2020-05-03 00:00:08,4.40,4.40,4.40,nan,899666,32,19944,-60
2020-05-03 00:00:59,4.40,4.40,4.40,nan,904776,32,20039,-60
2020-05-03 00:01:49,4.38,4.38,4.38,nan,904879,32,19950,-60
2020-05-03 00:02:40,4.38,4.38,4.38,nan,900674,32,19962,-59
2020-05-03 00:03:30,4.37,4.37,4.37,nan,901640,32,19963,-59
2020-05-03 00:04:21,4.36,4.36,4.36,nan,901617,32,20346,-60
2020-05-03 00:05:11,4.36,4.36,4.36,nan,897555,33,19944,-60
2020-05-03 00:06:02,4.34,4.34,4.34,nan,898607,33,20319,-58
2020-05-03 00:06:53,4.33,4.33,4.33,nan,899834,32,19936,-59
2020-05-03 00:07:43,4.32,4.32,4.32,nan,895505,33,20359,-60
2020-05-03 00:08:34,4.31,4.31,4.31,nan,898538,33,20348,-60
2020-05-03 00:09:24,4.31,4.31,4.31,nan,897686,32,20286,-58
2020-05-03 00:10:15,4.30,4.30,4.30,nan,897443,33,19947,-59
2020-05-03 00:11:05,4.30,4.30,4.30,nan,896669,33,19941,-59
2020-05-03 00:11:56,4.29,4.29,4.29,nan,899658,32,20358,-60
2020-05-03 00:12:47,4.29,4.29,4.29,nan,895547,33,19941,-58
2020-05-03 00:13:37,4.28,4.28,4.28,nan,895610,33,19948,-58
2020-05-03 00:14:28,4.27,4.27,4.27,nan,897529,32,19974,-58
2020-05-03 00:15:19,4.26,4.26,4.26,nan,901786,32,20029,-60
2020-05-03 00:16:09,4.27,4.27,4.27,nan,901614,32,19975,-58
2020-05-03 00:17:00,4.26,4.26,4.26,nan,895562,33,19940,-59
2020-05-03 00:17:51,4.27,4.27,4.27,nan,895467,33,19999,-59
2020-05-03 00:18:41,4.27,4.27,4.27,nan,897772,32,20015,-59
2020-05-03 00:19:32,4.26,4.26,4.26,nan,898424,33,20302,-58
2020-05-03 00:20:23,4.26,4.26,4.26,nan,901479,32,19939,-59
2020-05-03 00:21:13,4.26,4.26,4.26,nan,896084,33,20012,-61
2020-05-03 00:22:04,4.26,4.26,4.26,nan,897456,33,19944,-60
2020-05-03 00:22:54,4.25,4.25,4.25,nan,900746,32,20319,-59
2020-05-03 00:23:45,4.25,4.25,4.25,nan,898589,33,20384,-56
2020-05-03 00:24:36,4.24,4.24,4.24,nan,894461,33,19936,-60
2020-05-03 00:25:27,4.24,4.24,4.24,nan,896719,33,19940,-58
2020-05-03 00:26:17,4.23,4.23,4.23,nan,900509,32,19996,-57
2020-05-03 00:27:08,4.23,4.23,4.23,nan,903740,32,19991,-60
2020-05-03 00:27:59,4.22,4.22,4.22,nan,901437,32,19948,-60
2020-05-03 00:28:49,4.22,4.22,4.22,nan,895514,33,20229,-60
2020-05-03 00:29:40,4.20,4.20,4.20,nan,895388,33,20315,-56
2020-05-03 00:30:31,4.19,4.19,4.19,nan,897640,32,19963,-60
2020-05-03 00:31:21,4.19,4.19,4.19,nan,898447,33,19954,-59
2020-05-03 00:32:12,4.18,4.18,4.18,nan,900297,32,19943,-59
2020-05-03 00:33:03,4.17,4.17,4.17,nan,900795,32,19944,-60
2020-05-03 00:33:53,4.15,4.15,4.15,nan,897192,33,19940,-58
2020-05-03 00:34:44,4.14,4.14,4.14,nan,898601,33,20349,-58
2020-05-03 00:35:34,4.14,4.14,4.14,nan,899578,32,19987,-60
2020-05-03 00:36:25,4.12,4.12,4.12,nan,895310,33,20327,-59
2020-05-03 00:37:16,4.11,4.11,4.11,nan,898232,33,20294,-59
2020-05-03 00:38:06,4.10,4.10,4.10,nan,900711,32,20374,-58
2020-05-03 00:38:57,4.08,4.08,4.08,nan,897443,33,19992,-56
2020-05-03 00:39:48,4.06,4.06,4.06,nan,898681,33,20027,-58
2020-05-03 00:40:39,4.04,4.04,4.04,nan,896430,33,19940,-59
2020-05-03 00:41:29,4.03,4.03,4.03,nan,897462,33,19936,-60
2020-05-03 00:42:20,4.00,4.00,4.00,nan,903525,32,19949,-59
2020-05-03 00:43:10,3.98,3.98,3.98,nan,901577,32,19939,-61
2020-05-03 00:44:01,3.97,3.97,3.97,nan,896304,33,19974,-58
2020-05-03 00:44:52,3.96,3.96,3.96,nan,896690,33,19951,-59
2020-05-03 00:45:42,3.95,3.95,3.95,nan,900592,32,19956,-59
2020-05-03 00:46:33,3.94,3.94,3.94,nan,903484,32,19951,-61
2020-05-03 00:47:23,3.92,3.92,3.92,nan,895443,33,19948,-60
2020-05-03 00:48:14,3.92,3.92,3.92,nan,895361,33,20294,-59
2020-05-03 00:49:04,3.89,3.89,3.89,nan,900660,32,20019,-56
2020-05-03 00:49:55,3.88,3.88,3.88,nan,901522,32,19981,-59
2020-05-03 00:50:46,3.87,3.87,3.87,nan,900136,33,20329,-59
2020-05-03 00:51:36,3.86,3.86,3.86,nan,898570,33,19936,-58
2020-05-03 00:52:28,3.87,3.87,3.87,nan,902612,32,19944,-58
2020-05-03 00:53:19,3.85,3.85,3.85,nan,901440,32,19970,-59
2020-05-03 00:54:10,3.84,3.84,3.84,nan,900303,32,20330,-60
2020-05-03 00:55:00,3.84,3.84,3.84,nan,901661,32,19951,-59
2020-05-03 00:55:51,3.82,3.82,3.82,nan,902738,32,19999,-58
2020-05-03 00:56:42,3.81,3.81,3.81,nan,900250,32,19939,-59
2020-05-03 00:57:23,3.80,3.80,3.80,nan,898021,33,19939,-58
2020-05-03 00:58:15,3.78,3.78,3.78,nan,895426,33,19940,-59
2020-05-03 00:58:55,3.77,3.77,3.77,nan,895305,33,19964,-59
2020-05-03 00:59:49,3.75,3.75,3.75,nan,895566,32,20016,-59
2020-05-03 01:00:40,3.73,3.73,3.73,nan,898436,33,19962,-58
2020-05-03 01:01:30,3.71,3.71,3.71,nan,901604,32,19966,-59
2020-05-03 01:02:21,3.67,3.67,3.67,nan,905771,32,19966,-59
2020-05-03 01:03:12,3.66,3.66,3.66,nan,903580,32,19959,-59
2020-05-03 01:04:02,3.63,3.63,3.63,nan,900017,33,19943,-60
2020-05-03 01:04:54,3.60,3.60,3.60,nan,899505,32,19955,-58
2020-05-03 01:05:45,3.59,3.59,3.59,nan,895303,33,19969,-59
2020-05-03 01:06:35,3.58,3.58,3.58,nan,895348,33,19956,-59
2020-05-03 01:07:26,3.56,3.56,3.56,nan,895423,33,20274,-59
2020-05-03 01:08:17,3.54,3.54,3.54,nan,900741,32,19944,-59
2020-05-03 01:09:07,3.53,3.53,3.53,nan,901169,33,20021,-57
2020-05-03 01:09:58,3.52,3.52,3.52,nan,900565,32,19970,-56
2020-05-03 01:10:49,3.51,3.51,3.51,nan,899373,32,20005,-58
2020-05-03 01:11:39,3.50,3.50,3.50,nan,898565,33,19948,-59
2020-05-03 01:12:30,3.50,3.50,3.50,nan,892315,33,19940,-59
2020-05-03 01:13:20,3.50,3.50,3.50,nan,893425,33,20372,-55
2020-05-03 01:14:12,3.51,3.51,3.51,nan,900740,32,19951,-60
2020-05-03 01:15:02,3.51,3.51,3.51,nan,898429,33,19962,-60
2020-05-03 01:15:53,3.51,3.51,3.51,nan,897005,33,19958,-58
2020-05-03 01:16:44,3.49,3.49,3.49,nan,897068,33,19952,-59
2020-05-03 01:17:35,3.49,3.49,3.49,nan,901427,33,20376,-59
2020-05-03 01:18:26,3.50,3.50,3.50,nan,898428,33,20007,-59
2020-05-03 01:19:16,3.49,3.49,3.49,nan,901631,32,20297,-60
2020-05-03 01:20:07,3.50,3.50,3.50,nan,901398,33,19977,-59
2020-05-03 01:20:57,3.50,3.50,3.50,nan,903473,32,19977,-58
2020-05-03 01:21:55,3.49,3.49,3.49,nan,901488,33,19939,-60
2020-05-03 01:22:45,3.50,3.50,3.50,nan,899697,33,19947,-59
2020-05-03 01:23:36,3.49,3.49,3.49,nan,903299,32,19947,-59
2020-05-03 01:24:27,3.49,3.49,3.49,nan,897887,33,19984,-60
2020-05-03 01:25:17,3.49,3.49,3.49,nan,894272,33,20409,-59
2020-05-03 01:26:08,3.49,3.49,3.49,nan,893411,33,20335,-60
2020-05-03 01:26:59,3.49,3.49,3.49,nan,896344,33,19991,-59
2020-05-03 01:27:49,3.48,3.48,3.48,nan,904526,32,19947,-60
2020-05-03 01:28:40,3.47,3.47,3.47,nan,898587,33,20350,-55
2020-05-03 01:29:31,3.48,3.48,3.48,nan,894238,33,19952,-59
2020-05-03 01:30:22,3.48,3.48,3.48,nan,893375,33,20044,-59
2020-05-03 01:31:13,3.48,3.48,3.48,nan,900834,32,19997,-58
2020-05-03 01:32:03,3.48,3.48,3.48,nan,900966,32,19950,-60
2020-05-03 01:32:54,3.47,3.47,3.47,nan,897254,33,19967,-59
2020-05-03 01:33:45,3.45,3.45,3.45,nan,899593,33,20018,-60
2020-05-03 01:34:35,3.46,3.46,3.46,nan,895232,33,19955,-59
2020-05-03 01:35:26,3.46,3.46,3.46,nan,894340,33,19940,-59
2020-05-03 01:36:16,3.43,3.43,3.43,nan,896503,33,20037,-58
2020-05-03 01:37:07,3.45,3.45,3.45,nan,900710,32,19955,-59
2020-05-03 01:37:58,3.44,3.44,3.44,nan,897208,33,19964,-61
2020-05-03 01:38:48,3.45,3.45,3.45,nan,898488,33,19940,-59
2020-05-03 01:39:39,3.44,3.44,3.44,nan,899586,33,19994,-59
2020-05-03 01:40:29,3.45,3.45,3.45,nan,900647,33,19935,-59
2020-05-03 01:41:20,3.45,3.45,3.45,nan,901505,33,20310,-60
2020-05-03 01:42:11,3.43,3.43,3.43,nan,901586,33,20014,-61
2020-05-03 01:43:02,3.43,3.43,3.43,nan,895376,33,20286,-59
2020-05-03 01:43:53,3.43,3.43,3.43,nan,895418,33,20294,-59
2020-05-03 01:44:43,3.41,3.41,3.41,nan,899511,33,19982,-57
2020-05-03 01:45:34,3.40,3.40,3.40,nan,895370,33,20435,-59
2020-05-03 01:46:24,3.41,3.41,3.41,nan,897255,33,20338,-59
2020-05-03 01:47:15,3.40,3.40,3.40,nan,894511,33,20358,-60
2020-05-03 01:48:09,3.39,3.39,3.39,nan,895186,33,19983,-60
2020-05-03 01:49:06,3.40,3.40,3.40,nan,896940,33,19948,-60
2020-05-03 01:50:07,3.40,3.40,3.40,nan,900020,33,19973,-59
2020-05-03 01:51:07,3.40,3.40,3.40,nan,895350,33,19952,-59
2020-05-03 01:52:07,3.38,3.38,3.38,nan,895200,33,19941,-60
2020-05-03 01:53:07,3.38,3.38,3.38,nan,901241,33,20014,-58
2020-05-03 01:54:07,3.38,3.38,3.38,nan,898786,33,19974,-59
2020-05-03 01:55:07,3.39,3.39,3.39,nan,892853,33,19991,-59
2020-05-03 01:56:07,3.37,3.37,3.37,nan,898893,33,19951,-59
2020-05-03 01:57:07,3.35,3.35,3.35,nan,901556,32,19939,-59
2020-05-03 01:58:08,3.32,3.32,3.32,nan,899041,32,20015,-59
2020-05-03 01:59:08,3.34,3.34,3.34,nan,901957,32,19943,-60
2020-05-03 02:00:06,3.33,3.33,3.33,nan,902080,32,19955,-61
2020-05-03 02:01:06,3.32,3.32,3.32,nan,902052,32,19987,-59
2020-05-03 02:02:05,3.31,3.31,3.31,nan,898955,33,20319,-62
2020-05-03 02:03:03,3.30,3.30,3.30,nan,898727,33,19949,-60
2020-05-03 02:04:04,3.30,3.30,3.30,nan,901623,32,19943,-61
2020-05-03 02:05:04,3.29,3.29,3.29,nan,898947,33,20321,-59
2020-05-03 02:05:58,3.27,3.27,3.27,nan,895715,33,19944,-60
2020-05-03 02:06:58,3.26,3.26,3.26,nan,898337,33,19937,-61
2020-05-03 02:07:55,3.24,3.24,3.24,nan,904575,32,19935,-60
2020-05-03 02:08:48,3.23,3.23,3.23,nan,902116,32,19951,-59
2020-05-03 02:09:20,3.23,3.23,3.23,nan,899998,32,19953,-60
2020-05-03 02:10:17,3.21,3.21,3.21,nan,898863,33,19959,-61
2020-05-03 02:11:18,3.20,3.20,3.20,nan,898944,32,19960,-58
2020-05-03 02:12:12,3.18,3.18,3.18,nan,896081,32,20032,-59
2020-05-03 02:13:04,3.17,3.17,3.17,nan,898982,33,19954,-60
2020-05-03 02:14:04,3.15,3.15,3.15,nan,902065,32,19978,-58
2020-05-03 02:15:04,3.13,3.13,3.13,nan,896451,33,20000,-60
2020-05-03 02:16:04,3.14,3.14,3.14,nan,898816,33,20020,-59
2020-05-03 02:17:04,3.12,3.12,3.12,nan,895726,33,19952,-59
2020-05-03 02:18:04,3.09,3.09,3.09,nan,895922,33,19944,-60
2020-05-03 02:18:59,3.07,3.07,3.07,nan,904844,32,19947,-61
2020-05-03 02:19:54,3.04,3.04,3.04,nan,898497,33,19956,-59
2020-05-03 02:20:55,3.03,3.03,3.03,nan,896974,33,19936,-58
2020-05-03 02:21:46,3.02,3.02,3.02,nan,903855,32,19951,-61
2020-05-03 02:22:37,3.01,3.01,3.01,nan,902029,32,19950,-59
2020-05-03 02:23:29,3.00,3.00,3.00,nan,897690,33,19940,-59
2020-05-03 02:24:29,2.99,2.99,2.99,nan,898440,33,19947,-59
2020-05-03 02:25:19,2.98,2.98,2.98,nan,904236,32,19962,-58
2020-05-03 02:26:10,2.97,2.97,2.97,nan,901918,32,19962,-59
2020-05-03 02:27:01,2.95,2.95,2.95,nan,900685,32,19952,-59
2020-05-03 02:27:51,2.95,2.95,2.95,nan,903059,32,19947,-60
2020-05-03 02:28:43,2.95,2.95,2.95,nan,902015,32,19936,-60
2020-05-03 02:29:33,2.94,2.94,2.94,nan,894643,33,19952,-59
2020-05-03 02:30:24,2.92,2.92,2.92,nan,896841,33,19960,-59
2020-05-03 02:31:14,2.92,2.92,2.92,nan,898874,32,20290,-59
2020-05-03 02:32:05,2.90,2.90,2.90,nan,900784,32,19991,-59
2020-05-03 02:32:57,2.90,2.90,2.90,nan,903897,32,20362,-59
2020-05-03 02:33:47,2.91,2.91,2.91,nan,900664,32,19962,-60
2020-05-03 02:34:38,2.89,2.89,2.89,nan,897658,33,20338,-57
2020-05-03 02:35:29,2.88,2.88,2.88,nan,898164,32,19956,-58
2020-05-03 02:36:20,2.88,2.88,2.88,nan,898916,33,19956,-59
2020-05-03 02:37:10,2.87,2.87,2.87,nan,901503,32,19991,-58
2020-05-03 02:38:01,2.85,2.85,2.85,nan,902855,32,19939,-60
2020-05-03 02:38:51,2.85,2.85,2.85,nan,897642,33,19960,-59
2020-05-03 02:39:42,2.84,2.84,2.84,nan,895803,33,19979,-59
2020-05-03 02:40:33,2.84,2.84,2.84,nan,899987,32,19940,-58
2020-05-03 02:41:24,2.84,2.84,2.84,nan,897800,33,19958,-60
2020-05-03 02:42:15,2.84,2.84,2.84,nan,895656,33,19946,-60
2020-05-03 02:43:06,2.84,2.84,2.84,nan,897918,32,20291,-57
2020-05-03 02:43:56,2.85,2.85,2.85,nan,898896,33,19947,-59
2020-05-03 02:44:47,2.85,2.85,2.85,nan,898965,33,19939,-59
2020-05-03 02:45:38,2.85,2.85,2.85,nan,895766,33,19960,-59
2020-05-03 02:46:32,2.84,2.84,2.84,nan,895788,33,19955,-58
2020-05-03 02:47:32,2.83,2.83,2.83,nan,895545,33,20020,-55
2020-05-03 02:48:33,2.82,2.82,2.82,nan,895698,33,19951,-59
2020-05-03 02:49:33,2.81,2.81,2.81,nan,898808,32,19947,-59
2020-05-03 02:50:30,2.79,2.79,2.79,nan,905051,32,20309,-60
2020-05-03 02:51:25,2.77,2.77,2.77,nan,901783,32,20380,-55
2020-05-03 02:52:26,2.79,2.79,2.79,nan,893548,33,19954,-59
2020-05-03 02:53:21,2.77,2.77,2.77,nan,898199,33,19988,-59
2020-05-03 02:54:17,2.77,2.77,2.77,nan,901429,32,19948,-59
2020-05-03 02:55:10,2.78,2.78,2.78,nan,898843,33,19936,-59
2020-05-03 02:56:10,2.79,2.79,2.79,nan,901891,32,19999,-59
2020-05-03 02:57:10,2.80,2.80,2.80,nan,903815,32,19943,-59
2020-05-03 02:58:03,2.81,2.81,2.81,nan,898755,32,20011,-59
2020-05-03 02:58:53,2.82,2.82,2.82,nan,898649,33,19947,-59
2020-05-03 02:59:44,2.83,2.83,2.83,nan,898953,33,20322,-60
2020-05-03 03:00:36,2.86,2.86,2.86,nan,901664,32,19935,-59
2020-05-03 03:01:26,2.88,2.88,2.88,nan,898820,33,19948,-60
2020-05-03 03:02:17,2.88,2.88,2.88,nan,897551,33,19940,-59
2020-05-03 03:03:08,2.89,2.89,2.89,nan,898857,33,20314,-58
2020-05-03 03:03:58,2.89,2.89,2.89,nan,900958,32,19936,-58
2020-05-03 03:04:49,2.90,2.90,2.90,nan,897576,33,19962,-59
2020-05-03 03:05:40,2.89,2.89,2.89,nan,898380,33,19982,-58
2020-05-03 03:06:30,2.89,2.89,2.89,nan,897766,32,19949,-60
2020-05-03 03:07:22,2.90,2.90,2.90,nan,894585,33,19940,-59
2020-05-03 03:08:12,2.92,2.92,2.92,nan,896652,33,19940,-58
2020-05-03 03:09:03,2.92,2.92,2.92,nan,899843,32,19940,-60
2020-05-03 03:09:54,2.93,2.93,2.93,nan,895286,33,19944,-58
2020-05-03 03:10:44,2.93,2.93,2.93,nan,898749,33,19952,-56
2020-05-03 03:11:35,2.92,2.92,2.92,nan,901018,32,20267,-59
2020-05-03 03:12:26,2.93,2.93,2.93,nan,897565,33,19952,-59
2020-05-03 03:13:16,2.93,2.93,2.93,nan,898643,33,20357,-59
2020-05-03 03:14:07,2.93,2.93,2.93,nan,895570,33,19955,-59
2020-05-03 03:14:58,2.93,2.93,2.93,nan,895294,33,19948,-56
2020-05-03 03:15:48,2.91,2.91,2.91,nan,896508,33,19975,-57
2020-05-03 03:16:49,2.92,2.92,2.92,nan,899860,32,19951,-60
2020-05-03 03:17:40,2.91,2.91,2.91,nan,898886,33,20359,-58
2020-05-03 03:18:39,2.90,2.90,2.90,nan,892526,33,20349,-58
2020-05-03 03:19:30,2.90,2.90,2.90,nan,894253,33,20366,-60
2020-05-03 03:20:21,2.90,2.90,2.90,nan,902140,32,20378,-57
2020-05-03 03:21:12,2.89,2.89,2.89,nan,904984,32,19947,-59
2020-05-03 03:22:04,2.89,2.89,2.89,nan,900493,32,19944,-58
2020-05-03 03:22:59,2.89,2.89,2.89,nan,898658,33,19939,-59
2020-05-03 03:24:00,2.87,2.87,2.87,nan,895647,33,19940,-60
2020-05-03 03:24:53,2.85,2.85,2.85,nan,895651,33,19937,-59
2020-05-03 03:25:49,2.83,2.83,2.83,nan,898007,33,20259,-59
2020-05-03 03:26:43,2.84,2.84,2.84,nan,898416,33,19939,-59
2020-05-03 03:27:43,2.82,2.82,2.82,nan,900034,32,19995,-59
2020-05-03 03:28:38,2.81,2.81,2.81,nan,904023,32,19939,-59
2020-05-03 03:29:38,2.80,2.80,2.80,nan,896163,33,19940,-59
2020-05-03 03:30:40,2.81,2.81,2.81,nan,895421,33,20000,-58
2020-05-03 03:31:40,2.81,2.81,2.81,nan,898761,33,19951,-59
2020-05-03 03:32:31,2.81,2.81,2.81,nan,904693,32,19991,-57
2020-05-03 03:33:31,2.80,2.80,2.80,nan,896511,33,19986,-59
2020-05-03 03:34:27,2.79,2.79,2.79,nan,898476,33,19958,-59
2020-05-03 03:35:18,2.81,2.81,2.81,nan,904091,32,19935,-59
2020-05-03 03:36:10,2.82,2.82,2.82,nan,896911,33,19964,-59
2020-05-03 03:37:07,2.81,2.81,2.81,nan,895769,33,19940,-57
2020-05-03 03:38:06,2.82,2.82,2.82,nan,902365,32,19990,-59
2020-05-03 03:39:17,2.84,2.84,2.84,nan,904988,32,19959,-59
2020-05-03 03:40:13,2.85,2.85,2.85,nan,895565,33,19947,-60
2020-05-03 03:41:15,2.84,2.84,2.84,nan,895622,33,19940,-59
2020-05-03 03:42:05,2.84,2.84,2.84,nan,898574,33,19955,-58
2020-05-03 03:42:56,2.85,2.85,2.85,nan,895659,33,20019,-60
2020-05-03 03:43:49,2.85,2.85,2.85,nan,899776,32,20003,-59
2020-05-03 03:44:40,2.85,2.85,2.85,nan,902981,32,19958,-59
2020-05-03 03:45:30,2.87,2.87,2.87,nan,900345,32,19940,-59
2020-05-03 03:46:21,2.87,2.87,2.87,nan,900676,32,20014,-58
2020-05-03 03:47:21,2.87,2.87,2.87,nan,900947,32,19936,-56
2020-05-03 03:48:11,2.88,2.88,2.88,nan,896611,33,19964,-59
2020-05-03 03:49:02,2.88,2.88,2.88,nan,898688,32,19940,-56
2020-05-03 03:49:53,2.89,2.89,2.89,nan,898636,33,19940,-59
2020-05-03 03:50:53,2.90,2.90,2.90,nan,901682,32,20349,-59
2020-05-03 03:51:43,2.90,2.90,2.90,nan,903855,32,20333,-58
2020-05-03 03:52:34,2.89,2.89,2.89,nan,899099,33,19935,-59
2020-05-03 03:53:25,2.89,2.89,2.89,nan,901806,32,19950,-59
2020-05-03 03:54:15,2.89,2.89,2.89,nan,898599,33,19956,-57
2020-05-03 03:55:06,2.90,2.90,2.90,nan,897549,33,19944,-60
2020-05-03 03:55:57,2.92,2.92,2.92,nan,900914,32,19952,-58
2020-05-03 03:56:47,2.93,2.93,2.93,nan,901400,32,19940,-59
2020-05-03 03:57:38,2.95,2.95,2.95,nan,903491,32,20306,-60
2020-05-03 03:58:29,2.96,2.96,2.96,nan,905876,32,19969,-60
2020-05-03 03:59:19,2.98,2.98,2.98,nan,906977,32,19938,-57
2020-05-03 04:00:10,2.96,2.96,2.96,nan,897393,33,20373,-58
2020-05-03 04:01:01,2.98,2.98,2.98,nan,895723,33,19936,-60
2020-05-03 04:01:51,3.00,3.00,3.00,nan,899755,32,20002,-58
2020-05-03 04:02:42,3.02,3.02,3.02,nan,895452,33,19996,-57
2020-05-03 04:03:32,3.02,3.02,3.02,nan,895568,33,19944,-58
2020-05-03 04:04:23,3.04,3.04,3.04,nan,897606,32,19940,-59
2020-05-03 04:05:14,3.05,3.05,3.05,nan,901561,32,19986,-58
2020-05-03 04:06:04,3.06,3.06,3.06,nan,898780,33,19982,-57
2020-05-03 04:06:55,3.08,3.08,3.08,nan,898566,33,20369,-58
2020-05-03 04:07:45,3.08,3.08,3.08,nan,899497,32,19950,-59
2020-05-03 04:08:36,3.06,3.06,3.06,nan,898709,33,19948,-60
2020-05-03 04:09:26,3.08,3.08,3.08,nan,895603,33,20270,-60
2020-05-03 04:10:17,3.07,3.07,3.07,nan,895318,33,19955,-59
2020-05-03 04:11:07,3.08,3.08,3.08,nan,897726,32,19952,-58
2020-05-03 04:11:59,3.05,3.05,3.05,nan,898619,33,20062,-58
2020-05-03 04:12:50,3.05,3.05,3.05,nan,898639,33,19986,-60
2020-05-03 04:13:40,3.07,3.07,3.07,nan,902731,32,19947,-61
2020-05-03 04:14:32,3.08,3.08,3.08,nan,904636,32,20030,-59
2020-05-03 04:15:22,3.07,3.07,3.07,nan,900369,32,19959,-58
2020-05-03 04:16:23,3.08,3.08,3.08,nan,898561,33,20003,-58
2020-05-03 04:17:14,3.08,3.08,3.08,nan,903538,32,19940,-59
2020-05-03 04:18:05,3.13,3.13,3.13,nan,898448,33,19943,-59
2020-05-03 04:18:56,3.13,3.13,3.13,nan,894232,33,19944,-59
2020-05-03 04:19:50,3.13,3.13,3.13,nan,893633,33,19948,-60
2020-05-03 04:20:42,3.16,3.16,3.16,nan,897224,33,19941,-60
2020-05-03 04:21:52,3.17,3.17,3.17,nan,904633,32,19935,-59
2020-05-03 04:22:52,3.19,3.19,3.19,nan,898393,33,19952,-59
2020-05-03 04:23:48,3.21,3.21,3.21,nan,895532,33,19940,-59
2020-05-03 04:24:48,3.22,3.22,3.22,nan,897897,33,19978,-57
2020-05-03 04:25:48,3.23,3.23,3.23,nan,901020,32,19995,-59
2020-05-03 04:26:49,3.23,3.23,3.23,nan,898367,33,19952,-60
2020-05-03 04:27:49,3.24,3.24,3.24,nan,898329,33,19944,-58
2020-05-03 04:28:47,3.26,3.26,3.26,nan,901658,32,19936,-60
2020-05-03 04:29:37,3.28,3.28,3.28,nan,898153,33,19944,-59
2020-05-03 04:30:29,3.30,3.30,3.30,nan,898595,33,20321,-59
2020-05-03 04:31:29,3.29,3.29,3.29,nan,901586,32,19954,-58
2020-05-03 04:32:33,3.30,3.30,3.30,nan,898465,33,19940,-59
2020-05-03 04:33:30,3.32,3.32,3.32,nan,901507,32,19958,-59
2020-05-03 04:34:25,3.34,3.34,3.34,nan,904658,32,19955,-59
2020-05-03 04:35:26,3.35,3.35,3.35,nan,900527,32,19970,-59
2020-05-03 04:36:22,3.37,3.37,3.37,nan,901453,32,20001,-59
2020-05-03 04:37:32,3.35,3.35,3.35,nan,895490,33,19983,-59
2020-05-03 04:38:34,3.39,3.39,3.39,nan,895472,33,20012,-59
2020-05-03 04:39:45,3.40,3.40,3.40,nan,898056,33,20293,-59
2020-05-03 04:40:45,3.40,3.40,3.40,nan,901683,32,19974,-57
2020-05-03 04:41:46,3.44,3.44,3.44,nan,901555,32,19951,-59
2020-05-03 04:42:42,3.48,3.48,3.48,nan,901472,32,19965,-60
2020-05-03 04:43:35,3.47,3.47,3.47,nan,898625,33,20007,-60
2020-05-03 04:44:40,3.50,3.50,3.50,nan,901439,32,20018,-60
2020-05-03 04:45:39,3.52,3.52,3.52,nan,907293,32,19957,-61
2020-05-03 04:46:39,3.55,3.55,3.55,nan,901509,32,19940,-60
2020-05-03 04:47:39,3.55,3.55,3.55,nan,895617,33,19955,-60
2020-05-03 04:48:49,3.55,3.55,3.55,nan,898617,33,20019,-60
2020-05-03 04:49:40,3.56,3.56,3.56,nan,901559,32,20416,-61
2020-05-03 04:50:31,3.59,3.59,3.59,nan,898556,33,20265,-61
2020-05-03 04:51:24,3.61,3.61,3.61,nan,902812,32,20019,-59
2020-05-03 04:52:14,3.65,3.65,3.65,nan,904633,32,20255,-58
2020-05-03 04:53:05,3.66,3.66,3.66,nan,897202,33,19955,-59
2020-05-03 04:53:55,3.67,3.67,3.67,nan,898405,33,19944,-58
2020-05-03 04:54:46,3.69,3.69,3.69,nan,899458,32,20290,-58
2020-05-03 04:55:36,3.69,3.69,3.69,nan,900639,32,20022,-61
2020-05-03 04:56:27,3.73,3.73,3.73,nan,898521,33,19944,-60
2020-05-03 04:57:18,3.76,3.76,3.76,nan,902349,32,19966,-59
2020-05-03 04:58:08,3.79,3.79,3.79,nan,898322,33,19950,-59
2020-05-03 04:58:59,3.80,3.80,3.80,nan,894268,33,20299,-59
2020-05-03 04:59:50,3.84,3.84,3.84,nan,896491,33,20000,-57
2020-05-03 05:00:40,3.83,3.83,3.83,nan,900614,32,19939,-58
2020-05-03 05:01:31,3.83,3.83,3.83,nan,897048,33,19974,-59
2020-05-03 05:02:21,3.81,3.81,3.81,nan,895369,33,19952,-58
2020-05-03 05:03:12,3.83,3.83,3.83,nan,898595,33,19974,-58
2020-05-03 05:04:03,3.90,3.90,3.90,nan,900670,32,19960,-58
2020-05-03 05:04:53,3.91,3.91,3.91,nan,897259,33,19979,-59
2020-05-03 05:05:44,3.96,3.96,3.96,nan,898432,33,19952,-59
2020-05-03 05:06:35,4.00,4.00,4.00,nan,899522,32,19940,-60
2020-05-03 05:07:25,4.02,4.02,4.02,nan,895346,33,19940,-57
2020-05-03 05:08:16,4.03,4.03,4.03,nan,895342,33,19956,-59
2020-05-03 05:09:06,4.04,4.04,4.04,nan,897636,32,20294,-58
2020-05-03 05:09:57,4.05,4.05,4.05,nan,900357,32,19951,-59
2020-05-03 05:10:48,4.07,4.07,4.07,nan,900410,32,19980,-54
2020-05-03 05:11:38,4.08,4.08,4.08,nan,900559,32,20019,-56
2020-05-03 05:12:35,4.08,4.08,4.08,nan,903376,32,19947,-59
2020-05-03 05:13:33,4.12,4.12,4.12,nan,899609,32,19947,-59
2020-05-03 05:14:24,4.15,4.15,4.15,nan,900927,33,19936,-57
2020-05-03 05:15:21,4.22,4.22,4.22,nan,904571,32,19997,-59
2020-05-03 05:16:21,4.22,4.22,4.22,nan,901280,33,19958,-57
2020-05-03 05:17:11,4.24,4.24,4.24,nan,895785,33,19959,-59
2020-05-03 05:18:02,4.29,4.29,4.29,nan,898420,33,19947,-59
2020-05-03 05:18:55,4.34,4.34,4.34,nan,903702,32,19943,-57
2020-05-03 05:19:45,4.39,4.39,4.39,nan,903246,32,19970,-58
2020-05-03 05:20:36,4.46,4.46,4.46,nan,897209,33,19984,-59
2020-05-03 05:21:27,4.49,4.49,4.49,nan,902568,32,20300,-59
2020-05-03 05:22:17,4.54,4.54,4.54,nan,902369,32,19978,-59
2020-05-03 05:23:08,4.56,4.56,4.56,nan,896206,33,19950,-57
2020-05-03 05:23:58,4.61,4.61,4.61,nan,899532,33,19998,-57
2020-05-03 05:24:49,4.66,4.66,4.66,nan,902221,32,20368,-58
2020-05-03 05:25:40,4.65,4.65,4.65,nan,899004,33,19959,-59
2020-05-03 05:26:30,4.69,4.69,4.69,nan,899649,33,19983,-59
2020-05-03 05:27:21,4.68,4.68,4.68,nan,902652,32,19940,-59
2020-05-03 05:28:11,4.69,4.69,4.69,nan,900309,32,19955,-60
2020-05-03 05:29:04,4.64,4.64,4.64,nan,901943,32,19977,-59
2020-05-03 05:30:01,4.68,4.68,4.68,nan,906439,32,19943,-58
2020-05-03 05:31:02,4.70,4.70,4.70,nan,906384,32,20006,-58
2020-05-03 05:31:56,4.76,4.76,4.76,nan,899429,32,19979,-58
2020-05-03 05:32:46,4.75,4.75,4.75,nan,899104,33,20013,-60
2020-05-03 05:33:37,4.76,4.76,4.76,nan,899102,33,19974,-60
2020-05-03 05:34:27,4.74,4.74,4.74,nan,898751,33,19972,-59
2020-05-03 05:35:18,4.82,4.82,4.82,nan,893931,33,19959,-59
2020-05-03 05:36:09,4.84,4.84,4.84,nan,892826,33,20332,-57
2020-05-03 05:36:59,4.88,4.88,4.88,nan,898218,32,19948,-58
2020-05-03 05:37:50,4.90,4.90,4.90,nan,897074,33,19956,-60
2020-05-03 05:38:40,4.93,4.93,4.93,nan,894941,33,20370,-59
2020-05-03 05:39:31,4.98,4.98,4.98,nan,898105,32,19983,-60
2020-05-03 05:40:21,5.01,5.01,5.01,nan,896869,33,19941,-59
2020-05-03 05:41:12,5.01,5.01,5.01,nan,897597,33,20029,-59
2020-05-03 05:42:03,5.01,5.01,5.01,nan,898913,33,19981,-60
2020-05-03 05:42:53,5.04,5.04,5.04,nan,903168,32,19948,-59
2020-05-03 05:43:44,5.09,5.09,5.09,nan,902270,32,19987,-57
2020-05-03 05:44:34,5.14,5.14,5.14,nan,901065,32,19935,-59
2020-05-03 05:45:25,5.13,5.13,5.13,nan,898968,33,19943,-59
2020-05-03 05:46:16,5.07,5.07,5.07,nan,899312,33,19976,-58
2020-05-03 05:47:06,5.05,5.05,5.05,nan,905258,32,19947,-59
2020-05-03 05:47:57,5.15,5.15,5.15,nan,902096,32,19943,-59
2020-05-03 05:48:47,5.22,5.22,5.22,nan,900815,32,20313,-57
2020-05-03 05:49:38,5.29,5.29,5.29,nan,903223,32,19948,-59
2020-05-03 05:50:29,5.22,5.22,5.22,nan,898437,33,20388,-60
2020-05-03 05:51:19,5.21,5.21,5.21,nan,897725,33,19948,-59
2020-05-03 05:52:10,5.30,5.30,5.30,nan,900578,32,20029,-60
2020-05-03 05:53:00,5.35,5.35,5.35,nan,902001,32,20003,-60
2020-05-03 05:53:51,5.44,5.44,5.44,nan,897888,33,20015,-61
2020-05-03 05:54:42,5.40,5.40,5.40,nan,898861,33,19940,-59
2020-05-03 05:55:32,5.35,5.35,5.35,nan,899787,32,19986,-59
2020-05-03 05:57:13,5.46,5.46,5.46,nan,892210,33,20029,-59
2020-05-03 05:58:04,5.45,5.45,5.45,nan,901938,32,19986,-60
2020-05-03 05:58:54,5.40,5.40,5.40,nan,898967,33,19946,-59
2020-05-03 05:59:45,5.47,5.47,5.47,nan,897894,33,19999,-59
2020-05-03 06:00:45,5.43,5.43,5.43,nan,900019,32,19958,-61
2020-05-03 06:01:35,5.52,5.52,5.52,nan,907056,32,19940,-59
2020-05-03 06:02:26,5.58,5.58,5.58,nan,899950,32,19966,-59
2020-05-03 06:03:17,5.57,5.57,5.57,nan,897975,33,19940,-61
2020-05-03 06:04:07,5.62,5.62,5.62,nan,901176,32,19955,-61
2020-05-03 06:04:58,5.68,5.68,5.68,nan,905257,32,19947,-60
2020-05-03 06:05:48,5.65,5.65,5.65,nan,903222,32,20297,-61
2020-05-03 06:06:39,5.69,5.69,5.69,nan,905312,32,19935,-62
2020-05-03 06:07:29,5.76,5.76,5.76,nan,898974,33,19939,-58
2020-05-03 06:08:20,5.71,5.71,5.71,nan,894808,33,19960,-60
2020-05-03 06:09:11,5.79,5.79,5.79,nan,897071,33,20225,-61
2020-05-03 06:10:02,5.86,5.86,5.86,nan,901421,32,19952,-57
2020-05-03 06:10:52,5.84,5.84,5.84,nan,903249,32,20314,-59
2020-05-03 06:11:43,5.82,5.82,5.82,nan,899453,33,19952,-60
2020-05-03 06:12:33,5.81,5.81,5.81,nan,902073,32,19959,-60
2020-05-03 06:13:24,5.86,5.86,5.86,nan,899191,33,19951,-60
2020-05-03 06:14:14,5.77,5.77,5.77,nan,902006,32,19935,-59
2020-05-03 06:15:05,5.78,5.78,5.78,nan,902255,32,19950,-59
2020-05-03 06:15:56,5.83,5.83,5.83,nan,901343,32,19963,-60
2020-05-03 06:16:47,5.84,5.84,5.84,nan,903290,32,19960,-59
2020-05-03 06:17:37,5.89,5.89,5.89,nan,901908,32,19935,-60
2020-05-03 06:18:28,5.84,5.84,5.84,nan,900945,32,20273,-60
2020-05-03 06:19:18,5.81,5.81,5.81,nan,902956,32,19974,-60
2020-05-03 06:20:09,5.70,5.70,5.70,nan,898890,33,19944,-60
2020-05-03 06:21:00,5.73,5.73,5.73,nan,897979,33,20272,-60
2020-05-03 06:21:50,5.74,5.74,5.74,nan,899970,32,19956,-60
2020-05-03 06:22:41,5.74,5.74,5.74,nan,898947,33,19935,-59
2020-05-03 06:23:31,5.74,5.74,5.74,nan,895902,33,20356,-59
2020-05-03 06:24:22,5.75,5.75,5.75,nan,896679,33,19950,-59
2020-05-03 06:25:12,5.74,5.74,5.74,nan,899713,33,19940,-58
2020-05-03 06:26:03,5.74,5.74,5.74,nan,901878,32,19935,-59
2020-05-03 06:26:53,5.75,5.75,5.75,nan,901592,33,19963,-59
2020-05-03 06:27:44,5.75,5.75,5.75,nan,904952,32,20321,-58
2020-05-03 06:28:34,5.77,5.77,5.77,nan,902037,32,19955,-59
2020-05-03 06:29:25,5.81,5.81,5.81,nan,900792,32,19947,-59
2020-05-03 06:30:15,5.85,5.85,5.85,nan,902980,32,19950,-58
2020-05-03 06:31:06,5.86,5.86,5.86,nan,901935,32,19939,-60
2020-05-03 06:31:56,5.70,5.70,5.70,nan,897805,33,19940,-58
2020-05-03 06:32:47,5.69,5.69,5.69,nan,898989,32,19995,-60
2020-05-03 06:33:38,5.71,5.71,5.71,nan,904306,32,19939,-57
2020-05-03 06:34:28,5.76,5.76,5.76,nan,903795,32,19951,-60
2020-05-03 06:35:19,5.78,5.78,5.78,nan,901048,32,19995,-58
2020-05-03 06:36:10,5.85,5.85,5.85,nan,899044,33,19978,-60
2020-05-03 06:37:00,5.88,5.88,5.88,nan,901965,32,20252,-59
2020-05-03 06:37:51,5.92,5.92,5.92,nan,895798,33,19940,-60
2020-05-03 06:38:41,5.97,5.97,5.97,nan,895369,33,20007,-59
2020-05-03 06:39:32,5.98,5.98,5.98,nan,896584,33,20361,-60
2020-05-03 06:40:23,5.94,5.94,5.94,nan,898835,33,19956,-59
2020-05-03 06:41:13,5.96,5.96,5.96,nan,898775,33,19954,-59
2020-05-03 06:42:04,5.94,5.94,5.94,nan,901882,32,19943,-59
2020-05-03 06:42:55,5.90,5.90,5.90,nan,902700,32,20301,-58
2020-05-03 06:43:45,5.87,5.87,5.87,nan,900846,32,19973,-56
2020-05-03 06:44:36,5.88,5.88,5.88,nan,901549,32,19973,-59
2020-05-03 06:45:26,5.86,5.86,5.86,nan,903021,32,19935,-59
2020-05-03 06:46:17,5.89,5.89,5.89,nan,897713,33,19941,-58
2020-05-03 06:47:07,5.91,5.91,5.91,nan,898971,33,20337,-59
2020-05-03 06:47:58,5.96,5.96,5.96,nan,896721,33,20338,-60
2020-05-03 06:48:49,5.97,5.97,5.97,nan,894717,33,19945,-55
2020-05-03 06:49:39,5.98,5.98,5.98,nan,896735,33,19941,-59
2020-05-03 06:50:30,6.07,6.07,6.07,nan,898653,33,19999,-59
2020-05-03 06:51:20,6.12,6.12,6.12,nan,897814,32,19941,-59
2020-05-03 06:52:11,6.16,6.16,6.16,nan,899774,32,19947,-58
2020-05-03 06:53:01,6.24,6.24,6.24,nan,898760,33,19996,-58
2020-05-03 06:53:52,6.30,6.30,6.30,nan,897799,33,20383,-60
2020-05-03 06:54:42,6.32,6.32,6.32,nan,900920,32,19960,-59
2020-05-03 06:55:33,6.30,6.30,6.30,nan,898714,33,20306,-58
2020-05-03 06:56:23,6.40,6.40,6.40,nan,897617,33,19956,-58
2020-05-03 06:57:14,6.46,6.46,6.46,nan,899945,32,19952,-58
2020-05-03 06:58:04,6.54,6.54,6.54,nan,898765,33,20026,-59
2020-05-03 06:58:55,6.56,6.56,6.56,nan,897756,33,19940,-60
2020-05-03 06:59:46,6.61,6.61,6.61,nan,896772,33,20331,-60
2020-05-03 07:00:36,6.63,6.63,6.63,nan,899850,32,19940,-59
2020-05-03 07:01:27,6.69,6.69,6.69,nan,902044,32,20289,-59
2020-05-03 07:02:17,6.75,6.75,6.75,nan,900854,32,19982,-59
2020-05-03 07:03:08,6.82,6.82,6.82,nan,899225,32,19948,-61
2020-05-03 07:03:59,6.91,6.91,6.91,nan,905013,32,20302,-60
2020-05-03 07:04:49,6.93,6.93,6.93,nan,901839,32,20346,-60
2020-05-03 07:05:40,6.87,6.87,6.87,nan,900756,32,20328,-57
2020-05-03 07:06:30,6.91,6.91,6.91,nan,901950,32,20223,-59
2020-05-03 07:07:21,6.94,6.94,6.94,nan,898780,33,19944,-60
2020-05-03 07:08:12,7.01,7.01,7.01,nan,894589,33,20370,-60
2020-05-03 07:09:02,7.02,7.02,7.02,nan,894906,33,19937,-60
2020-05-03 07:09:53,7.00,7.00,7.00,nan,902850,32,19990,-60
2020-05-03 07:10:43,7.03,7.03,7.03,nan,901934,32,19959,-59
2020-05-03 07:11:34,7.05,7.05,7.05,nan,900560,33,19935,-59
2020-05-03 07:12:24,6.92,6.92,6.92,nan,898766,33,20362,-60
2020-05-03 07:13:15,7.01,7.01,7.01,nan,899986,32,19959,-60
2020-05-03 07:14:06,7.05,7.05,7.05,nan,898607,33,19940,-59
2020-05-03 07:14:56,7.17,7.17,7.17,nan,901850,32,19940,-59
2020-05-03 07:15:47,7.20,7.20,7.20,nan,899465,33,19958,-60
2020-05-03 07:16:37,7.30,7.30,7.30,nan,894158,33,19951,-60
2020-05-03 07:17:28,7.36,7.36,7.36,nan,896754,33,19968,-59
2020-05-03 07:18:19,7.26,7.26,7.26,nan,899832,32,19955,-59
2020-05-03 07:19:09,7.21,7.21,7.21,nan,895264,33,20003,-59
2020-05-03 07:19:59,7.24,7.24,7.24,nan,895610,33,19940,-59
2020-05-03 07:20:50,7.31,7.31,7.31,nan,900923,32,19944,-60
2020-05-03 07:21:40,7.42,7.42,7.42,nan,898691,33,19951,-59
2020-05-03 07:22:31,7.44,7.44,7.44,nan,897693,33,19956,-58
2020-05-03 07:23:21,7.50,7.50,7.50,nan,897732,32,19963,-58
2020-05-03 07:24:12,7.58,7.58,7.58,nan,901852,32,20311,-60
2020-05-03 07:25:02,7.50,7.50,7.50,nan,900975,32,19947,-58
2020-05-03 07:25:53,7.55,7.55,7.55,nan,901685,32,19971,-60
2020-05-03 07:26:43,7.64,7.64,7.64,nan,895636,33,20027,-59
2020-05-03 07:27:34,7.67,7.67,7.67,nan,895767,33,19940,-60
2020-05-03 07:28:24,7.73,7.73,7.73,nan,896656,33,19940,-59
2020-05-03 07:29:15,7.71,7.71,7.71,nan,898939,33,19944,-59
2020-05-03 07:30:06,7.72,7.72,7.72,nan,898761,33,20289,-60
2020-05-03 07:30:57,7.65,7.65,7.65,nan,899441,33,20363,-59
2020-05-03 07:31:47,7.57,7.57,7.57,nan,904827,32,20388,-59
2020-05-03 07:32:38,7.65,7.65,7.65,nan,901635,32,19939,-60
2020-05-03 07:33:28,7.71,7.71,7.71,nan,897675,33,20016,-59
2020-05-03 07:34:19,7.76,7.76,7.76,nan,899796,32,20329,-61
2020-05-03 07:35:09,7.77,7.77,7.77,nan,899710,32,19967,-60
2020-05-03 07:36:00,7.86,7.86,7.86,nan,897531,33,19972,-59
2020-05-03 07:36:50,7.89,7.89,7.89,nan,899567,32,19964,-61
2020-05-03 07:37:41,7.89,7.89,7.89,nan,896732,33,19940,-60
2020-05-03 07:38:31,7.85,7.85,7.85,nan,897323,33,20343,-62
2020-05-03 07:39:23,7.93,7.93,7.93,nan,894672,33,19968,-60
2020-05-03 07:40:14,8.03,8.03,8.03,nan,897377,33,19950,-61
2020-05-03 07:41:04,8.10,8.10,8.10,nan,899919,32,20017,-60
2020-05-03 07:41:55,8.14,8.14,8.14,nan,902794,32,20400,-60
2020-05-03 07:42:45,8.15,8.15,8.15,nan,897668,33,19940,-60
2020-05-03 07:43:36,8.13,8.13,8.13,nan,898563,32,19987,-61
2020-05-03 07:44:26,8.00,8.00,8.00,nan,898678,33,19947,-60
2020-05-03 07:45:17,8.14,8.14,8.14,nan,898824,33,19943,-60
2020-05-03 07:46:07,8.27,8.27,8.27,nan,898508,33,19936,-58
2020-05-03 07:46:58,8.35,8.35,8.35,nan,898713,33,19975,-58
2020-05-03 07:47:48,8.19,8.19,8.19,nan,895567,33,19953,-56
2020-05-03 07:48:39,8.07,8.07,8.07,nan,895738,33,19936,-58
2020-05-03 07:49:29,7.98,7.98,7.98,nan,899701,32,20298,-58
2020-05-03 07:50:20,8.03,8.03,8.03,nan,901595,32,20327,-60
2020-05-03 07:51:11,8.09,8.09,8.09,nan,900452,32,19990,-60
2020-05-03 07:52:01,8.16,8.16,8.16,nan,901598,32,19944,-60
2020-05-03 07:52:52,8.11,8.11,8.11,nan,899742,32,19940,-60
2020-05-03 07:53:42,8.18,8.18,8.18,nan,903907,32,19986,-60
2020-05-03 07:54:33,8.28,8.28,8.28,nan,902827,32,20291,-60
2020-05-03 07:55:23,8.37,8.37,8.37,nan,900718,32,19974,-59
2020-05-03 07:56:14,8.44,8.44,8.44,nan,898626,33,20018,-61
2020-05-03 07:57:04,8.57,8.57,8.57,nan,902445,32,19943,-60
2020-05-03 07:57:55,8.69,8.69,8.69,nan,901619,32,20180,-57
2020-05-03 07:58:46,8.79,8.79,8.79,nan,900681,32,19944,-59
2020-05-03 07:59:36,8.79,8.79,8.79,nan,898778,33,20046,-58
2020-05-03 08:00:27,8.87,8.87,8.87,nan,898544,33,19940,-61
2020-05-03 08:01:17,8.97,8.97,8.97,nan,898282,33,19975,-59
2020-05-03 08:02:08,8.98,8.98,8.98,nan,902580,32,19960,-60
2020-05-03 08:02:58,9.11,9.11,9.11,nan,904686,32,19983,-59
2020-05-03 08:03:49,9.13,9.13,9.13,nan,902770,32,20373,-58
2020-05-03 08:04:39,9.14,9.14,9.14,nan,899066,32,19949,-56
2020-05-03 08:05:30,9.24,9.24,9.24,nan,904843,32,20357,-60
2020-05-03 08:06:21,9.16,9.16,9.16,nan,904762,32,19983,-59
2020-05-03 08:07:11,9.18,9.18,9.18,nan,900422,33,19971,-58
2020-05-03 08:08:02,9.06,9.06,9.06,nan,901707,32,19951,-59
2020-05-03 08:08:52,9.09,9.09,9.09,nan,901336,32,20286,-57
2020-05-03 08:09:43,9.18,9.18,9.18,nan,897591,33,19978,-60
2020-05-03 08:10:34,9.15,9.15,9.15,nan,898691,32,19950,-60
2020-05-03 08:11:27,9.24,9.24,9.24,nan,898456,33,19947,-59
2020-05-03 08:12:18,9.05,9.05,9.05,nan,897243,33,19995,-57
2020-05-03 08:13:08,8.92,8.92,8.92,nan,897152,33,19948,-57
2020-05-03 08:13:59,8.92,8.92,8.92,nan,898852,32,19952,-59
2020-05-03 08:14:50,9.08,9.08,9.08,nan,901662,32,19944,-60
2020-05-03 08:15:40,9.23,9.23,9.23,nan,901735,32,20337,-58
2020-05-03 08:16:31,9.32,9.32,9.32,nan,898624,33,20354,-60
2020-05-03 08:17:21,9.31,9.31,9.31,nan,898490,33,19940,-59
2020-05-03 08:18:12,9.38,9.38,9.38,nan,895356,33,19971,-59
2020-05-03 08:19:02,9.32,9.32,9.32,nan,898449,33,19940,-60
2020-05-03 08:19:53,9.29,9.29,9.29,nan,896567,33,19943,-60
2020-05-03 08:20:44,9.38,9.38,9.38,nan,897618,33,19935,-60
2020-05-03 08:21:34,9.31,9.31,9.31,nan,899269,32,20452,-60
2020-05-03 08:22:25,9.33,9.33,9.33,nan,902813,32,20282,-59
2020-05-03 08:23:15,9.44,9.44,9.44,nan,900594,32,19977,-60
2020-05-03 08:24:06,9.35,9.35,9.35,nan,898689,33,19963,-61
2020-05-03 08:24:56,9.43,9.43,9.43,nan,898783,33,19946,-60
2020-05-03 08:25:47,9.56,9.56,9.56,nan,904682,32,19939,-59
2020-05-03 08:26:38,9.69,9.69,9.69,nan,901769,32,19935,-58
2020-05-03 08:27:28,9.74,9.74,9.74,nan,900654,32,19969,-59
2020-05-03 08:28:20,9.61,9.61,9.61,nan,899557,32,19948,-60
2020-05-03 08:29:10,9.59,9.59,9.59,nan,895468,33,20031,-60
2020-05-03 08:30:01,9.69,9.69,9.69,nan,895449,33,19999,-61
2020-05-03 08:30:51,9.76,9.76,9.76,nan,897590,32,19979,-60
2020-05-03 08:31:42,9.79,9.79,9.79,nan,901640,32,19946,-60
2020-05-03 08:32:33,9.93,9.93,9.93,nan,904633,32,20003,-60
2020-05-03 08:33:23,10.06,10.06,10.06,nan,904663,32,19939,-59
2020-05-03 08:34:14,10.19,10.19,10.19,nan,902546,32,19965,-61
2020-05-03 08:35:07,10.31,10.31,10.31,nan,904761,32,19951,-60
2020-05-03 08:35:57,10.41,10.41,10.41,nan,901682,32,20005,-61
2020-05-03 08:36:48,10.49,10.49,10.49,nan,897280,33,19943,-57
2020-05-03 08:37:42,10.48,10.48,10.48,nan,898265,33,19960,-59
2020-05-03 08:38:33,10.46,10.46,10.46,nan,903036,32,19943,-56
2020-05-03 08:39:24,10.51,10.51,10.51,nan,901183,33,20378,-58
2020-05-03 08:40:14,10.47,10.47,10.47,nan,900154,32,19959,-60
2020-05-03 08:41:05,10.54,10.54,10.54,nan,902635,32,20345,-59
2020-05-03 08:41:56,10.53,10.53,10.53,nan,903575,32,19935,-61
2020-05-03 08:42:46,10.57,10.57,10.57,nan,898370,33,20346,-58
2020-05-03 08:43:37,10.60,10.60,10.60,nan,898349,33,19991,-60
2020-05-03 08:44:27,10.65,10.65,10.65,nan,898448,33,19936,-58
2020-05-03 08:45:18,10.49,10.49,10.49,nan,898480,33,20344,-56
2020-05-03 08:46:08,10.09,10.09,10.09,nan,899049,33,19948,-59
2020-05-03 08:46:59,10.02,10.02,10.02,nan,898388,33,19971,-59
2020-05-03 08:48:09,9.99,9.99,9.99,nan,898515,33,20348,-60
2020-05-03 08:49:00,9.95,9.95,9.95,nan,904814,32,19943,-59
2020-05-03 08:49:51,9.97,9.97,9.97,nan,898422,33,20314,-60
2020-05-03 08:50:41,9.88,9.88,9.88,nan,898420,33,20325,-59
2020-05-03 08:51:32,10.01,10.01,10.01,nan,899492,32,19955,-59
2020-05-03 08:52:23,10.15,10.15,10.15,nan,900452,32,19948,-60
2020-05-03 08:53:13,10.32,10.32,10.32,nan,898759,33,20290,-59
2020-05-03 08:54:04,10.34,10.34,10.34,nan,904646,32,19943,-60
2020-05-03 08:54:54,10.48,10.48,10.48,nan,901629,32,19962,-59
2020-05-03 08:55:45,10.60,10.60,10.60,nan,897390,33,19987,-60
2020-05-03 08:56:36,10.56,10.56,10.56,nan,898351,33,19940,-57
2020-05-03 08:57:26,10.41,10.41,10.41,nan,903767,32,20275,-60
2020-05-03 08:58:17,10.46,10.46,10.46,nan,900379,32,20269,-58
2020-05-03 08:59:07,10.28,10.28,10.28,nan,900214,33,19939,-59
2020-05-03 08:59:58,10.16,10.16,10.16,nan,900783,32,20376,-60
2020-05-03 09:00:48,10.20,10.20,10.20,nan,900712,32,19979,-59
2020-05-03 09:01:39,10.15,10.15,10.15,nan,898037,33,20331,-58
2020-05-03 09:02:29,10.22,10.22,10.22,nan,898520,33,19955,-59
2020-05-03 09:03:20,10.21,10.21,10.21,nan,904544,32,20003,-60
2020-05-03 09:04:11,10.31,10.31,10.31,nan,901672,32,19947,-60
2020-05-03 09:05:04,10.44,10.44,10.44,nan,897515,33,19950,-60
2020-05-03 09:05:55,10.61,10.61,10.61,nan,895548,33,20036,-59
2020-05-03 09:06:46,10.75,10.75,10.75,nan,901288,32,20043,-59
2020-05-03 09:07:40,10.54,10.54,10.54,nan,901353,32,19946,-60
2020-05-03 09:08:31,10.71,10.71,10.71,nan,900144,32,19959,-57
2020-05-03 09:09:27,10.78,10.78,10.78,nan,898735,33,19948,-57
2020-05-03 09:10:38,10.76,10.76,10.76,nan,898745,33,19974,-60
2020-05-03 09:11:38,10.94,10.94,10.94,nan,904665,32,19947,-59
2020-05-03 09:12:41,10.96,10.96,10.96,nan,901336,32,20003,-59
2020-05-03 09:13:33,10.97,10.97,10.97,nan,901612,32,19950,-58
2020-05-03 09:14:23,11.11,11.11,11.11,nan,904034,32,19950,-60
2020-05-03 09:15:14,11.25,11.25,11.25,nan,900228,32,19966,-59
2020-05-03 09:16:05,10.87,10.87,10.87,nan,898536,33,19971,-58
2020-05-03 09:16:56,10.73,10.73,10.73,nan,902606,32,20319,-60
2020-05-03 09:17:46,10.81,10.81,10.81,nan,901595,33,19952,-60
2020-05-03 09:18:37,10.79,10.79,10.79,nan,900533,33,19963,-60
2020-05-03 09:19:28,10.70,10.70,10.70,nan,898566,33,19948,-58
2020-05-03 09:20:18,10.61,10.61,10.61,nan,898588,33,19967,-59
2020-05-03 09:21:09,10.60,10.60,10.60,nan,901443,33,19999,-59
2020-05-03 09:21:59,10.64,10.64,10.64,nan,898420,33,20398,-59
2020-05-03 09:22:50,10.75,10.75,10.75,nan,898458,33,19952,-59
2020-05-03 09:23:40,10.80,10.80,10.80,nan,902494,32,20471,-59
2020-05-03 09:24:31,10.86,10.86,10.86,nan,901575,33,19967,-58
2020-05-03 09:25:21,10.90,10.90,10.90,nan,900084,33,20312,-59
2020-05-03 09:26:12,10.95,10.95,10.95,nan,901408,32,19940,-60
2020-05-03 09:27:02,10.95,10.95,10.95,nan,902715,32,19991,-59
2020-05-03 09:27:53,11.11,11.11,11.11,nan,902540,32,19948,-59
2020-05-03 09:28:44,11.23,11.23,11.23,nan,904581,32,19991,-60
2020-05-03 09:29:34,11.37,11.37,11.37,nan,901589,33,19974,-58
2020-05-03 09:30:25,11.40,11.40,11.40,nan,900470,33,19947,-59
2020-05-03 09:31:15,11.45,11.45,11.45,nan,898563,33,20303,-59
2020-05-03 09:32:06,11.25,11.25,11.25,nan,898337,33,19955,-60
2020-05-03 09:32:56,11.35,11.35,11.35,nan,901450,32,20023,-58
2020-05-03 09:33:47,11.43,11.43,11.43,nan,898421,33,20330,-59
2020-05-03 09:34:37,11.49,11.49,11.49,nan,900474,33,19989,-60
2020-05-03 09:35:28,11.42,11.42,11.42,nan,903589,32,20330,-61
2020-05-03 09:36:19,11.51,11.51,11.51,nan,903492,32,19943,-59
2020-05-03 09:37:09,11.40,11.40,11.40,nan,900661,33,19970,-59
2020-05-03 09:38:00,11.29,11.29,11.29,nan,902381,32,19965,-60
2020-05-03 09:38:51,11.42,11.42,11.42,nan,898348,33,19988,-58
2020-05-03 09:39:41,11.16,11.16,11.16,nan,897181,33,19936,-58
2020-05-03 09:40:32,11.33,11.33,11.33,nan,899499,33,19947,-58
2020-05-03 09:41:23,11.21,11.21,11.21,nan,901580,33,19962,-59
2020-05-03 09:42:13,10.96,10.96,10.96,nan,900426,33,19947,-60
2020-05-03 09:43:04,10.94,10.94,10.94,nan,902422,32,19943,-60
2020-05-03 09:43:55,10.97,10.97,10.97,nan,901485,33,19940,-59
2020-05-03 09:44:45,11.10,11.10,11.10,nan,897279,33,19940,-59
2020-05-03 09:45:36,11.21,11.21,11.21,nan,897940,33,19955,-60
2020-05-03 09:46:26,11.48,11.48,11.48,nan,903556,32,19969,-58
2020-05-03 09:47:17,11.47,11.47,11.47,nan,903460,32,20407,-60
2020-05-03 09:48:08,11.62,11.62,11.62,nan,897296,33,19967,-60
2020-05-03 09:48:58,11.92,11.92,11.92,nan,896614,33,19941,-61
2020-05-03 09:49:49,12.08,12.08,12.08,nan,902672,32,19936,-59
2020-05-03 09:50:40,12.22,12.22,12.22,nan,901465,33,20385,-59
2020-05-03 09:51:30,12.40,12.40,12.40,nan,900584,33,19935,-59
2020-05-03 09:52:21,12.20,12.20,12.20,nan,898641,33,19949,-59
2020-05-03 09:53:11,12.25,12.25,12.25,nan,901436,33,19955,-58
2020-05-03 09:54:02,12.23,12.23,12.23,nan,898357,33,19974,-58
2020-05-03 09:54:53,12.12,12.12,12.12,nan,901555,33,19951,-57
2020-05-03 09:55:43,12.01,12.01,12.01,nan,901458,33,19940,-61
2020-05-03 09:56:34,11.95,11.95,11.95,nan,900423,33,20401,-60
2020-05-03 09:57:25,12.06,12.06,12.06,nan,898696,33,20079,-59
2020-05-03 09:58:15,11.91,11.91,11.91,nan,904422,32,19943,-59
2020-05-03 09:59:06,11.75,11.75,11.75,nan,900890,33,20061,-60
2020-05-03 09:59:56,11.53,11.53,11.53,nan,900453,33,19950,-60
2020-05-03 10:00:47,11.37,11.37,11.37,nan,899479,33,19954,-60
2020-05-03 10:01:37,11.44,11.44,11.44,nan,901597,33,19966,-59
2020-05-03 10:02:28,11.48,11.48,11.48,nan,900503,33,19993,-59
2020-05-03 10:03:18,11.51,11.51,11.51,nan,898938,33,19950,-59
2020-05-03 10:04:09,11.45,11.45,11.45,nan,898603,33,19975,-59
2020-05-03 10:04:59,11.39,11.39,11.39,nan,898650,33,19953,-59
2020-05-03 10:05:50,10.87,10.87,10.87,nan,898710,33,20314,-60
2020-05-03 10:06:41,10.84,10.84,10.84,nan,898817,33,19956,-59
2020-05-03 10:07:31,10.63,10.63,10.63,nan,898696,33,20303,-57
2020-05-03 10:08:22,10.87,10.87,10.87,nan,898638,33,19951,-60
2020-05-03 10:09:13,11.13,11.13,11.13,nan,901014,33,19936,-58
2020-05-03 10:10:03,11.38,11.38,11.38,nan,898366,33,20028,-60
2020-05-03 10:10:54,11.46,11.46,11.46,nan,901418,33,20334,-57
2020-05-03 10:11:44,11.57,11.57,11.57,nan,898315,33,19940,-58
2020-05-03 10:12:35,11.75,11.75,11.75,nan,900384,33,19939,-60
2020-05-03 10:13:25,11.87,11.87,11.87,nan,899259,33,20310,-60
2020-05-03 10:14:16,11.79,11.79,11.79,nan,898373,33,19956,-60
2020-05-03 10:15:06,12.04,12.04,12.04,nan,898892,33,19950,-59
2020-05-03 10:15:57,12.28,12.28,12.28,nan,898976,33,19995,-59
2020-05-03 10:16:48,12.58,12.58,12.58,nan,899252,33,19948,-59
2020-05-03 10:17:38,12.86,12.86,12.86,nan,905038,32,20326,-60
2020-05-03 10:18:29,13.16,13.16,13.16,nan,902073,32,19981,-60
2020-05-03 10:19:20,13.25,13.25,13.25,nan,900963,32,19944,-60
2020-05-03 10:20:10,13.02,13.02,13.02,nan,898896,33,20002,-57
2020-05-03 10:21:01,13.08,13.08,13.08,nan,899110,33,19951,-58
2020-05-03 10:21:51,13.15,13.15,13.15,nan,899275,33,19936,-60
2020-05-03 10:22:42,13.32,13.32,13.32,nan,899249,33,19994,-59
2020-05-03 10:23:33,13.31,13.31,13.31,nan,901940,32,19958,-60
2020-05-03 10:24:23,13.27,13.27,13.27,nan,898746,33,19986,-60
2020-05-03 10:25:14,13.45,13.45,13.45,nan,901960,32,20038,-60
2020-05-03 10:26:04,13.69,13.69,13.69,nan,902717,32,20051,-60
2020-05-03 10:26:55,13.89,13.89,13.89,nan,900841,32,19939,-60
2020-05-03 10:27:46,13.94,13.94,13.94,nan,898978,33,19935,-59
2020-05-03 10:28:36,14.00,14.00,14.00,nan,899186,33,20296,-59
2020-05-03 10:29:27,14.01,14.01,14.01,nan,901899,32,19940,-59
2020-05-03 10:30:17,13.82,13.82,13.82,nan,898860,33,19939,-60
2020-05-03 10:31:08,13.87,13.87,13.87,nan,898950,33,19952,-59
2020-05-03 10:31:58,13.90,13.90,13.90,nan,902789,32,19951,-60
2020-05-03 10:32:49,13.79,13.79,13.79,nan,898547,33,19945,-58
2020-05-03 10:33:40,13.71,13.71,13.71,nan,894896,33,19940,-59
2020-05-03 10:34:30,13.77,13.77,13.77,nan,893906,33,20327,-59
2020-05-03 10:35:21,13.61,13.61,13.61,nan,901292,32,19999,-60
2020-05-03 10:36:12,13.69,13.69,13.69,nan,898823,33,19956,-59
2020-05-03 10:37:02,13.62,13.62,13.62,nan,897780,33,20315,-58
2020-05-03 10:37:53,13.47,13.47,13.47,nan,901016,32,19948,-57
2020-05-03 10:38:43,13.27,13.27,13.27,nan,905034,32,19990,-59
2020-05-03 10:39:34,13.24,13.24,13.24,nan,900921,32,19940,-60
2020-05-03 10:40:24,12.98,12.98,12.98,nan,901890,32,19936,-59
2020-05-03 10:41:15,12.81,12.81,12.81,nan,903086,32,19966,-57
2020-05-03 10:42:05,13.06,13.06,13.06,nan,897323,33,20305,-58
2020-05-03 10:42:56,13.01,13.01,13.01,nan,895926,33,19955,-58
2020-05-03 10:43:47,12.71,12.71,12.71,nan,900961,32,19955,-61
2020-05-03 10:44:37,12.73,12.73,12.73,nan,898825,33,19940,-58
2020-05-03 10:45:28,13.04,13.04,13.04,nan,897912,33,19967,-59
2020-05-03 10:46:18,13.40,13.40,13.40,nan,896920,33,19976,-59
2020-05-03 10:47:09,13.30,13.30,13.30,nan,899146,33,19936,-59
2020-05-03 10:47:59,13.24,13.24,13.24,nan,904983,32,20355,-59
2020-05-03 10:48:50,13.31,13.31,13.31,nan,902219,32,19951,-61
2020-05-03 10:49:41,13.38,13.38,13.38,nan,900926,32,20301,-60
2020-05-03 10:50:32,13.44,13.44,13.44,nan,901374,32,19943,-60
2020-05-03 10:51:22,13.59,13.59,13.59,nan,903030,32,19967,-60
2020-05-03 10:52:13,13.53,13.53,13.53,nan,902888,32,20365,-60
2020-05-03 10:53:03,13.81,13.81,13.81,nan,901515,32,19989,-60
2020-05-03 10:53:54,13.92,13.92,13.92,nan,901962,32,19947,-60
2020-05-03 10:54:45,14.00,14.00,14.00,nan,901001,32,19948,-58
2020-05-03 10:55:35,13.83,13.83,13.83,nan,899189,32,19947,-58
2020-05-03 10:56:26,13.84,13.84,13.84,nan,899008,33,19936,-61
2020-05-03 10:57:16,13.75,13.75,13.75,nan,899024,32,20327,-59
2020-05-03 10:58:07,13.71,13.71,13.71,nan,898764,33,20274,-58
2020-05-03 10:58:57,13.73,13.73,13.73,nan,901907,32,19980,-60
2020-05-03 10:59:58,14.01,14.01,14.01,nan,895686,33,20003,-60
2020-05-03 11:00:48,14.15,14.15,14.15,nan,895764,33,19979,-60
2020-05-03 11:01:39,14.15,14.15,14.15,nan,900638,32,19963,-60
2020-05-03 11:02:29,14.16,14.16,14.16,nan,905867,32,19958,-60
2020-05-03 11:03:20,14.25,14.25,14.25,nan,907016,32,20258,-60
2020-05-03 11:04:10,14.42,14.42,14.42,nan,900740,32,20282,-60
2020-05-03 11:05:01,14.52,14.52,14.52,nan,898861,33,20339,-59
2020-05-03 11:05:52,14.71,14.71,14.71,nan,898908,33,19990,-59
2020-05-03 11:06:42,14.50,14.50,14.50,nan,904759,32,19947,-60
2020-05-03 11:07:33,14.49,14.49,14.49,nan,901719,32,20081,-60
2020-05-03 11:08:23,14.27,14.27,14.27,nan,900730,32,20007,-59
2020-05-03 11:09:15,14.43,14.43,14.43,nan,898472,33,19940,-60
2020-05-03 11:10:05,14.44,14.44,14.44,nan,899892,32,19940,-59
2020-05-03 11:10:56,14.57,14.57,14.57,nan,901774,32,19995,-59
2020-05-03 11:11:47,14.38,14.38,14.38,nan,895753,33,19940,-60
2020-05-03 11:12:37,14.14,14.14,14.14,nan,898346,33,20015,-59
2020-05-03 11:13:28,13.80,13.80,13.80,nan,900870,32,19944,-60
2020-05-03 11:14:18,13.56,13.56,13.56,nan,897636,33,20314,-60
2020-05-03 11:15:09,12.92,12.92,12.92,nan,895883,33,19984,-59
2020-05-03 11:16:00,13.08,13.08,13.08,nan,900809,32,19940,-58
2020-05-03 11:16:50,13.23,13.23,13.23,nan,901823,32,19936,-60
2020-05-03 11:17:41,13.63,13.63,13.63,nan,897772,33,19999,-59
2020-05-03 11:18:31,13.69,13.69,13.69,nan,898577,33,19986,-59
2020-05-03 11:19:22,13.57,13.57,13.57,nan,902887,32,19948,-59
2020-05-03 11:20:13,13.85,13.85,13.85,nan,904931,32,20342,-58
2020-05-03 11:21:03,13.95,13.95,13.95,nan,900947,32,20034,-60
2020-05-03 11:21:54,13.71,13.71,13.71,nan,898316,33,19998,-60
2020-05-03 11:22:44,13.79,13.79,13.79,nan,898837,33,20018,-61
2020-05-03 11:23:35,13.88,13.88,13.88,nan,898710,33,19948,-59
2020-05-03 11:24:25,13.70,13.70,13.70,nan,899620,32,19937,-58
2020-05-03 11:25:16,13.69,13.69,13.69,nan,895702,33,20031,-62
2020-05-03 11:26:06,13.77,13.77,13.77,nan,898576,33,19936,-59
2020-05-03 11:26:57,13.66,13.66,13.66,nan,896556,33,20319,-60
2020-05-03 11:27:47,13.88,13.88,13.88,nan,900707,32,20345,-59
2020-05-03 11:28:38,14.05,14.05,14.05,nan,902841,32,19978,-60
2020-05-03 11:29:28,14.26,14.26,14.26,nan,897604,33,20020,-59
2020-05-03 11:30:19,14.34,14.34,14.34,nan,898947,33,19948,-61
2020-05-03 11:31:10,14.17,14.17,14.17,nan,897845,32,19971,-60
2020-05-03 11:32:00,14.17,14.17,14.17,nan,900830,32,20000,-60
2020-05-03 11:32:51,14.21,14.21,14.21,nan,902858,32,19963,-61
2020-05-03 11:33:41,14.03,14.03,14.03,nan,898521,33,19951,-60
2020-05-03 11:34:32,13.93,13.93,13.93,nan,897684,33,19936,-61
2020-05-03 11:35:23,13.94,13.94,13.94,nan,900998,32,19936,-59
2020-05-03 11:36:14,13.71,13.71,13.71,nan,901725,32,19950,-59
2020-05-03 11:37:04,13.70,13.70,13.70,nan,900888,32,20330,-60
2020-05-03 11:37:57,14.01,14.01,14.01,nan,899284,33,19935,-61
2020-05-03 11:38:47,13.79,13.79,13.79,nan,899508,33,20274,-61
2020-05-03 11:39:45,14.11,14.11,14.11,nan,905281,32,19944,-60
2020-05-03 11:40:36,14.38,14.38,14.38,nan,902127,32,19939,-61
2020-05-03 11:41:26,14.46,14.46,14.46,nan,900194,33,19955,-61
2020-05-03 11:42:19,14.43,14.43,14.43,nan,902174,32,19966,-60
2020-05-03 11:43:09,14.49,14.49,14.49,nan,903508,32,20372,-55
2020-05-03 11:44:00,14.25,14.25,14.25,nan,902412,32,19977,-55
2020-05-03 11:44:50,14.62,14.62,14.62,nan,901673,32,19962,-60
2020-05-03 11:45:41,14.63,14.63,14.63,nan,901406,32,19983,-58
2020-05-03 11:46:31,14.71,14.71,14.71,nan,900930,32,20002,-60
2020-05-03 11:47:22,14.87,14.87,14.87,nan,905043,32,19939,-60
2020-05-03 11:48:12,15.12,15.12,15.12,nan,901649,32,20052,-59
2020-05-03 11:49:03,15.14,15.14,15.14,nan,900763,32,20017,-60
2020-05-03 11:49:54,15.33,15.33,15.33,nan,898580,33,19990,-60
2020-05-03 11:50:44,15.27,15.27,15.27,nan,904797,32,19943,-59
2020-05-03 11:51:35,15.33,15.33,15.33,nan,904961,32,19935,-59
2020-05-03 11:52:25,15.01,15.01,15.01,nan,902880,32,19966,-59
2020-05-03 11:53:16,14.66,14.66,14.66,nan,904940,32,19998,-59
2020-05-03 11:54:06,14.97,14.97,14.97,nan,904877,32,20230,-56
2020-05-03 11:54:57,15.08,15.08,15.08,nan,902851,32,19977,-59
2020-05-03 11:55:48,14.57,14.57,14.57,nan,901590,32,19939,-60
2020-05-03 11:56:38,14.35,14.35,14.35,nan,901731,32,19944,-60
2020-05-03 11:57:29,14.17,14.17,14.17,nan,900630,32,19936,-59
2020-05-03 11:58:19,13.71,13.71,13.71,nan,899110,33,20023,-60
2020-05-03 11:59:10,13.68,13.68,13.68,nan,898963,33,19951,-57
2020-05-03 12:00:01,13.88,13.88,13.88,nan,898728,33,19936,-60
2020-05-03 12:00:51,14.38,14.38,14.38,nan,901056,33,19959,-59
2020-05-03 12:01:42,14.70,14.70,14.70,nan,901593,32,20373,-59
2020-05-03 12:02:32,14.95,14.95,14.95,nan,900778,32,20263,-60
2020-05-03 12:03:23,15.33,15.33,15.33,nan,904909,32,20352,-60
2020-05-03 12:04:14,15.38,15.38,15.38,nan,901735,32,19936,-59
2020-05-03 12:05:04,15.48,15.48,15.48,nan,900462,32,19935,-60
2020-05-03 12:05:55,15.43,15.43,15.43,nan,898644,33,20307,-60
2020-05-03 12:06:45,15.22,15.22,15.22,nan,898834,33,19940,-60
2020-05-03 12:07:36,14.80,14.80,14.80,nan,904813,32,19935,-60
2020-05-03 12:08:26,15.08,15.08,15.08,nan,901480,32,20003,-60
2020-05-03 12:09:17,15.47,15.47,15.47,nan,900466,33,19999,-61
2020-05-03 12:10:08,15.93,15.93,15.93,nan,898580,33,19936,-59
2020-05-03 12:10:58,16.13,16.13,16.13,nan,898562,33,19995,-60
2020-05-03 12:11:49,15.42,15.42,15.42,nan,898832,32,19996,-60
2020-05-03 12:12:39,15.09,15.09,15.09,nan,904609,32,19950,-59
2020-05-03 12:13:30,15.45,15.45,15.45,nan,901687,32,19974,-60
2020-05-03 12:14:20,15.32,15.32,15.32,nan,900519,32,19935,-60
2020-05-03 12:15:11,15.54,15.54,15.54,nan,901581,32,19973,-59
2020-05-03 12:16:01,15.90,15.90,15.90,nan,898391,33,20018,-61
2020-05-03 12:16:52,15.85,15.85,15.85,nan,851471,33,1534722,-59
2020-05-03 12:17:42,15.75,15.75,15.75,nan,900472,32,20286,-60
2020-05-03 12:18:33,15.92,15.92,15.92,nan,904748,32,19947,-60
2020-05-03 12:19:24,15.95,15.95,15.95,nan,900586,32,19943,-61
2020-05-03 12:20:14,16.15,16.15,16.15,nan,898508,33,19936,-61
2020-05-03 12:21:05,16.14,16.14,16.14,nan,898690,33,20350,-61
2020-05-03 12:21:55,16.15,16.15,16.15,nan,898515,33,19936,-62
2020-05-03 12:22:46,16.25,16.25,16.25,nan,904731,32,20278,-62
2020-05-03 12:23:37,16.21,16.21,16.21,nan,905003,32,19951,-61
2020-05-03 12:24:27,16.44,16.44,16.44,nan,897120,32,19978,-60
2020-05-03 12:25:18,16.54,16.54,16.54,nan,895562,33,20035,-57
2020-05-03 12:26:08,16.68,16.68,16.68,nan,900637,32,19948,-59
2020-05-03 12:26:59,16.63,16.63,16.63,nan,904825,32,19938,-62
2020-05-03 12:27:49,16.57,16.57,16.57,nan,900548,32,19940,-60
2020-05-03 12:28:40,16.67,16.67,16.67,nan,901669,32,19960,-60
2020-05-03 12:29:30,17.04,17.04,17.04,nan,902759,32,20313,-65
2020-05-03 12:30:21,17.62,17.62,17.62,nan,900487,32,19986,-62
2020-05-03 12:31:12,18.05,18.05,18.05,nan,901779,32,19952,-60
2020-05-03 12:32:02,17.78,17.78,17.78,nan,901157,33,19963,-60
2020-05-03 12:32:53,17.43,17.43,17.43,nan,900708,32,19954,-63
2020-05-03 12:33:43,17.29,17.29,17.29,nan,901764,32,20356,-58
2020-05-03 12:34:34,16.72,16.72,16.72,nan,902732,32,19958,-59
2020-05-03 12:35:24,17.06,17.06,17.06,nan,900509,32,19939,-60
2020-05-03 12:36:15,17.14,17.14,17.14,nan,901361,32,20325,-60
2020-05-03 12:37:05,16.63,16.63,16.63,nan,902721,32,19936,-59
2020-05-03 12:37:56,16.52,16.52,16.52,nan,902345,32,19935,-62
2020-05-03 12:38:47,16.77,16.77,16.77,nan,898853,33,19946,-58
2020-05-03 12:39:37,17.28,17.28,17.28,nan,898922,32,19936,-59
2020-05-03 12:40:28,17.64,17.64,17.64,nan,904604,32,19967,-58
2020-05-03 12:41:18,17.44,17.44,17.44,nan,901487,32,19949,-59
2020-05-03 12:42:09,17.73,17.73,17.73,nan,900410,32,20327,-59
2020-05-03 12:43:00,18.25,18.25,18.25,nan,901576,32,19982,-59
2020-05-03 12:43:50,18.20,18.20,18.20,nan,902733,32,20279,-57
2020-05-03 12:44:41,18.55,18.55,18.55,nan,897442,33,19952,-61
2020-05-03 12:45:32,18.79,18.79,18.79,nan,895700,33,19975,-61
2020-05-03 12:46:22,18.84,18.84,18.84,nan,896580,33,20378,-62
2020-05-03 12:47:13,18.76,18.76,18.76,nan,904355,32,19951,-58
2020-05-03 12:48:03,17.94,17.94,17.94,nan,904609,32,19935,-59
2020-05-03 12:48:54,17.64,17.64,17.64,nan,897388,33,20263,-59
2020-05-03 12:49:44,17.52,17.52,17.52,nan,898503,33,19960,-58
2020-05-03 12:50:35,17.43,17.43,17.43,nan,900523,32,19950,-59
2020-05-03 12:51:26,16.47,16.47,16.47,nan,900497,32,20322,-60
2020-05-03 12:52:19,16.50,16.50,16.50,nan,901408,32,19956,-62
2020-05-03 12:53:12,17.27,17.27,17.27,nan,903035,32,20042,-62
2020-05-03 12:54:05,17.60,17.60,17.60,nan,901595,32,19963,-61
2020-05-03 12:55:06,17.79,17.79,17.79,nan,898792,32,20258,-62
2020-05-03 12:55:57,17.63,17.63,17.63,nan,901378,32,19947,-60
2020-05-03 12:56:47,17.91,17.91,17.91,nan,901542,32,19943,-61
2020-05-03 12:57:40,18.10,18.10,18.10,nan,898542,33,19978,-60
2020-05-03 12:58:31,17.94,17.94,17.94,nan,898423,33,20077,-62
2020-05-03 12:59:21,17.73,17.73,17.73,nan,899723,32,20353,-60
2020-05-03 13:00:12,18.02,18.02,18.02,nan,900527,32,19940,-61
2020-05-03 13:01:02,18.23,18.23,18.23,nan,904615,32,19962,-59
2020-05-03 13:01:53,17.45,17.45,17.45,nan,898227,33,19959,-60
2020-05-03 13:02:43,17.62,17.62,17.62,nan,897560,33,20338,-60
2020-05-03 13:03:34,17.19,17.19,17.19,nan,899508,32,19956,-59
2020-05-03 13:04:24,16.84,16.84,16.84,nan,901571,32,19936,-59
2020-05-03 13:05:15,17.03,17.03,17.03,nan,900581,32,19965,-62
2020-05-03 13:06:06,17.28,17.28,17.28,nan,898696,33,20011,-62
2020-05-03 13:06:56,17.27,17.27,17.27,nan,904743,32,19981,-61
2020-05-03 13:07:47,17.56,17.56,17.56,nan,904749,32,19977,-59
2020-05-03 13:08:38,18.03,18.03,18.03,nan,902841,32,19935,-60
2020-05-03 13:09:30,17.65,17.65,17.65,nan,904724,32,19939,-61
2020-05-03 13:10:21,17.53,17.53,17.53,nan,901426,32,20337,-60
2020-05-03 13:11:13,17.72,17.72,17.72,nan,900143,32,20075,-61
2020-05-03 13:12:03,17.72,17.72,17.72,nan,901391,32,20370,-60
2020-05-03 13:12:54,18.29,18.29,18.29,nan,902938,32,20604,-60
2020-05-03 13:13:45,18.10,18.10,18.10,nan,900484,32,20070,-59
2020-05-03 13:14:35,17.97,17.97,17.97,nan,901683,32,20251,-60
2020-05-03 13:15:26,18.17,18.17,18.17,nan,902685,32,19950,-60
2020-05-03 13:16:16,18.36,18.36,18.36,nan,900267,32,20345,-61
2020-05-03 13:17:07,17.73,17.73,17.73,nan,898307,33,20239,-60
2020-05-03 13:17:58,17.66,17.66,17.66,nan,898409,33,20368,-59
2020-05-03 13:18:48,18.07,18.07,18.07,nan,898489,33,19952,-60
2020-05-03 13:19:39,17.10,17.10,17.10,nan,899775,33,19946,-56
2020-05-03 13:20:30,17.13,17.13,17.13,nan,900476,33,19954,-59
2020-05-03 13:21:20,17.53,17.53,17.53,nan,898685,33,19941,-61
2020-05-03 13:22:11,18.02,18.02,18.02,nan,904325,32,20001,-62
2020-05-03 13:23:01,18.43,18.43,18.43,nan,898414,33,19940,-60
2020-05-03 13:23:52,18.44,18.44,18.44,nan,894200,33,19978,-60
2020-05-03 13:24:43,18.37,18.37,18.37,nan,893052,33,19971,-59
2020-05-03 13:25:44,19.21,19.21,19.21,nan,897720,33,19951,-60
2020-05-03 13:26:34,19.21,19.21,19.21,nan,899535,33,20376,-60
2020-05-03 13:27:25,18.07,18.07,18.07,nan,898624,33,20350,-60
2020-05-03 13:28:15,18.28,18.28,18.28,nan,898695,33,19948,-60
2020-05-03 13:29:06,18.10,18.10,18.10,nan,904674,32,19944,-61
2020-05-03 13:29:59,18.12,18.12,18.12,nan,901157,33,19966,-60
2020-05-03 13:30:50,18.25,18.25,18.25,nan,899931,33,20381,-61
2020-05-03 13:31:40,18.60,18.60,18.60,nan,901422,32,19940,-60
2020-05-03 13:32:31,19.25,19.25,19.25,nan,901019,32,20130,-63
2020-05-03 13:33:22,19.47,19.47,19.47,nan,900238,33,19948,-60
2020-05-03 13:34:12,19.42,19.42,19.42,nan,898350,33,20003,-59
2020-05-03 13:35:02,20.05,20.05,20.05,nan,898562,33,19961,-61
2020-05-03 13:35:53,18.48,18.48,18.48,nan,904645,32,20298,-60
2020-05-03 13:36:44,18.28,18.28,18.28,nan,901427,33,19965,-59
2020-05-03 13:37:34,18.09,18.09,18.09,nan,897245,33,19968,-58
2020-05-03 13:38:25,18.13,18.13,18.13,nan,898382,33,19940,-59
2020-05-03 13:39:15,18.35,18.35,18.35,nan,899455,33,19960,-60
2020-05-03 13:40:06,18.27,18.27,18.27,nan,900529,33,19948,-61
2020-05-03 13:40:56,18.51,18.51,18.51,nan,904512,32,20396,-60
2020-05-03 13:41:54,18.75,18.75,18.75,nan,898324,33,19966,-63
2020-05-03 13:42:55,19.20,19.20,19.20,nan,896621,33,20305,-60
2020-05-03 13:43:46,19.53,19.53,19.53,nan,904079,32,20057,-60
2020-05-03 13:44:44,20.18,20.18,20.18,nan,901368,33,19987,-58
2020-05-03 13:45:40,19.36,19.36,19.36,nan,899465,33,19947,-60
2020-05-03 13:46:33,19.31,19.31,19.31,nan,898283,33,19948,-63
2020-05-03 13:47:26,19.90,19.90,19.90,nan,903271,32,19986,-61
2020-05-03 13:48:16,19.80,19.80,19.80,nan,901297,33,19974,-61
2020-05-03 13:49:07,20.43,20.43,20.43,nan,899870,32,19966,-61
2020-05-03 13:50:07,20.43,20.43,20.43,nan,899846,32,19996,-61
2020-05-03 13:51:07,19.94,19.94,19.94,nan,900399,32,19939,-61
2020-05-03 13:52:08,19.99,19.99,19.99,nan,905304,32,19995,-60
2020-05-03 13:53:08,20.21,20.21,20.21,nan,902070,32,20002,-61
2020-05-03 13:54:00,20.06,20.06,20.06,nan,899086,32,20354,-60
2020-05-03 13:54:53,19.11,19.11,19.11,nan,899102,33,19935,-63
2020-05-03 13:55:44,19.52,19.52,19.52,nan,903514,32,19939,-60
2020-05-03 13:56:43,20.03,20.03,20.03,nan,902090,32,19944,-62
2020-05-03 13:57:33,19.59,19.59,19.59,nan,900175,32,19943,-61
2020-05-03 13:58:24,19.35,19.35,19.35,nan,903949,32,19944,-59
2020-05-03 13:59:15,20.02,20.02,20.02,nan,898915,33,19983,-60
2020-05-03 14:00:05,19.93,19.93,19.93,nan,897838,33,19951,-58
2020-05-03 14:00:56,19.75,19.75,19.75,nan,899972,32,19978,-60
2020-05-03 14:01:46,20.33,20.33,20.33,nan,903079,32,19948,-61
2020-05-03 14:02:37,19.67,19.67,19.67,nan,900963,32,19959,-60
2020-05-03 14:03:27,19.63,19.63,19.63,nan,901743,32,20405,-60
2020-05-03 14:04:18,19.94,19.94,19.94,nan,898836,33,19959,-60
2020-05-03 14:05:08,19.60,19.60,19.60,nan,898072,33,19940,-57
2020-05-03 14:05:59,18.59,18.59,18.59,nan,897036,33,20359,-59
2020-05-03 14:06:49,18.48,18.48,18.48,nan,899202,32,20274,-59
2020-05-03 14:07:40,19.24,19.24,19.24,nan,901847,32,19962,-60
2020-05-03 14:08:31,19.42,19.42,19.42,nan,898715,33,19990,-60
2020-05-03 14:09:21,20.09,20.09,20.09,nan,902026,32,19950,-59
2020-05-03 14:10:12,20.16,20.16,20.16,nan,902997,32,20027,-62
2020-05-03 14:11:02,20.34,20.34,20.34,nan,900876,32,19954,-61
2020-05-03 14:11:53,19.97,19.97,19.97,nan,898833,33,19937,-58
2020-05-03 14:12:44,19.62,19.62,19.62,nan,899018,33,19944,-61
2020-05-03 14:13:34,19.71,19.71,19.71,nan,899121,32,19975,-60
2020-05-03 14:14:25,19.80,19.80,19.80,nan,899282,32,19963,-60
2020-05-03 14:15:15,19.19,19.19,19.19,nan,901885,32,20034,-61
2020-05-03 14:16:06,19.50,19.50,19.50,nan,898749,33,19935,-60
2020-05-03 14:16:57,19.80,19.80,19.80,nan,902010,32,19966,-59
2020-05-03 14:17:48,20.24,20.24,20.24,nan,901983,32,20345,-60
2020-05-03 14:18:38,19.77,19.77,19.77,nan,900799,32,20407,-61
2020-05-03 14:19:29,19.60,19.60,19.60,nan,901900,32,19990,-60
2020-05-03 14:20:20,20.17,20.17,20.17,nan,901805,32,19973,-61
2020-05-03 14:21:10,20.72,20.72,20.72,nan,897605,33,19947,-61
2020-05-03 14:22:01,21.24,21.24,21.24,nan,895839,33,20232,-63
2020-05-03 14:22:51,21.07,21.07,21.07,nan,901026,32,19936,-58
2020-05-03 14:23:42,21.13,21.13,21.13,nan,905134,32,19935,-62
2020-05-03 14:24:32,21.50,21.50,21.50,nan,901067,32,20007,-61
2020-05-03 14:25:23,21.05,21.05,21.05,nan,902112,32,19960,-62
2020-05-03 14:26:13,21.05,21.05,21.05,nan,901800,32,19940,-59
2020-05-03 14:27:04,20.48,20.48,20.48,nan,897723,33,19963,-61
2020-05-03 14:27:55,20.13,20.13,20.13,nan,898382,33,19948,-61
2020-05-03 14:28:45,19.94,19.94,19.94,nan,899093,33,19935,-60
2020-05-03 14:29:36,19.98,19.98,19.98,nan,901996,32,19973,-61
2020-05-03 14:30:26,20.09,20.09,20.09,nan,903044,32,19947,-61
2020-05-03 14:31:17,19.52,19.52,19.52,nan,900497,33,19962,-61
2020-05-03 14:32:07,19.27,19.27,19.27,nan,898834,33,19940,-63
2020-05-03 14:32:58,19.24,19.24,19.24,nan,899998,32,19959,-61
2020-05-03 14:33:49,19.68,19.68,19.68,nan,901871,32,20358,-62
2020-05-03 14:34:39,20.61,20.61,20.61,nan,900971,32,20274,-60
2020-05-03 14:35:30,21.11,21.11,21.11,nan,905164,32,20000,-61
2020-05-03 14:36:20,21.06,21.06,21.06,nan,901907,32,19978,-60
2020-05-03 14:37:11,20.66,20.66,20.66,nan,900912,32,19939,-61
2020-05-03 14:38:01,19.90,19.90,19.90,nan,902840,32,20088,-60
2020-05-03 14:38:52,19.17,19.17,19.17,nan,905170,32,19935,-61
2020-05-03 14:39:43,18.69,18.69,18.69,nan,900864,32,20357,-60
2020-05-03 14:40:33,18.67,18.67,18.67,nan,898657,33,19936,-59
2020-05-03 14:41:24,19.04,19.04,19.04,nan,899496,33,20333,-61
2020-05-03 14:42:14,19.13,19.13,19.13,nan,904915,32,19951,-60
2020-05-03 14:43:05,19.57,19.57,19.57,nan,901860,32,20270,-61
2020-05-03 14:43:56,19.53,19.53,19.53,nan,897766,33,19956,-62
2020-05-03 14:44:46,20.11,20.11,20.11,nan,899729,32,19952,-60
2020-05-03 14:45:37,20.29,20.29,20.29,nan,903093,32,20318,-61
2020-05-03 14:46:28,20.68,20.68,20.68,nan,902721,32,19945,-62
2020-05-03 14:47:18,20.20,20.20,20.20,nan,905221,32,20342,-62
2020-05-03 14:48:09,19.36,19.36,19.36,nan,901683,32,19939,-61
2020-05-03 14:48:59,18.62,18.62,18.62,nan,900920,32,20341,-61
2020-05-03 14:49:50,19.29,19.29,19.29,nan,899907,32,19950,-60
2020-05-03 14:50:41,19.96,19.96,19.96,nan,895749,33,19955,-61
2020-05-03 14:51:31,20.25,20.25,20.25,nan,895927,33,20314,-61
2020-05-03 14:52:22,20.32,20.32,20.32,nan,897050,33,19932,-60
2020-05-03 14:53:12,20.36,20.36,20.36,nan,904930,32,19950,-61
2020-05-03 14:54:03,19.83,19.83,19.83,nan,904516,32,19935,-61
2020-05-03 14:54:54,19.92,19.92,19.92,nan,902903,32,19939,-61
2020-05-03 14:55:45,19.21,19.21,19.21,nan,905037,32,20012,-62
2020-05-03 14:56:35,18.63,18.63,18.63,nan,905043,32,19991,-60
2020-05-03 14:57:26,16.96,16.96,16.96,nan,902856,32,20011,-61
2020-05-03 14:58:16,16.90,16.90,16.90,nan,901592,32,19970,-63
2020-05-03 14:59:07,16.61,16.61,16.61,nan,895578,33,19967,-61
2020-05-03 14:59:58,16.64,16.64,16.64,nan,895790,33,19955,-61
2020-05-03 15:00:48,17.19,17.19,17.19,nan,896393,33,19936,-61
2020-05-03 15:01:39,17.92,17.92,17.92,nan,899097,33,19987,-61
2020-05-03 15:02:29,18.46,18.46,18.46,nan,899070,32,20398,-61
2020-05-03 15:03:20,18.82,18.82,18.82,nan,905163,32,19943,-60
2020-05-03 15:04:10,18.86,18.86,18.86,nan,904909,32,20293,-60
2020-05-03 15:05:01,19.12,19.12,19.12,nan,900695,32,19959,-63
2020-05-03 15:05:52,19.43,19.43,19.43,nan,898936,33,19936,-63
2020-05-03 15:06:42,19.23,19.23,19.23,nan,899043,33,19936,-61
2020-05-03 15:07:33,19.42,19.42,19.42,nan,905108,32,19935,-60
2020-05-03 15:08:23,19.06,19.06,19.06,nan,904862,32,19997,-61
2020-05-03 15:09:14,18.45,18.45,18.45,nan,902982,32,19950,-60
2020-05-03 15:10:05,18.15,18.15,18.15,nan,901651,32,19958,-62
2020-05-03 15:10:55,17.99,17.99,17.99,nan,895721,33,20335,-61
2020-05-03 15:11:46,18.03,18.03,18.03,nan,892692,33,19941,-62
2020-05-03 15:12:36,18.32,18.32,18.32,nan,893938,33,20307,-61
2020-05-03 15:13:27,18.50,18.50,18.50,nan,896839,33,19980,-63
2020-05-03 15:14:17,18.61,18.61,18.61,nan,899144,32,19990,-62
2020-05-03 15:15:08,18.20,18.20,18.20,nan,904866,32,19939,-61
2020-05-03 15:15:58,18.60,18.60,18.60,nan,901789,32,20350,-61
2020-05-03 15:16:49,18.69,18.69,18.69,nan,900906,32,20436,-62
2020-05-03 15:17:39,18.49,18.49,18.49,nan,899748,32,19940,-60
2020-05-03 15:18:30,18.15,18.15,18.15,nan,904934,32,19971,-61
2020-05-03 15:19:20,17.77,17.77,17.77,nan,901686,32,19986,-63
2020-05-03 15:20:11,18.52,18.52,18.52,nan,894505,33,20328,-63
2020-05-03 15:21:01,19.14,19.14,19.14,nan,896729,33,19940,-61
2020-05-03 15:21:52,18.38,18.38,18.38,nan,900997,32,19936,-63
2020-05-03 15:22:43,19.12,19.12,19.12,nan,902987,32,19966,-62
2020-05-03 15:23:33,19.90,19.90,19.90,nan,899099,32,19944,-61
2020-05-03 15:24:24,19.72,19.72,19.72,nan,898943,32,20286,-59
2020-05-03 15:25:14,19.99,19.99,19.99,nan,904776,32,19955,-60
2020-05-03 15:26:05,19.42,19.42,19.42,nan,898481,33,19975,-62
2020-05-03 15:26:56,19.26,19.26,19.26,nan,897747,33,19960,-60
2020-05-03 15:27:46,19.16,19.16,19.16,nan,900861,32,20311,-60
2020-05-03 15:28:37,19.87,19.87,19.87,nan,901816,32,19940,-61
2020-05-03 15:29:27,20.58,20.58,20.58,nan,900737,32,19940,-62
2020-05-03 15:30:18,20.50,20.50,20.50,nan,902852,32,19944,-61
2020-05-03 15:31:08,20.43,20.43,20.43,nan,904963,32,19950,-62
2020-05-03 15:31:59,20.69,20.69,20.69,nan,900552,32,20396,-61
2020-05-03 15:32:50,20.58,20.58,20.58,nan,901782,32,20338,-63
2020-05-03 15:33:41,20.06,20.06,20.06,nan,901842,32,20013,-62
2020-05-03 15:34:32,19.88,19.88,19.88,nan,903614,32,19958,-62
2020-05-03 15:35:22,20.45,20.45,20.45,nan,902971,32,19943,-61
2020-05-03 15:36:13,20.16,20.16,20.16,nan,897491,33,19940,-60
2020-05-03 15:37:03,20.03,20.03,20.03,nan,898744,33,19951,-61
2020-05-03 15:37:54,20.43,20.43,20.43,nan,896321,33,20004,-60
2020-05-03 15:38:44,20.86,20.86,20.86,nan,894566,33,19950,-63
2020-05-03 15:39:35,20.75,20.75,20.75,nan,896785,33,19988,-62
2020-05-03 15:40:25,20.88,20.88,20.88,nan,899300,33,20333,-61
2020-05-03 15:41:16,21.25,21.25,21.25,nan,903686,32,19946,-61
2020-05-03 15:42:06,21.65,21.65,21.65,nan,905846,32,19939,-63
2020-05-03 15:42:57,22.07,22.07,22.07,nan,903876,32,20342,-61
2020-05-03 15:43:48,22.64,22.64,22.64,nan,897495,33,20011,-63
2020-05-03 15:44:38,22.10,22.10,22.10,nan,899695,32,20264,-62
2020-05-03 15:45:29,22.17,22.17,22.17,nan,899790,32,19993,-63
2020-05-03 15:46:19,22.67,22.67,22.67,nan,900506,32,19940,-64
2020-05-03 15:47:10,22.46,22.46,22.46,nan,901789,32,20325,-64
2020-05-03 15:48:00,22.27,22.27,22.27,nan,903068,32,20326,-63
2020-05-03 15:48:51,21.49,21.49,21.49,nan,897987,33,19958,-61
2020-05-03 15:49:42,21.96,21.96,21.96,nan,898979,33,19987,-64
2020-05-03 15:50:32,22.62,22.62,22.62,nan,896667,33,19944,-62
2020-05-03 15:51:24,22.11,22.11,22.11,nan,900636,32,19990,-63
2020-05-03 15:52:14,21.24,21.24,21.24,nan,896575,33,19944,-61
2020-05-03 15:53:05,20.38,20.38,20.38,nan,897322,33,20401,-62
2020-05-03 15:53:58,19.58,19.58,19.58,nan,897642,32,19941,-63
2020-05-03 15:54:49,19.83,19.83,19.83,nan,904810,32,20286,-61
2020-05-03 15:55:39,19.40,19.40,19.40,nan,901421,33,19950,-63
2020-05-03 15:56:29,18.79,18.79,18.79,nan,900570,32,19947,-63
2020-05-03 15:57:20,18.53,18.53,18.53,nan,899446,33,19974,-63
2020-05-03 15:58:11,18.83,18.83,18.83,nan,898680,33,19964,-63
2020-05-03 15:59:01,18.92,18.92,18.92,nan,901696,32,20306,-62
2020-05-03 15:59:52,19.22,19.22,19.22,nan,902748,32,19957,-63
2020-05-03 16:00:42,19.72,19.72,19.72,nan,900581,32,19956,-63
2020-05-03 16:01:33,20.01,20.01,20.01,nan,898638,33,19936,-62
2020-05-03 16:02:23,19.96,19.96,19.96,nan,899559,32,19940,-60
2020-05-03 16:03:14,19.77,19.77,19.77,nan,904694,32,19977,-62
2020-05-03 16:04:04,19.81,19.81,19.81,nan,901770,32,20364,-59
2020-05-03 16:04:55,19.86,19.86,19.86,nan,903657,32,20372,-60
2020-05-03 16:05:45,19.25,19.25,19.25,nan,902336,32,19944,-62
2020-05-03 16:06:36,18.36,18.36,18.36,nan,900570,32,19951,-63
2020-05-03 16:07:27,17.71,17.71,17.71,nan,901755,32,19991,-61
2020-05-03 16:08:17,18.19,18.19,18.19,nan,901147,32,19951,-62
2020-05-03 16:09:08,18.12,18.12,18.12,nan,897690,33,20342,-61
2020-05-03 16:09:58,18.26,18.26,18.26,nan,895509,33,19940,-61
2020-05-03 16:10:49,18.33,18.33,18.33,nan,900576,32,19947,-61
2020-05-03 16:11:39,18.52,18.52,18.52,nan,904702,32,19946,-60
2020-05-03 16:12:30,18.31,18.31,18.31,nan,896631,33,19974,-62
2020-05-03 16:13:21,17.88,17.88,17.88,nan,895660,33,19976,-58
2020-05-03 16:14:11,17.71,17.71,17.71,nan,900706,32,20031,-62
2020-05-03 16:15:02,17.77,17.77,17.77,nan,901580,32,19955,-61
2020-05-03 16:15:52,18.01,18.01,18.01,nan,900689,32,19935,-60
2020-05-03 16:16:43,18.14,18.14,18.14,nan,898133,33,20305,-62
2020-05-03 16:17:34,18.29,18.29,18.29,nan,898439,33,19964,-60
2020-05-03 16:18:24,18.31,18.31,18.31,nan,898059,33,19955,-61
2020-05-03 16:19:15,17.89,17.89,17.89,nan,898577,33,19952,-61
2020-05-03 16:20:05,17.42,17.42,17.42,nan,898241,33,20373,-60
2020-05-03 16:20:56,17.33,17.33,17.33,nan,902848,32,19939,-63
2020-05-03 16:21:46,17.21,17.21,17.21,nan,901711,32,20029,-60
2020-05-03 16:22:37,17.04,17.04,17.04,nan,900503,32,19952,-59
2020-05-03 16:23:28,16.73,16.73,16.73,nan,901618,32,19947,-61
2020-05-03 16:24:19,16.49,16.49,16.49,nan,905869,32,20355,-61
2020-05-03 16:25:09,16.40,16.40,16.40,nan,903767,32,19935,-61
2020-05-03 16:26:00,16.52,16.52,16.52,nan,903731,32,19940,-64
2020-05-03 16:26:50,16.89,16.89,16.89,nan,905903,32,19974,-58
2020-05-03 16:27:41,17.16,17.16,17.16,nan,906895,32,19935,-60
2020-05-03 16:28:32,17.09,17.09,17.09,nan,902458,32,20390,-61
2020-05-03 16:29:22,17.25,17.25,17.25,nan,904730,32,19954,-61
2020-05-03 16:30:13,17.49,17.49,17.49,nan,898563,33,20008,-60
2020-05-03 16:31:03,17.59,17.59,17.59,nan,897582,33,19947,-61
2020-05-03 16:31:54,17.84,17.84,17.84,nan,899697,32,20230,-59
2020-05-03 16:32:44,17.84,17.84,17.84,nan,901861,32,20294,-60
2020-05-03 16:33:35,17.69,17.69,17.69,nan,900610,32,19944,-61
2020-05-03 16:34:26,17.89,17.89,17.89,nan,898504,33,19986,-61
2020-05-03 16:35:17,18.01,18.01,18.01,nan,898777,33,19986,-59
2020-05-03 16:36:07,18.03,18.03,18.03,nan,904743,32,19972,-59
2020-05-03 16:36:59,17.93,17.93,17.93,nan,898487,33,19962,-62
2020-05-03 16:37:49,17.42,17.42,17.42,nan,897293,33,20385,-61
2020-05-03 16:38:40,16.48,16.48,16.48,nan,902392,32,20368,-61
2020-05-03 16:39:30,15.83,15.83,15.83,nan,905645,32,20021,-60
2020-05-03 16:40:21,15.95,15.95,15.95,nan,899316,32,19956,-60
2020-05-03 16:41:11,16.13,16.13,16.13,nan,898565,33,19951,-59
2020-05-03 16:42:03,16.42,16.42,16.42,nan,900649,32,20005,-61
2020-05-03 16:42:54,16.66,16.66,16.66,nan,900599,32,19955,-60
2020-05-03 16:43:44,16.83,16.83,16.83,nan,898393,33,19987,-61
2020-05-03 16:44:35,16.59,16.59,16.59,nan,899588,32,19951,-63
2020-05-03 16:45:26,16.62,16.62,16.62,nan,900615,32,19940,-61
2020-05-03 16:46:16,16.76,16.76,16.76,nan,901482,32,19966,-61
2020-05-03 16:47:07,17.02,17.02,17.02,nan,899561,32,19944,-61
2020-05-03 16:47:57,17.24,17.24,17.24,nan,897424,33,20279,-59
2020-05-03 16:48:48,17.37,17.37,17.37,nan,898436,32,19959,-59
2020-05-03 16:49:38,17.22,17.22,17.22,nan,903786,32,19944,-60
2020-05-03 16:50:29,17.25,17.25,17.25,nan,903577,32,20243,-60
2020-05-03 16:51:20,17.13,17.13,17.13,nan,897458,33,19959,-60
2020-05-03 16:52:10,17.08,17.08,17.08,nan,896588,33,19944,-61
2020-05-03 16:53:01,17.06,17.06,17.06,nan,902698,32,19963,-59
2020-05-03 16:53:51,16.86,16.86,16.86,nan,898460,33,20307,-60
2020-05-03 16:54:42,16.77,16.77,16.77,nan,896999,33,19963,-57
2020-05-03 16:55:32,16.63,16.63,16.63,nan,896355,33,20021,-59
2020-05-03 16:56:23,16.59,16.59,16.59,nan,899513,32,20382,-59
2020-05-03 16:57:13,16.41,16.41,16.41,nan,901116,33,20009,-59
2020-05-03 16:58:04,16.40,16.40,16.40,nan,904618,32,19943,-59
2020-05-03 16:58:54,16.35,16.35,16.35,nan,901556,32,19951,-61
2020-05-03 16:59:45,16.44,16.44,16.44,nan,900611,32,19958,-58
2020-05-03 17:00:36,16.47,16.47,16.47,nan,899396,32,19948,-60
2020-05-03 17:01:26,16.33,16.33,16.33,nan,895420,33,20027,-61
2020-05-03 17:02:17,16.13,16.13,16.13,nan,898501,33,19936,-63
2020-05-03 17:03:07,16.20,16.20,16.20,nan,900621,32,19944,-60
2020-05-03 17:03:58,16.27,16.27,16.27,nan,902526,32,19935,-61
2020-05-03 17:04:48,16.33,16.33,16.33,nan,901055,33,19943,-60
2020-05-03 17:05:39,16.33,16.33,16.33,nan,895296,33,19951,-60
2020-05-03 17:06:29,16.14,16.14,16.14,nan,892333,33,19951,-59
2020-05-03 17:07:20,16.12,16.12,16.12,nan,896707,33,19936,-58
2020-05-03 17:08:11,15.92,15.92,15.92,nan,896298,33,19988,-59
2020-05-03 17:09:01,15.83,15.83,15.83,nan,897516,33,19944,-58
2020-05-03 17:09:52,15.90,15.90,15.90,nan,899429,32,19936,-61
2020-05-03 17:10:43,15.96,15.96,15.96,nan,902577,32,19948,-60
2020-05-03 17:11:33,15.84,15.84,15.84,nan,897218,33,19950,-59
2020-05-03 17:12:24,15.86,15.86,15.86,nan,898315,33,20188,-59
2020-05-03 17:13:14,15.92,15.92,15.92,nan,896288,33,19997,-60
2020-05-03 17:14:05,15.95,15.95,15.95,nan,900366,32,19999,-61
2020-05-03 17:14:56,15.88,15.88,15.88,nan,899308,32,19952,-60
2020-05-03 17:15:46,15.81,15.81,15.81,nan,900544,32,19958,-60
2020-05-03 17:16:37,15.52,15.52,15.52,nan,898467,33,19936,-61
2020-05-03 17:17:27,15.43,15.43,15.43,nan,898522,33,20375,-59
2020-05-03 17:18:18,15.34,15.34,15.34,nan,901425,32,19958,-59
2020-05-03 17:19:08,15.35,15.35,15.35,nan,901460,32,20019,-60
2020-05-03 17:19:59,15.33,15.33,15.33,nan,900508,33,19940,-59
2020-05-03 17:20:50,15.24,15.24,15.24,nan,898494,33,19940,-60
2020-05-03 17:21:40,15.12,15.12,15.12,nan,899531,33,19936,-61
2020-05-03 17:22:31,15.00,15.00,15.00,nan,898614,33,20445,-59
2020-05-03 17:23:21,14.94,14.94,14.94,nan,901579,33,19952,-61
2020-05-03 17:24:12,14.95,14.95,14.95,nan,906674,32,19944,-60
2020-05-03 17:25:02,14.94,14.94,14.94,nan,904265,32,19997,-62
2020-05-03 17:25:53,14.94,14.94,14.94,nan,895206,33,19999,-59
2020-05-03 17:26:52,14.92,14.92,14.92,nan,897504,33,20225,-60
2020-05-03 17:27:42,14.88,14.88,14.88,nan,906463,32,19943,-60
2020-05-03 17:28:43,14.88,14.88,14.88,nan,900522,32,20054,-57
2020-05-03 17:29:37,14.87,14.87,14.87,nan,897460,33,19956,-60
2020-05-03 17:30:32,14.81,14.81,14.81,nan,901203,32,19936,-58
2020-05-03 17:31:26,14.66,14.66,14.66,nan,899549,33,19964,-60
2020-05-03 17:32:18,14.61,14.61,14.61,nan,902033,32,19943,-63
2020-05-03 17:33:09,14.68,14.68,14.68,nan,904235,32,19948,-59
2020-05-03 17:33:59,14.73,14.73,14.73,nan,903470,32,19935,-60
2020-05-03 17:34:50,14.76,14.76,14.76,nan,899767,32,19950,-57
2020-05-03 17:35:40,14.77,14.77,14.77,nan,899768,33,20320,-60
2020-05-03 17:36:31,14.78,14.78,14.78,nan,899688,33,19967,-59
2020-05-03 17:37:22,14.79,14.79,14.79,nan,899869,32,19948,-60
2020-05-03 17:38:12,14.80,14.80,14.80,nan,902417,32,19943,-61
2020-05-03 17:39:03,14.77,14.77,14.77,nan,896046,33,20420,-59
2020-05-03 17:39:53,14.75,14.75,14.75,nan,896441,33,19946,-58
2020-05-03 17:40:44,14.74,14.74,14.74,nan,901527,32,19936,-61
2020-05-03 17:41:34,14.71,14.71,14.71,nan,899430,33,19952,-59
2020-05-03 17:42:25,14.67,14.67,14.67,nan,898549,33,19979,-59
2020-05-03 17:43:15,14.68,14.68,14.68,nan,901717,32,20013,-60
2020-05-03 17:44:06,14.68,14.68,14.68,nan,902389,32,20030,-61
2020-05-03 17:44:57,14.66,14.66,14.66,nan,901624,32,20317,-60
2020-05-03 17:45:47,14.64,14.64,14.64,nan,899631,33,19950,-58
2020-05-03 17:46:47,14.54,14.54,14.54,nan,905698,32,19950,-60
2020-05-03 17:47:37,14.55,14.55,14.55,nan,899478,33,19944,-59
2020-05-03 17:48:28,14.53,14.53,14.53,nan,894367,33,19945,-62
2020-05-03 17:49:18,14.54,14.54,14.54,nan,895499,33,19955,-60
2020-05-03 17:50:09,14.51,14.51,14.51,nan,899502,33,19959,-59
2020-05-03 17:51:00,14.49,14.49,14.49,nan,902465,32,19996,-60
2020-05-03 17:51:50,14.46,14.46,14.46,nan,896368,33,19960,-61
2020-05-03 17:52:41,14.38,14.38,14.38,nan,893379,33,20367,-60
2020-05-03 17:53:31,14.19,14.19,14.19,nan,897440,33,19951,-61
2020-05-03 17:54:22,14.16,14.16,14.16,nan,900513,32,19962,-57
2020-05-03 17:55:12,14.16,14.16,14.16,nan,901679,32,20243,-58
2020-05-03 17:56:04,14.16,14.16,14.16,nan,903457,32,19947,-59
2020-05-03 17:56:55,14.11,14.11,14.11,nan,905332,32,20344,-60
2020-05-03 17:57:45,14.05,14.05,14.05,nan,903506,32,19993,-60
2020-05-03 17:58:36,14.01,14.01,14.01,nan,899630,32,19970,-61
2020-05-03 17:59:26,14.01,14.01,14.01,nan,905082,32,19943,-60
2020-05-03 18:00:17,13.99,13.99,13.99,nan,902374,32,19955,-60
2020-05-03 18:01:07,13.93,13.93,13.93,nan,901376,32,20350,-60
2020-05-03 18:01:59,13.85,13.85,13.85,nan,902369,32,19944,-61
2020-05-03 18:02:50,13.84,13.84,13.84,nan,902600,32,19935,-60
2020-05-03 18:03:40,13.83,13.83,13.83,nan,901294,32,20361,-57
2020-05-03 18:04:31,13.81,13.81,13.81,nan,902505,32,19935,-61
2020-05-03 18:05:31,13.79,13.79,13.79,nan,902510,32,19935,-61
2020-05-03 18:06:31,13.75,13.75,13.75,nan,900359,32,20345,-59
2020-05-03 18:07:26,13.72,13.72,13.72,nan,899824,33,20330,-60
2020-05-03 18:08:26,13.67,13.67,13.67,nan,902320,32,19948,-61
2020-05-03 18:09:18,13.62,13.62,13.62,nan,899375,33,19944,-61
2020-05-03 18:10:09,13.55,13.55,13.55,nan,899222,33,20277,-61
2020-05-03 18:11:00,13.49,13.49,13.49,nan,900747,32,19967,-61
2020-05-03 18:11:54,13.46,13.46,13.46,nan,899473,33,19944,-60
2020-05-03 18:12:45,13.40,13.40,13.40,nan,899525,33,19958,-59
2020-05-03 18:13:35,13.34,13.34,13.34,nan,903375,32,19989,-60
2020-05-03 18:14:32,13.29,13.29,13.29,nan,902466,32,20030,-61
2020-05-03 18:15:23,13.24,13.24,13.24,nan,900918,32,20326,-61
2020-05-03 18:16:13,13.19,13.19,13.19,nan,903904,32,19962,-58
2020-05-03 18:17:04,13.05,13.05,13.05,nan,902438,32,19947,-60
2020-05-03 18:17:54,13.01,13.01,13.01,nan,901245,32,19951,-60
2020-05-03 18:18:45,12.98,12.98,12.98,nan,900537,32,20306,-61
2020-05-03 18:19:36,12.92,12.92,12.92,nan,902216,32,19950,-62
2020-05-03 18:20:27,12.87,12.87,12.87,nan,901374,32,20011,-62
2020-05-03 18:21:17,12.84,12.84,12.84,nan,899749,32,19991,-60
2020-05-03 18:22:08,12.79,12.79,12.79,nan,902391,32,19943,-60
2020-05-03 18:22:58,12.73,12.73,12.73,nan,902175,33,19986,-60
2020-05-03 18:23:49,12.71,12.71,12.71,nan,899323,33,19975,-62
2020-05-03 18:24:39,12.69,12.69,12.69,nan,902579,32,19952,-60
2020-05-03 18:25:30,12.64,12.64,12.64,nan,902610,32,19997,-60
2020-05-03 18:26:21,12.62,12.62,12.62,nan,901392,32,19950,-61
2020-05-03 18:27:11,12.62,12.62,12.62,nan,898962,33,20004,-59
2020-05-03 18:28:02,12.60,12.60,12.60,nan,900353,32,20398,-62
2020-05-03 18:28:52,12.60,12.60,12.60,nan,896266,33,20019,-60
2020-05-03 18:29:43,12.58,12.58,12.58,nan,896464,33,19958,-61
2020-05-03 18:30:33,12.55,12.55,12.55,nan,898419,32,19960,-60
2020-05-03 18:31:24,12.50,12.50,12.50,nan,895908,33,19982,-59
2020-05-03 18:32:15,12.46,12.46,12.46,nan,896281,33,19951,-59
2020-05-03 18:33:05,12.41,12.41,12.41,nan,900391,32,20322,-60
2020-05-03 18:33:56,12.38,12.38,12.38,nan,906243,32,20328,-59
2020-05-03 18:34:46,12.34,12.34,12.34,nan,904664,32,19966,-60
2020-05-03 18:35:37,12.28,12.28,12.28,nan,903605,32,19951,-61
2020-05-03 18:36:27,12.26,12.26,12.26,nan,902844,32,19955,-61
2020-05-03 18:37:18,12.24,12.24,12.24,nan,900787,32,19951,-59
2020-05-03 18:38:09,12.23,12.23,12.23,nan,901379,33,19985,-60
2020-05-03 18:38:59,12.22,12.22,12.22,nan,906157,32,20430,-60
2020-05-03 18:39:50,12.20,12.20,12.20,nan,904159,32,20020,-58
2020-05-03 18:40:41,12.16,12.16,12.16,nan,904047,32,19991,-60
2020-05-03 18:41:32,12.09,12.09,12.09,nan,902588,32,19943,-57
2020-05-03 18:42:23,12.06,12.06,12.06,nan,900744,32,20386,-61
2020-05-03 18:43:13,12.04,12.04,12.04,nan,902010,32,20327,-60
2020-05-03 18:44:04,12.02,12.02,12.02,nan,896916,33,20392,-58
2020-05-03 18:44:56,12.00,12.00,12.00,nan,897944,33,19999,-59
2020-05-03 18:45:46,11.97,11.97,11.97,nan,901263,32,20326,-58
2020-05-03 18:46:37,11.95,11.95,11.95,nan,901935,32,19970,-61
2020-05-03 18:47:28,11.91,11.91,11.91,nan,901069,32,19977,-60
2020-05-03 18:48:18,11.85,11.85,11.85,nan,898959,33,19952,-61
2020-05-03 18:49:09,11.75,11.75,11.75,nan,904876,32,19959,-61
2020-05-03 18:49:59,11.72,11.72,11.72,nan,902081,32,19935,-60
2020-05-03 18:50:50,11.71,11.71,11.71,nan,897787,33,20298,-59
2020-05-03 18:51:40,11.68,11.68,11.68,nan,895939,33,20003,-60
2020-05-03 18:52:31,11.60,11.60,11.60,nan,903982,32,20402,-59
2020-05-03 18:53:22,11.58,11.58,11.58,nan,908225,32,19947,-57
2020-05-03 18:54:12,11.58,11.58,11.58,nan,902266,32,19955,-62
2020-05-03 18:55:03,11.55,11.55,11.55,nan,901902,32,19972,-57
2020-05-03 18:55:53,11.52,11.52,11.52,nan,903010,32,19955,-60
2020-05-03 18:56:44,11.50,11.50,11.50,nan,900978,32,19952,-58
2020-05-03 18:57:34,11.48,11.48,11.48,nan,901971,32,19955,-58
2020-05-03 18:58:25,11.46,11.46,11.46,nan,901864,32,19999,-61
2020-05-03 18:59:16,11.43,11.43,11.43,nan,900788,32,20053,-59
2020-05-03 19:00:06,11.41,11.41,11.41,nan,903110,32,19962,-58
2020-05-03 19:00:57,11.39,11.39,11.39,nan,898831,33,19940,-61
2020-05-03 19:01:47,11.37,11.37,11.37,nan,897871,33,19994,-56
2020-05-03 19:02:38,11.33,11.33,11.33,nan,900061,32,20385,-59
2020-05-03 19:03:29,11.32,11.32,11.32,nan,903098,32,20274,-60
2020-05-03 19:04:19,11.31,11.31,11.31,nan,900746,32,20358,-61
2020-05-03 19:05:10,11.29,11.29,11.29,nan,901968,32,19939,-60
2020-05-03 19:06:01,11.30,11.30,11.30,nan,902988,32,20322,-59
2020-05-03 19:06:51,11.29,11.29,11.29,nan,900898,32,20354,-61
2020-05-03 19:07:42,11.29,11.29,11.29,nan,901993,32,19936,-59
2020-05-03 19:08:33,11.30,11.30,11.30,nan,902980,32,19975,-61
2020-05-03 19:09:23,11.29,11.29,11.29,nan,900945,32,19950,-59
2020-05-03 19:10:14,11.29,11.29,11.29,nan,898753,33,20077,-60
2020-05-03 19:11:05,11.26,11.26,11.26,nan,898998,33,19940,-60
2020-05-03 19:11:55,11.27,11.27,11.27,nan,905033,32,19954,-60
2020-05-03 19:12:46,11.28,11.28,11.28,nan,898780,33,19947,-61
2020-05-03 19:13:36,11.28,11.28,11.28,nan,897928,33,19948,-59
2020-05-03 19:14:27,11.29,11.29,11.29,nan,899837,32,20354,-55
2020-05-03 19:15:18,11.28,11.28,11.28,nan,902917,32,19944,-57
2020-05-03 19:16:08,11.25,11.25,11.25,nan,897660,33,19990,-59
2020-05-03 19:16:59,11.22,11.22,11.22,nan,895528,33,20100,-60
2020-05-03 19:17:49,11.20,11.20,11.20,nan,899799,32,19940,-59
2020-05-03 19:18:40,11.19,11.19,11.19,nan,902029,32,19978,-59
2020-05-03 19:19:31,11.21,11.21,11.21,nan,900901,32,19940,-60
2020-05-03 19:20:21,11.20,11.20,11.20,nan,899031,33,19986,-61
2020-05-03 19:21:14,11.17,11.17,11.17,nan,905017,32,19974,-58
2020-05-03 19:22:05,11.16,11.16,11.16,nan,901956,32,20059,-60
2020-05-03 19:22:55,11.17,11.17,11.17,nan,900660,32,19943,-56
2020-05-03 19:23:46,11.20,11.20,11.20,nan,898712,33,20262,-60
2020-05-03 19:24:37,11.22,11.22,11.22,nan,899782,32,19944,-59
2020-05-03 19:25:27,11.23,11.23,11.23,nan,895651,33,20019,-60
2020-05-03 19:26:17,11.25,11.25,11.25,nan,895871,33,19948,-60
2020-05-03 19:27:08,11.23,11.23,11.23,nan,896720,33,20237,-61
2020-05-03 19:27:58,11.23,11.23,11.23,nan,899750,32,20585,-59
2020-05-03 19:28:49,11.20,11.20,11.20,nan,901994,32,19985,-62
2020-05-03 19:29:41,11.20,11.20,11.20,nan,904966,32,19955,-60
2020-05-03 19:30:31,11.16,11.16,11.16,nan,901675,32,19956,-60
2020-05-03 19:31:22,11.16,11.16,11.16,nan,897600,33,19963,-60
2020-05-03 19:32:12,11.15,11.15,11.15,nan,898689,33,19956,-62
2020-05-03 19:33:03,11.14,11.14,11.14,nan,902884,32,19951,-60
2020-05-03 19:33:54,11.12,11.12,11.12,nan,901554,33,19939,-60
2020-05-03 19:34:44,11.11,11.11,11.11,nan,897496,33,19936,-60
2020-05-03 19:35:35,11.09,11.09,11.09,nan,899755,32,19982,-59
2020-05-03 19:36:25,11.10,11.10,11.10,nan,899578,33,20334,-60
2020-05-03 19:37:16,11.12,11.12,11.12,nan,900745,32,19994,-61
2020-05-03 19:38:06,11.12,11.12,11.12,nan,898813,33,19948,-60
2020-05-03 19:38:57,11.11,11.11,11.11,nan,899850,32,20370,-61
2020-05-03 19:39:48,11.09,11.09,11.09,nan,901787,32,20254,-62
2020-05-03 19:40:38,11.09,11.09,11.09,nan,898658,33,19948,-62
2020-05-03 19:41:29,11.09,11.09,11.09,nan,898720,33,19940,-60
2020-05-03 19:42:19,11.08,11.08,11.08,nan,902376,32,19954,-62
2020-05-03 19:43:10,11.07,11.07,11.07,nan,901974,32,19951,-62
2020-05-03 19:44:00,11.05,11.05,11.05,nan,900744,32,19985,-60
2020-05-03 19:44:51,11.03,11.03,11.03,nan,898871,33,19991,-59
2020-05-03 19:45:41,10.98,10.98,10.98,nan,899066,33,20012,-56
2020-05-03 19:46:32,10.95,10.95,10.95,nan,904665,32,20418,-59
2020-05-03 19:47:23,10.94,10.94,10.94,nan,898189,33,19984,-58
2020-05-03 19:48:13,10.94,10.94,10.94,nan,897637,33,19952,-60
2020-05-03 19:49:04,10.87,10.87,10.87,nan,900801,32,20607,-60
2020-05-03 19:49:54,10.87,10.87,10.87,nan,904826,32,19955,-60
2020-05-03 19:50:45,10.87,10.87,10.87,nan,902757,32,19955,-59
2020-05-03 19:51:35,10.85,10.85,10.85,nan,904862,32,19984,-58
2020-05-03 19:52:26,10.87,10.87,10.87,nan,898682,33,19970,-59
2020-05-03 19:53:17,10.85,10.85,10.85,nan,894578,33,19966,-60
2020-05-03 19:54:07,10.83,10.83,10.83,nan,896684,33,19975,-61
2020-05-03 19:54:58,10.80,10.80,10.80,nan,896216,33,19956,-60
2020-05-03 19:55:48,10.79,10.79,10.79,nan,897680,33,19948,-60
2020-05-03 19:56:39,10.83,10.83,10.83,nan,896475,33,19937,-59
2020-05-03 19:57:29,10.85,10.85,10.85,nan,901833,32,19948,-59
2020-05-03 19:58:20,10.88,10.88,10.88,nan,895558,33,20011,-60
2020-05-03 19:59:11,10.89,10.89,10.89,nan,895555,33,20334,-59
2020-05-03 20:00:01,10.90,10.90,10.90,nan,896528,33,20006,-62
2020-05-03 20:00:52,10.91,10.91,10.91,nan,899810,32,20282,-59
2020-05-03 20:01:44,10.89,10.89,10.89,nan,898761,33,19987,-60
2020-05-03 20:02:34,10.83,10.83,10.83,nan,901711,32,19950,-62
2020-05-03 20:03:25,10.84,10.84,10.84,nan,902048,32,19947,-59
2020-05-03 20:04:15,10.86,10.86,10.86,nan,900653,32,19936,-59
2020-05-03 20:05:06,10.83,10.83,10.83,nan,898683,33,19956,-60
2020-05-03 20:05:56,10.83,10.83,10.83,nan,901569,32,19940,-59
2020-05-03 20:06:47,10.81,10.81,10.81,nan,901671,32,19959,-62
2020-05-03 20:07:38,10.78,10.78,10.78,nan,900696,32,19935,-60
2020-05-03 20:08:28,10.79,10.79,10.79,nan,898840,33,19952,-62
2020-05-03 20:09:19,10.74,10.74,10.74,nan,901686,32,19940,-60
2020-05-03 20:10:09,10.75,10.75,10.75,nan,898596,33,19950,-62
2020-05-03 20:11:00,10.72,10.72,10.72,nan,898577,33,19936,-60
2020-05-03 20:11:51,10.68,10.68,10.68,nan,902524,32,19994,-62
2020-05-03 20:12:41,10.68,10.68,10.68,nan,904915,32,20312,-61
2020-05-03 20:13:32,10.65,10.65,10.65,nan,902989,32,19958,-63
2020-05-03 20:14:22,10.67,10.67,10.67,nan,904728,32,19966,-62
2020-05-03 20:15:13,10.68,10.68,10.68,nan,904935,32,19935,-63
2020-05-03 20:16:03,10.67,10.67,10.67,nan,897497,33,19939,-61
2020-05-03 20:16:54,10.65,10.65,10.65,nan,895294,33,20027,-62
2020-05-03 20:17:44,10.62,10.62,10.62,nan,899698,32,19958,-61
2020-05-03 20:18:35,10.62,10.62,10.62,nan,898629,33,20377,-59
2020-05-03 20:19:26,10.62,10.62,10.62,nan,898517,33,19936,-60
2020-05-03 20:20:16,10.62,10.62,10.62,nan,896485,33,19992,-59
2020-05-03 20:21:08,10.59,10.59,10.59,nan,898398,33,19939,-57
2020-05-03 20:21:59,10.59,10.59,10.59,nan,899775,32,19936,-60
2020-05-03 20:22:50,10.57,10.57,10.57,nan,900542,32,20247,-59
2020-05-03 20:23:40,10.56,10.56,10.56,nan,904759,32,19947,-60
2020-05-03 20:24:31,10.56,10.56,10.56,nan,901590,32,19962,-59
2020-05-03 20:25:22,10.54,10.54,10.54,nan,900573,32,19939,-59
2020-05-03 20:26:12,10.52,10.52,10.52,nan,902629,32,19960,-61
2020-05-03 20:27:03,10.52,10.52,10.52,nan,901768,32,20026,-62
2020-05-03 20:27:53,10.48,10.48,10.48,nan,900285,33,19954,-60
2020-05-03 20:28:44,10.46,10.46,10.46,nan,899674,32,19948,-60
2020-05-03 20:29:35,10.45,10.45,10.45,nan,895470,33,19948,-58
2020-05-03 20:30:25,10.44,10.44,10.44,nan,895660,33,19948,-62
2020-05-03 20:31:17,10.44,10.44,10.44,nan,896484,33,19994,-59
2020-05-03 20:32:17,10.41,10.41,10.41,nan,898768,33,19936,-60
2020-05-03 20:33:07,10.38,10.38,10.38,nan,904729,32,19947,-60
2020-05-03 20:33:58,10.36,10.36,10.36,nan,901488,32,19944,-59
2020-05-03 20:34:54,10.36,10.36,10.36,nan,900611,32,19950,-57
2020-05-03 20:35:46,10.34,10.34,10.34,nan,903470,32,19952,-60
2020-05-03 20:36:36,10.28,10.28,10.28,nan,904811,32,19966,-60
2020-05-03 20:37:27,10.27,10.27,10.27,nan,902634,32,20281,-58
2020-05-03 20:38:18,10.27,10.27,10.27,nan,904542,32,19973,-58
2020-05-03 20:39:09,10.28,10.28,10.28,nan,901699,32,19939,-60
2020-05-03 20:39:59,10.27,10.27,10.27,nan,897331,33,20348,-60
2020-05-03 20:40:50,10.24,10.24,10.24,nan,895529,33,20326,-59
2020-05-03 20:41:40,10.23,10.23,10.23,nan,896718,33,19948,-60
2020-05-03 20:42:31,10.23,10.23,10.23,nan,901285,33,19948,-59
2020-05-03 20:43:22,10.25,10.25,10.25,nan,901742,32,19962,-60
2020-05-03 20:44:12,10.23,10.23,10.23,nan,895284,33,19956,-58
2020-05-03 20:45:03,10.23,10.23,10.23,nan,898490,32,20342,-59
2020-05-03 20:45:53,10.23,10.23,10.23,nan,896475,33,19960,-60
2020-05-03 20:46:44,10.25,10.25,10.25,nan,897665,33,19944,-59
2020-05-03 20:47:34,10.24,10.24,10.24,nan,899600,32,19955,-58
2020-05-03 20:48:25,10.24,10.24,10.24,nan,902317,32,19943,-60
2020-05-03 20:49:15,10.26,10.26,10.26,nan,900595,32,19943,-59
2020-05-03 20:50:06,10.25,10.25,10.25,nan,898473,33,20298,-60
2020-05-03 20:50:56,10.25,10.25,10.25,nan,898575,33,19935,-58
2020-05-03 20:51:47,10.24,10.24,10.24,nan,898653,33,19970,-60
2020-05-03 20:52:39,10.24,10.24,10.24,nan,902775,32,19939,-60
2020-05-03 20:53:29,10.25,10.25,10.25,nan,898127,33,20299,-59
2020-05-03 20:54:20,10.25,10.25,10.25,nan,894200,33,20334,-60
2020-05-03 20:55:10,10.25,10.25,10.25,nan,893534,33,19936,-60
2020-05-03 20:56:01,10.27,10.27,10.27,nan,900665,32,20220,-60
2020-05-03 20:56:51,10.28,10.28,10.28,nan,901250,32,20338,-59
2020-05-03 20:57:42,10.28,10.28,10.28,nan,900619,32,20384,-58
2020-05-03 20:58:33,10.30,10.30,10.30,nan,901435,32,20023,-60
2020-05-03 20:59:24,10.30,10.30,10.30,nan,901344,32,19940,-59
2020-05-03 21:00:15,10.30,10.30,10.30,nan,900443,32,19959,-59
2020-05-03 21:01:06,10.30,10.30,10.30,nan,898265,33,19936,-60
2020-05-03 21:01:57,10.30,10.30,10.30,nan,902757,32,20306,-62
2020-05-03 21:02:47,10.31,10.31,10.31,nan,901222,33,19940,-59
2020-05-03 21:03:38,10.32,10.32,10.32,nan,900403,32,20360,-59
2020-05-03 21:04:28,10.32,10.32,10.32,nan,901658,32,19954,-59
2020-05-03 21:05:19,10.28,10.28,10.28,nan,905566,32,19949,-59
2020-05-03 21:06:09,10.28,10.28,10.28,nan,906751,32,19947,-60
2020-05-03 21:07:00,10.29,10.29,10.29,nan,897431,33,19939,-60
2020-05-03 21:07:51,10.29,10.29,10.29,nan,898367,33,19977,-58
2020-05-03 21:08:41,10.27,10.27,10.27,nan,898687,33,19958,-58
2020-05-03 21:09:34,10.29,10.29,10.29,nan,898453,33,19940,-60
2020-05-03 21:10:24,10.30,10.30,10.30,nan,899682,32,19940,-59
2020-05-03 21:11:15,10.31,10.31,10.31,nan,898294,33,19982,-59
2020-05-03 21:12:05,10.31,10.31,10.31,nan,895334,33,19936,-60
2020-05-03 21:12:57,10.32,10.32,10.32,nan,899597,32,20322,-61
2020-05-03 21:13:48,10.33,10.33,10.33,nan,902991,32,19945,-59
2020-05-03 21:14:39,10.32,10.32,10.32,nan,897221,33,19992,-60
2020-05-03 21:15:29,10.31,10.31,10.31,nan,898447,33,19986,-60
2020-05-03 21:16:20,10.32,10.32,10.32,nan,895242,33,20268,-61
2020-05-03 21:17:10,10.32,10.32,10.32,nan,895408,33,20434,-62
2020-05-03 21:18:01,10.31,10.31,10.31,nan,899357,32,19939,-59
2020-05-03 21:18:52,10.30,10.30,10.30,nan,898560,33,19970,-58
2020-05-03 21:19:42,10.30,10.30,10.30,nan,900484,32,19946,-59
2020-05-03 21:20:33,10.29,10.29,10.29,nan,903699,32,19970,-59
2020-05-03 21:21:23,10.25,10.25,10.25,nan,900351,33,19959,-59
2020-05-03 21:22:15,10.22,10.22,10.22,nan,900272,33,19944,-60
2020-05-03 21:23:05,10.24,10.24,10.24,nan,900649,32,19994,-60
2020-05-03 21:23:56,10.24,10.24,10.24,nan,903064,32,19947,-59
2020-05-03 21:24:47,10.22,10.22,10.22,nan,898419,33,19944,-57
2020-05-03 21:25:37,10.19,10.19,10.19,nan,898506,33,19975,-59
2020-05-03 21:26:28,10.15,10.15,10.15,nan,898632,33,19974,-58
2020-05-03 21:27:20,10.18,10.18,10.18,nan,904805,32,20007,-59
2020-05-03 21:28:10,10.20,10.20,10.20,nan,904532,32,19991,-60
2020-05-03 21:29:01,10.22,10.22,10.22,nan,900460,33,19952,-62
2020-05-03 21:29:51,10.22,10.22,10.22,nan,898373,33,19947,-59
2020-05-03 21:30:42,10.24,10.24,10.24,nan,899668,33,19959,-62
2020-05-03 21:31:32,10.25,10.25,10.25,nan,900708,33,19959,-59
2020-05-03 21:32:23,10.23,10.23,10.23,nan,904514,32,19958,-60
2020-05-03 21:33:14,10.25,10.25,10.25,nan,901446,33,19936,-60
2020-05-03 21:34:04,10.27,10.27,10.27,nan,900548,33,20273,-61
2020-05-03 21:34:55,10.27,10.27,10.27,nan,898543,33,19955,-61
2020-05-03 21:35:45,10.27,10.27,10.27,nan,898402,33,20302,-59
2020-05-03 21:36:36,10.28,10.28,10.28,nan,898415,33,19971,-61
2020-05-03 21:37:27,10.28,10.28,10.28,nan,898437,33,20030,-61
2020-05-03 21:38:17,10.31,10.31,10.31,nan,898404,33,19956,-62
2020-05-03 21:39:08,10.30,10.30,10.30,nan,899457,33,19944,-62
2020-05-03 21:39:58,10.27,10.27,10.27,nan,895345,33,20332,-60
2020-05-03 21:40:49,10.27,10.27,10.27,nan,898443,33,19978,-61
2020-05-03 21:41:39,10.26,10.26,10.26,nan,903617,32,19949,-62
2020-05-03 21:42:30,10.22,10.22,10.22,nan,903565,32,19939,-62
2020-05-03 21:43:21,10.23,10.23,10.23,nan,900263,33,19995,-62
2020-05-03 21:44:11,10.24,10.24,10.24,nan,898524,33,19936,-61
2020-05-03 21:45:02,10.24,10.24,10.24,nan,898748,33,19944,-61
2020-05-03 21:45:52,10.25,10.25,10.25,nan,898833,33,19936,-62
2020-05-03 21:46:43,10.23,10.23,10.23,nan,904692,32,19950,-61
2020-05-03 21:47:34,10.22,10.22,10.22,nan,901648,33,19936,-61
2020-05-03 21:48:24,10.18,10.18,10.18,nan,899921,33,19940,-62
2020-05-03 21:49:15,10.18,10.18,10.18,nan,901393,32,20345,-61
2020-05-03 21:50:05,10.17,10.17,10.17,nan,902491,32,20354,-60
2020-05-03 21:50:56,10.18,10.18,10.18,nan,902694,32,19951,-61
2020-05-03 21:51:47,10.15,10.15,10.15,nan,901319,33,19955,-61
2020-05-03 21:52:37,10.12,10.12,10.12,nan,895414,33,19955,-60
2020-05-03 21:53:28,10.12,10.12,10.12,nan,895381,33,19936,-61
2020-05-03 21:54:18,10.11,10.11,10.11,nan,900580,32,19948,-60
2020-05-03 21:55:09,10.07,10.07,10.07,nan,901477,33,19958,-61
2020-05-03 21:55:59,10.02,10.02,10.02,nan,897222,33,19994,-61
2020-05-03 21:56:50,9.99,9.99,9.99,nan,897986,33,19948,-60
2020-05-03 21:57:40,9.96,9.96,9.96,nan,899606,33,19962,-63
2020-05-03 21:58:31,9.94,9.94,9.94,nan,895227,33,19999,-63
2020-05-03 21:59:22,9.92,9.92,9.92,nan,895273,33,19955,-63
2020-05-03 22:00:12,9.84,9.84,9.84,nan,897354,33,19979,-63
2020-05-03 22:01:03,9.81,9.81,9.81,nan,894874,33,19940,-63
2020-05-03 22:01:54,9.70,9.70,9.70,nan,892393,33,19983,-63
2020-05-03 22:02:44,9.59,9.59,9.59,nan,897614,33,19952,-63
2020-05-03 22:03:35,9.50,9.50,9.50,nan,901557,33,19979,-62
2020-05-03 22:04:25,9.51,9.51,9.51,nan,897364,33,19940,-63
2020-05-03 22:05:16,9.51,9.51,9.51,nan,899546,33,19941,-63
2020-05-03 22:06:07,9.50,9.50,9.50,nan,898414,33,20341,-61
2020-05-03 22:06:57,9.50,9.50,9.50,nan,897434,33,20260,-63
2020-05-03 22:07:48,9.45,9.45,9.45,nan,900188,32,19945,-63
2020-05-03 22:09:48,9.32,9.32,9.32,nan,898944,33,19956,-63
2020-05-03 22:10:44,9.32,9.32,9.32,nan,904567,32,19951,-63
2020-05-03 22:11:45,9.31,9.31,9.31,nan,901741,33,19950,-63
2020-05-03 22:12:45,9.29,9.29,9.29,nan,899574,32,19940,-63
2020-05-03 22:13:45,9.27,9.27,9.27,nan,905224,32,19951,-63
2020-05-03 22:14:45,9.25,9.25,9.25,nan,898959,33,19983,-63
2020-05-03 22:15:45,9.20,9.20,9.20,nan,893037,33,19940,-62
2020-05-03 22:16:45,9.18,9.18,9.18,nan,898476,33,19949,-62
2020-05-03 22:17:44,9.10,9.10,9.10,nan,907945,32,19980,-63
2020-05-03 22:18:35,8.88,8.88,8.88,nan,902146,32,19947,-63
2020-05-03 22:19:25,8.86,8.86,8.86,nan,897148,33,19952,-63
2020-05-03 22:20:16,8.85,8.85,8.85,nan,899948,32,19972,-63
2020-05-03 22:21:06,8.75,8.75,8.75,nan,903225,32,19963,-62
2020-05-03 22:21:57,8.72,8.72,8.72,nan,900726,33,19939,-63
2020-05-03 22:22:48,8.70,8.70,8.70,nan,899067,33,19944,-62
2020-05-03 22:23:38,8.68,8.68,8.68,nan,898961,33,19952,-63
2020-05-03 22:24:29,8.68,8.68,8.68,nan,899108,33,19936,-63
2020-05-03 22:25:19,8.69,8.69,8.69,nan,899799,33,19940,-63
2020-05-03 22:26:10,8.70,8.70,8.70,nan,898850,33,19953,-63
2020-05-03 22:27:01,8.64,8.64,8.64,nan,899014,33,19940,-62
2020-05-03 22:27:51,8.59,8.59,8.59,nan,903269,32,19960,-62
2020-05-03 22:28:42,8.57,8.57,8.57,nan,902044,32,19951,-62
2020-05-03 22:29:32,8.55,8.55,8.55,nan,897856,33,20316,-63
2020-05-03 22:30:23,8.55,8.55,8.55,nan,896867,33,19979,-63
2020-05-03 22:31:14,8.56,8.56,8.56,nan,899140,33,19956,-62
2020-05-03 22:32:04,8.57,8.57,8.57,nan,901940,32,19944,-63
2020-05-03 22:32:55,8.56,8.56,8.56,nan,906145,32,20329,-63
2020-05-03 22:33:45,8.57,8.57,8.57,nan,901041,32,20252,-62
2020-05-03 22:34:36,8.59,8.59,8.59,nan,897793,33,19996,-63
2020-05-03 22:35:27,8.56,8.56,8.56,nan,900700,32,19947,-61
2020-05-03 22:36:17,8.54,8.54,8.54,nan,904726,32,19955,-63
2020-05-03 22:37:08,8.55,8.55,8.55,nan,900973,32,19951,-63
2020-05-03 22:37:58,8.54,8.54,8.54,nan,898721,33,19974,-63
2020-05-03 22:38:49,8.54,8.54,8.54,nan,895830,33,19940,-63
2020-05-03 22:39:41,8.53,8.53,8.53,nan,895453,33,20124,-63
2020-05-03 22:40:31,8.50,8.50,8.50,nan,898140,32,19952,-63
2020-05-03 22:41:22,8.49,8.49,8.49,nan,895812,33,19952,-63
2020-05-03 22:42:12,8.50,8.50,8.50,nan,896000,33,20010,-63
2020-05-03 22:43:03,8.52,8.52,8.52,nan,896788,33,19940,-61
2020-05-03 22:43:54,8.51,8.51,8.51,nan,904956,32,20019,-63
2020-05-03 22:44:45,8.50,8.50,8.50,nan,898543,33,19940,-63
2020-05-03 22:45:35,8.50,8.50,8.50,nan,897824,33,20010,-63
2020-05-03 22:46:26,8.45,8.45,8.45,nan,899884,32,19955,-63
2020-05-03 22:47:16,8.43,8.43,8.43,nan,906060,32,19939,-63
2020-05-03 22:48:08,8.44,8.44,8.44,nan,903932,32,20281,-63
2020-05-03 22:48:59,8.46,8.46,8.46,nan,898047,33,19987,-63
2020-05-03 22:49:49,8.47,8.47,8.47,nan,903001,32,19950,-63
2020-05-03 22:50:40,8.50,8.50,8.50,nan,902866,32,19958,-62
2020-05-03 22:51:30,8.53,8.53,8.53,nan,896701,33,19939,-63
2020-05-03 22:52:21,8.54,8.54,8.54,nan,899867,32,19951,-63
2020-05-03 22:53:11,8.56,8.56,8.56,nan,904034,32,19987,-63
2020-05-03 22:54:02,8.57,8.57,8.57,nan,899742,32,20357,-63
2020-05-03 22:54:54,8.59,8.59,8.59,nan,901890,32,19954,-63
2020-05-03 22:55:45,8.60,8.60,8.60,nan,903134,32,19955,-63
2020-05-03 22:56:36,8.61,8.61,8.61,nan,899351,32,20346,-63
2020-05-03 22:57:26,8.61,8.61,8.61,nan,903114,32,19940,-62
2020-05-03 22:58:17,8.61,8.61,8.61,nan,906113,32,19947,-63
2020-05-03 22:59:07,8.63,8.63,8.63,nan,899753,32,19999,-63
2020-05-03 22:59:58,8.63,8.63,8.63,nan,895574,33,19999,-63
2020-05-03 23:00:50,8.64,8.64,8.64,nan,901095,32,20315,-63
2020-05-03 23:01:41,8.65,8.65,8.65,nan,905042,32,19951,-63
2020-05-03 23:02:33,8.65,8.65,8.65,nan,902423,32,19956,-62
2020-05-03 23:03:24,8.66,8.66,8.66,nan,901613,33,19961,-62
2020-05-03 23:04:14,8.66,8.66,8.66,nan,895237,33,19948,-63
2020-05-03 23:05:05,8.66,8.66,8.66,nan,892698,33,19940,-63
2020-05-03 23:05:56,8.65,8.65,8.65,nan,893729,33,19941,-63
2020-05-03 23:06:46,8.65,8.65,8.65,nan,897959,32,19951,-62
2020-05-03 23:07:37,8.63,8.63,8.63,nan,898875,33,20294,-63
2020-05-03 23:08:27,8.61,8.61,8.61,nan,898340,33,19952,-63
2020-05-03 23:09:29,8.60,8.60,8.60,nan,899896,32,19944,-63
2020-05-03 23:10:24,8.60,8.60,8.60,nan,898361,33,19952,-63
2020-05-03 23:11:15,8.56,8.56,8.56,nan,899304,32,20000,-62
2020-05-03 23:12:05,8.59,8.59,8.59,nan,898916,33,19939,-63
2020-05-03 23:12:56,8.60,8.60,8.60,nan,898975,33,19936,-63
2020-05-03 23:13:46,8.60,8.60,8.60,nan,904919,32,19961,-63
2020-05-03 23:14:37,8.60,8.60,8.60,nan,905045,32,19969,-63
2020-05-03 23:15:28,8.60,8.60,8.60,nan,900632,32,19959,-63
2020-05-03 23:16:19,8.60,8.60,8.60,nan,898698,33,19939,-63
2020-05-03 23:17:10,8.60,8.60,8.60,nan,898845,33,20310,-63
2020-05-03 23:18:00,8.60,8.60,8.60,nan,901800,32,19966,-63
2020-05-03 23:18:51,8.59,8.59,8.59,nan,903032,32,19936,-64
2020-05-03 23:19:41,8.59,8.59,8.59,nan,900669,32,19986,-63
2020-05-03 23:20:33,8.59,8.59,8.59,nan,898678,33,20011,-63
2020-05-03 23:21:24,8.57,8.57,8.57,nan,895734,33,20331,-63
2020-05-03 23:22:14,8.57,8.57,8.57,nan,898854,33,19981,-63
2020-05-03 23:23:05,8.57,8.57,8.57,nan,896869,33,20331,-63
2020-05-03 23:23:56,8.59,8.59,8.59,nan,897753,33,19944,-63
2020-05-03 23:24:46,8.58,8.58,8.58,nan,897733,32,19948,-63
2020-05-03 23:25:37,8.56,8.56,8.56,nan,895668,33,20283,-63
2020-05-03 23:26:28,8.57,8.57,8.57,nan,898738,33,19956,-63
2020-05-03 23:27:18,8.59,8.59,8.59,nan,904093,32,19987,-63
2020-05-03 23:28:09,8.58,8.58,8.58,nan,903514,32,19944,-63
2020-05-03 23:28:59,8.59,8.59,8.59,nan,897695,33,19978,-63
2020-05-03 23:29:50,8.62,8.62,8.62,nan,896765,33,20314,-63
2020-05-03 23:30:41,8.62,8.62,8.62,nan,899887,32,19948,-63
2020-05-03 23:31:31,8.62,8.62,8.62,nan,904989,32,19947,-63
2020-05-03 23:32:22,8.62,8.62,8.62,nan,898769,33,20072,-63
2020-05-03 23:33:12,8.64,8.64,8.64,nan,897810,33,19995,-63
2020-05-03 23:34:03,8.64,8.64,8.64,nan,899699,32,19950,-63
2020-05-03 23:34:54,8.65,8.65,8.65,nan,898703,33,20314,-64
2020-05-03 23:35:44,8.66,8.66,8.66,nan,897622,33,19950,-63
2020-05-03 23:36:35,8.68,8.68,8.68,nan,898578,33,19948,-64
2020-05-03 23:37:25,8.68,8.68,8.68,nan,903067,32,19983,-63
2020-05-03 23:38:16,8.69,8.69,8.69,nan,898649,33,20350,-64
2020-05-03 23:39:07,8.70,8.70,8.70,nan,897781,33,20311,-63
2020-05-03 23:39:57,8.72,8.72,8.72,nan,896859,33,20284,-63
2020-05-03 23:40:48,8.72,8.72,8.72,nan,904932,32,19947,-63
2020-05-03 23:41:38,8.73,8.73,8.73,nan,901722,32,19951,-63
2020-05-03 23:42:29,8.74,8.74,8.74,nan,900749,32,19974,-63
2020-05-03 23:43:20,8.73,8.73,8.73,nan,898745,33,19950,-63
2020-05-03 23:44:10,8.74,8.74,8.74,nan,899804,32,20354,-63
2020-05-03 23:45:01,8.75,8.75,8.75,nan,898645,33,19940,-63
2020-05-03 23:45:51,8.74,8.74,8.74,nan,898796,33,20370,-62
2020-05-03 23:46:42,8.74,8.74,8.74,nan,902942,32,20327,-63
2020-05-03 23:47:33,8.73,8.73,8.73,nan,898734,33,20015,-63
2020-05-03 23:48:23,8.74,8.74,8.74,nan,894524,33,19955,-62
2020-05-03 23:49:14,8.75,8.75,8.75,nan,896822,33,20278,-63
2020-05-03 23:50:05,8.74,8.74,8.74,nan,899801,32,19998,-63
2020-05-03 23:50:55,8.78,8.78,8.78,nan,897614,33,19944,-63
2020-05-03 23:51:46,8.77,8.77,8.77,nan,898647,33,20344,-63
2020-05-03 23:52:36,8.78,8.78,8.78,nan,899405,33,19940,-62
2020-05-03 23:53:27,8.80,8.80,8.80,nan,895781,33,19940,-63
2020-05-03 23:54:18,8.80,8.80,8.80,nan,892522,33,20302,-62
2020-05-03 23:55:08,8.79,8.79,8.79,nan,900900,32,19945,-63
2020-05-03 23:55:59,8.78,8.78,8.78,nan,902792,32,19958,-62
2020-05-03 23:56:50,8.80,8.80,8.80,nan,902574,32,19952,-63
2020-05-03 23:57:40,8.80,8.80,8.80,nan,899550,32,20011,-64
2020-05-03 23:58:31,8.81,8.81,8.81,nan,901638,32,19951,-62
2020-05-03 23:59:21,8.84,8.84,8.84,nan,901822,32,19936,-62