-03 23:26:42,8.59,8.59,8.59,70.56,892730,33,19996,-68
2020-05-03 23:27:33,8.58,8.58,8.58,70.55,892877,33,19949,-69
2020-05-03 23:28:24,8.65,8.65,8.65,70.60,894961,33,19941,-68
2020-05-03 23:29:14,8.63,8.63,8.63,70.14,902047,32,20342,-69
2020-05-03 23:30:05,8.69,8.69,8.69,69.87,901911,32,20003,-68
2020-05-03 23:30:56,8.68,8.68,8.68,70.05,895657,33,19944,-68
2020-05-03 23:31:46,8.67,8.67,8.67,70.30,895737,33,20354,-68
2020-05-03 23:32:37,8.66,8.66,8.66,70.76,893875,33,19952,-68
2020-05-03 23:33:28,8.70,8.70,8.70,70.67,895757,33,19951,-68
2020-05-03 23:34:18,8.72,8.72,8.72,70.52,898577,33,19944,-68
2020-05-03 23:35:09,8.70,8.70,8.70,70.52,901801,32,19982,-68
2020-05-03 23:35:59,8.68,8.68,8.68,70.55,897641,32,19944,-68
2020-05-03 23:36:50,8.73,8.73,8.73,70.45,893721,33,20319,-68
2020-05-03 23:37:41,8.74,8.74,8.74,70.49,896800,33,19995,-69
2020-05-03 23:38:32,8.73,8.73,8.73,70.44,899404,33,19978,-68
2020-05-03 23:39:22,8.74,8.74,8.74,70.34,897582,33,19991,-68
2020-05-03 23:40:13,8.80,8.80,8.80,70.01,896803,33,19991,-68
2020-05-03 23:41:03,8.75,8.75,8.75,70.05,896824,33,20354,-68
2020-05-03 23:41:54,8.74,8.74,8.74,69.28,898805,33,19986,-68
2020-05-03 23:42:45,8.70,8.70,8.70,69.23,898768,33,19950,-68
2020-05-03 23:43:35,8.80,8.80,8.80,69.20,898888,33,19956,-68
2020-05-03 23:44:26,8.79,8.79,8.79,68.94,898660,33,19947,-68
2020-05-03 23:45:16,8.68,8.68,8.68,69.99,896771,33,19940,-68
2020-05-03 23:46:07,8.72,8.72,8.72,69.71,897609,33,19943,-68
2020-05-03 23:46:58,8.67,8.67,8.67,69.70,899784,32,19948,-68
2020-05-03 23:47:48,8.71,8.71,8.71,69.49,901815,32,19986,-68
2020-05-03 23:48:39,8.78,8.78,8.78,69.20,894664,33,19967,-68
2020-05-03 23:49:30,8.76,8.76,8.76,69.88,895630,33,20334,-69
2020-05-03 23:50:20,8.76,8.76,8.76,69.63,894353,33,19999,-69
2020-05-03 23:51:11,8.81,8.81,8.81,69.70,891559,33,19937,-69
2020-05-03 23:52:02,8.80,8.80,8.80,69.86,891791,33,19936,-70
2020-05-03 23:52:53,8.79,8.79,8.79,69.93,894857,33,20316,-68
2020-05-03 23:53:43,8.82,8.82,8.82,69.73,895665,33,20373,-68
2020-05-03 23:54:34,8.74,8.74,8.74,69.73,893677,33,19944,-68
2020-05-03 23:55:24,8.75,8.75,8.75,70.06,893728,33,20291,-68
2020-05-03 23:56:15,8.85,8.85,8.85,69.59,893629,33,19953,-69
2020-05-03 23:57:06,8.85,8.85,8.85,69.67,895752,33,19951,-68
2020-05-03 23:57:56,8.79,8.79,8.79,69.39,896568,33,19947,-68
2020-05-03 23:58:47,8.80,8.80,8.80,69.20,898807,33,20258,-68
2020-05-03 23:59:38,8.86,8.86,8.86,69.16,898757,33,19944,-68