2020-05-03 00:00:45,4.09,4.09,4.09,86.01,892544,33,20284,-67
2020-05-03 00:01:36,4.09,4.09,4.09,85.94,893751,33,19957,-68
2020-05-03 00:02:28,4.10,4.10,4.10,86.14,895591,33,19952,-68
2020-05-03 00:03:19,4.09,4.09,4.09,86.02,892143,33,20024,-68
2020-05-03 00:04:09,4.05,4.05,4.05,86.18,889452,33,19949,-68
2020-05-03 00:05:00,4.07,4.07,4.07,86.13,890537,33,19941,-68
2020-05-03 00:05:51,4.05,4.05,4.05,86.04,892758,33,19955,-68
2020-05-03 00:06:41,4.07,4.07,4.07,86.25,890573,33,19957,-68
2020-05-03 00:07:32,4.05,4.05,4.05,86.24,892487,33,20292,-68
2020-05-03 00:08:22,4.04,4.04,4.04,86.25,888538,33,19941,-68
2020-05-03 00:09:13,4.03,4.03,4.03,86.37,892473,33,19944,-68
2020-05-03 00:10:03,4.01,4.01,4.01,86.62,894679,33,19948,-67
2020-05-03 00:10:54,4.02,4.02,4.02,86.51,892606,33,19941,-67
2020-05-03 00:11:44,4.02,4.02,4.02,86.41,889282,33,19941,-68
2020-05-03 00:12:35,4.02,4.02,4.02,86.45,890453,33,19944,-68
2020-05-03 00:13:26,4.00,4.00,4.00,86.55,889469,33,19949,-68
2020-05-03 00:14:16,4.00,4.00,4.00,86.48,890528,33,19953,-67
2020-05-03 00:15:07,3.99,3.99,3.99,86.79,890610,33,19963,-68
2020-05-03 00:15:58,4.01,4.01,4.01,86.68,892660,33,19948,-68
2020-05-03 00:16:48,4.02,4.02,4.02,86.41,893775,33,19940,-68
2020-05-03 00:17:39,4.00,4.00,4.00,86.57,892373,33,19979,-68
2020-05-03 00:18:30,4.00,4.00,4.00,86.75,891442,33,19982,-68
2020-05-03 00:19:20,4.02,4.02,4.02,86.63,893466,33,20023,-68
2020-05-03 00:20:11,4.00,4.00,4.00,86.70,892539,33,19972,-68
2020-05-03 00:21:01,4.03,4.03,4.03,86.39,889534,33,19991,-68
2020-05-03 00:21:52,4.01,4.01,4.01,86.59,893446,33,19982,-68
2020-05-03 00:22:43,4.00,4.00,4.00,86.66,892097,33,19940,-68
2020-05-03 00:23:33,4.00,4.00,4.00,86.57,891511,33,20000,-68
2020-05-03 00:24:24,3.97,3.97,3.97,86.60,893576,33,20008,-67
2020-05-03 00:25:15,3.96,3.96,3.96,86.74,892431,33,19948,-68
2020-05-03 00:26:05,3.96,3.96,3.96,86.77,892461,33,19963,-68
2020-05-03 00:26:56,3.95,3.95,3.95,86.96,892562,33,20299,-68
2020-05-03 00:27:47,3.92,3.92,3.92,86.96,890440,33,19964,-68
2020-05-03 00:28:37,3.94,3.94,3.94,86.79,890454,33,19945,-68
2020-05-03 00:29:28,3.92,3.92,3.92,86.88,893534,33,19944,-68
2020-05-03 00:30:18,3.89,3.89,3.89,87.05,894317,33,20053,-68
2020-05-03 00:31:09,3.89,3.89,3.89,87.19,892530,33,19941,-68
2020-05-03 00:32:00,3.88,3.88,3.88,87.23,892358,33,19972,-68
2020-05-03 00:32:50,3.86,3.86,3.86,87.29,886514,33,19941,-68
2020-05-03 00:33:41,3.86,3.86,3.86,87.23,890663,33,19944,-68
2020-05-03 00:34:31,3.83,3.83,3.83,87.27,892356,33,19961,-68
2020-05-03 00:35:22,3.83,3.83,3.83,87.20,891369,33,20021,-68
2020-05-03 00:36:13,3.82,3.82,3.82,87.24,890135,33,20286,-68
2020-05-03 00:37:03,3.80,3.80,3.80,87.42,894698,33,19974,-68
2020-05-03 00:37:54,3.77,3.77,3.77,87.61,895405,33,19978,-68
2020-05-03 00:38:44,3.71,3.71,3.71,87.81,892547,33,20327,-67
2020-05-03 00:39:35,3.71,3.71,3.71,87.90,893606,33,19952,-68
2020-05-03 00:40:26,3.69,3.69,3.69,88.02,895334,33,19971,-68
2020-05-03 00:41:17,3.68,3.68,3.68,87.96,898601,33,19944,-69
2020-05-03 00:42:07,3.65,3.65,3.65,88.18,892136,33,19988,-67
2020-05-03 00:42:58,3.62,3.62,3.62,88.25,889392,33,19945,-68
2020-05-03 00:43:49,3.65,3.65,3.65,88.17,890539,33,19953,-68
2020-05-03 00:44:39,3.64,3.64,3.64,88.40,890527,33,19949,-68
2020-05-03 00:45:30,3.61,3.61,3.61,88.49,890418,33,19941,-68
2020-05-03 00:46:21,3.61,3.61,3.61,88.54,892192,33,20641,-68
2020-05-03 00:47:11,3.61,3.61,3.61,88.60,892453,33,20044,-68
2020-05-03 00:48:02,3.58,3.58,3.58,88.62,894579,33,20040,-68
2020-05-03 00:48:52,3.56,3.56,3.56,88.96,891426,33,19949,-68
2020-05-03 00:49:43,3.54,3.54,3.54,88.99,892376,33,20310,-67
2020-05-03 00:50:34,3.55,3.55,3.55,88.76,893380,33,19945,-68
2020-05-03 00:51:24,3.55,3.55,3.55,88.77,891303,33,19941,-68
2020-05-03 00:52:15,3.57,3.57,3.57,88.87,890321,33,19948,-68
2020-05-03 00:53:05,3.57,3.57,3.57,88.81,892504,33,19941,-68
2020-05-03 00:53:56,3.57,3.57,3.57,88.82,893697,33,19948,-68
2020-05-03 00:54:47,3.55,3.55,3.55,88.74,893166,33,19936,-68
2020-05-03 00:55:38,3.49,3.49,3.49,89.13,892341,33,20365,-68
2020-05-03 00:56:34,3.47,3.47,3.47,89.56,892001,33,20272,-68
2020-05-03 00:57:29,3.47,3.47,3.47,89.45,893492,33,20015,-68
2020-05-03 00:58:21,3.45,3.45,3.45,89.36,892238,33,19949,-68
2020-05-03 00:59:16,3.39,3.39,3.39,89.46,889338,33,20308,-68
2020-05-03 00:59:56,3.34,3.34,3.34,89.64,891050,33,19965,-68
2020-05-03 01:00:47,3.32,3.32,3.32,89.72,889702,33,20348,-68
2020-05-03 01:01:37,3.28,3.28,3.28,89.68,892318,33,19956,-68
2020-05-03 01:02:28,3.28,3.28,3.28,89.62,895356,33,20393,-68
2020-05-03 01:03:19,3.28,3.28,3.28,89.57,898162,33,19954,-68
2020-05-03 01:04:09,3.22,3.22,3.22,89.63,892378,33,19992,-68
2020-05-03 01:05:00,3.21,3.21,3.21,89.70,891451,33,19937,-68
2020-05-03 01:05:50,3.21,3.21,3.21,89.70,894545,33,19956,-68
2020-05-03 01:06:41,3.22,3.22,3.22,89.78,894400,33,20051,-68
2020-05-03 01:07:32,3.22,3.22,3.22,89.51,891311,33,19947,-68
2020-05-03 01:08:23,3.21,3.21,3.21,89.61,893372,33,19965,-68
2020-05-03 01:09:14,3.19,3.19,3.19,89.60,895611,33,19947,-68
2020-05-03 01:10:05,3.16,3.16,3.16,89.64,893089,33,19941,-68
2020-05-03 01:10:55,3.16,3.16,3.16,89.62,895624,33,19936,-67
2020-05-03 01:11:46,3.17,3.17,3.17,89.70,893379,33,19972,-67
2020-05-03 01:12:37,3.20,3.20,3.20,89.64,892348,33,20020,-68
2020-05-03 01:13:29,3.19,3.19,3.19,89.57,890431,33,19952,-68
2020-05-03 01:14:21,3.19,3.19,3.19,89.53,889336,33,20352,-68
2020-05-03 01:15:12,3.18,3.18,3.18,89.40,891818,33,20385,-68
2020-05-03 01:16:03,3.18,3.18,3.18,89.34,895172,33,20027,-68
2020-05-03 01:16:53,3.17,3.17,3.17,89.40,893455,33,19937,-68
2020-05-03 01:17:44,3.19,3.19,3.19,89.54,895365,33,20304,-68
2020-05-03 01:18:35,3.18,3.18,3.18,89.50,893383,33,20251,-68
2020-05-03 01:19:25,3.22,3.22,3.22,89.30,895266,33,19940,-68
2020-05-03 01:20:16,3.22,3.22,3.22,89.39,896546,33,19964,-68
2020-05-03 01:21:06,3.22,3.22,3.22,89.50,891318,33,19982,-68
2020-05-03 01:21:57,3.22,3.22,3.22,89.34,892342,33,19960,-68
2020-05-03 01:22:48,3.23,3.23,3.23,89.22,894536,33,20323,-68
2020-05-03 01:23:38,3.20,3.20,3.20,89.28,894248,33,20319,-68
2020-05-03 01:24:29,3.21,3.21,3.21,89.33,892258,33,20067,-68
2020-05-03 01:25:20,3.21,3.21,3.21,89.31,890400,33,19995,-68
2020-05-03 01:26:10,3.21,3.21,3.21,89.24,890346,33,20011,-68
2020-05-03 01:27:01,3.19,3.19,3.19,89.49,890473,33,19957,-67
2020-05-03 01:27:52,3.16,3.16,3.16,89.64,893378,33,19941,-68
2020-05-03 01:28:42,3.18,3.18,3.18,89.42,895655,33,20370,-68
2020-05-03 01:29:33,3.17,3.17,3.17,89.35,895666,33,19956,-68
2020-05-03 01:30:25,3.19,3.19,3.19,89.39,892319,33,20000,-68
2020-05-03 01:31:15,3.14,3.14,3.14,89.28,892508,33,20283,-68
2020-05-03 01:32:06,3.17,3.17,3.17,89.36,891552,33,19954,-68
2020-05-03 01:32:57,3.16,3.16,3.16,89.47,891288,33,19996,-68
2020-05-03 01:33:48,3.13,3.13,3.13,89.43,891949,33,19993,-68
2020-05-03 01:34:39,3.13,3.13,3.13,89.65,892211,33,19941,-68
2020-05-03 01:35:29,3.16,3.16,3.16,89.46,892579,33,19971,-68
2020-05-03 01:36:20,3.15,3.15,3.15,89.38,894243,33,19941,-68
2020-05-03 01:37:11,3.15,3.15,3.15,89.67,893910,33,19945,-68
2020-05-03 01:38:01,3.14,3.14,3.14,89.84,895359,33,19951,-68
2020-05-03 01:38:52,3.15,3.15,3.15,89.76,892545,33,20365,-68
2020-05-03 01:39:43,3.13,3.13,3.13,89.84,890265,33,19945,-68
2020-05-03 01:40:33,3.14,3.14,3.14,89.76,890097,33,19952,-67
2020-05-03 01:41:24,3.15,3.15,3.15,89.73,893535,33,19992,-68
2020-05-03 01:42:15,3.11,3.11,3.11,89.87,894276,33,19940,-68
2020-05-03 01:43:05,3.13,3.13,3.13,89.92,893612,33,19940,-68
2020-05-03 01:43:56,3.13,3.13,3.13,89.96,895477,33,20000,-69
2020-05-03 01:44:46,3.11,3.11,3.11,90.13,892384,33,19976,-68
2020-05-03 01:45:37,3.11,3.11,3.11,90.10,892010,33,19996,-68
2020-05-03 01:46:28,3.09,3.09,3.09,90.22,891276,33,19941,-68
2020-05-03 01:47:18,3.09,3.09,3.09,90.17,892371,33,19948,-68
2020-05-03 01:48:16,3.09,3.09,3.09,90.20,891379,33,19940,-68
2020-05-03 01:49:07,3.11,3.11,3.11,89.96,890676,33,19956,-68
2020-05-03 01:50:07,3.11,3.11,3.11,90.04,894013,33,20006,-68
2020-05-03 01:51:07,3.11,3.11,3.11,89.90,894357,33,20354,-68
2020-05-03 01:52:07,3.11,3.11,3.11,89.75,889386,33,19980,-68
2020-05-03 01:53:07,3.10,3.10,3.10,89.82,895211,33,19952,-68
2020-05-03 01:54:07,3.11,3.11,3.11,89.88,895303,33,20008,-68
2020-05-03 01:55:07,3.14,3.14,3.14,89.90,893147,33,19936,-67
2020-05-03 01:56:07,3.11,3.11,3.11,89.93,895785,33,20063,-68
2020-05-03 01:57:01,3.08,3.08,3.08,89.91,892824,33,20327,-68
2020-05-03 01:57:51,3.07,3.07,3.07,90.02,889839,33,19945,-68
2020-05-03 01:58:52,3.08,3.08,3.08,89.93,891318,33,19956,-68
2020-05-03 01:59:56,3.08,3.08,3.08,89.86,891871,33,19961,-68
2020-05-03 02:00:56,3.05,3.05,3.05,89.83,889856,33,20272,-68
2020-05-03 02:01:46,3.03,3.03,3.03,90.06,892751,33,19951,-68
2020-05-03 02:02:47,3.01,3.01,3.01,90.07,891780,33,20269,-68
2020-05-03 02:03:47,3.01,3.01,3.01,90.04,889773,33,19964,-68
2020-05-03 02:04:38,2.97,2.97,2.97,90.17,895701,33,19944,-68
2020-05-03 02:05:38,2.94,2.94,2.94,90.43,897928,33,20306,-68
2020-05-03 02:06:38,2.96,2.96,2.96,90.44,890516,33,20000,-68
2020-05-03 02:07:42,2.92,2.92,2.92,90.33,889903,33,19955,-68
2020-05-03 02:08:44,2.91,2.91,2.91,90.42,896036,33,19944,-68
2020-05-03 02:09:26,2.89,2.89,2.89,90.46,889620,33,19964,-68
2020-05-03 02:10:18,2.82,2.82,2.82,90.83,892995,33,19952,-69
2020-05-03 02:11:09,2.81,2.81,2.81,90.90,890398,33,19951,-67
2020-05-03 02:12:04,2.76,2.76,2.76,91.02,894657,33,19955,-68
2020-05-03 02:12:55,2.76,2.76,2.76,91.11,897048,33,19959,-68
2020-05-03 02:13:56,2.75,2.75,2.75,91.05,895957,33,19991,-68
2020-05-03 02:14:54,2.74,2.74,2.74,91.04,890454,33,19955,-68
2020-05-03 02:15:54,2.76,2.76,2.76,91.09,895660,33,19995,-68
2020-05-03 02:16:51,2.74,2.74,2.74,91.09,898649,33,19940,-68
2020-05-03 02:17:49,2.70,2.70,2.70,91.25,892786,33,19983,-68
2020-05-03 02:18:45,2.71,2.71,2.71,91.23,892770,33,20011,-68
2020-05-03 02:19:46,2.69,2.69,2.69,91.24,894788,33,19937,-68
2020-05-03 02:20:46,2.68,2.68,2.68,91.35,893191,33,20016,-68
2020-05-03 02:21:36,2.68,2.68,2.68,91.31,895889,33,19967,-68
2020-05-03 02:22:27,2.65,2.65,2.65,91.35,894408,33,19949,-67
2020-05-03 02:23:21,2.63,2.63,2.63,91.20,891703,33,19971,-68
2020-05-03 02:24:11,2.63,2.63,2.63,91.25,892407,33,20396,-68
2020-05-03 02:25:02,2.62,2.62,2.62,91.07,893995,33,19937,-68
2020-05-03 02:25:52,2.62,2.62,2.62,91.11,890644,33,19944,-68
2020-05-03 02:26:43,2.61,2.61,2.61,91.17,888681,33,19951,-68
2020-05-03 02:27:34,2.60,2.60,2.60,91.25,891977,33,19957,-68
2020-05-03 02:28:24,2.61,2.61,2.61,91.22,894647,33,19940,-68
2020-05-03 02:29:15,2.59,2.59,2.59,91.58,892867,33,20402,-68
2020-05-03 02:30:16,2.57,2.57,2.57,91.60,891647,33,19960,-68
2020-05-03 02:31:06,2.57,2.57,2.57,91.51,897097,33,19955,-68
2020-05-03 02:31:57,2.54,2.54,2.54,91.60,898898,33,19956,-68
2020-05-03 02:32:48,2.55,2.55,2.55,91.60,894627,33,19957,-68
2020-05-03 02:33:38,2.58,2.58,2.58,91.69,892936,33,19956,-68
2020-05-03 02:34:29,2.57,2.57,2.57,91.51,893734,33,19976,-68
2020-05-03 02:35:20,2.54,2.54,2.54,91.55,893866,33,19960,-68
2020-05-03 02:36:10,2.54,2.54,2.54,91.75,892654,33,19956,-68
2020-05-03 02:37:01,2.49,2.49,2.49,91.79,890809,33,19937,-68
2020-05-03 02:37:52,2.49,2.49,2.49,91.65,893738,33,20004,-68
2020-05-03 02:38:42,2.50,2.50,2.50,91.81,894799,33,19959,-68
2020-05-03 02:39:33,2.50,2.50,2.50,91.92,895735,33,19956,-68
2020-05-03 02:40:24,2.50,2.50,2.50,91.95,892704,33,19937,-68
2020-05-03 02:41:15,2.53,2.53,2.53,91.87,889679,33,19936,-68
2020-05-03 02:42:05,2.54,2.54,2.54,91.91,893828,33,20314,-68
2020-05-03 02:42:56,2.54,2.54,2.54,91.98,893834,33,19936,-68
2020-05-03 02:43:47,2.57,2.57,2.57,92.04,894848,33,19956,-67
2020-05-03 02:44:38,2.54,2.54,2.54,92.15,895876,33,19944,-68
2020-05-03 02:45:29,2.51,2.51,2.51,92.17,892701,33,20008,-68
2020-05-03 02:46:22,2.49,2.49,2.49,92.18,892739,33,19979,-67
2020-05-03 02:47:14,2.51,2.51,2.51,92.20,893942,33,19951,-67
2020-05-03 02:48:15,2.50,2.50,2.50,92.20,894109,33,20328,-68
2020-05-03 02:49:13,2.46,2.46,2.46,92.20,892727,33,20338,-68
2020-05-03 02:50:11,2.47,2.47,2.47,92.13,892411,33,20379,-68
2020-05-03 02:51:07,2.47,2.47,2.47,92.01,889808,33,19999,-68
2020-05-03 02:51:58,2.46,2.46,2.46,91.99,892757,33,19952,-67
2020-05-03 02:52:52,2.46,2.46,2.46,92.02,894378,33,20016,-68
2020-05-03 02:53:43,2.47,2.47,2.47,91.85,890601,33,19949,-68
2020-05-03 02:54:38,2.51,2.51,2.51,91.94,892840,33,20307,-68
2020-05-03 02:55:28,2.51,2.51,2.51,91.94,894217,33,19948,-68
2020-05-03 02:56:29,2.53,2.53,2.53,91.93,897271,33,19994,-68
2020-05-03 02:57:21,2.54,2.54,2.54,91.87,895206,33,19967,-68
2020-05-03 02:58:14,2.54,2.54,2.54,91.73,892645,33,19984,-69
2020-05-03 02:59:08,2.58,2.58,2.58,91.74,894037,33,19940,-68
2020-05-03 03:00:08,2.66,2.66,2.66,91.64,890639,33,19945,-68
2020-05-03 03:00:58,2.68,2.68,2.68,91.58,895065,33,20228,-68
2020-05-03 03:01:49,2.68,2.68,2.68,91.55,894751,33,19956,-68
2020-05-03 03:02:40,2.67,2.67,2.67,91.42,894701,33,19944,-68
2020-05-03 03:03:30,2.65,2.65,2.65,91.49,895676,33,19940,-68
2020-05-03 03:04:21,2.64,2.64,2.64,91.52,892586,33,19996,-68
2020-05-03 03:05:12,2.63,2.63,2.63,91.48,889494,33,19992,-67
2020-05-03 03:06:02,2.62,2.62,2.62,91.45,890658,33,19997,-67
2020-05-03 03:06:53,2.65,2.65,2.65,91.36,890710,33,19983,-68
2020-05-03 03:07:44,2.67,2.67,2.67,91.28,892167,33,19967,-68
2020-05-03 03:08:34,2.68,2.68,2.68,91.33,895370,33,19952,-68
2020-05-03 03:09:26,2.66,2.66,2.66,91.34,892863,33,19986,-68
2020-05-03 03:10:17,2.67,2.67,2.67,91.33,889480,33,19941,-68
2020-05-03 03:11:08,2.66,2.66,2.66,91.39,892593,33,19940,-67
2020-05-03 03:11:58,2.66,2.66,2.66,91.33,893593,33,19967,-68
2020-05-03 03:12:49,2.65,2.65,2.65,91.35,892627,33,20312,-68
2020-05-03 03:13:40,2.63,2.63,2.63,91.35,890443,33,19961,-68
2020-05-03 03:14:31,2.63,2.63,2.63,91.27,889493,33,19956,-68
2020-05-03 03:15:22,2.60,2.60,2.60,91.51,888686,33,19951,-68
2020-05-03 03:16:12,2.60,2.60,2.60,91.54,893645,33,19995,-68
2020-05-03 03:17:03,2.60,2.60,2.60,91.56,892681,33,20019,-67
2020-05-03 03:18:02,2.61,2.61,2.61,91.53,892559,33,19953,-68
2020-05-03 03:19:05,2.60,2.60,2.60,91.42,892715,33,19941,-68
2020-05-03 03:20:00,2.60,2.60,2.60,91.38,892876,33,19936,-67
2020-05-03 03:21:02,2.59,2.59,2.59,91.24,892631,33,19992,-68
2020-05-03 03:22:02,2.58,2.58,2.58,91.31,892796,33,19971,-68
2020-05-03 03:22:57,2.56,2.56,2.56,91.25,895635,33,20318,-68
2020-05-03 03:23:59,2.55,2.55,2.55,91.21,892778,33,20021,-68
2020-05-03 03:24:57,2.53,2.53,2.53,91.15,892273,33,19975,-68
2020-05-03 03:25:54,2.52,2.52,2.52,91.32,889708,33,19945,-68
2020-05-03 03:26:47,2.52,2.52,2.52,91.26,892257,33,19936,-67
2020-05-03 03:27:43,2.50,2.50,2.50,91.38,897782,33,19951,-68
2020-05-03 03:28:44,2.50,2.50,2.50,91.24,895772,33,19959,-68
2020-05-03 03:29:45,2.51,2.51,2.51,91.27,886953,33,20325,-68
2020-05-03 03:30:45,2.52,2.52,2.52,91.26,892478,33,19972,-67
2020-05-03 03:31:36,2.53,2.53,2.53,91.21,892697,33,19975,-68
2020-05-03 03:32:36,2.52,2.52,2.52,91.28,890481,33,19957,-67
2020-05-03 03:33:36,2.49,2.49,2.49,91.45,890439,33,19984,-68
2020-05-03 03:34:33,2.50,2.50,2.50,91.34,895477,33,20349,-68
2020-05-03 03:35:33,2.50,2.50,2.50,91.36,886670,33,19957,-68
2020-05-03 03:36:30,2.51,2.51,2.51,91.38,892125,33,19945,-68
2020-05-03 03:37:30,2.51,2.51,2.51,91.29,897854,33,20393,-68
2020-05-03 03:38:29,2.55,2.55,2.55,91.29,895996,33,19936,-67
2020-05-03 03:39:20,2.55,2.55,2.55,91.13,895327,33,19964,-68
2020-05-03 03:40:11,2.55,2.55,2.55,91.23,895772,33,19952,-68
2020-05-03 03:41:11,2.54,2.54,2.54,91.22,893696,33,19937,-68
2020-05-03 03:42:03,2.56,2.56,2.56,91.25,895714,33,19936,-68
2020-05-03 03:42:53,2.57,2.57,2.57,91.23,894566,33,19936,-67
2020-05-03 03:43:47,2.55,2.55,2.55,91.26,894483,33,20016,-68
2020-05-03 03:44:38,2.54,2.54,2.54,91.43,896691,33,19963,-68
2020-05-03 03:45:29,2.57,2.57,2.57,91.38,895565,33,19967,-67
2020-05-03 03:46:20,2.57,2.57,2.57,91.33,891341,33,19952,-68
2020-05-03 03:47:11,2.58,2.58,2.58,91.29,893857,33,20308,-68
2020-05-03 03:48:02,2.59,2.59,2.59,91.29,893667,33,19947,-68
2020-05-03 03:48:52,2.58,2.58,2.58,91.23,894668,33,19983,-68
2020-05-03 03:49:43,2.60,2.60,2.60,91.26,891407,33,19961,-68
2020-05-03 03:50:34,2.60,2.60,2.60,91.26,892454,33,20043,-67
2020-05-03 03:51:24,2.59,2.59,2.59,91.23,892471,33,19957,-67
2020-05-03 03:52:15,2.58,2.58,2.58,91.33,890443,33,19944,-68
2020-05-03 03:53:06,2.58,2.58,2.58,91.31,892562,33,20395,-68
2020-05-03 03:53:56,2.58,2.58,2.58,91.26,890438,33,19941,-68
2020-05-03 03:54:50,2.60,2.60,2.60,91.28,893655,33,19956,-68
2020-05-03 03:55:41,2.60,2.60,2.60,91.30,895392,33,20307,-67
2020-05-03 03:56:32,2.62,2.62,2.62,91.24,895450,33,19956,-68
2020-05-03 03:57:22,2.64,2.64,2.64,91.23,892280,33,20276,-67
2020-05-03 03:58:13,2.65,2.65,2.65,91.18,892672,33,19941,-67
2020-05-03 03:59:04,2.68,2.68,2.68,91.15,896649,33,19945,-67
2020-05-03 03:59:54,2.68,2.68,2.68,91.07,895544,33,19951,-68
2020-05-03 04:00:45,2.70,2.70,2.70,91.11,891064,33,20134,-68
2020-05-03 04:01:35,2.72,2.72,2.72,91.05,893191,33,19945,-67
2020-05-03 04:02:26,2.71,2.71,2.71,90.97,895619,33,20302,-68
2020-05-03 04:03:16,2.73,2.73,2.73,90.96,890579,33,20336,-67
2020-05-03 04:04:07,2.74,2.74,2.74,91.07,892468,33,20353,-67
2020-05-03 04:04:58,2.75,2.75,2.75,91.14,893589,33,19951,-68
2020-05-03 04:05:48,2.75,2.75,2.75,91.15,891478,33,19941,-67
2020-05-03 04:06:39,2.76,2.76,2.76,91.00,890421,33,20359,-67
2020-05-03 04:07:30,2.74,2.74,2.74,90.97,892491,33,19941,-67
2020-05-03 04:08:20,2.71,2.71,2.71,90.93,892222,33,19944,-67
2020-05-03 04:09:11,2.72,2.72,2.72,90.87,893699,33,19970,-67
2020-05-03 04:10:01,2.73,2.73,2.73,90.89,895546,33,20350,-68
2020-05-03 04:10:52,2.74,2.74,2.74,90.83,894454,33,19946,-68
2020-05-03 04:11:43,2.71,2.71,2.71,90.87,892031,33,19944,-67
2020-05-03 04:12:33,2.74,2.74,2.74,90.97,893507,33,19941,-68
2020-05-03 04:13:24,2.74,2.74,2.74,91.00,892464,33,19948,-67
2020-05-03 04:14:14,2.76,2.76,2.76,90.89,895703,33,19950,-68
2020-05-03 04:15:05,2.71,2.71,2.71,91.12,896719,33,19988,-68
2020-05-03 04:15:55,2.74,2.74,2.74,91.11,894080,33,20049,-68
2020-05-03 04:16:49,2.71,2.71,2.71,91.12,895189,33,19951,-68
2020-05-03 04:17:40,2.75,2.75,2.75,91.16,892389,33,19948,-68
2020-05-03 04:18:30,2.77,2.77,2.77,90.93,892616,33,19963,-68
2020-05-03 04:19:21,2.77,2.77,2.77,90.84,893459,33,19948,-68
2020-05-03 04:20:17,2.78,2.78,2.78,91.01,895170,33,19955,-68
2020-05-03 04:21:07,2.79,2.79,2.79,90.82,895749,33,19983,-68
2020-05-03 04:21:59,2.80,2.80,2.80,90.76,892369,33,19993,-68
2020-05-03 04:22:56,2.82,2.82,2.82,90.73,892439,33,20320,-67
2020-05-03 04:23:50,2.82,2.82,2.82,90.83,890867,33,19941,-68
2020-05-03 04:24:51,2.85,2.85,2.85,90.95,892430,33,19948,-68
2020-05-03 04:25:42,2.85,2.85,2.85,90.82,894927,33,19972,-68
2020-05-03 04:26:49,2.88,2.88,2.88,90.66,892289,33,19941,-68
2020-05-03 04:27:49,2.87,2.87,2.87,91.10,895047,33,19950,-68
2020-05-03 04:28:49,2.91,2.91,2.91,91.00,895526,33,19949,-68
2020-05-03 04:29:40,2.92,2.92,2.92,90.99,895575,33,20305,-68
2020-05-03 04:30:30,2.91,2.91,2.91,90.76,897558,33,19937,-68
2020-05-03 04:31:30,2.93,2.93,2.93,90.99,892431,33,19979,-68
2020-05-03 04:32:27,2.91,2.91,2.91,91.19,892497,33,20016,-68
2020-05-03 04:33:19,2.93,2.93,2.93,91.12,892045,33,19954,-68
2020-05-03 04:34:20,2.96,2.96,2.96,90.90,889373,33,19979,-68
2020-05-03 04:35:20,2.96,2.96,2.96,91.10,889538,33,19979,-68
2020-05-03 04:36:18,2.97,2.97,2.97,90.77,892387,33,19990,-68
2020-05-03 04:37:14,2.93,2.93,2.93,90.81,895280,33,20322,-68
2020-05-03 04:38:10,3.01,3.01,3.01,90.90,894685,33,19951,-68
2020-05-03 04:39:13,3.01,3.01,3.01,90.35,892485,33,20326,-68
2020-05-03 04:40:10,3.04,3.04,3.04,90.31,889282,33,19959,-68
2020-05-03 04:41:01,3.08,3.08,3.08,90.45,895285,33,20007,-68
2020-05-03 04:42:01,3.13,3.13,3.13,90.45,897112,33,20385,-68
2020-05-03 04:42:56,3.09,3.09,3.09,89.84,893110,33,19948,-68
2020-05-03 04:43:54,3.08,3.08,3.08,89.76,895569,33,19960,-68
2020-05-03 04:44:54,3.10,3.10,3.10,90.03,894588,33,20305,-68
2020-05-03 04:45:54,3.09,3.09,3.09,90.14,889706,33,19948,-68
2020-05-03 04:46:54,3.13,3.13,3.13,89.93,892412,33,19940,-68
2020-05-03 04:47:49,3.11,3.11,3.11,89.76,895463,33,19937,-68
2020-05-03 04:48:50,3.07,3.07,3.07,89.95,895530,33,20020,-68
2020-05-03 04:49:40,3.13,3.13,3.13,89.80,895569,33,19948,-68
2020-05-03 04:50:31,3.14,3.14,3.14,89.67,895483,33,19948,-68
2020-05-03 04:51:24,3.17,3.17,3.17,89.45,895652,33,19936,-68
2020-05-03 04:52:15,3.22,3.22,3.22,89.52,892353,33,19960,-68
2020-05-03 04:53:05,3.19,3.19,3.19,89.28,892421,33,19985,-67
2020-05-03 04:53:56,3.19,3.19,3.19,89.01,893377,33,19976,-68
2020-05-03 04:54:46,3.21,3.21,3.21,89.15,896332,33,20378,-68
2020-05-03 04:55:37,3.22,3.22,3.22,89.21,898601,33,20349,-68
2020-05-03 04:56:27,3.28,3.28,3.28,89.08,891273,33,20073,-67
2020-05-03 04:57:18,3.32,3.32,3.32,88.95,892078,33,19937,-67
2020-05-03 04:58:09,3.33,3.33,3.33,88.91,893298,33,19940,-68
2020-05-03 04:58:59,3.33,3.33,3.33,88.66,888327,33,19937,-67
2020-05-03 04:59:50,3.38,3.38,3.38,88.51,887349,33,19941,-67
2020-05-03 05:00:40,3.39,3.39,3.39,88.47,888441,33,19953,-67
2020-05-03 05:01:31,3.38,3.38,3.38,88.50,888997,33,20019,-68
2020-05-03 05:02:21,3.36,3.36,3.36,89.23,890419,33,19953,-67
2020-05-03 05:03:12,3.40,3.40,3.40,89.58,890430,33,19941,-67
2020-05-03 05:04:03,3.47,3.47,3.47,89.74,892477,33,19940,-68
2020-05-03 05:04:54,3.49,3.49,3.49,89.35,893422,33,20261,-67
2020-05-03 05:05:44,3.51,3.51,3.51,89.23,895464,33,19959,-67
2020-05-03 05:06:35,3.55,3.55,3.55,88.87,894287,33,19979,-67
2020-05-03 05:07:25,3.55,3.55,3.55,88.60,895368,33,20255,-68
2020-05-03 05:08:16,3.52,3.52,3.52,88.44,896021,33,19960,-67
2020-05-03 05:09:06,3.54,3.54,3.54,88.24,894371,33,19947,-67
2020-05-03 05:09:57,3.57,3.57,3.57,88.23,893441,33,20076,-68
2020-05-03 05:10:48,3.60,3.60,3.60,88.49,892335,33,19940,-67
2020-05-03 05:11:38,3.64,3.64,3.64,88.46,892328,33,19999,-67
2020-05-03 05:12:35,3.65,3.65,3.65,87.81,890143,33,20072,-67
2020-05-03 05:13:35,3.66,3.66,3.66,87.46,892431,33,19940,-68
2020-05-03 05:14:25,3.72,3.72,3.72,87.83,889263,33,19940,-67
2020-05-03 05:15:22,3.77,3.77,3.77,87.69,888418,33,19942,-67
2020-05-03 05:16:16,3.74,3.74,3.74,87.44,889135,33,19959,-68
2020-05-03 05:17:07,3.78,3.78,3.78,87.30,893284,33,20032,-68
2020-05-03 05:17:57,3.87,3.87,3.87,87.14,895438,33,19944,-68
2020-05-03 05:18:50,3.95,3.95,3.95,87.07,892359,33,19955,-67
2020-05-03 05:19:41,3.97,3.97,3.97,87.04,895510,33,20000,-67
2020-05-03 05:20:32,4.02,4.02,4.02,87.12,895226,33,19972,-68
2020-05-03 05:21:22,4.08,4.08,4.08,86.64,891400,33,19941,-68
2020-05-03 05:22:13,4.13,4.13,4.13,86.28,892843,33,20342,-67
2020-05-03 05:23:03,4.12,4.12,4.12,86.19,895243,33,19940,-68
2020-05-03 05:23:54,4.18,4.18,4.18,85.68,895623,33,20283,-67
2020-05-03 05:24:45,4.19,4.19,4.19,85.45,893570,33,19980,-67
2020-05-03 05:25:35,4.20,4.20,4.20,85.37,892345,33,19976,-68
2020-05-03 05:26:26,4.17,4.17,4.17,85.24,892295,33,20004,-67
2020-05-03 05:27:16,4.17,4.17,4.17,85.35,893501,33,19951,-67
2020-05-03 05:28:07,4.17,4.17,4.17,85.24,893305,33,20012,-67
2020-05-03 05:29:01,4.15,4.15,4.15,85.37,895378,33,19940,-68
2020-05-03 05:29:59,4.18,4.18,4.18,85.77,892916,33,19956,-68
2020-05-03 05:30:50,4.24,4.24,4.24,85.30,889798,33,19941,-67
2020-05-03 05:31:40,4.28,4.28,4.28,86.28,893532,33,20016,-68
2020-05-03 05:32:31,4.23,4.23,4.23,85.70,893972,33,19971,-67
2020-05-03 05:33:22,4.26,4.26,4.26,85.03,895971,33,19937,-67
2020-05-03 05:34:12,4.20,4.20,4.20,85.53,889612,33,20072,-68
2020-05-03 05:35:03,4.23,4.23,4.23,85.77,892918,33,19945,-67
2020-05-03 05:35:54,4.35,4.35,4.35,85.74,895213,33,19960,-68
2020-05-03 05:36:44,4.33,4.33,4.33,85.18,898010,33,19944,-68
2020-05-03 05:37:35,4.44,4.44,4.44,84.80,892901,33,20490,-67
2020-05-03 05:38:25,4.45,4.45,4.45,84.73,893011,33,19948,-67
2020-05-03 05:39:16,4.46,4.46,4.46,84.35,890845,33,19956,-67
2020-05-03 05:40:06,4.38,4.38,4.38,84.82,889550,33,20386,-68
2020-05-03 05:40:57,4.40,4.40,4.40,85.22,891022,33,19949,-67
2020-05-03 05:41:48,4.44,4.44,4.44,85.24,891008,33,19968,-68
2020-05-03 05:42:38,4.46,4.46,4.46,84.67,889937,33,19955,-68
2020-05-03 05:43:29,4.58,4.58,4.58,83.97,892050,33,19996,-68
2020-05-03 05:44:19,4.67,4.67,4.67,84.06,892761,33,19998,-68
2020-05-03 05:45:10,4.62,4.62,4.62,84.49,895762,33,19958,-68
2020-05-03 05:46:01,4.60,4.60,4.60,85.03,896097,33,19955,-68
2020-05-03 05:46:51,4.62,4.62,4.62,84.82,890880,33,19945,-68
2020-05-03 05:47:42,4.67,4.67,4.67,84.76,889833,33,19957,-68
2020-05-03 05:48:32,4.75,4.75,4.75,84.51,889855,33,19945,-68
2020-05-03 05:49:23,4.69,4.69,4.69,84.34,890997,33,20128,-68
2020-05-03 05:50:14,4.72,4.72,4.72,83.83,893993,33,19967,-68
2020-05-03 05:51:04,4.62,4.62,4.62,84.42,895794,33,19967,-68
2020-05-03 05:51:55,4.79,4.79,4.79,83.94,896038,33,19959,-67
2020-05-03 05:52:45,4.88,4.88,4.88,83.64,892872,33,19980,-68
2020-05-03 05:53:36,4.88,4.88,4.88,83.37,892980,33,20320,-68
2020-05-03 05:54:26,4.86,4.86,4.86,84.49,892631,33,19948,-68
2020-05-03 05:55:17,4.81,4.81,4.81,84.67,892734,33,19968,-68
2020-05-03 05:56:08,4.85,4.85,4.85,84.74,893731,33,19948,-68
2020-05-03 05:56:58,4.88,4.88,4.88,83.77,891659,33,20433,-69
2020-05-03 05:57:49,4.85,4.85,4.85,83.88,892122,33,19987,-68
2020-05-03 05:58:40,4.76,4.76,4.76,83.71,896025,33,20304,-68
2020-05-03 05:59:30,4.92,4.92,4.92,83.38,892756,33,20083,-67
2020-05-03 06:00:31,4.94,4.94,4.94,83.34,891797,33,20355,-67
2020-05-03 06:01:21,4.93,4.93,4.93,83.27,892880,33,20011,-68
2020-05-03 06:02:12,5.01,5.01,5.01,83.55,892813,33,19948,-68
2020-05-03 06:03:03,5.03,5.03,5.03,83.80,890923,33,19972,-67
2020-05-03 06:03:53,5.02,5.02,5.02,83.79,892845,33,19979,-68
2020-05-03 06:04:44,5.08,5.08,5.08,83.63,891985,33,19953,-68
2020-05-03 06:05:35,5.03,5.03,5.03,84.05,892840,33,19991,-68
2020-05-03 06:06:26,5.11,5.11,5.11,84.20,893452,33,19987,-68
2020-05-03 06:07:16,5.22,5.22,5.22,84.15,893976,33,19944,-68
2020-05-03 06:08:07,5.21,5.21,5.21,83.13,892827,33,19964,-68
2020-05-03 06:08:58,5.27,5.27,5.27,83.59,892863,33,19941,-68
2020-05-03 06:09:48,5.30,5.30,5.30,83.04,894012,33,20348,-67
2020-05-03 06:10:39,5.27,5.27,5.27,83.49,892872,33,20039,-68
2020-05-03 06:11:29,5.21,5.21,5.21,83.60,889784,33,19953,-68
2020-05-03 06:12:20,5.27,5.27,5.27,83.71,890735,33,20383,-68
2020-05-03 06:13:10,5.25,5.25,5.25,83.97,892970,33,19993,-68
2020-05-03 06:14:01,5.16,5.16,5.16,84.39,894099,33,19940,-69
2020-05-03 06:14:52,5.20,5.20,5.20,83.82,893862,33,19940,-68
2020-05-03 06:15:42,5.24,5.24,5.24,83.16,895894,33,19955,-68
2020-05-03 06:16:33,5.21,5.21,5.21,83.83,894664,33,19976,-68
2020-05-03 06:17:23,5.30,5.30,5.30,83.12,891760,33,20083,-67
2020-05-03 06:18:14,5.18,5.18,5.18,83.09,890648,33,20052,-68
2020-05-03 06:19:04,5.15,5.15,5.15,83.12,892092,33,19955,-68
2020-05-03 06:19:55,5.14,5.14,5.14,83.79,895960,33,20066,-68
2020-05-03 06:20:45,5.15,5.15,5.15,83.54,896030,33,19960,-68
2020-05-03 06:21:36,5.07,5.07,5.07,83.50,893750,33,19951,-68
2020-05-03 06:22:27,5.11,5.11,5.11,83.38,895812,33,19962,-68
2020-05-03 06:23:17,5.18,5.18,5.18,83.08,895849,33,19940,-68
2020-05-03 06:24:08,5.24,5.24,5.24,82.77,895766,33,19957,-68
2020-05-03 06:24:59,5.23,5.23,5.23,83.78,892810,33,19948,-67
2020-05-03 06:25:49,5.12,5.12,5.12,81.77,893922,33,19955,-67
2020-05-03 06:26:40,5.20,5.20,5.20,82.25,895924,33,19941,-68
2020-05-03 06:27:30,5.17,5.17,5.17,82.28,894691,33,19940,-67
2020-05-03 06:28:21,5.25,5.25,5.25,81.83,892720,33,19968,-68
2020-05-03 06:29:11,5.36,5.36,5.36,81.49,892936,33,20347,-68
2020-05-03 06:30:02,5.45,5.45,5.45,81.97,891742,33,19957,-68
2020-05-03 06:30:52,5.49,5.49,5.49,81.67,892459,33,20380,-68
2020-05-03 06:31:43,5.35,5.35,5.35,81.58,891799,33,19956,-67
2020-05-03 06:32:33,5.23,5.23,5.23,81.67,889487,33,19941,-67
2020-05-03 06:33:24,5.27,5.27,5.27,82.35,892901,33,20362,-68
2020-05-03 06:34:15,5.27,5.27,5.27,82.35,895409,33,19974,-67
2020-05-03 06:35:05,5.34,5.34,5.34,82.09,894828,33,20075,-68
2020-05-03 06:35:56,5.45,5.45,5.45,81.75,892776,33,19952,-68
2020-05-03 06:36:46,5.48,5.48,5.48,81.80,892587,33,19948,-67
2020-05-03 06:37:37,5.54,5.54,5.54,81.56,891704,33,20037,-68
2020-05-03 06:38:28,5.57,5.57,5.57,81.86,892021,33,19961,-68
2020-05-03 06:39:18,5.54,5.54,5.54,82.91,897085,33,19998,-68
2020-05-03 06:40:09,5.47,5.47,5.47,82.33,898837,33,19951,-67
2020-05-03 06:41:00,5.46,5.46,5.46,81.99,895763,33,19956,-68
2020-05-03 06:41:50,5.41,5.41,5.41,81.16,895614,33,19974,-68
2020-05-03 06:42:41,5.39,5.39,5.39,81.90,893705,33,19950,-68
2020-05-03 06:43:31,5.37,5.37,5.37,81.26,892711,33,20287,-68
2020-05-03 06:44:22,5.43,5.43,5.43,82.07,889583,33,20000,-67
2020-05-03 06:45:12,5.46,5.46,5.46,81.85,890880,33,19941,-67
2020-05-03 06:46:03,5.54,5.54,5.54,82.09,893945,33,19951,-67
2020-05-03 06:46:54,5.60,5.60,5.60,81.89,892421,33,20331,-67
2020-05-03 06:47:44,5.64,5.64,5.64,82.26,892840,33,20344,-68
2020-05-03 06:48:35,5.68,5.68,5.68,81.43,893911,33,20016,-68
2020-05-03 06:49:25,5.68,5.68,5.68,81.66,895850,33,19991,-68
2020-05-03 06:50:16,5.79,5.79,5.79,81.74,893749,33,19987,-68
2020-05-03 06:51:06,5.86,5.86,5.86,81.42,895833,33,19991,-68
2020-05-03 06:51:57,5.89,5.89,5.89,80.42,892681,33,19966,-67
2020-05-03 06:52:47,6.02,6.02,6.02,80.47,891839,33,20084,-68
2020-05-03 06:53:38,6.11,6.11,6.11,79.79,892567,33,20352,-68
2020-05-03 06:54:28,6.13,6.13,6.13,80.13,892719,33,19945,-68
2020-05-03 06:55:19,6.05,6.05,6.05,78.34,892781,33,20331,-67
2020-05-03 06:56:09,6.07,6.07,6.07,78.06,892643,33,19941,-68
2020-05-03 06:57:00,6.18,6.18,6.18,77.91,892643,33,20287,-68
2020-05-03 06:57:51,6.23,6.23,6.23,80.27,891237,33,20288,-67
2020-05-03 06:58:41,6.33,6.33,6.33,79.32,892661,33,19988,-67
2020-05-03 06:59:32,6.34,6.34,6.34,77.77,892735,33,19970,-68
2020-05-03 07:00:23,6.37,6.37,6.37,77.88,892699,33,19960,-67
2020-05-03 07:01:14,6.44,6.44,6.44,77.76,893800,33,19948,-68
2020-05-03 07:02:04,6.51,6.51,6.51,76.48,897091,33,19951,-68
2020-05-03 07:02:55,6.59,6.59,6.59,76.10,899227,33,19950,-67
2020-05-03 07:03:48,6.68,6.68,6.68,78.81,895712,33,20313,-68
2020-05-03 07:04:38,6.57,6.57,6.57,76.11,892642,33,20402,-68
2020-05-03 07:05:29,6.47,6.47,6.47,76.96,891003,33,19941,-67
2020-05-03 07:06:19,6.55,6.55,6.55,77.41,892743,33,19936,-67
2020-05-03 07:07:10,6.59,6.59,6.59,75.65,893860,33,19945,-68
2020-05-03 07:08:00,6.70,6.70,6.70,77.05,895324,33,19940,-67
2020-05-03 07:08:51,6.73,6.73,6.73,75.52,892821,33,19948,-67
2020-05-03 07:09:42,6.70,6.70,6.70,74.13,893736,33,19949,-67
2020-05-03 07:10:32,6.71,6.71,6.71,75.68,892678,33,20007,-68
2020-05-03 07:11:23,6.69,6.69,6.69,76.09,891660,33,19948,-68
2020-05-03 07:12:13,6.60,6.60,6.60,75.65,893644,33,19952,-68
2020-05-03 07:13:04,6.66,6.66,6.66,77.00,895728,33,20019,-68
2020-05-03 07:13:54,6.76,6.76,6.76,76.47,891533,33,19944,-68
2020-05-03 07:14:45,6.87,6.87,6.87,75.93,892838,33,20304,-68
2020-05-03 07:15:37,6.94,6.94,6.94,76.33,892519,33,20024,-68
2020-05-03 07:16:27,7.09,7.09,7.09,75.59,891614,33,19944,-68
2020-05-03 07:17:18,7.12,7.12,7.12,75.25,892700,33,20336,-68
2020-05-03 07:18:08,7.01,7.01,7.01,72.66,892684,33,19952,-68
2020-05-03 07:18:59,6.79,6.79,6.79,73.88,890333,33,20000,-68
2020-05-03 07:19:49,6.82,6.82,6.82,73.71,889260,33,20324,-68
2020-05-03 07:20:40,6.93,6.93,6.93,73.92,890814,33,19937,-68
2020-05-03 07:21:30,7.02,7.02,7.02,74.55,893363,33,19993,-68
2020-05-03 07:22:21,7.05,7.05,7.05,73.85,895587,33,19995,-67
2020-05-03 07:23:11,7.19,7.19,7.19,75.51,895754,33,20370,-67
2020-05-03 07:24:02,7.29,7.29,7.29,74.78,894513,33,20389,-68
2020-05-03 07:24:53,7.14,7.14,7.14,73.74,895296,33,19952,-68
2020-05-03 07:25:43,7.15,7.15,7.15,74.10,892360,33,19952,-67
2020-05-03 07:26:34,7.35,7.35,7.35,74.29,891662,33,19956,-68
2020-05-03 07:27:24,7.43,7.43,7.43,74.58,892911,33,19948,-67
2020-05-03 07:28:15,7.33,7.33,7.33,72.51,893725,33,19936,-68
2020-05-03 07:29:05,7.32,7.32,7.32,73.10,891611,33,20363,-68
2020-05-03 07:29:56,7.42,7.42,7.42,74.88,890680,33,19983,-69
2020-05-03 07:30:46,7.30,7.30,7.30,73.93,890607,33,19963,-67
2020-05-03 07:31:37,7.21,7.21,7.21,72.59,892902,33,19967,-68
2020-05-03 07:32:27,7.32,7.32,7.32,73.66,893704,33,20103,-67
2020-05-03 07:33:18,7.36,7.36,7.36,72.71,895717,33,19971,-68
2020-05-03 07:34:09,7.44,7.44,7.44,72.92,895312,33,19972,-68
2020-05-03 07:34:59,7.36,7.36,7.36,72.36,894508,33,19962,-67
2020-05-03 07:35:50,7.46,7.46,7.46,72.58,893778,33,19948,-68
2020-05-03 07:36:40,7.53,7.53,7.53,73.00,892575,33,19987,-68
2020-05-03 07:37:31,7.55,7.55,7.55,72.09,892672,33,20079,-68
2020-05-03 07:38:21,7.36,7.36,7.36,72.27,894724,33,19991,-68
2020-05-03 07:39:12,7.48,7.48,7.48,71.91,895528,33,19956,-68
2020-05-03 07:40:02,7.65,7.65,7.65,71.88,892573,33,19996,-68
2020-05-03 07:40:53,7.75,7.75,7.75,72.04,893650,33,20064,-68
2020-05-03 07:41:43,7.69,7.69,7.69,72.71,895711,33,19963,-68
2020-05-03 07:42:34,7.82,7.82,7.82,72.21,895535,33,19950,-68
2020-05-03 07:43:25,7.78,7.78,7.78,71.76,892577,33,19959,-68
2020-05-03 07:44:15,7.65,7.65,7.65,71.49,889571,33,20359,-67
2020-05-03 07:45:06,7.81,7.81,7.81,72.17,890681,33,19964,-68
2020-05-03 07:45:57,7.94,7.94,7.94,71.29,893684,33,20260,-68
2020-05-03 07:46:47,8.02,8.02,8.02,70.74,897061,33,19947,-67
2020-05-03 07:47:38,7.84,7.84,7.84,70.25,898986,33,19947,-68
2020-05-03 07:48:29,7.58,7.58,7.58,68.48,892171,33,19953,-68
2020-05-03 07:49:19,7.44,7.44,7.44,68.50,892612,33,19948,-67
2020-05-03 07:50:10,7.39,7.39,7.39,68.25,894725,33,20117,-68
2020-05-03 07:51:01,7.51,7.51,7.51,69.25,898660,33,20412,-68
2020-05-03 07:51:51,7.58,7.58,7.58,69.55,898278,33,20389,-68
2020-05-03 07:52:42,7.50,7.50,7.50,69.28,895624,33,20394,-68
2020-05-03 07:53:32,7.64,7.64,7.64,68.09,889545,33,20371,-68
2020-05-03 07:54:23,7.84,7.84,7.84,69.28,887446,33,20408,-68
2020-05-03 07:55:13,7.95,7.95,7.95,69.40,890593,33,20437,-68
2020-05-03 07:56:04,8.00,8.00,8.00,68.06,892599,33,19949,-68
2020-05-03 07:56:55,8.21,8.21,8.21,68.69,888526,33,19968,-68
2020-05-03 07:57:45,8.39,8.39,8.39,68.38,892583,33,20319,-68
2020-05-03 07:58:36,8.50,8.50,8.50,67.89,891546,33,20362,-68
2020-05-03 07:59:26,8.43,8.43,8.43,66.69,891750,33,20003,-68
2020-05-03 08:00:17,8.52,8.52,8.52,66.87,895049,33,20020,-68
2020-05-03 08:01:08,8.66,8.66,8.66,68.85,898522,33,19948,-67
2020-05-03 08:01:59,8.61,8.61,8.61,65.87,892416,33,19966,-68
2020-05-03 08:02:49,8.76,8.76,8.76,66.31,892708,33,19949,-68
2020-05-03 08:03:40,8.79,8.79,8.79,65.69,892479,33,19941,-68
2020-05-03 08:04:30,8.75,8.75,8.75,65.77,891617,33,19968,-67
2020-05-03 08:05:21,8.88,8.88,8.88,65.35,893649,33,20312,-68
2020-05-03 08:06:11,8.72,8.72,8.72,66.16,895325,33,19999,-68
2020-05-03 08:07:02,8.70,8.70,8.70,65.47,895733,33,19957,-68
2020-05-03 08:07:52,8.60,8.60,8.60,65.80,896861,33,19948,-68
2020-05-03 08:08:43,8.77,8.77,8.77,63.48,895630,33,19952,-68
2020-05-03 08:09:33,8.87,8.87,8.87,63.25,895691,33,20370,-68
2020-05-03 08:10:24,8.74,8.74,8.74,64.57,892427,33,20370,-67
2020-05-03 08:11:14,8.80,8.80,8.80,64.63,889397,33,19983,-68
2020-05-03 08:12:05,8.71,8.71,8.71,63.48,890508,33,19948,-68
2020-05-03 08:12:56,8.36,8.36,8.36,63.18,894295,33,20380,-67
2020-05-03 08:13:46,8.35,8.35,8.35,64.04,891454,33,19955,-67
2020-05-03 08:14:37,8.63,8.63,8.63,63.99,892491,33,19956,-68
2020-05-03 08:15:27,8.85,8.85,8.85,64.32,891607,33,19949,-68
2020-05-03 08:16:18,8.90,8.90,8.90,63.71,888081,33,19945,-68
2020-05-03 08:17:08,8.74,8.74,8.74,61.64,887452,33,20276,-68
2020-05-03 08:17:59,8.75,8.75,8.75,61.77,891547,33,20362,-68
2020-05-03 08:18:49,8.71,8.71,8.71,61.02,890621,33,19955,-67
2020-05-03 08:19:40,8.72,8.72,8.72,63.86,892092,33,20358,-68
2020-05-03 08:20:34,8.86,8.86,8.86,62.10,892037,33,19948,-68
2020-05-03 08:21:24,8.95,8.95,8.95,60.99,892453,33,19953,-68
2020-05-03 08:22:15,8.91,8.91,8.91,61.38,893706,33,20004,-68
2020-05-03 08:23:05,9.11,9.11,9.11,61.53,895493,33,19951,-68
2020-05-03 08:23:56,8.98,8.98,8.98,61.14,892190,33,20387,-68
2020-05-03 08:24:47,9.19,9.19,9.19,59.36,893701,33,19967,-68
2020-05-03 08:25:38,9.32,9.32,9.32,62.30,895613,33,19963,-68
2020-05-03 08:26:28,9.55,9.55,9.55,63.75,892370,33,20299,-68
2020-05-03 08:27:19,9.47,9.47,9.47,60.13,893499,33,19940,-68
2020-05-03 08:28:10,9.22,9.22,9.22,59.28,895626,33,19939,-68
2020-05-03 08:29:00,9.16,9.16,9.16,58.27,892484,33,19945,-68
2020-05-03 08:29:51,9.21,9.21,9.21,59.46,892504,33,19960,-69
2020-05-03 08:30:42,9.38,9.38,9.38,58.52,890153,33,19959,-68
2020-05-03 08:31:32,9.34,9.34,9.34,59.75,892533,33,19975,-68
2020-05-03 08:32:23,9.60,9.60,9.60,58.53,892289,33,19988,-68
2020-05-03 08:33:13,9.82,9.82,9.82,63.09,893628,33,20000,-68
2020-05-03 08:34:04,9.89,9.89,9.89,57.71,895542,33,19944,-68
2020-05-03 08:35:06,10.04,10.04,10.04,58.11,895509,33,19948,-68
2020-05-03 08:35:56,10.27,10.27,10.27,57.65,898019,33,20348,-68
2020-05-03 08:36:47,10.34,10.34,10.34,62.33,892483,33,19944,-67
2020-05-03 08:37:41,10.09,10.09,10.09,58.36,892314,33,19941,-68
2020-05-03 08:38:35,10.19,10.19,10.19,55.56,893836,33,20006,-68
2020-05-03 08:39:26,10.27,10.27,10.27,55.79,897182,33,19964,-68
2020-05-03 08:40:17,10.03,10.03,10.03,58.80,892224,33,19944,-68
2020-05-03 08:41:07,10.02,10.02,10.02,52.83,889402,33,19955,-67
2020-05-03 08:41:58,10.20,10.20,10.20,53.29,890523,33,19961,-68
2020-05-03 08:42:49,10.23,10.23,10.23,53.92,893640,33,19941,-68
2020-05-03 08:43:39,10.19,10.19,10.19,54.85,892418,33,20067,-68
2020-05-03 08:44:30,10.13,10.13,10.13,52.11,892420,33,20031,-67
2020-05-03 08:45:21,9.70,9.70,9.70,53.81,894482,33,19940,-67
2020-05-03 08:46:11,9.26,9.26,9.26,55.98,892239,33,19967,-68
2020-05-03 08:47:02,9.11,9.11,9.11,56.46,892143,33,20008,-68
2020-05-03 08:48:02,9.11,9.11,9.11,56.68,891419,33,19941,-68
2020-05-03 08:48:52,9.22,9.22,9.22,57.17,895579,33,19959,-68
2020-05-03 08:49:43,9.42,9.42,9.42,54.71,897290,33,19940,-68
2020-05-03 08:50:33,9.50,9.50,9.50,55.50,895380,33,19939,-68
2020-05-03 08:51:24,9.81,9.81,9.81,52.82,895413,33,20002,-67
2020-05-03 08:52:14,9.86,9.86,9.86,54.08,895191,33,20000,-68
2020-05-03 08:53:05,10.14,10.14,10.14,53.98,894325,33,19942,-68
2020-05-03 08:53:55,10.15,10.15,10.15,55.48,892496,33,20319,-68
2020-05-03 08:54:46,10.36,10.36,10.36,53.76,892553,33,19936,-68
2020-05-03 08:55:37,10.48,10.48,10.48,55.84,891924,33,19948,-68
2020-05-03 08:56:27,10.13,10.13,10.13,53.93,892366,33,19956,-67
2020-05-03 08:57:18,9.86,9.86,9.86,54.34,892184,33,19967,-68
2020-05-03 08:58:08,9.68,9.68,9.68,53.79,890275,33,20400,-68
2020-05-03 08:58:59,9.48,9.48,9.48,57.33,892507,33,19936,-68
2020-05-03 08:59:49,9.36,9.36,9.36,59.77,893628,33,19937,-67
2020-05-03 09:00:40,9.58,9.58,9.58,58.47,895330,33,19971,-68
2020-05-03 09:01:30,9.46,9.46,9.46,57.81,895526,33,19992,-68
2020-05-03 09:02:21,9.61,9.61,9.61,54.98,895294,33,19972,-68
2020-05-03 09:03:13,9.67,9.67,9.67,55.57,894276,33,19991,-68
2020-05-03 09:04:03,9.87,9.87,9.87,57.70,893604,33,19941,-68
2020-05-03 09:04:57,10.21,10.21,10.21,57.25,896779,33,19971,-68
2020-05-03 09:05:49,10.52,10.52,10.52,57.83,898845,33,19936,-68
2020-05-03 09:06:43,10.60,10.60,10.60,59.26,895355,33,20318,-68
2020-05-03 09:07:39,10.40,10.40,10.40,58.09,894958,33,19948,-68
2020-05-03 09:08:39,10.63,10.63,10.63,55.35,892309,33,19979,-67
2020-05-03 09:09:39,10.53,10.53,10.53,51.68,889659,33,19952,-68
2020-05-03 09:10:39,10.59,10.59,10.59,53.44,889357,33,20380,-68
2020-05-03 09:11:34,10.95,10.95,10.95,48.73,889254,33,19979,-68
2020-05-03 09:12:35,10.70,10.70,10.70,49.48,890860,33,19945,-68
2020-05-03 09:13:26,10.63,10.63,10.63,52.91,894967,33,19958,-68
2020-05-03 09:14:17,10.92,10.92,10.92,49.04,897633,33,19958,-68
2020-05-03 09:15:08,10.99,10.99,10.99,49.10,898503,33,19952,-67
2020-05-03 09:15:58,10.60,10.60,10.60,51.70,895060,33,20406,-68
2020-05-03 09:16:49,10.28,10.28,10.28,53.12,895468,33,19937,-68
2020-05-03 09:17:39,10.20,10.20,10.20,53.43,896358,33,20365,-68
2020-05-03 09:18:30,10.04,10.04,10.04,53.58,892288,33,19983,-68
2020-05-03 09:19:20,9.96,9.96,9.96,54.59,892124,33,19948,-68
2020-05-03 09:20:11,10.13,10.13,10.13,53.63,894452,33,19952,-68
2020-05-03 09:21:02,10.21,10.21,10.21,52.88,898532,33,19983,-67
2020-05-03 09:21:52,10.14,10.14,10.14,53.42,898514,33,19951,-68
2020-05-03 09:22:43,10.44,10.44,10.44,56.29,898823,33,19944,-67
2020-05-03 09:23:33,10.51,10.51,10.51,54.96,892202,33,19945,-67
2020-05-03 09:24:24,10.69,10.69,10.69,55.51,889005,33,19969,-67
2020-05-03 09:25:14,10.65,10.65,10.65,52.33,893456,33,20004,-67
2020-05-03 09:26:05,10.64,10.64,10.64,50.32,889219,33,19956,-68
2020-05-03 09:26:55,10.45,10.45,10.45,53.22,892387,33,20317,-68
2020-05-03 09:27:46,10.76,10.76,10.76,52.29,893489,33,19941,-68
2020-05-03 09:28:36,11.09,11.09,11.09,51.57,892488,33,19937,-67
2020-05-03 09:29:28,11.32,11.32,11.32,51.29,893441,33,19971,-67
2020-05-03 09:30:18,11.24,11.24,11.24,53.78,892276,33,19955,-68
2020-05-03 09:31:09,11.13,11.13,11.13,53.59,893598,33,19951,-68
2020-05-03 09:32:00,10.96,10.96,10.96,50.06,896422,33,19963,-68
2020-05-03 09:32:50,10.97,10.97,10.97,49.12,895181,33,20288,-67
2020-05-03 09:33:41,11.15,11.15,11.15,53.51,892443,33,19999,-68
2020-05-03 09:34:31,11.32,11.32,11.32,51.65,893154,33,19967,-67
2020-05-03 09:35:22,11.10,11.10,11.10,48.78,893546,33,20008,-68
2020-05-03 09:36:13,11.43,11.43,11.43,48.12,895312,33,19955,-67
2020-05-03 09:37:03,10.89,10.89,10.89,51.09,895507,33,19956,-68
2020-05-03 09:37:54,10.64,10.64,10.64,51.26,895375,33,19986,-67
2020-05-03 09:38:44,10.75,10.75,10.75,49.99,895568,33,19936,-68
2020-05-03 09:39:35,10.35,10.35,10.35,50.31,896432,33,19940,-68
2020-05-03 09:40:26,10.35,10.35,10.35,50.30,898709,33,19948,-67
2020-05-03 09:41:16,10.42,10.42,10.42,51.46,898763,33,20303,-68
2020-05-03 09:42:07,10.26,10.26,10.26,50.08,892206,33,19954,-68
2020-05-03 09:42:57,10.14,10.14,10.14,48.97,892208,33,19945,-67
2020-05-03 09:43:48,10.30,10.30,10.30,50.11,893268,33,20359,-68
2020-05-03 09:44:38,10.68,10.68,10.68,48.87,891185,33,19941,-68
2020-05-03 09:45:29,11.10,11.10,11.10,46.60,893258,33,19937,-68
2020-05-03 09:46:19,11.62,11.62,11.62,45.65,893354,33,19948,-67
2020-05-03 09:47:10,11.83,11.83,11.83,49.32,895447,33,19948,-68
2020-05-03 09:48:01,11.54,11.54,11.54,47.20,895263,33,19947,-69
2020-05-03 09:48:51,11.99,11.99,11.99,46.94,895672,33,19968,-68
2020-05-03 09:49:41,12.12,12.12,12.12,47.63,892331,33,20410,-67
2020-05-03 09:50:32,12.15,12.15,12.15,45.82,890886,33,19994,-68
2020-05-03 09:51:23,12.00,12.00,12.00,42.66,890483,33,20351,-68
2020-05-03 09:52:13,11.77,11.77,11.77,44.94,894638,33,20382,-68
2020-05-03 09:53:04,11.70,11.70,11.70,45.92,898682,33,19948,-67
2020-05-03 09:53:54,11.64,11.64,11.64,50.04,892296,33,19953,-67
2020-05-03 09:54:45,11.71,11.71,11.71,46.89,892403,33,20320,-68
2020-05-03 09:55:35,11.36,11.36,11.36,52.80,894559,33,19988,-68
2020-05-03 09:56:26,11.20,11.20,11.20,50.20,892398,33,20387,-68
2020-05-03 09:57:17,11.33,11.33,11.33,48.10,892125,33,19962,-68
2020-05-03 09:58:07,11.26,11.26,11.26,52.17,896342,33,19975,-68
2020-05-03 09:58:58,10.80,10.80,10.80,50.49,891156,33,20283,-68
2020-05-03 09:59:48,10.46,10.46,10.46,50.99,892443,33,20031,-68
2020-05-03 10:00:39,10.50,10.50,10.50,51.05,891425,33,19955,-67
2020-05-03 10:01:29,10.72,10.72,10.72,50.55,894401,33,19937,-68
2020-05-03 10:02:20,10.67,10.67,10.67,51.49,894473,33,19937,-68
2020-05-03 10:03:11,10.78,10.78,10.78,49.89,898738,33,19936,-67
2020-05-03 10:04:01,10.80,10.80,10.80,48.87,898735,33,19955,-68
2020-05-03 10:04:52,10.54,10.54,10.54,51.13,895269,33,20015,-67
2020-05-03 10:05:42,10.03,10.03,10.03,51.02,895435,33,19940,-67
2020-05-03 10:06:33,10.07,10.07,10.07,51.87,895476,33,19941,-67
2020-05-03 10:07:23,9.90,9.90,9.90,51.63,895275,33,20362,-68
2020-05-03 10:08:14,10.44,10.44,10.44,50.96,895269,33,19963,-68
2020-05-03 10:09:05,10.95,10.95,10.95,48.01,896311,33,19945,-68
2020-05-03 10:09:55,11.33,11.33,11.33,50.30,898690,33,19951,-67
2020-05-03 10:10:46,11.48,11.48,11.48,48.77,895285,33,20311,-67
2020-05-03 10:11:37,11.61,11.61,11.61,50.58,895444,33,20367,-67
2020-05-03 10:12:27,11.93,11.93,11.93,47.30,893350,33,19960,-68
2020-05-03 10:13:18,11.96,11.96,11.96,49.50,895337,33,19940,-67
2020-05-03 10:14:09,11.70,11.70,11.70,49.53,891922,33,19951,-67
2020-05-03 10:14:59,12.13,12.13,12.13,49.50,889252,33,19955,-67
2020-05-03 10:15:50,12.34,12.34,12.34,47.07,891060,33,19954,-68
2020-05-03 10:16:41,12.71,12.71,12.71,47.34,895107,33,19949,-68
2020-05-03 10:17:31,13.17,13.17,13.17,45.39,895886,33,19952,-68
2020-05-03 10:18:22,13.55,13.55,13.55,43.36,895935,33,20369,-68
2020-05-03 10:19:13,13.34,13.34,13.34,46.11,896922,33,20389,-68
2020-05-03 10:20:03,12.95,12.95,12.95,47.23,899181,33,19956,-68
2020-05-03 10:20:54,12.67,12.67,12.67,48.29,895924,33,20523,-67
2020-05-03 10:21:44,12.84,12.84,12.84,46.23,892780,33,19944,-68
2020-05-03 10:22:35,12.95,12.95,12.95,46.10,889676,33,19955,-68
2020-05-03 10:23:26,12.99,12.99,12.99,47.30,890811,33,19945,-68
2020-05-03 10:24:16,12.85,12.85,12.85,47.53,890599,33,20037,-68
2020-05-03 10:25:07,13.26,13.26,13.26,42.91,889679,33,19945,-68
2020-05-03 10:25:57,13.69,13.69,13.69,46.73,891905,33,19937,-68
2020-05-03 10:26:48,13.98,13.98,13.98,47.12,893836,33,20299,-67
2020-05-03 10:27:38,13.87,13.87,13.87,47.22,895928,33,20012,-68
2020-05-03 10:28:29,13.82,13.82,13.82,40.16,893897,33,20308,-68
2020-05-03 10:29:19,13.32,13.32,13.32,40.44,892615,33,19948,-68
2020-05-03 10:30:10,13.06,13.06,13.06,44.58,893859,33,19941,-67
2020-05-03 10:31:00,13.20,13.20,13.20,45.73,895525,33,19944,-68
2020-05-03 10:31:51,13.40,13.40,13.40,40.96,895785,33,20343,-67
2020-05-03 10:32:41,13.29,13.29,13.29,46.37,889784,33,19940,-68
2020-05-03 10:33:32,13.22,13.22,13.22,48.89,890842,33,19941,-67
2020-05-03 10:34:23,13.15,13.15,13.15,42.02,889634,33,19941,-68
2020-05-03 10:35:13,13.14,13.14,13.14,45.34,890885,33,20340,-68
2020-05-03 10:36:04,12.97,12.97,12.97,43.15,893865,33,19956,-68
2020-05-03 10:36:55,12.97,12.97,12.97,45.00,892796,33,19941,-68
2020-05-03 10:37:45,13.32,13.32,13.32,41.27,889716,33,19941,-67
2020-05-03 10:38:36,12.49,12.49,12.49,42.44,890582,33,19945,-68
2020-05-03 10:39:26,12.83,12.83,12.83,43.69,892783,33,19940,-68
2020-05-03 10:40:17,12.43,12.43,12.43,46.24,893790,33,19960,-68
2020-05-03 10:41:08,12.32,12.32,12.32,47.01,892713,33,20301,-67
2020-05-03 10:41:58,12.57,12.57,12.57,45.72,891628,33,20316,-67
2020-05-03 10:42:49,12.67,12.67,12.67,43.38,892335,33,19976,-67
2020-05-03 10:43:39,12.29,12.29,12.29,45.66,892676,33,19948,-66
2020-05-03 10:44:30,12.34,12.34,12.34,45.78,892630,33,19951,-68
2020-05-03 10:45:20,13.01,13.01,13.01,40.92,893878,33,19956,-68
2020-05-03 10:46:11,13.09,13.09,13.09,45.64,896780,33,20433,-68
2020-05-03 10:47:01,13.01,13.01,13.01,42.35,892773,33,20307,-68
2020-05-03 10:47:52,12.71,12.71,12.71,43.63,892727,33,19948,-68
2020-05-03 10:48:42,12.61,12.61,12.61,46.51,893945,33,19959,-68
2020-05-03 10:49:33,12.85,12.85,12.85,45.45,895650,33,19940,-68
2020-05-03 10:50:24,13.03,13.03,13.03,44.29,894677,33,19966,-67
2020-05-03 10:51:14,13.23,13.23,13.23,41.56,896712,33,19947,-67
2020-05-03 10:52:05,13.12,13.12,13.12,40.65,898875,33,19936,-68
2020-05-03 10:52:56,13.59,13.59,13.59,40.81,895436,33,20401,-68
2020-05-03 10:53:46,13.67,13.67,13.67,34.09,895495,33,19959,-67
2020-05-03 10:54:37,13.22,13.22,13.22,40.35,896771,33,20264,-67
2020-05-03 10:55:27,13.10,13.10,13.10,41.69,895827,33,19975,-68
2020-05-03 10:56:18,13.43,13.43,13.43,42.05,895696,33,20355,-67
2020-05-03 10:57:08,13.33,13.33,13.33,42.82,895285,33,19963,-68
2020-05-03 10:57:59,13.41,13.41,13.41,35.90,895797,33,19952,-67
2020-05-03 10:58:50,13.34,13.34,13.34,35.37,895976,33,19983,-68
2020-05-03 10:59:40,13.47,13.47,13.47,33.34,892500,33,19944,-68
2020-05-03 11:00:31,13.19,13.19,13.19,38.37,893600,33,20012,-68
2020-05-03 11:01:21,13.51,13.51,13.51,34.89,896818,33,19963,-68
2020-05-03 11:02:12,13.69,13.69,13.69,36.65,894539,33,20043,-68
2020-05-03 11:03:02,13.63,13.63,13.63,35.76,895761,33,19951,-68
2020-05-03 11:03:53,13.61,13.61,13.61,35.54,892816,33,19945,-68
2020-05-03 11:04:44,13.77,13.77,13.77,38.18,892747,33,19949,-68
2020-05-03 11:05:34,14.15,14.15,14.15,36.75,893818,33,20248,-67
2020-05-03 11:06:25,13.86,13.86,13.86,35.19,892413,33,20336,-68
2020-05-03 11:07:15,13.84,13.84,13.84,35.20,892737,33,20012,-68
2020-05-03 11:08:06,13.94,13.94,13.94,38.05,890696,33,20036,-68
2020-05-03 11:08:56,14.12,14.12,14.12,34.37,889648,33,19941,-67
2020-05-03 11:09:47,14.25,14.25,14.25,38.75,889675,33,20372,-68
2020-05-03 11:10:38,14.19,14.19,14.19,37.39,890694,33,19941,-68
2020-05-03 11:11:28,13.70,13.70,13.70,36.37,892823,33,19958,-67
2020-05-03 11:12:20,13.56,13.56,13.56,37.78,892462,33,19936,-68
2020-05-03 11:13:10,13.39,13.39,13.39,35.99,892757,33,19940,-67
2020-05-03 11:14:01,13.02,13.02,13.02,35.43,895765,33,19940,-67
2020-05-03 11:14:51,12.23,12.23,12.23,37.11,895791,33,20355,-67
2020-05-03 11:15:42,12.45,12.45,12.45,39.78,892593,33,19952,-68
2020-05-03 11:16:32,12.53,12.53,12.53,37.76,892772,33,20352,-67
2020-05-03 11:17:23,12.91,12.91,12.91,37.21,893793,33,19957,-67
2020-05-03 11:18:13,12.98,12.98,12.98,38.13,895579,33,19936,-68
2020-05-03 11:19:04,12.72,12.72,12.72,37.94,892956,33,19992,-67
2020-05-03 11:19:55,13.09,13.09,13.09,35.65,892902,33,19947,-68
2020-05-03 11:20:45,13.59,13.59,13.59,34.55,893649,33,19975,-67
2020-05-03 11:21:36,13.31,13.31,13.31,36.73,892216,33,19980,-67
2020-05-03 11:22:26,12.96,12.96,12.96,37.18,889255,33,19968,-67
2020-05-03 11:23:17,13.18,13.18,13.18,39.16,891874,33,19987,-67
2020-05-03 11:24:07,13.32,13.32,13.32,39.45,893352,33,20042,-68
2020-05-03 11:24:58,13.03,13.03,13.03,37.96,892701,33,20221,-68
2020-05-03 11:25:48,13.53,13.53,13.53,36.16,893663,33,19955,-67
2020-05-03 11:26:39,13.40,13.40,13.40,37.83,895648,33,19940,-68
2020-05-03 11:27:30,13.24,13.24,13.24,38.27,895372,33,20410,-67
2020-05-03 11:28:20,13.39,13.39,13.39,38.04,892183,33,19961,-67
2020-05-03 11:29:11,13.64,13.64,13.64,35.66,889773,33,19955,-68
2020-05-03 11:30:02,13.77,13.77,13.77,38.90,891815,33,19973,-68
2020-05-03 11:30:52,13.43,13.43,13.43,37.49,890706,33,19953,-67
2020-05-03 11:31:43,13.41,13.41,13.41,38.82,889553,33,19979,-67
2020-05-03 11:32:35,13.50,13.50,13.50,42.87,891932,33,19948,-68
2020-05-03 11:33:26,12.87,12.87,12.87,39.86,896716,33,19950,-68
2020-05-03 11:34:16,12.88,12.88,12.88,40.08,892632,33,19952,-67
2020-05-03 11:35:07,13.11,13.11,13.11,42.02,892273,33,19936,-67
2020-05-03 11:35:58,12.83,12.83,12.83,43.17,893464,33,19937,-67
2020-05-03 11:36:48,13.03,13.03,13.03,41.06,892398,33,20323,-67
2020-05-03 11:37:39,13.57,13.57,13.57,39.70,892639,33,19936,-68
2020-05-03 11:38:29,13.41,13.41,13.41,41.12,891364,33,19976,-67
2020-05-03 11:39:20,13.86,13.86,13.86,37.74,889604,33,20354,-67
2020-05-03 11:40:11,14.41,14.41,14.41,36.93,890201,33,20332,-68
2020-05-03 11:41:02,14.18,14.18,14.18,36.14,890701,33,19992,-68
2020-05-03 11:41:52,14.19,14.19,14.19,40.12,891513,33,20017,-68
2020-05-03 11:42:43,14.35,14.35,14.35,37.46,891905,33,19952,-67
2020-05-03 11:43:33,14.05,14.05,14.05,40.55,895773,33,20008,-67
2020-05-03 11:44:25,14.29,14.29,14.29,36.86,892674,33,19961,-68
2020-05-03 11:45:15,14.15,14.15,14.15,35.23,892297,33,19960,-68
2020-05-03 11:46:06,13.94,13.94,13.94,38.32,894831,33,19952,-68
2020-05-03 11:46:57,14.19,14.19,14.19,38.67,894577,33,19975,-68
2020-05-03 11:47:47,14.94,14.94,14.94,39.74,895661,33,19949,-67
2020-05-03 11:48:38,15.32,15.32,15.32,37.82,895698,33,20385,-68
2020-05-03 11:49:28,15.06,15.06,15.06,34.61,895355,33,19954,-68
2020-05-03 11:50:19,14.46,14.46,14.46,33.03,891459,33,19963,-68
2020-05-03 11:51:09,15.52,15.52,15.52,32.86,892623,33,19980,-68
2020-05-03 11:52:00,14.72,14.72,14.72,35.44,892499,33,19936,-68
2020-05-03 11:52:50,14.81,14.81,14.81,35.57,893774,33,19940,-68
2020-05-03 11:53:41,14.49,14.49,14.49,35.18,895678,33,20366,-68
2020-05-03 11:54:32,14.69,14.69,14.69,34.74,892610,33,19945,-68
2020-05-03 11:55:22,14.22,14.22,14.22,38.27,892744,33,19937,-68
2020-05-03 11:56:13,13.44,13.44,13.44,39.70,893417,33,19966,-68
2020-05-03 11:57:03,13.54,13.54,13.54,39.23,896328,33,20287,-68
2020-05-03 11:57:55,13.12,13.12,13.12,39.35,892448,33,19964,-68
2020-05-03 11:58:46,13.21,13.21,13.21,38.72,892297,33,19952,-67
2020-05-03 11:59:36,13.59,13.59,13.59,38.71,896653,33,19991,-67
2020-05-03 12:00:27,13.89,13.89,13.89,39.11,894538,33,19937,-68
2020-05-03 12:01:17,14.17,14.17,14.17,37.45,895685,33,19936,-68
2020-05-03 12:02:08,14.34,14.34,14.34,35.97,895511,33,19936,-68
2020-05-03 12:02:58,15.01,15.01,15.01,37.09,895596,33,19952,-68
2020-05-03 12:03:49,15.09,15.09,15.09,34.45,894290,33,20314,-68
2020-05-03 12:04:40,15.10,15.10,15.10,38.83,895207,33,19962,-68
2020-05-03 12:05:30,15.05,15.05,15.05,37.78,895144,33,20318,-67
2020-05-03 12:06:21,14.71,14.71,14.71,38.67,894136,33,20016,-68
2020-05-03 12:07:11,14.03,14.03,14.03,33.98,893562,33,20275,-68
2020-05-03 12:08:02,13.78,13.78,13.78,35.34,896603,33,20320,-68
2020-05-03 12:08:53,14.97,14.97,14.97,35.29,898856,33,19975,-68
2020-05-03 12:09:43,14.84,14.84,14.84,32.89,895612,33,19944,-68
2020-05-03 12:10:34,15.77,15.77,15.77,30.63,895564,33,19936,-68
2020-05-03 12:11:24,14.88,14.88,14.88,34.65,896762,33,19936,-68
2020-05-03 12:12:15,14.37,14.37,14.37,35.45,898796,33,19939,-68
2020-05-03 12:13:07,13.68,13.68,13.68,33.25,898991,33,20237,-68
2020-05-03 12:13:57,14.74,14.74,14.74,35.09,895482,33,20630,-68
2020-05-03 12:14:48,14.66,14.66,14.66,33.86,889330,33,19941,-68
2020-05-03 12:15:38,14.64,14.64,14.64,35.72,887358,33,19941,-68
2020-05-03 12:16:29,15.08,15.08,15.08,34.97,891589,33,19968,-67
2020-05-03 12:17:19,14.87,14.87,14.87,33.27,852520,33,1478747,-68
2020-05-03 12:18:14,15.26,15.26,15.26,33.86,895459,33,19958,-68
2020-05-03 12:19:04,14.80,14.80,14.80,35.62,895543,33,19940,-68
2020-05-03 12:19:55,15.17,15.17,15.17,39.69,895620,33,19979,-69
2020-05-03 12:20:46,15.34,15.34,15.34,33.61,895210,33,20287,-68
2020-05-03 12:21:36,14.62,14.62,14.62,35.76,895606,33,19966,-66
2020-05-03 12:22:27,15.56,15.56,15.56,34.46,895482,33,19952,-68
2020-05-03 12:23:17,15.46,15.46,15.46,37.77,895257,33,19952,-67
2020-05-03 12:24:08,15.69,15.69,15.69,34.09,895396,33,19945,-67
2020-05-03 12:24:59,15.71,15.71,15.71,35.43,892424,33,20267,-69
2020-05-03 12:25:49,15.32,15.32,15.32,36.26,892310,33,19945,-69
2020-05-03 12:26:40,15.62,15.62,15.62,36.20,893623,33,19948,-69
2020-05-03 12:27:30,15.79,15.79,15.79,35.15,892301,33,19937,-69
2020-05-03 12:28:21,15.44,15.44,15.44,35.17,893565,33,19967,-70
2020-05-03 12:29:11,15.92,15.92,15.92,35.05,896694,33,19940,-69
2020-05-03 12:30:02,16.74,16.74,16.74,32.88,895549,33,20278,-69
2020-05-03 12:30:53,16.28,16.28,16.28,33.35,895480,33,19948,-69
2020-05-03 12:31:44,16.74,16.74,16.74,36.87,891453,33,20292,-69
2020-05-03 12:32:34,15.38,15.38,15.38,34.26,892451,33,19970,-69
2020-05-03 12:33:25,15.85,15.85,15.85,34.49,893176,33,20323,-69
2020-05-03 12:34:15,15.36,15.36,15.36,35.57,894446,33,19954,-69
2020-05-03 12:35:06,15.55,15.55,15.55,33.58,892506,33,19940,-69
2020-05-03 12:35:56,15.88,15.88,15.88,32.71,892318,33,19937,-69
2020-05-03 12:36:47,15.20,15.20,15.20,32.12,891410,33,19940,-69
2020-05-03 12:37:38,15.13,15.13,15.13,37.61,890448,33,19937,-69
2020-05-03 12:38:29,15.54,15.54,15.54,33.28,890413,33,19937,-69
2020-05-03 12:39:19,16.17,16.17,16.17,31.34,892416,33,20008,-69
2020-05-03 12:40:10,16.47,16.47,16.47,28.43,893308,33,19944,-70
2020-05-03 12:41:00,15.78,15.78,15.78,32.29,895507,33,19996,-69
2020-05-03 12:41:51,16.09,16.09,16.09,30.75,893353,33,19951,-69
2020-05-03 12:42:42,17.10,17.10,17.10,28.05,895475,33,19952,-69
2020-05-03 12:43:32,16.91,16.91,16.91,28.14,894332,33,19952,-69
2020-05-03 12:44:23,16.57,16.57,16.57,28.44,892460,33,19945,-67
2020-05-03 12:45:13,16.34,16.34,16.34,30.54,896685,33,19936,-68
2020-05-03 12:46:04,17.49,17.49,17.49,26.23,898443,33,20096,-67
2020-05-03 12:46:55,16.89,16.89,16.89,28.42,898731,33,20011,-67
2020-05-03 12:47:45,15.34,15.34,15.34,33.21,892427,33,20090,-66
2020-05-03 12:48:36,14.99,14.99,14.99,33.45,892456,33,20422,-66
2020-05-03 12:49:26,14.98,14.98,14.98,34.59,894568,33,19975,-67
2020-05-03 12:50:18,15.58,15.58,15.58,30.35,898531,33,19943,-66
2020-05-03 12:51:09,14.92,14.92,14.92,34.07,895172,33,20368,-67
2020-05-03 12:52:09,14.32,14.32,14.32,33.31,891998,33,20256,-66
2020-05-03 12:53:08,15.29,15.29,15.29,33.85,891200,33,19953,-66
2020-05-03 12:54:00,15.73,15.73,15.73,29.28,892285,33,20335,-66
2020-05-03 12:54:54,16.28,16.28,16.28,28.14,894613,33,19951,-66
2020-05-03 12:55:46,16.20,16.20,16.20,28.21,895361,33,19943,-67
2020-05-03 12:56:39,16.76,16.76,16.76,28.20,895605,33,19944,-66
2020-05-03 12:57:29,16.50,16.50,16.50,28.96,897009,33,19984,-67
2020-05-03 12:58:20,15.90,15.90,15.90,31.56,898274,33,20267,-66
2020-05-03 12:59:11,15.64,15.64,15.64,33.34,895532,33,19936,-66
2020-05-03 13:00:01,16.19,16.19,16.19,29.23,895215,33,19960,-68
2020-05-03 13:00:52,15.84,15.84,15.84,30.19,895583,33,19940,-67
2020-05-03 13:01:43,15.86,15.86,15.86,33.38,896839,33,19948,-66
2020-05-03 13:02:33,15.93,15.93,15.93,30.07,898903,33,19962,-66
2020-05-03 13:03:24,15.63,15.63,15.63,31.56,895416,33,19994,-66
2020-05-03 13:04:15,15.01,15.01,15.01,32.74,892121,33,20324,-66
2020-05-03 13:05:05,15.81,15.81,15.81,32.94,893577,33,19963,-66
2020-05-03 13:05:56,15.26,15.26,15.26,31.90,895493,33,19956,-66
2020-05-03 13:06:46,15.81,15.81,15.81,32.21,895510,33,20318,-66
2020-05-03 13:07:37,15.17,15.17,15.17,30.00,896764,33,19991,-66
2020-05-03 13:08:28,15.07,15.07,15.07,33.13,892332,33,19956,-66
2020-05-03 13:09:18,15.53,15.53,15.53,30.43,892393,33,20049,-65
2020-05-03 13:10:09,15.95,15.95,15.95,28.73,893021,33,20060,-66
2020-05-03 13:11:00,16.01,16.01,16.01,31.52,896587,33,19947,-66
2020-05-03 13:11:50,16.17,16.17,16.17,34.62,894533,33,20299,-67
2020-05-03 13:12:41,16.39,16.39,16.39,31.85,895475,33,20003,-66
2020-05-03 13:13:32,16.34,16.34,16.34,31.05,892983,33,20009,-67
2020-05-03 13:14:23,16.45,16.45,16.45,33.78,892401,33,20300,-67
2020-05-03 13:15:13,16.43,16.43,16.43,34.89,893383,33,20299,-67
2020-05-03 13:16:04,16.42,16.42,16.42,34.86,896443,33,19963,-67
2020-05-03 13:16:54,16.28,16.28,16.28,33.66,898651,33,20348,-67
2020-05-03 13:17:45,15.77,15.77,15.77,31.97,898834,33,20274,-67
2020-05-03 13:18:36,15.97,15.97,15.97,31.12,898607,33,19937,-66
2020-05-03 13:19:27,15.16,15.16,15.16,32.25,895446,33,19941,-66
2020-05-03 13:20:17,14.42,14.42,14.42,33.52,895321,33,20007,-67
2020-05-03 13:21:08,15.76,15.76,15.76,30.21,895537,33,20004,-67
2020-05-03 13:21:58,16.63,16.63,16.63,32.28,895544,33,19971,-66
2020-05-03 13:22:49,17.78,17.78,17.78,27.83,895476,33,19940,-67
2020-05-03 13:24:39,16.82,16.82,16.82,29.30,892530,33,19945,-67
2020-05-03 13:25:30,17.57,17.57,17.57,30.24,894037,33,19971,-67
2020-05-03 13:26:21,17.34,17.34,17.34,29.28,895000,33,19944,-67
2020-05-03 13:27:12,16.44,16.44,16.44,30.40,895428,33,19950,-67
2020-05-03 13:28:02,15.93,15.93,15.93,30.86,892231,33,19940,-67
2020-05-03 13:28:53,16.50,16.50,16.50,32.46,889275,33,19975,-67
2020-05-03 13:29:43,16.14,16.14,16.14,34.33,890253,33,19972,-68
2020-05-03 13:30:34,16.15,16.15,16.15,32.64,889015,33,19941,-67
2020-05-03 13:31:25,16.80,16.80,16.80,30.67,890026,33,19947,-67
2020-05-03 13:32:15,16.26,16.26,16.26,30.33,893080,33,20004,-67
2020-05-03 13:33:06,16.44,16.44,16.44,31.50,895229,33,20402,-67
2020-05-03 13:33:56,16.15,16.15,16.15,30.31,892301,33,19945,-67
2020-05-03 13:34:47,17.12,17.12,17.12,29.11,892163,33,19957,-67
2020-05-03 13:35:37,16.56,16.56,16.56,30.06,890240,33,19941,-67
2020-05-03 13:36:28,15.99,15.99,15.99,31.10,892239,33,20323,-66
2020-05-03 13:37:19,15.37,15.37,15.37,34.30,894523,33,20346,-67
2020-05-03 13:38:09,15.25,15.25,15.25,33.88,895402,33,19940,-67
2020-05-03 13:39:07,15.22,15.22,15.22,33.47,895392,33,19962,-67
2020-05-03 13:39:57,15.59,15.59,15.59,34.42,897147,33,19995,-68
2020-05-03 13:40:48,16.27,16.27,16.27,32.32,895430,33,19956,-68
2020-05-03 13:41:47,16.82,16.82,16.82,30.13,895056,33,19940,-67
2020-05-03 13:42:48,16.98,16.98,16.98,33.09,892118,33,20379,-67
2020-05-03 13:43:48,18.33,18.33,18.33,30.31,892367,33,19976,-67
2020-05-03 13:44:39,18.01,18.01,18.01,31.70,895182,33,19944,-67
2020-05-03 13:45:33,16.74,16.74,16.74,30.10,892252,33,20374,-67
2020-05-03 13:46:27,15.70,15.70,15.70,30.03,893505,33,20307,-67
2020-05-03 13:47:21,17.43,17.43,17.43,28.04,895334,33,20319,-68
2020-05-03 13:48:12,17.46,17.46,17.46,30.00,893391,33,19959,-68
2020-05-03 13:49:02,17.76,17.76,17.76,28.53,892412,33,20016,-67
2020-05-03 13:50:03,17.83,17.83,17.83,31.99,889323,33,20371,-68
2020-05-03 13:51:03,17.37,17.37,17.37,32.61,891899,33,19952,-67
2020-05-03 13:52:03,17.34,17.34,17.34,30.60,895638,33,19960,-67
2020-05-03 13:52:54,18.46,18.46,18.46,29.01,899299,33,19939,-67
2020-05-03 13:53:54,18.51,18.51,18.51,30.60,899344,33,19936,-67
2020-05-03 13:54:45,17.55,17.55,17.55,30.79,895959,33,20338,-67
2020-05-03 13:55:38,16.96,16.96,16.96,28.89,895854,33,20003,-67
2020-05-03 13:56:32,17.88,17.88,17.88,27.65,895920,33,19955,-67
2020-05-03 13:57:23,17.16,17.16,17.16,27.56,895650,33,19967,-68
2020-05-03 13:58:14,16.87,16.87,16.87,27.97,895945,33,20310,-67
2020-05-03 13:59:04,17.90,17.90,17.90,28.10,896195,33,20014,-68
2020-05-03 13:59:55,17.07,17.07,17.07,30.37,891478,33,19960,-67
2020-05-03 14:00:45,17.29,17.29,17.29,28.17,892797,33,19953,-67
2020-05-03 14:01:36,18.28,18.28,18.28,27.18,892784,33,20027,-68
2020-05-03 14:02:26,17.11,17.11,17.11,29.04,892842,33,20375,-67
2020-05-03 14:03:17,16.89,16.89,16.89,27.77,896057,33,19986,-67
2020-05-03 14:04:08,17.70,17.70,17.70,27.59,895987,33,20031,-68
2020-05-03 14:04:58,17.43,17.43,17.43,28.25,896053,33,19960,-67
2020-05-03 14:05:49,16.15,16.15,16.15,29.37,895901,33,19941,-68
2020-05-03 14:06:39,15.79,15.79,15.79,28.71,895783,33,19940,-68
2020-05-03 14:07:30,16.45,16.45,16.45,29.31,896009,33,19936,-68
2020-05-03 14:08:20,16.37,16.37,16.37,27.87,895882,33,20355,-67
2020-05-03 14:09:11,17.01,17.01,17.01,26.60,889698,33,19992,-67
2020-05-03 14:10:01,17.11,17.11,17.11,29.03,890979,33,19953,-67
2020-05-03 14:10:52,17.60,17.60,17.60,27.72,894834,33,20467,-67
2020-05-03 14:11:42,16.86,16.86,16.86,29.11,898914,33,19955,-68
2020-05-03 14:12:33,17.06,17.06,17.06,28.56,895696,33,19991,-69
2020-05-03 14:13:23,16.77,16.77,16.77,27.47,896010,33,20035,-67
2020-05-03 14:14:14,16.57,16.57,16.57,27.07,896980,33,20023,-68
2020-05-03 14:15:04,16.46,16.46,16.46,27.52,895920,33,19994,-68
2020-05-03 14:15:55,17.34,17.34,17.34,29.25,895921,33,20386,-67
2020-05-03 14:16:46,16.22,16.22,16.22,27.80,895773,33,20378,-68
2020-05-03 14:17:36,16.17,16.17,16.17,28.55,895897,33,19941,-68
2020-05-03 14:18:27,16.09,16.09,16.09,28.20,895873,33,19948,-68
2020-05-03 14:19:17,16.86,16.86,16.86,28.04,897055,33,19988,-68
2020-05-03 14:20:08,18.15,18.15,18.15,25.36,899101,33,19937,-67
2020-05-03 14:20:58,19.26,19.26,19.26,23.88,899255,33,19974,-67
2020-05-03 14:21:49,19.80,19.80,19.80,24.53,895856,33,20338,-67
2020-05-03 14:22:40,18.71,18.71,18.71,25.96,895881,33,19991,-67
2020-05-03 14:23:30,18.71,18.71,18.71,23.65,893809,33,20398,-68
2020-05-03 14:24:21,18.43,18.43,18.43,25.37,892365,33,20040,-67
2020-05-03 14:25:11,17.46,17.46,17.46,26.35,893999,33,19953,-68
2020-05-03 14:26:02,17.58,17.58,17.58,28.98,896890,33,19951,-69
2020-05-03 14:26:52,16.37,16.37,16.37,31.28,892825,33,20311,-67
2020-05-03 14:27:43,16.46,16.46,16.46,30.62,892513,33,19936,-68
2020-05-03 14:28:33,16.69,16.69,16.69,31.92,891938,33,20423,-69
2020-05-03 14:29:24,16.76,16.76,16.76,28.98,889393,33,19964,-68
2020-05-03 14:30:15,16.78,16.78,16.78,30.15,886641,33,20008,-68
2020-05-03 14:31:05,16.75,16.75,16.75,30.50,891918,33,20356,-68
2020-05-03 14:31:56,16.98,16.98,16.98,30.30,896861,33,19952,-67
2020-05-03 14:32:46,16.84,16.84,16.84,29.26,899061,33,19985,-68
2020-05-03 14:33:37,16.96,16.96,16.96,28.07,895891,33,20385,-68
2020-05-03 14:34:27,18.27,18.27,18.27,29.90,895867,33,19936,-67
2020-05-03 14:35:18,17.90,17.90,17.90,30.89,893876,33,19995,-68
2020-05-03 14:36:08,17.88,17.88,17.88,26.23,892668,33,19937,-68
2020-05-03 14:36:59,17.23,17.23,17.23,30.03,890731,33,19962,-68
2020-05-03 14:37:49,16.70,16.70,16.70,28.16,893861,33,19948,-68
2020-05-03 14:38:47,16.20,16.20,16.20,28.43,896729,33,19941,-69
2020-05-03 14:39:38,15.74,15.74,15.74,29.65,899167,33,20314,-67
2020-05-03 14:40:28,15.98,15.98,15.98,31.71,899206,33,20258,-67
2020-05-03 14:41:19,16.71,16.71,16.71,29.71,899195,33,19950,-67
2020-05-03 14:42:09,16.73,16.73,16.73,26.69,899076,33,19939,-67
2020-05-03 14:43:00,17.08,17.08,17.08,25.67,892779,33,20367,-68
2020-05-03 14:43:51,17.22,17.22,17.22,25.47,892662,33,19984,-69
2020-05-03 14:44:41,17.27,17.27,17.27,26.11,893796,33,19941,-68
2020-05-03 14:45:32,16.70,16.70,16.70,30.11,894834,33,19951,-68
2020-05-03 14:46:22,16.71,16.71,16.71,25.79,894606,33,19955,-68
2020-05-03 14:47:13,16.84,16.84,16.84,29.78,899213,33,20291,-68
2020-05-03 14:48:04,15.83,15.83,15.83,28.34,898703,33,19940,-68
2020-05-03 14:48:54,15.79,15.79,15.79,29.75,895586,33,19944,-67
2020-05-03 14:49:45,16.70,16.70,16.70,26.95,895900,33,20287,-68
2020-05-03 14:50:36,16.76,16.76,16.76,27.62,897008,33,19951,-68
2020-05-03 14:51:26,16.22,16.22,16.22,26.88,898942,33,19936,-68
2020-05-03 14:52:17,16.04,16.04,16.04,26.55,895384,33,19960,-67
2020-05-03 14:53:08,16.51,16.51,16.51,25.33,889503,33,19952,-67
2020-05-03 14:53:59,15.81,15.81,15.81,26.34,887689,33,19992,-67
2020-05-03 14:54:49,15.91,15.91,15.91,26.64,891845,33,20058,-67
2020-05-03 14:55:40,15.87,15.87,15.87,27.25,896943,33,20263,-67
2020-05-03 14:56:30,15.52,15.52,15.52,30.80,898840,33,19936,-68
2020-05-03 14:57:21,14.62,14.62,14.62,29.69,898774,33,19982,-68
2020-05-03 14:58:11,14.49,14.49,14.49,31.79,898906,33,19965,-67
2020-05-03 14:59:02,14.31,14.31,14.31,32.36,899089,33,19936,-67
2020-05-03 14:59:55,14.75,14.75,14.75,30.18,899195,33,19983,-67
2020-05-03 15:00:46,15.49,15.49,15.49,32.45,895835,33,19941,-67
2020-05-03 15:01:36,15.93,15.93,15.93,29.24,892714,33,19940,-67
2020-05-03 15:02:27,16.57,16.57,16.57,28.30,892778,33,19960,-68
2020-05-03 15:03:18,16.91,16.91,16.91,28.41,894919,33,19940,-67
2020-05-03 15:04:08,16.89,16.89,16.89,28.84,898862,33,19935,-67
2020-05-03 15:04:59,17.03,17.03,17.03,28.53,895629,33,19979,-68
2020-05-03 15:05:49,17.92,17.92,17.92,26.57,889733,33,19940,-68
2020-05-03 15:06:40,17.44,17.44,17.44,26.25,887613,33,19942,-67
2020-05-03 15:07:30,17.10,17.10,17.10,27.06,890760,33,19944,-67
2020-05-03 15:08:21,16.23,16.23,16.23,29.49,893215,33,19963,-67
2020-05-03 15:09:12,15.25,15.25,15.25,31.41,892764,33,19956,-67
2020-05-03 15:10:02,15.27,15.27,15.27,31.10,893336,33,19940,-68
2020-05-03 15:10:53,15.43,15.43,15.43,30.89,896991,33,20351,-68
2020-05-03 15:11:43,15.92,15.92,15.92,31.48,895741,33,20008,-67
2020-05-03 15:12:34,16.41,16.41,16.41,30.78,892710,33,19964,-68
2020-05-03 15:13:24,16.44,16.44,16.44,30.80,893679,33,20027,-68
2020-05-03 15:14:15,16.46,16.46,16.46,29.20,895661,33,20263,-68
2020-05-03 15:15:05,16.10,16.10,16.10,28.76,895800,33,19968,-68
2020-05-03 15:15:56,17.29,17.29,17.29,26.15,896744,33,19959,-67
2020-05-03 15:16:46,17.42,17.42,17.42,26.09,892710,33,19941,-67
2020-05-03 15:17:37,17.02,17.02,17.02,26.54,889674,33,19996,-68
2020-05-03 15:18:27,16.77,16.77,16.77,25.53,893843,33,19956,-67
2020-05-03 15:19:18,16.18,16.18,16.18,27.39,892597,33,20260,-67
2020-05-03 15:20:09,17.34,17.34,17.34,26.16,895700,33,19959,-67
2020-05-03 15:20:59,17.72,17.72,17.72,29.28,893815,33,19950,-68
2020-05-03 15:21:50,15.98,15.98,15.98,27.49,894710,33,19951,-68
2020-05-03 15:22:40,17.08,17.08,17.08,26.05,895740,33,19940,-67
2020-05-03 15:23:31,17.37,17.37,17.37,28.99,894369,33,19945,-67
2020-05-03 15:24:22,16.83,16.83,16.83,28.89,894577,33,19987,-68
2020-05-03 15:25:12,17.19,17.19,17.19,29.61,896253,33,20323,-68
2020-05-03 15:26:03,15.81,15.81,15.81,29.91,895477,33,20007,-68
2020-05-03 15:26:54,15.64,15.64,15.64,31.67,895787,33,20331,-68
2020-05-03 15:27:44,15.89,15.89,15.89,32.41,892548,33,19944,-68
2020-05-03 15:28:35,17.30,17.30,17.30,27.06,892684,33,20278,-67
2020-05-03 15:29:26,18.80,18.80,18.80,23.70,894649,33,19956,-68
2020-05-03 15:30:17,18.39,18.39,18.39,26.93,895559,33,20020,-68
2020-05-03 15:31:10,18.44,18.44,18.44,26.07,895644,33,19978,-67
2020-05-03 15:32:01,18.81,18.81,18.81,23.97,896980,33,19940,-68
2020-05-03 15:32:51,18.30,18.30,18.30,25.32,899031,33,19950,-67
2020-05-03 15:33:42,18.19,18.19,18.19,24.92,892658,33,19940,-68
2020-05-03 15:34:33,18.16,18.16,18.16,25.09,892604,33,19948,-68
2020-05-03 15:35:23,18.47,18.47,18.47,25.88,894881,33,19937,-67
2020-05-03 15:36:14,17.07,17.07,17.07,28.62,895267,33,19947,-68
2020-05-03 15:37:04,17.10,17.10,17.10,28.74,895547,33,19960,-68
2020-05-03 15:37:55,17.79,17.79,17.79,27.08,895569,33,19959,-68
2020-05-03 15:38:45,18.22,18.22,18.22,29.29,895770,33,19975,-68
2020-05-03 15:39:36,18.07,18.07,18.07,28.68,896770,33,20303,-68
2020-05-03 15:40:27,18.31,18.31,18.31,27.05,895286,33,19955,-68
2020-05-03 15:41:17,18.26,18.26,18.26,25.83,895648,33,20282,-68
2020-05-03 15:42:08,17.81,17.81,17.81,29.39,895680,33,19972,-68
2020-05-03 15:42:58,18.14,18.14,18.14,26.04,895470,33,19940,-68
2020-05-03 15:43:49,18.84,18.84,18.84,23.71,892406,33,19937,-68
2020-05-03 15:44:39,18.30,18.30,18.30,24.82,893610,33,19940,-68
2020-05-03 15:45:30,18.86,18.86,18.86,24.46,898599,33,19940,-68
2020-05-03 15:46:20,19.40,19.40,19.40,25.58,897476,33,20467,-68
2020-05-03 15:47:11,18.70,18.70,18.70,26.18,896871,33,19937,-69
2020-05-03 15:48:02,18.98,18.98,18.98,25.77,898978,33,19936,-68
2020-05-03 15:48:52,17.75,17.75,17.75,26.76,895705,33,19948,-69
2020-05-03 15:49:43,18.39,18.39,18.39,25.79,892603,33,19953,-69
2020-05-03 15:50:33,18.33,18.33,18.33,26.17,893552,33,19940,-69
2020-05-03 15:51:24,18.46,18.46,18.46,28.53,892550,33,19944,-68
2020-05-03 15:52:14,17.53,17.53,17.53,29.29,892570,33,19980,-68
2020-05-03 15:53:05,16.93,16.93,16.93,29.03,890569,33,19941,-69
2020-05-03 15:53:58,16.15,16.15,16.15,30.38,892600,33,19937,-68
2020-05-03 15:54:49,16.50,16.50,16.50,27.93,894152,33,20025,-68
2020-05-03 15:55:39,16.39,16.39,16.39,29.66,892486,33,19941,-68
2020-05-03 15:56:30,16.07,16.07,16.07,28.44,889434,33,20022,-69
2020-05-03 15:57:20,15.68,15.68,15.68,31.10,890340,33,19953,-68
2020-05-03 15:58:11,15.95,15.95,15.95,30.80,890564,33,19993,-69
2020-05-03 15:59:02,15.81,15.81,15.81,29.63,892493,33,20321,-68
2020-05-03 15:59:52,15.95,15.95,15.95,31.12,893315,33,19936,-69
2020-05-03 16:00:43,16.41,16.41,16.41,28.05,895552,33,19962,-68
2020-05-03 16:01:33,16.62,16.62,16.62,29.88,892488,33,19978,-68
2020-05-03 16:02:24,16.68,16.68,16.68,28.55,889449,33,19941,-68
2020-05-03 16:03:15,16.70,16.70,16.70,29.73,890659,33,19941,-67
2020-05-03 16:04:05,16.86,16.86,16.86,27.93,893712,33,19955,-68
2020-05-03 16:04:56,16.52,16.52,16.52,31.54,891459,33,19936,-67
2020-05-03 16:05:46,15.60,15.60,15.60,30.64,890725,33,19951,-68
2020-05-03 16:06:36,14.99,14.99,14.99,30.47,890528,33,19941,-68
2020-05-03 16:07:27,14.71,14.71,14.71,31.44,886514,33,19961,-67
2020-05-03 16:08:18,15.44,15.44,15.44,31.67,888410,33,19952,-68
2020-05-03 16:09:08,16.10,16.10,16.10,29.08,893820,33,19952,-67
2020-05-03 16:09:59,15.95,15.95,15.95,29.54,890418,33,19941,-67
2020-05-03 16:10:49,16.14,16.14,16.14,28.91,892522,33,19937,-68
2020-05-03 16:11:40,16.08,16.08,16.08,29.70,890083,33,19940,-67
2020-05-03 16:12:30,15.60,15.60,15.60,30.88,892343,33,19984,-68
2020-05-03 16:13:21,15.31,15.31,15.31,33.54,893488,33,20000,-68
2020-05-03 16:14:11,14.97,14.97,14.97,36.71,892381,33,19963,-68
2020-05-03 16:15:02,15.40,15.40,15.40,31.28,893511,33,20360,-67
2020-05-03 16:15:52,15.94,15.94,15.94,29.02,898588,33,19940,-67
2020-05-03 16:16:43,15.66,15.66,15.66,31.27,894015,33,20332,-68
2020-05-03 16:17:33,16.10,16.10,16.10,29.30,895553,33,20011,-67
2020-05-03 16:18:24,15.69,15.69,15.69,30.37,892323,33,20007,-67
2020-05-03 16:19:14,15.40,15.40,15.40,30.54,892463,33,20315,-67
2020-05-03 16:20:05,15.13,15.13,15.13,31.30,893420,33,20413,-67
2020-05-03 16:20:55,15.36,15.36,15.36,30.09,892506,33,20055,-68
2020-05-03 16:21:46,15.29,15.29,15.29,29.87,892545,33,19936,-67
2020-05-03 16:22:37,14.88,14.88,14.88,31.52,893444,33,19957,-67
2020-05-03 16:23:27,14.38,14.38,14.38,32.90,895585,33,19971,-67
2020-05-03 16:24:18,14.78,14.78,14.78,31.14,892419,33,19936,-68
2020-05-03 16:25:09,14.89,14.89,14.89,33.50,892617,33,19941,-67
2020-05-03 16:26:00,14.93,14.93,14.93,33.28,893615,33,20114,-67
2020-05-03 16:26:50,15.83,15.83,15.83,29.66,892483,33,19968,-68
2020-05-03 16:27:41,15.66,15.66,15.66,31.89,892621,33,19985,-67
2020-05-03 16:28:31,15.44,15.44,15.44,31.44,893394,33,19991,-68
2020-05-03 16:29:22,15.70,15.70,15.70,29.36,892127,33,20260,-67
2020-05-03 16:30:12,15.96,15.96,15.96,31.39,889451,33,19941,-67
2020-05-03 16:31:03,16.10,16.10,16.10,31.50,890572,33,19964,-68
2020-05-03 16:31:54,16.38,16.38,16.38,28.49,893562,33,19937,-68
2020-05-03 16:32:44,16.55,16.55,16.55,28.22,892558,33,19944,-67
2020-05-03 16:33:35,15.93,15.93,15.93,29.70,892430,33,19936,-68
2020-05-03 16:34:25,16.26,16.26,16.26,29.15,893456,33,19941,-67
2020-05-03 16:35:16,15.90,15.90,15.90,30.24,895544,33,19940,-67
2020-05-03 16:36:06,16.07,16.07,16.07,29.10,891987,33,20367,-67
2020-05-03 16:36:59,15.57,15.57,15.57,30.60,889378,33,19940,-67
2020-05-03 16:37:49,15.14,15.14,15.14,32.10,890540,33,19968,-67
2020-05-03 16:38:40,14.41,14.41,14.41,32.03,889172,33,20332,-67
2020-05-03 16:39:30,14.13,14.13,14.13,32.97,890190,33,19963,-67
2020-05-03 16:40:21,14.37,14.37,14.37,33.17,893240,33,19994,-67
2020-05-03 16:41:12,14.89,14.89,14.89,32.24,892390,33,19961,-67
2020-05-03 16:42:04,15.35,15.35,15.35,31.10,892491,33,19941,-67
2020-05-03 16:42:55,15.58,15.58,15.58,30.83,890686,33,20036,-68
2020-05-03 16:43:45,15.51,15.51,15.51,31.81,892446,33,20216,-68
2020-05-03 16:44:36,14.87,14.87,14.87,33.60,891386,33,19955,-67
2020-05-03 16:45:26,14.95,14.95,14.95,32.52,895441,33,19940,-67
2020-05-03 16:46:17,15.22,15.22,15.22,32.54,895441,33,19986,-67
2020-05-03 16:47:08,15.69,15.69,15.69,31.59,893320,33,19983,-67
2020-05-03 16:47:58,15.84,15.84,15.84,31.21,890493,33,19951,-67
2020-05-03 16:48:49,15.65,15.65,15.65,32.76,891079,33,20419,-67
2020-05-03 16:49:39,15.34,15.34,15.34,34.24,892381,33,19949,-68
2020-05-03 16:50:30,15.30,15.30,15.30,33.85,890350,33,19967,-68
2020-05-03 16:51:21,14.91,14.91,14.91,31.62,890523,33,19949,-67
2020-05-03 16:52:11,15.08,15.08,15.08,31.59,893458,33,19956,-67
2020-05-03 16:53:02,15.41,15.41,15.41,31.00,896687,33,20286,-67
2020-05-03 16:53:52,15.08,15.08,15.08,29.94,898680,33,19982,-67
2020-05-03 16:54:43,15.00,15.00,15.00,30.84,892368,33,20076,-67
2020-05-03 16:55:34,14.99,14.99,14.99,30.98,892340,33,20398,-67
2020-05-03 16:56:24,14.86,14.86,14.86,31.58,890426,33,19941,-67
2020-05-03 16:57:15,14.76,14.76,14.76,31.72,895048,33,19948,-68
2020-05-03 16:58:05,14.69,14.69,14.69,32.26,892007,33,19941,-67
2020-05-03 16:58:56,14.68,14.68,14.68,32.64,892086,33,19948,-67
2020-05-03 16:59:46,14.96,14.96,14.96,31.81,890299,33,19993,-67
2020-05-03 17:00:37,14.95,14.95,14.95,32.79,890276,33,19937,-67
2020-05-03 17:01:28,14.82,14.82,14.82,31.72,896484,33,19950,-68
2020-05-03 17:02:18,14.72,14.72,14.72,31.63,898510,33,19936,-67
2020-05-03 17:03:09,15.05,15.05,15.05,31.42,895588,33,20014,-67
2020-05-03 17:03:59,14.97,14.97,14.97,31.41,895439,33,19940,-66
2020-05-03 17:04:50,15.10,15.10,15.10,31.43,895473,33,19983,-67
2020-05-03 17:05:40,14.90,14.90,14.90,33.02,895464,33,20022,-67
2020-05-03 17:06:31,14.79,14.79,14.79,32.54,895366,33,20366,-67
2020-05-03 17:07:22,14.65,14.65,14.65,33.04,895601,33,20291,-66
2020-05-03 17:08:12,14.46,14.46,14.46,33.27,895219,33,19936,-67
2020-05-03 17:09:03,14.45,14.45,14.45,33.38,895185,33,20004,-66
2020-05-03 17:09:53,14.58,14.58,14.58,33.66,895380,33,20358,-67
2020-05-03 17:10:44,14.55,14.55,14.55,33.28,894937,33,20327,-67
2020-05-03 17:11:34,14.62,14.62,14.62,33.74,896508,33,20327,-67
2020-05-03 17:12:25,14.81,14.81,14.81,33.87,892212,33,20272,-67
2020-05-03 17:13:15,14.99,14.99,14.99,33.45,888767,33,19951,-67
2020-05-03 17:14:06,15.00,15.00,15.00,33.45,893136,33,19955,-67
2020-05-03 17:14:57,14.50,14.50,14.50,35.10,892037,33,19948,-67
2020-05-03 17:15:47,14.08,14.08,14.08,35.50,895415,33,20286,-67
2020-05-03 17:16:38,13.81,13.81,13.81,35.48,896425,33,19936,-67
2020-05-03 17:17:28,13.72,13.72,13.72,36.41,895409,33,19940,-67
2020-05-03 17:18:19,13.77,13.77,13.77,37.56,895266,33,19982,-67
2020-05-03 17:19:09,14.01,14.01,14.01,34.84,895018,33,19944,-67
2020-05-03 17:20:00,13.80,13.80,13.80,36.24,895400,33,20400,-67
2020-05-03 17:20:51,13.69,13.69,13.69,34.18,896666,33,19950,-66
2020-05-03 17:21:41,13.55,13.55,13.55,36.30,898772,33,20281,-66
2020-05-03 17:22:32,13.53,13.53,13.53,36.10,892362,33,19945,-67
2020-05-03 17:23:22,13.62,13.62,13.62,35.69,889374,33,19940,-67
2020-05-03 17:24:13,13.82,13.82,13.82,34.92,892367,33,19946,-67
2020-05-03 17:25:04,13.90,13.90,13.90,35.00,894000,33,19940,-67
2020-05-03 17:25:55,14.08,14.08,14.08,34.60,893222,33,19940,-66
2020-05-03 17:26:54,14.02,14.02,14.02,35.01,894586,33,20328,-66
2020-05-03 17:27:46,13.97,13.97,13.97,36.19,898385,33,20291,-66
2020-05-03 17:28:46,13.98,13.98,13.98,36.41,893251,33,19971,-66
2020-05-03 17:29:46,13.85,13.85,13.85,37.22,893520,33,19936,-67
2020-05-03 17:30:39,13.76,13.76,13.76,35.66,899502,33,20338,-67
2020-05-03 17:31:37,13.65,13.65,13.65,35.42,896414,33,19959,-66
2020-05-03 17:32:29,13.64,13.64,13.64,35.52,896423,33,20315,-66
2020-05-03 17:33:19,13.80,13.80,13.80,35.71,898553,33,19941,-66
2020-05-03 17:34:10,13.97,13.97,13.97,35.28,893357,33,19949,-66
2020-05-03 17:35:00,13.77,13.77,13.77,34.92,893182,33,19952,-67
2020-05-03 17:35:51,13.84,13.84,13.84,35.26,894253,33,19996,-68
2020-05-03 17:36:42,13.89,13.89,13.89,35.58,897460,33,19941,-66
2020-05-03 17:37:33,13.89,13.89,13.89,35.60,895526,33,20000,-67
2020-05-03 17:38:24,13.88,13.88,13.88,34.88,894572,33,19940,-67
2020-05-03 17:39:14,13.86,13.86,13.86,33.61,893392,33,20389,-66
2020-05-03 17:40:05,13.92,13.92,13.92,33.77,893257,33,19954,-67
2020-05-03 17:40:55,13.88,13.88,13.88,33.84,891221,33,19953,-66
2020-05-03 17:41:46,13.98,13.98,13.98,33.46,893260,33,19940,-67
2020-05-03 17:42:36,13.83,13.83,13.83,34.11,894469,33,19937,-66
2020-05-03 17:43:27,13.88,13.88,13.88,34.05,895539,33,20398,-66
2020-05-03 17:44:17,13.89,13.89,13.89,35.13,893170,33,19979,-66
2020-05-03 17:45:08,14.00,14.00,14.00,33.97,893088,33,20038,-66
2020-05-03 17:45:58,13.97,13.97,13.97,32.40,894455,33,19952,-66
2020-05-03 17:46:56,13.89,13.89,13.89,32.64,896453,33,19948,-66
2020-05-03 17:47:46,13.83,13.83,13.83,33.17,896403,33,20326,-66
2020-05-03 17:48:37,13.87,13.87,13.87,33.29,896302,33,19963,-67
2020-05-03 17:49:28,13.79,13.79,13.79,33.54,893403,33,19941,-66
2020-05-03 17:50:18,13.69,13.69,13.69,34.21,893371,33,19941,-67
2020-05-03 17:51:09,13.76,13.76,13.76,34.66,891348,33,20371,-66
2020-05-03 17:51:59,13.67,13.67,13.67,34.25,893572,33,19937,-67
2020-05-03 17:52:50,13.29,13.29,13.29,35.92,894504,33,19936,-66
2020-05-03 17:53:41,13.15,13.15,13.15,37.49,892284,33,20279,-67
2020-05-03 17:54:31,13.17,13.17,13.17,37.12,893050,33,19940,-66
2020-05-03 17:55:22,13.35,13.35,13.35,36.78,893315,33,19944,-67
2020-05-03 17:56:12,13.41,13.41,13.41,36.10,892149,33,19956,-66
2020-05-03 17:57:03,13.23,13.23,13.23,37.36,893832,33,19938,-66
2020-05-03 17:57:54,13.17,13.17,13.17,36.71,896440,33,20287,-67
2020-05-03 17:58:44,13.27,13.27,13.27,36.74,892401,33,20276,-67
2020-05-03 17:59:35,13.28,13.28,13.28,37.11,891501,33,19948,-66
2020-05-03 18:00:25,13.26,13.26,13.26,37.37,891364,33,19998,-66
2020-05-03 18:01:16,12.96,12.96,12.96,39.40,890368,33,19952,-66
2020-05-03 18:02:06,12.98,12.98,12.98,39.03,891227,33,19940,-66
2020-05-03 18:02:57,13.07,13.07,13.07,38.45,893334,33,20395,-66
2020-05-03 18:03:48,13.14,13.14,13.14,38.38,894377,33,19941,-66
2020-05-03 18:04:41,13.07,13.07,13.07,38.63,896521,33,19936,-66
2020-05-03 18:05:41,13.03,13.03,13.03,39.28,896421,33,19995,-66
2020-05-03 18:06:41,13.04,13.04,13.04,39.56,893273,33,19955,-66
2020-05-03 18:07:35,13.01,13.01,13.01,39.89,896438,33,19937,-67
2020-05-03 18:08:36,13.05,13.05,13.05,40.66,899114,33,20011,-66
2020-05-03 18:09:44,12.90,12.90,12.90,40.70,896417,33,19952,-66
2020-05-03 18:10:34,12.86,12.86,12.86,41.01,893252,33,20131,-67
2020-05-03 18:11:36,12.87,12.87,12.87,40.90,893353,33,19936,-67
2020-05-03 18:12:36,12.79,12.79,12.79,40.99,893146,33,20003,-68
2020-05-03 18:13:26,12.69,12.69,12.69,41.13,896424,33,19948,-67
2020-05-03 18:14:17,12.58,12.58,12.58,41.49,898524,33,19967,-68
2020-05-03 18:15:09,12.65,12.65,12.65,41.37,896217,33,20023,-67
2020-05-03 18:16:00,12.61,12.61,12.61,41.25,893178,33,20268,-67
2020-05-03 18:16:51,12.29,12.29,12.29,41.75,891003,33,20001,-66
2020-05-03 18:17:41,12.42,12.42,12.42,41.16,894189,33,19937,-67
2020-05-03 18:18:32,12.37,12.37,12.37,40.47,897605,33,19948,-68
2020-05-03 18:19:22,12.21,12.21,12.21,41.79,893319,33,20016,-67
2020-05-03 18:20:13,12.15,12.15,12.15,42.22,893195,33,19936,-67
2020-05-03 18:21:04,12.20,12.20,12.20,41.82,897421,33,19954,-67
2020-05-03 18:21:54,12.14,12.14,12.14,41.07,898361,33,19946,-67
2020-05-03 18:22:45,12.15,12.15,12.15,41.78,897653,33,19936,-68
2020-05-03 18:23:36,12.14,12.14,12.14,41.24,896351,33,20339,-67
2020-05-03 18:24:26,12.19,12.19,12.19,41.14,892882,33,19959,-67
2020-05-03 18:25:17,12.17,12.17,12.17,41.31,894432,33,19980,-67
2020-05-03 18:26:08,12.16,12.16,12.16,41.25,896381,33,19954,-67
2020-05-03 18:26:58,12.17,12.17,12.17,41.51,896350,33,19964,-67
2020-05-03 18:27:49,12.22,12.22,12.22,41.23,895948,33,19955,-67
2020-05-03 18:28:40,12.21,12.21,12.21,42.00,893464,33,20037,-66
2020-05-03 18:29:30,12.23,12.23,12.23,41.44,894406,33,19987,-67
2020-05-03 18:30:22,12.07,12.07,12.07,41.91,897035,33,20004,-67
2020-05-03 18:31:12,11.93,11.93,11.93,42.21,893235,33,19949,-67
2020-05-03 18:32:03,11.97,11.97,11.97,42.16,892878,33,19959,-66
2020-05-03 18:32:54,11.89,11.89,11.89,42.75,891302,33,20244,-67
2020-05-03 18:33:44,11.92,11.92,11.92,43.31,896237,33,19968,-67
2020-05-03 18:34:35,11.86,11.86,11.86,43.70,890143,33,19963,-67
2020-05-03 18:35:25,11.89,11.89,11.89,43.88,892862,33,19964,-67
2020-05-03 18:36:16,11.83,11.83,11.83,44.21,891528,33,20323,-67
2020-05-03 18:37:07,11.80,11.80,11.80,44.34,895816,33,20373,-68
2020-05-03 18:37:58,11.82,11.82,11.82,44.08,890619,33,20261,-68
2020-05-03 18:38:50,11.91,11.91,11.91,44.19,889742,33,19979,-67
2020-05-03 18:39:43,11.81,11.81,11.81,44.72,892300,33,19984,-67
2020-05-03 18:40:34,11.70,11.70,11.70,44.65,894216,33,20338,-67
2020-05-03 18:41:24,11.65,11.65,11.65,45.17,895798,33,19950,-67
2020-05-03 18:42:15,11.66,11.66,11.66,45.81,893737,33,19940,-67
2020-05-03 18:43:06,11.59,11.59,11.59,45.55,895856,33,20000,-66
2020-05-03 18:43:56,11.65,11.65,11.65,45.76,890360,33,19941,-66
2020-05-03 18:44:47,11.69,11.69,11.69,45.48,892862,33,19936,-67
2020-05-03 18:45:38,11.67,11.67,11.67,45.36,890802,33,19941,-67
2020-05-03 18:46:28,11.61,11.61,11.61,45.69,892348,33,19937,-66
2020-05-03 18:47:19,11.52,11.52,11.52,45.78,891856,33,19941,-66
2020-05-03 18:48:10,11.49,11.49,11.49,46.03,895746,33,19944,-66
2020-05-03 18:49:00,11.28,11.28,11.28,46.72,895857,33,20330,-67
2020-05-03 18:49:51,11.33,11.33,11.33,46.87,895694,33,19999,-66
2020-05-03 18:50:41,11.37,11.37,11.37,46.76,892615,33,19936,-66
2020-05-03 18:51:32,11.31,11.31,11.31,47.03,893756,33,20402,-67
2020-05-03 18:52:22,11.24,11.24,11.24,48.45,895439,33,19952,-67
2020-05-03 18:53:13,11.28,11.28,11.28,48.61,893720,33,19936,-66
2020-05-03 18:54:04,11.17,11.17,11.17,48.33,892672,33,20349,-67
2020-05-03 18:54:54,11.17,11.17,11.17,48.40,893904,33,19936,-66
2020-05-03 18:55:45,11.13,11.13,11.13,48.77,890725,33,19996,-67
2020-05-03 18:56:36,11.13,11.13,11.13,48.78,892702,33,19936,-66
2020-05-03 18:57:26,11.16,11.16,11.16,48.54,894394,33,20023,-66
2020-05-03 18:58:17,11.19,11.19,11.19,48.34,898776,33,20327,-67
2020-05-03 18:59:07,11.09,11.09,11.09,49.04,892709,33,19971,-67
2020-05-03 18:59:58,11.10,11.10,11.10,49.01,889641,33,19993,-67
2020-05-03 19:00:48,11.08,11.08,11.08,49.30,891874,33,19971,-66
2020-05-03 19:01:39,11.02,11.02,11.02,48.13,893867,33,20275,-67
2020-05-03 19:02:29,11.01,11.01,11.01,48.25,892695,33,19941,-66
2020-05-03 19:03:20,11.01,11.01,11.01,47.92,893831,33,19940,-66
2020-05-03 19:04:10,11.00,11.00,11.00,47.93,893869,33,19948,-67
2020-05-03 19:05:01,10.95,10.95,10.95,47.90,892802,33,19995,-66
2020-05-03 19:05:52,10.91,10.91,10.91,47.86,890721,33,19952,-67
2020-05-03 19:06:42,10.99,10.99,10.99,47.83,893764,33,20033,-66
2020-05-03 19:07:33,11.04,11.04,11.04,47.67,896084,33,19949,-66
2020-05-03 19:08:23,11.04,11.04,11.04,47.87,893534,33,19948,-66
2020-05-03 19:09:14,11.06,11.06,11.06,47.62,892441,33,19966,-66
2020-05-03 19:10:05,11.08,11.08,11.08,47.69,892697,33,20374,-67
2020-05-03 19:10:55,11.05,11.05,11.05,48.05,893868,33,20296,-66
2020-05-03 19:11:46,11.00,11.00,11.00,47.74,892642,33,19967,-66
2020-05-03 19:12:36,11.02,11.02,11.02,47.57,889552,33,19949,-66
2020-05-03 19:13:27,11.04,11.04,11.04,48.04,889619,33,19953,-66
2020-05-03 19:14:19,11.00,11.00,11.00,47.49,887518,33,19941,-66
2020-05-03 19:15:09,10.96,10.96,10.96,48.30,889630,33,19959,-66
2020-05-03 19:16:00,10.93,10.93,10.93,47.95,892103,33,19941,-66
2020-05-03 19:16:51,10.93,10.93,10.93,48.34,896971,33,20386,-67
2020-05-03 19:17:41,10.94,10.94,10.94,48.25,892302,33,19956,-67
2020-05-03 19:18:32,10.92,10.92,10.92,49.88,892780,33,19971,-66
2020-05-03 19:19:22,10.97,10.97,10.97,48.07,893765,33,19953,-66
2020-05-03 19:20:13,10.89,10.89,10.89,48.12,894724,33,19958,-67
2020-05-03 19:21:04,10.83,10.83,10.83,48.93,895014,33,19972,-66
2020-05-03 19:21:55,10.87,10.87,10.87,48.41,895866,33,19952,-67
2020-05-03 19:22:45,10.86,10.86,10.86,48.89,895842,33,20371,-66
2020-05-03 19:23:36,10.88,10.88,10.88,48.82,892206,33,19968,-66
2020-05-03 19:24:26,11.01,11.01,11.01,48.36,889586,33,19960,-67
2020-05-03 19:25:17,11.05,11.05,11.05,48.88,891942,33,19936,-66
2020-05-03 19:26:07,11.00,11.00,11.00,48.16,895634,33,19952,-67
2020-05-03 19:26:58,10.93,10.93,10.93,48.57,892706,33,19955,-66
2020-05-03 19:27:49,10.92,10.92,10.92,48.04,893461,33,20365,-66
2020-05-03 19:28:40,10.89,10.89,10.89,48.54,896346,33,19952,-66
2020-05-03 19:29:30,10.91,10.91,10.91,48.55,891556,33,20323,-66
2020-05-03 19:30:21,10.85,10.85,10.85,47.91,892200,33,19941,-66
2020-05-03 19:31:11,10.83,10.83,10.83,47.63,892670,33,20077,-66
2020-05-03 19:32:02,10.82,10.82,10.82,48.39,892599,33,20291,-66
2020-05-03 19:32:52,10.82,10.82,10.82,47.84,893884,33,19941,-66
2020-05-03 19:33:43,10.82,10.82,10.82,47.82,895617,33,19956,-66
2020-05-03 19:34:34,10.81,10.81,10.81,47.97,892654,33,19971,-66
2020-05-03 19:35:24,10.78,10.78,10.78,49.12,890710,33,19967,-66
2020-05-03 19:36:15,10.81,10.81,10.81,48.41,892182,33,19980,-67
2020-05-03 19:37:05,10.87,10.87,10.87,47.35,891665,33,19944,-66
2020-05-03 19:37:56,10.83,10.83,10.83,47.71,893640,33,20008,-65
2020-05-03 19:38:47,10.82,10.82,10.82,47.89,895796,33,20271,-67
2020-05-03 19:39:37,10.76,10.76,10.76,47.89,895722,33,19948,-67
2020-05-03 19:40:28,10.76,10.76,10.76,48.68,895727,33,20033,-66
2020-05-03 19:41:18,10.83,10.83,10.83,47.78,895710,33,20405,-66
2020-05-03 19:42:09,10.79,10.79,10.79,48.05,892432,33,19948,-67
2020-05-03 19:43:03,10.78,10.78,10.78,48.30,892786,33,19947,-67
2020-05-03 19:43:54,10.70,10.70,10.70,47.92,893883,33,19956,-66
2020-05-03 19:44:44,10.63,10.63,10.63,48.54,895731,33,19944,-66
2020-05-03 19:45:35,10.61,10.61,10.61,48.94,894373,33,19944,-66
2020-05-03 19:46:26,10.58,10.58,10.58,49.18,895584,33,19948,-66
2020-05-03 19:47:16,10.61,10.61,10.61,49.05,895133,33,19936,-66
2020-05-03 19:48:07,10.65,10.65,10.65,48.91,896521,33,19936,-67
2020-05-03 19:48:57,10.59,10.59,10.59,49.46,899091,33,19936,-66
2020-05-03 19:49:48,10.57,10.57,10.57,49.39,895689,33,19967,-66
2020-05-03 19:50:38,10.58,10.58,10.58,49.59,895288,33,19971,-66
2020-05-03 19:51:29,10.58,10.58,10.58,49.78,895687,33,20256,-66
2020-05-03 19:52:19,10.60,10.60,10.60,50.06,895718,33,19961,-66
2020-05-03 19:53:10,10.57,10.57,10.57,49.87,896464,33,19952,-66
2020-05-03 19:54:00,10.54,10.54,10.54,50.02,895572,33,20047,-66
2020-05-03 19:54:51,10.49,10.49,10.49,50.41,895592,33,19991,-67
2020-05-03 19:55:42,10.50,10.50,10.50,50.33,895389,33,20241,-66
2020-05-03 19:56:32,10.58,10.58,10.58,50.05,895700,33,19948,-66
2020-05-03 19:57:23,10.58,10.58,10.58,50.54,895463,33,19954,-66
2020-05-03 19:58:13,10.64,10.64,10.64,50.26,895673,33,20226,-66
2020-05-03 19:59:04,10.68,10.68,10.68,50.06,892463,33,19975,-66
2020-05-03 19:59:55,10.66,10.66,10.66,49.95,892514,33,20004,-66
2020-05-03 20:00:45,10.62,10.62,10.62,50.57,893724,33,19981,-66
2020-05-03 20:01:36,10.55,10.55,10.55,50.55,892566,33,20305,-67
2020-05-03 20:02:26,10.47,10.47,10.47,50.98,893730,33,19971,-66
2020-05-03 20:03:17,10.49,10.49,10.49,51.17,896794,33,19980,-66
2020-05-03 20:04:07,10.52,10.52,10.52,50.83,895757,33,19952,-66
2020-05-03 20:04:58,10.48,10.48,10.48,50.73,892504,33,19940,-67
2020-05-03 20:05:48,10.52,10.52,10.52,50.93,892562,33,19951,-66
2020-05-03 20:06:39,10.51,10.51,10.51,51.45,893631,33,19944,-66
2020-05-03 20:07:30,10.38,10.38,10.38,51.84,895843,33,19944,-66
2020-05-03 20:08:20,10.45,10.45,10.45,51.39,895599,33,20254,-67
2020-05-03 20:09:11,10.37,10.37,10.37,51.33,896945,33,19944,-66
2020-05-03 20:10:01,10.35,10.35,10.35,52.64,898564,33,20311,-67
2020-05-03 20:10:52,10.30,10.30,10.30,53.09,895200,33,20339,-65
2020-05-03 20:11:43,10.28,10.28,10.28,52.41,892666,33,19945,-66
2020-05-03 20:12:33,10.30,10.30,10.30,52.75,893690,33,20316,-66
2020-05-03 20:13:24,10.29,10.29,10.29,51.98,896865,33,19994,-67
2020-05-03 20:14:15,10.32,10.32,10.32,51.98,898853,33,20323,-67
2020-05-03 20:15:05,10.36,10.36,10.36,52.75,898946,33,20004,-67
2020-05-03 20:15:56,10.31,10.31,10.31,52.45,895613,33,19936,-66
2020-05-03 20:16:46,10.30,10.30,10.30,52.84,895530,33,19959,-66
2020-05-03 20:17:37,10.27,10.27,10.27,52.30,895607,33,20357,-67
2020-05-03 20:18:28,10.28,10.28,10.28,52.53,895603,33,19940,-66
2020-05-03 20:19:18,10.29,10.29,10.29,51.87,893236,33,19959,-66
2020-05-03 20:20:09,10.23,10.23,10.23,53.06,895446,33,19947,-65
2020-05-03 20:20:59,10.20,10.20,10.20,52.42,896561,33,19960,-66
2020-05-03 20:21:50,10.24,10.24,10.24,52.39,898637,33,19952,-67
2020-05-03 20:22:40,10.19,10.19,10.19,54.09,898813,33,20357,-66
2020-05-03 20:23:31,10.21,10.21,10.21,53.51,898965,33,19998,-66
2020-05-03 20:24:22,10.23,10.23,10.23,53.96,895555,33,19967,-66
2020-05-03 20:25:12,10.26,10.26,10.26,52.67,895558,33,19979,-66
2020-05-03 20:26:03,10.16,10.16,10.16,53.23,893548,33,19960,-66
2020-05-03 20:26:53,10.18,10.18,10.18,53.25,892524,33,20354,-67
2020-05-03 20:27:44,10.11,10.11,10.11,53.23,889499,33,19937,-66
2020-05-03 20:28:35,10.04,10.04,10.04,53.10,891835,33,19957,-66
2020-05-03 20:29:25,10.03,10.03,10.03,53.00,896811,33,19959,-66
2020-05-03 20:30:16,10.00,10.00,10.00,52.90,898917,33,20318,-67
2020-05-03 20:31:07,10.07,10.07,10.07,52.85,892465,33,20004,-67
2020-05-03 20:32:08,10.01,10.01,10.01,52.96,892478,33,19959,-67
2020-05-03 20:32:58,9.99,9.99,9.99,53.00,894504,33,19944,-66
2020-05-03 20:33:49,9.96,9.96,9.96,53.00,892403,33,19949,-68
2020-05-03 20:34:39,10.00,10.00,10.00,52.91,890436,33,19941,-67
2020-05-03 20:35:30,9.97,9.97,9.97,52.91,889424,33,20371,-67
2020-05-03 20:36:21,9.88,9.88,9.88,53.47,891542,33,20014,-66
2020-05-03 20:37:11,9.90,9.90,9.90,53.30,893570,33,20001,-66
2020-05-03 20:38:02,9.90,9.90,9.90,53.24,895446,33,19971,-67
2020-05-03 20:38:53,9.92,9.92,9.92,53.13,896632,33,20003,-66
2020-05-03 20:39:43,9.94,9.94,9.94,52.98,898580,33,19976,-67
2020-05-03 20:40:34,9.89,9.89,9.89,53.12,898683,33,19954,-66
2020-05-03 20:41:24,9.87,9.87,9.87,53.29,895482,33,20011,-66
2020-05-03 20:42:15,9.92,9.92,9.92,53.10,889212,33,19992,-66
2020-05-03 20:43:06,9.99,9.99,9.99,53.19,890483,33,19946,-66
2020-05-03 20:43:57,9.95,9.95,9.95,53.24,893476,33,20365,-67
2020-05-03 20:44:48,9.90,9.90,9.90,53.20,895523,33,19936,-66
2020-05-03 20:45:38,9.94,9.94,9.94,53.08,893648,33,20003,-67
2020-05-03 20:46:29,9.98,9.98,9.98,53.09,895505,33,20279,-67
2020-05-03 20:47:19,9.95,9.95,9.95,53.11,895615,33,19936,-66
2020-05-03 20:48:10,9.98,9.98,9.98,53.06,892345,33,19956,-66
2020-05-03 20:49:01,9.97,9.97,9.97,52.83,889046,33,19993,-66
2020-05-03 20:49:51,9.95,9.95,9.95,52.69,887468,33,19961,-65
2020-05-03 20:50:42,9.95,9.95,9.95,52.66,890690,33,19976,-67
2020-05-03 20:51:33,9.92,9.92,9.92,52.57,892483,33,20327,-67
2020-05-03 20:52:23,9.92,9.92,9.92,52.97,892410,33,19945,-67
2020-05-03 20:53:15,9.91,9.91,9.91,52.98,892457,33,20235,-67
2020-05-03 20:54:06,9.94,9.94,9.94,52.68,894974,33,20339,-66
2020-05-03 20:54:56,9.95,9.95,9.95,52.81,895400,33,19940,-66
2020-05-03 20:55:48,10.00,10.00,10.00,52.79,892543,33,19953,-67
2020-05-03 20:56:38,10.01,10.01,10.01,53.49,890568,33,20324,-66
2020-05-03 20:57:29,10.04,10.04,10.04,52.98,892636,33,20373,-66
2020-05-03 20:58:19,10.01,10.01,10.01,53.19,893218,33,19941,-66
2020-05-03 20:59:10,10.00,10.00,10.00,53.11,891931,33,19941,-66
2020-05-03 21:00:01,10.01,10.01,10.01,53.26,892489,33,19997,-66
2020-05-03 21:00:51,10.03,10.03,10.03,53.40,891143,33,20353,-66
2020-05-03 21:01:42,9.99,9.99,9.99,53.38,892426,33,19992,-67
2020-05-03 21:02:32,9.97,9.97,9.97,53.30,893655,33,19982,-66
2020-05-03 21:03:23,10.01,10.01,10.01,52.58,895523,33,20279,-66
2020-05-03 21:04:14,10.02,10.02,10.02,52.53,895240,33,19961,-66
2020-05-03 21:05:04,9.97,9.97,9.97,53.45,895395,33,19963,-67
2020-05-03 21:05:55,9.92,9.92,9.92,53.11,896711,33,19936,-67
2020-05-03 21:06:45,9.91,9.91,9.91,52.95,898983,33,19951,-66
2020-05-03 21:07:36,9.95,9.95,9.95,52.66,898994,33,19936,-67
2020-05-03 21:08:26,9.90,9.90,9.90,52.74,898767,33,20295,-66
2020-05-03 21:09:17,9.93,9.93,9.93,52.68,898902,33,19940,-66
2020-05-03 21:10:08,9.95,9.95,9.95,52.74,895458,33,19960,-67
2020-05-03 21:10:58,9.90,9.90,9.90,52.77,895552,33,19956,-67
2020-05-03 21:11:49,9.89,9.89,9.89,52.46,892249,33,19955,-67
2020-05-03 21:12:39,9.92,9.92,9.92,52.50,891662,33,19956,-66
2020-05-03 21:13:30,9.96,9.96,9.96,52.48,891593,33,20316,-66
2020-05-03 21:14:21,9.94,9.94,9.94,52.49,896611,33,20015,-67
2020-05-03 21:15:11,9.88,9.88,9.88,52.84,895089,33,19944,-66
2020-05-03 21:16:02,9.97,9.97,9.97,53.10,895327,33,19937,-67
2020-05-03 21:16:53,10.02,10.02,10.02,52.34,893492,33,20336,-66
2020-05-03 21:17:44,9.95,9.95,9.95,51.97,892498,33,19967,-66
2020-05-03 21:18:35,9.98,9.98,9.98,52.04,889330,33,19945,-66
2020-05-03 21:19:25,9.96,9.96,9.96,52.27,890407,33,19949,-66
2020-05-03 21:20:16,9.89,9.89,9.89,52.56,890214,33,19949,-67
2020-05-03 21:21:07,9.89,9.89,9.89,52.75,889368,33,19956,-66
2020-05-03 21:21:57,9.85,9.85,9.85,52.81,890392,33,19945,-67
2020-05-03 21:22:48,9.88,9.88,9.88,52.82,889418,33,20367,-67
2020-05-03 21:23:39,9.89,9.89,9.89,52.84,890592,33,19951,-67
2020-05-03 21:24:29,9.87,9.87,9.87,52.76,893397,33,19944,-66
2020-05-03 21:25:20,9.87,9.87,9.87,52.63,895463,33,19974,-67
2020-05-03 21:26:10,9.81,9.81,9.81,53.30,892243,33,19989,-66
2020-05-03 21:27:01,9.84,9.84,9.84,52.89,891251,33,20319,-66
2020-05-03 21:27:52,9.90,9.90,9.90,52.70,892030,33,20025,-67
2020-05-03 21:28:43,9.95,9.95,9.95,53.07,893538,33,19940,-67
2020-05-03 21:29:33,9.91,9.91,9.91,53.64,894373,33,19936,-67
2020-05-03 21:30:24,9.93,9.93,9.93,54.00,892225,33,19967,-67
2020-05-03 21:31:15,9.95,9.95,9.95,54.26,892291,33,20015,-67
2020-05-03 21:32:06,9.87,9.87,9.87,54.00,891152,33,19937,-67
2020-05-03 21:32:56,9.95,9.95,9.95,54.47,893249,33,19964,-67
2020-05-03 21:33:47,10.01,10.01,10.01,54.59,895155,33,19940,-67
2020-05-03 21:34:37,10.01,10.01,10.01,55.39,896660,33,20362,-67
2020-05-03 21:35:28,9.96,9.96,9.96,54.85,895288,33,19949,-67
2020-05-03 21:36:18,9.93,9.93,9.93,54.98,895395,33,19937,-67
2020-05-03 21:37:09,9.94,9.94,9.94,55.01,896460,33,19948,-67
2020-05-03 21:38:01,9.95,9.95,9.95,55.14,898761,33,19982,-67
2020-05-03 21:38:51,9.93,9.93,9.93,54.81,892387,33,20369,-66
2020-05-03 21:39:42,9.86,9.86,9.86,55.22,892403,33,19945,-66
2020-05-03 21:40:32,9.85,9.85,9.85,55.47,894397,33,19956,-67
2020-05-03 21:41:23,9.90,9.90,9.90,56.58,892271,33,19959,-67
2020-05-03 21:42:13,9.81,9.81,9.81,55.80,888240,33,19952,-67
2020-05-03 21:43:04,9.79,9.79,9.79,56.12,888451,33,19941,-67
2020-05-03 21:43:55,9.75,9.75,9.75,57.92,890387,33,20023,-65
2020-05-03 21:44:45,9.85,9.85,9.85,57.15,890529,33,19937,-66
2020-05-03 21:45:36,9.76,9.76,9.76,57.75,893496,33,19940,-65
2020-05-03 21:46:26,9.80,9.80,9.80,57.76,892230,33,19940,-65
2020-05-03 21:47:18,9.73,9.73,9.73,57.47,889216,33,20006,-65
2020-05-03 21:48:08,9.77,9.77,9.77,57.31,890453,33,19945,-65
2020-05-03 21:48:59,9.81,9.81,9.81,57.25,894571,33,20282,-65
2020-05-03 21:49:50,9.78,9.78,9.78,57.30,895467,33,20014,-65
2020-05-03 21:50:40,9.64,9.64,9.64,57.76,895356,33,19948,-65
2020-05-03 21:51:31,9.62,9.62,9.62,57.79,895299,33,19999,-65
2020-05-03 21:52:21,9.59,9.59,9.59,58.12,891297,33,20339,-66
2020-05-03 21:53:12,9.59,9.59,9.59,58.15,892389,33,20287,-65
2020-05-03 21:54:02,9.63,9.63,9.63,58.32,892316,33,19948,-65
2020-05-03 21:54:54,9.52,9.52,9.52,58.25,890233,33,20107,-65
2020-05-03 21:55:45,9.38,9.38,9.38,58.42,888724,33,19941,-65
2020-05-03 21:56:35,9.33,9.33,9.33,58.36,890447,33,19975,-65
2020-05-03 21:57:26,9.30,9.30,9.30,58.55,889073,33,20035,-66
2020-05-03 21:58:16,9.29,9.29,9.29,58.93,890389,33,19996,-66
2020-05-03 21:59:07,9.24,9.24,9.24,59.38,893771,33,19936,-66
2020-05-03 21:59:57,9.14,9.14,9.14,59.99,892204,33,19953,-66
2020-05-03 22:00:48,9.15,9.15,9.15,60.82,892282,33,19937,-66
2020-05-03 22:01:39,9.05,9.05,9.05,61.83,894466,33,19968,-66
2020-05-03 22:02:29,8.97,8.97,8.97,62.28,891171,33,19952,-66
2020-05-03 22:03:20,8.89,8.89,8.89,62.88,892481,33,19971,-66
2020-05-03 22:04:10,8.89,8.89,8.89,63.29,893266,33,19988,-66
2020-05-03 22:05:01,8.89,8.89,8.89,62.91,891356,33,19953,-66
2020-05-03 22:05:51,8.95,8.95,8.95,62.52,892364,33,19956,-66
2020-05-03 22:06:42,8.92,8.92,8.92,62.96,890409,33,19933,-66
2020-05-03 22:07:33,8.85,8.85,8.85,63.90,890405,33,19953,-66
2020-05-03 22:08:30,8.84,8.84,8.84,64.04,887823,33,19941,-66
2020-05-03 22:09:20,8.80,8.80,8.80,64.65,888082,33,19933,-66
2020-05-03 22:10:11,8.87,8.87,8.87,64.47,890832,33,20309,-66
2020-05-03 22:11:11,8.70,8.70,8.70,65.71,889404,33,19971,-66
2020-05-03 22:12:11,8.69,8.69,8.69,65.57,892004,33,19945,-66
2020-05-03 22:13:11,8.75,8.75,8.75,65.56,898748,33,19944,-66
2020-05-03 22:14:11,8.72,8.72,8.72,65.36,895763,33,19944,-66
2020-05-03 22:15:11,8.78,8.78,8.78,64.87,889842,33,20370,-66
2020-05-03 22:16:11,8.79,8.79,8.79,65.19,892705,33,19990,-66
2020-05-03 22:17:01,8.70,8.70,8.70,65.68,895501,33,19944,-66
2020-05-03 22:17:54,8.49,8.49,8.49,66.63,893957,33,20011,-66
2020-05-03 22:18:44,8.37,8.37,8.37,66.75,894016,33,19941,-66
2020-05-03 22:19:35,8.27,8.27,8.27,67.26,895534,33,19945,-66
2020-05-03 22:20:25,8.29,8.29,8.29,67.21,895840,33,20315,-66
2020-05-03 22:21:16,8.24,8.24,8.24,67.19,891783,33,20331,-66
2020-05-03 22:22:06,8.19,8.19,8.19,67.68,892852,33,19952,-66
2020-05-03 22:22:57,8.21,8.21,8.21,67.01,894012,33,19944,-66
2020-05-03 22:23:48,8.18,8.18,8.18,67.14,892873,33,19990,-66
2020-05-03 22:24:38,8.23,8.23,8.23,67.64,893091,33,20369,-66
2020-05-03 22:25:29,8.36,8.36,8.36,66.78,891858,33,20415,-66
2020-05-03 22:26:19,8.27,8.27,8.27,66.93,892760,33,19956,-66
2020-05-03 22:27:10,8.09,8.09,8.09,68.23,890569,33,19945,-66
2020-05-03 22:28:01,8.09,8.09,8.09,67.77,894035,33,20291,-66
2020-05-03 22:28:51,8.08,8.08,8.08,68.92,894098,33,19960,-66
2020-05-03 22:29:42,8.09,8.09,8.09,68.07,895972,33,20318,-66
2020-05-03 22:30:32,8.16,8.16,8.16,67.63,896904,33,20354,-66
2020-05-03 22:31:23,8.13,8.13,8.13,68.21,895827,33,19940,-66
2020-05-03 22:32:13,8.11,8.11,8.11,68.31,892939,33,20289,-66
2020-05-03 22:33:04,8.14,8.14,8.14,67.91,893842,33,19941,-66
2020-05-03 22:33:55,8.24,8.24,8.24,67.45,891073,33,19940,-66
2020-05-03 22:34:45,8.23,8.23,8.23,67.38,892814,33,20357,-66
2020-05-03 22:35:36,8.17,8.17,8.17,67.60,893732,33,19940,-66
2020-05-03 22:36:27,8.14,8.14,8.14,67.39,889715,33,19995,-66
2020-05-03 22:37:18,8.20,8.20,8.20,66.87,890738,33,19941,-65
2020-05-03 22:38:09,8.12,8.12,8.12,66.64,889710,33,19941,-66
2020-05-03 22:38:59,8.13,8.13,8.13,66.71,886929,33,20332,-66
2020-05-03 22:39:50,8.07,8.07,8.07,66.85,886090,33,20273,-66
2020-05-03 22:40:41,8.05,8.05,8.05,66.87,888568,33,19956,-66
2020-05-03 22:41:32,8.06,8.06,8.06,66.79,890781,33,19955,-66
2020-05-03 22:42:22,8.12,8.12,8.12,66.72,893960,33,19944,-66
2020-05-03 22:43:13,8.14,8.14,8.14,67.63,890916,33,20359,-66
2020-05-03 22:44:03,8.11,8.11,8.11,67.20,892755,33,19987,-66
2020-05-03 22:44:54,8.09,8.09,8.09,69.13,892830,33,20000,-66
2020-05-03 22:45:44,8.08,8.08,8.08,69.86,892804,33,20037,-66
2020-05-03 22:46:35,8.00,8.00,8.00,70.51,892833,33,19975,-66
2020-05-03 22:47:26,8.05,8.05,8.05,69.96,890920,33,19988,-66
2020-05-03 22:48:16,8.04,8.04,8.04,69.52,893602,33,19955,-66
2020-05-03 22:49:07,8.15,8.15,8.15,68.79,892988,33,20397,-66
2020-05-03 22:49:57,8.19,8.19,8.19,68.43,889873,33,20274,-66
2020-05-03 22:50:48,8.23,8.23,8.23,68.10,891948,33,20280,-66
2020-05-03 22:51:39,8.25,8.25,8.25,68.22,896015,33,19936,-66
2020-05-03 22:52:29,8.24,8.24,8.24,68.47,895716,33,19944,-66
2020-05-03 22:53:20,8.27,8.27,8.27,68.48,892827,33,20271,-66
2020-05-03 22:54:10,8.30,8.30,8.30,67.87,892864,33,19992,-65
2020-05-03 22:55:01,8.33,8.33,8.33,66.44,890889,33,20004,-66
2020-05-03 22:55:51,8.34,8.34,8.34,66.64,892938,33,19988,-66
2020-05-03 22:56:42,8.36,8.36,8.36,66.77,893980,33,20296,-66
2020-05-03 22:57:33,8.30,8.30,8.30,66.12,892757,33,19937,-66
2020-05-03 22:58:23,8.33,8.33,8.33,65.86,890696,33,19965,-66
2020-05-03 22:59:14,8.34,8.34,8.34,65.56,892824,33,19949,-66
2020-05-03 23:00:05,8.31,8.31,8.31,65.79,891632,33,19955,-66
2020-05-03 23:00:56,8.34,8.34,8.34,65.81,891742,33,19964,-66
2020-05-03 23:01:48,8.36,8.36,8.36,65.89,892694,33,19997,-66
2020-05-03 23:02:40,8.32,8.32,8.32,66.08,893765,33,19951,-66
2020-05-03 23:03:30,8.35,8.35,8.35,66.05,890885,33,20337,-66
2020-05-03 23:04:21,8.32,8.32,8.32,66.29,892685,33,19944,-66
2020-05-03 23:05:11,8.27,8.27,8.27,66.36,893905,33,19937,-66
2020-05-03 23:06:02,8.30,8.30,8.30,66.28,893703,33,19936,-66
2020-05-03 23:06:53,8.31,8.31,8.31,66.45,895571,33,20354,-66
2020-05-03 23:07:43,8.26,8.26,8.26,66.56,896880,33,20307,-66
2020-05-03 23:08:34,8.23,8.23,8.23,66.95,891703,33,20000,-66
2020-05-03 23:09:14,8.26,8.26,8.26,67.09,889793,33,20348,-66
2020-05-03 23:09:46,8.20,8.20,8.20,67.16,886661,33,19956,-66
2020-05-03 23:10:16,8.21,8.21,8.21,67.55,886328,33,20039,-66
2020-05-03 23:11:07,8.26,8.26,8.26,67.20,889399,33,19938,-66
2020-05-03 23:11:58,8.27,8.27,8.27,66.93,894270,33,19936,-66
2020-05-03 23:12:48,8.26,8.26,8.26,66.85,892387,33,20328,-66
2020-05-03 23:13:39,8.26,8.26,8.26,66.92,889795,33,19983,-66
2020-05-03 23:14:29,8.29,8.29,8.29,66.86,891707,33,19966,-66
2020-05-03 23:15:20,8.29,8.29,8.29,67.05,890782,33,19996,-66
2020-05-03 23:16:11,8.29,8.29,8.29,66.84,889764,33,20300,-66
2020-05-03 23:17:01,8.25,8.25,8.25,67.05,891777,33,19956,-66
2020-05-03 23:17:52,8.25,8.25,8.25,67.06,896813,33,19970,-66
2020-05-03 23:18:42,8.23,8.23,8.23,67.37,892749,33,20004,-66
2020-05-03 23:19:33,8.19,8.19,8.19,67.54,892675,33,19956,-66
2020-05-03 23:20:25,8.18,8.18,8.18,67.48,891729,33,19968,-66
2020-05-03 23:21:15,8.21,8.21,8.21,67.49,892378,33,19961,-66
2020-05-03 23:22:06,8.17,8.17,8.17,67.96,893185,33,19966,-66
2020-05-03 23:22:56,8.20,8.20,8.20,67.66,896822,33,19936,-66
2020-05-03 23:23:47,8.20,8.20,8.20,67.31,895723,33,19987,-66
2020-05-03 23:24:38,8.20,8.20,8.20,67.35,895580,33,20295,-66
2020-05-03 23:25:28,8.20,8.20,8.20,67.25,895695,33,19936,-66
2020-05-03 23:26:19,8.17,8.17,8.17,67.26,895548,33,19940,-66
2020-05-03 23:27:10,8.24,8.24,8.24,67.17,892662,33,19944,-66
2020-05-03 23:28:00,8.20,8.20,8.20,67.40,889213,33,19959,-66
2020-05-03 23:28:51,8.23,8.23,8.23,66.65,890624,33,20021,-65
2020-05-03 23:29:41,8.27,8.27,8.27,66.71,894876,33,19948,-67
2020-05-03 23:30:32,8.29,8.29,8.29,66.60,895662,33,19957,-66
2020-05-03 23:31:23,8.28,8.28,8.28,67.31,892388,33,20003,-66
2020-05-03 23:32:13,8.30,8.30,8.30,67.25,889555,33,20383,-66
2020-05-03 23:33:04,8.28,8.28,8.28,67.30,890457,33,19979,-66
2020-05-03 23:33:54,8.34,8.34,8.34,67.04,890194,33,20026,-66
2020-05-03 23:34:45,8.37,8.37,8.37,66.90,889606,33,19961,-66
2020-05-03 23:35:36,8.33,8.33,8.33,67.01,890679,33,19957,-67
2020-05-03 23:36:26,8.38,8.38,8.38,66.71,890637,33,19955,-66
2020-05-03 23:37:17,8.44,8.44,8.44,66.76,889605,33,19963,-67
2020-05-03 23:38:08,8.40,8.40,8.40,66.81,888727,33,19945,-66
2020-05-03 23:38:58,8.36,8.36,8.36,66.82,887565,33,20273,-66
2020-05-03 23:39:49,8.39,8.39,8.39,66.65,887536,33,19941,-66
2020-05-03 23:40:40,8.42,8.42,8.42,66.32,888568,33,19937,-66
2020-05-03 23:41:30,8.41,8.41,8.41,66.20,893742,33,19937,-67
2020-05-03 23:42:21,8.41,8.41,8.41,65.73,893820,33,19936,-66
2020-05-03 23:43:11,8.39,8.39,8.39,65.62,892647,33,19941,-66
2020-05-03 23:44:02,8.41,8.41,8.41,65.38,889619,33,19951,-66
2020-05-03 23:44:53,8.38,8.38,8.38,65.95,890627,33,19955,-66
2020-05-03 23:45:43,8.30,8.30,8.30,66.28,892747,33,19986,-66
2020-05-03 23:46:34,8.32,8.32,8.32,66.59,893606,33,19941,-66
2020-05-03 23:47:25,8.30,8.30,8.30,66.09,894269,33,20255,-66
2020-05-03 23:48:15,8.35,8.35,8.35,65.98,892604,33,19956,-66
2020-05-03 23:49:06,8.38,8.38,8.38,66.20,892560,33,19991,-66
2020-05-03 23:49:57,8.36,8.36,8.36,66.44,891453,33,20000,-66
2020-05-03 23:50:47,8.38,8.38,8.38,66.31,890759,33,19961,-66
2020-05-03 23:51:38,8.38,8.38,8.38,66.61,893554,33,20354,-66
2020-05-03 23:52:28,8.42,8.42,8.42,66.47,895746,33,19943,-66
2020-05-03 23:53:19,8.44,8.44,8.44,66.50,891665,33,19945,-66
2020-05-03 23:54:10,8.38,8.38,8.38,66.29,889519,33,19980,-67
2020-05-03 23:55:00,8.40,8.40,8.40,66.51,889684,33,20058,-66
2020-05-03 23:55:51,8.41,8.41,8.41,66.30,887631,33,19941,-66
2020-05-03 23:56:42,8.44,8.44,8.44,66.10,890674,33,19945,-66
2020-05-03 23:57:32,8.41,8.41,8.41,66.39,893571,33,19941,-66
2020-05-03 23:58:23,8.44,8.44,8.44,65.79,895672,33,19951,-66
2020-05-03 23:59:14,8.43,8.43,8.43,66.04,895848,33,19949,-66