2020-05-03 00:00:16,4.63,4.63,4.63,90.88,891308,33,19945,-59
2020-05-03 00:01:06,4.63,4.63,4.63,90.82,891830,33,20307,-58
2020-05-03 00:01:57,4.66,4.66,4.66,91.05,896729,33,19951,-59
2020-05-03 00:02:47,4.67,4.67,4.67,90.59,895233,33,20345,-61
2020-05-03 00:03:38,4.62,4.62,4.62,90.72,896678,33,19948,-60
2020-05-03 00:04:29,4.60,4.60,4.60,90.85,898658,33,19936,-60
2020-05-03 00:05:19,4.59,4.59,4.59,90.85,896562,33,19959,-60
2020-05-03 00:06:10,4.58,4.58,4.58,91.05,898676,33,19975,-59
2020-05-03 00:07:00,4.58,4.58,4.58,91.14,892614,33,19963,-61
2020-05-03 00:07:51,4.62,4.62,4.62,90.98,893557,33,20003,-61
2020-05-03 00:08:41,4.59,4.59,4.59,91.04,895696,33,20263,-58
2020-05-03 00:09:22,4.59,4.59,4.59,91.09,899800,32,20286,-60
2020-05-03 00:10:12,4.59,4.59,4.59,91.09,892318,33,19994,-61
2020-05-03 00:11:03,4.56,4.56,4.56,91.26,892502,33,19940,-61
2020-05-03 00:11:55,4.61,4.61,4.61,91.00,892906,33,20070,-59
2020-05-03 00:12:46,4.56,4.56,4.56,91.21,893690,33,19944,-61
2020-05-03 00:13:36,4.55,4.55,4.55,91.33,892095,33,19944,-61
2020-05-03 00:14:27,4.56,4.56,4.56,91.24,894546,33,20009,-60
2020-05-03 00:15:18,4.53,4.53,4.53,91.46,896440,33,19940,-61
2020-05-03 00:16:08,4.55,4.55,4.55,91.35,898670,33,19944,-61
2020-05-03 00:16:59,4.59,4.59,4.59,91.08,893269,33,19951,-57
2020-05-03 00:17:50,4.60,4.60,4.60,91.01,892290,33,19956,-58
2020-05-03 00:18:41,4.57,4.57,4.57,91.34,891749,33,20277,-59
2020-05-03 00:19:31,4.61,4.61,4.61,91.09,896761,33,20365,-59
2020-05-03 00:20:22,4.56,4.56,4.56,91.34,895382,33,19948,-61
2020-05-03 00:21:13,4.60,4.60,4.60,91.13,898514,33,20345,-58
2020-05-03 00:22:03,4.55,4.55,4.55,91.18,894245,33,19948,-61
2020-05-03 00:22:54,4.51,4.51,4.51,91.44,897369,33,19958,-58
2020-05-03 00:23:44,4.50,4.50,4.50,91.47,895191,33,19940,-61
2020-05-03 00:24:35,4.51,4.51,4.51,91.43,892519,33,19955,-60
2020-05-03 00:25:26,4.47,4.47,4.47,91.70,890529,33,19941,-56
2020-05-03 00:26:16,4.47,4.47,4.47,91.84,894548,33,19949,-59
2020-05-03 00:27:07,4.48,4.48,4.48,91.73,898414,33,19990,-59
2020-05-03 00:27:58,4.48,4.48,4.48,91.73,896630,33,19941,-59
2020-05-03 00:28:48,4.50,4.50,4.50,91.45,898570,33,19940,-60
2020-05-03 00:29:39,4.48,4.48,4.48,91.56,898453,33,19994,-60
2020-05-03 00:30:30,4.43,4.43,4.43,91.84,897417,33,19959,-57
2020-05-03 00:31:20,4.41,4.41,4.41,91.93,895632,33,19948,-61
2020-05-03 00:32:11,4.41,4.41,4.41,91.96,896710,33,20381,-59
2020-05-03 00:33:01,4.38,4.38,4.38,92.15,898557,33,19936,-61
2020-05-03 00:33:52,4.38,4.38,4.38,92.18,898307,33,19959,-58
2020-05-03 00:34:43,4.34,4.34,4.34,92.26,899728,32,19946,-57
2020-05-03 00:35:33,4.38,4.38,4.38,92.12,895426,33,19956,-58
2020-05-03 00:36:24,4.34,4.34,4.34,92.19,891946,33,19943,-61
2020-05-03 00:37:15,4.31,4.31,4.31,92.39,893562,33,19936,-59
2020-05-03 00:38:05,4.28,4.28,4.28,92.51,899194,33,19986,-59
2020-05-03 00:38:56,4.24,4.24,4.24,92.90,898657,33,19939,-62
2020-05-03 00:39:46,4.20,4.20,4.20,93.07,895552,33,19940,-60
2020-05-03 00:40:37,4.18,4.18,4.18,93.15,893419,33,19940,-60
2020-05-03 00:41:28,4.16,4.16,4.16,93.28,896475,33,19955,-60
2020-05-03 00:42:18,4.14,4.14,4.14,93.44,893497,33,19940,-57
2020-05-03 00:43:09,4.14,4.14,4.14,93.40,895565,33,19936,-61
2020-05-03 00:44:00,4.14,4.14,4.14,93.21,893467,33,19944,-61
2020-05-03 00:44:50,4.13,4.13,4.13,93.48,895519,33,19998,-59
2020-05-03 00:45:41,4.13,4.13,4.13,93.60,892401,33,19940,-60
2020-05-03 00:46:31,4.11,4.11,4.11,93.65,893448,33,19949,-59
2020-05-03 00:47:22,4.10,4.10,4.10,93.71,893460,33,19944,-58
2020-05-03 00:48:12,4.11,4.11,4.11,93.66,896250,33,19944,-61
2020-05-03 00:49:03,4.06,4.06,4.06,94.12,896540,33,20321,-61
2020-05-03 00:49:54,4.03,4.03,4.03,94.13,895381,33,19971,-58
2020-05-03 00:50:45,4.03,4.03,4.03,94.01,895448,33,20255,-61
2020-05-03 00:51:35,4.07,4.07,4.07,93.98,895491,33,19972,-61
2020-05-03 00:52:26,4.11,4.11,4.11,93.91,896366,33,19975,-57
2020-05-03 00:53:17,4.08,4.08,4.08,94.05,898416,33,19951,-60
2020-05-03 00:54:07,4.09,4.09,4.09,93.82,898511,33,19958,-55
2020-05-03 00:54:58,4.04,4.04,4.04,94.15,898602,33,19935,-59
2020-05-03 00:55:49,3.97,3.97,3.97,94.55,899594,32,20385,-55
2020-05-03 00:56:30,3.96,3.96,3.96,95.10,898012,33,19955,-60
2020-05-03 00:57:02,3.92,3.92,3.92,94.75,894237,33,20010,-58
2020-05-03 00:57:33,3.93,3.93,3.93,94.74,892471,33,19963,-57
2020-05-03 00:58:23,3.92,3.92,3.92,94.71,892268,33,20035,-56
2020-05-03 00:59:19,3.88,3.88,3.88,94.79,889416,33,19965,-56
2020-05-03 00:59:59,3.83,3.83,3.83,94.92,893930,33,19951,-59
2020-05-03 01:00:50,3.76,3.76,3.76,95.17,898547,33,20323,-57
2020-05-03 01:01:40,3.73,3.73,3.73,95.47,895428,33,20003,-58
2020-05-03 01:02:31,3.67,3.67,3.67,95.67,890300,33,19953,-59
2020-05-03 01:03:22,3.65,3.65,3.65,95.49,896492,33,20323,-56
2020-05-03 01:04:13,3.62,3.62,3.62,95.53,895292,33,19955,-56
2020-05-03 01:05:03,3.62,3.62,3.62,95.39,891441,33,20311,-59
2020-05-03 01:05:54,3.64,3.64,3.64,95.61,893501,33,20323,-59
2020-05-03 01:06:45,3.66,3.66,3.66,95.43,895063,33,19940,-55
2020-05-03 01:07:35,3.68,3.68,3.68,95.26,893196,33,19940,-62
2020-05-03 01:08:27,3.72,3.72,3.72,95.14,892183,33,19971,-60
2020-05-03 01:09:17,3.69,3.69,3.69,95.06,894736,33,19960,-59
2020-05-03 01:10:08,3.67,3.67,3.67,95.01,897135,33,19952,-59
2020-05-03 01:10:58,3.66,3.66,3.66,94.94,898559,33,19940,-61
2020-05-03 01:11:49,3.67,3.67,3.67,94.94,898314,33,19962,-60
2020-05-03 01:12:40,3.74,3.74,3.74,94.79,894379,33,19974,-60
2020-05-03 01:13:31,3.74,3.74,3.74,94.79,896219,33,19951,-55
2020-05-03 01:14:22,3.74,3.74,3.74,94.63,896480,33,19953,-56
2020-05-03 01:15:12,3.75,3.75,3.75,94.41,897510,33,20037,-57
2020-05-03 01:16:03,3.73,3.73,3.73,94.46,894364,33,19988,-59
2020-05-03 01:16:53,3.74,3.74,3.74,94.54,895479,33,19959,-60
2020-05-03 01:17:44,3.72,3.72,3.72,94.66,893371,33,19956,-58
2020-05-03 01:18:35,3.72,3.72,3.72,94.67,893928,33,19979,-59
2020-05-03 01:19:25,3.76,3.76,3.76,94.42,893564,33,19940,-58
2020-05-03 01:20:16,3.78,3.78,3.78,94.46,891428,33,19996,-61
2020-05-03 01:21:06,3.75,3.75,3.75,94.56,894611,33,19949,-57
2020-05-03 01:21:57,3.75,3.75,3.75,94.50,899620,32,19948,-58
2020-05-03 01:22:48,3.75,3.75,3.75,94.36,894007,33,19956,-58
2020-05-03 01:23:38,3.71,3.71,3.71,94.43,891261,33,19944,-59
2020-05-03 01:24:29,3.69,3.69,3.69,94.48,893283,33,19940,-59
2020-05-03 01:25:20,3.71,3.71,3.71,94.55,893476,33,19996,-56
2020-05-03 01:26:10,3.72,3.72,3.72,94.49,892416,33,20371,-56
2020-05-03 01:27:01,3.68,3.68,3.68,94.84,893344,33,19987,-57
2020-05-03 01:27:52,3.64,3.64,3.64,94.97,894297,33,19956,-60
2020-05-03 01:28:44,3.66,3.66,3.66,94.78,893636,33,20320,-57
2020-05-03 01:29:34,3.68,3.68,3.68,94.65,895426,33,20319,-59
2020-05-03 01:30:25,3.69,3.69,3.69,94.61,896626,33,20267,-57
2020-05-03 01:31:16,3.67,3.67,3.67,94.51,897573,33,20014,-58
2020-05-03 01:32:06,3.71,3.71,3.71,94.50,898449,33,19959,-57
2020-05-03 01:32:58,3.68,3.68,3.68,94.62,898407,33,19940,-61
2020-05-03 01:33:48,3.64,3.64,3.64,94.75,897553,33,20076,-59
2020-05-03 01:34:39,3.64,3.64,3.64,95.01,895242,33,19940,-58
2020-05-03 01:35:30,3.69,3.69,3.69,94.60,892403,33,19964,-57
2020-05-03 01:36:20,3.66,3.66,3.66,94.52,895158,33,19956,-55
2020-05-03 01:37:11,3.65,3.65,3.65,94.99,895350,33,19947,-58
2020-05-03 01:38:01,3.64,3.64,3.64,95.22,891284,33,19944,-56
2020-05-03 01:38:52,3.63,3.63,3.63,95.20,893520,33,19949,-60
2020-05-03 01:39:43,3.60,3.60,3.60,95.30,897389,33,19941,-60
2020-05-03 01:40:33,3.58,3.58,3.58,95.36,894310,33,19987,-58
2020-05-03 01:41:24,3.59,3.59,3.59,95.53,892544,33,19953,-60
2020-05-03 01:42:14,3.57,3.57,3.57,95.56,894588,33,19941,-60
2020-05-03 01:43:05,3.59,3.59,3.59,95.45,897455,33,19974,-59
2020-05-03 01:43:56,3.59,3.59,3.59,95.43,896717,33,20216,-61
2020-05-03 01:44:46,3.62,3.62,3.62,95.61,892390,33,19951,-57
2020-05-03 01:45:37,3.61,3.61,3.61,95.55,895379,33,19948,-57
2020-05-03 01:46:27,3.59,3.59,3.59,95.67,893552,33,20007,-57
2020-05-03 01:47:18,3.60,3.60,3.60,95.75,889378,33,19940,-60
2020-05-03 01:48:14,3.62,3.62,3.62,95.61,893381,33,20051,-60
2020-05-03 01:49:15,3.63,3.63,3.63,95.23,897149,33,20355,-56
2020-05-03 01:50:15,3.62,3.62,3.62,95.35,892313,33,19956,-59
2020-05-03 01:51:19,3.63,3.63,3.63,95.21,892440,33,19948,-60
2020-05-03 01:52:12,3.64,3.64,3.64,95.00,895306,33,19950,-59
2020-05-03 01:53:12,3.62,3.62,3.62,95.05,892270,33,19956,-60
2020-05-03 01:54:22,3.63,3.63,3.63,95.06,897557,33,20033,-57
2020-05-03 01:55:31,3.64,3.64,3.64,95.09,892012,33,19944,-60
2020-05-03 01:56:23,3.64,3.64,3.64,95.30,892298,33,19952,-59
2020-05-03 01:57:25,3.60,3.60,3.60,95.16,895228,33,19955,-62
2020-05-03 01:58:26,3.59,3.59,3.59,95.20,892202,33,20375,-59
2020-05-03 01:59:23,3.61,3.61,3.61,95.05,895437,33,20279,-61
2020-05-03 02:00:19,3.61,3.61,3.61,95.01,901157,33,19952,-60
2020-05-03 02:01:19,3.57,3.57,3.57,95.13,895410,33,19955,-60
2020-05-03 02:02:19,3.53,3.53,3.53,95.37,892594,33,19941,-60
2020-05-03 02:03:19,3.50,3.50,3.50,95.60,898291,33,19954,-61
2020-05-03 02:04:10,3.49,3.49,3.49,95.60,891803,33,19944,-60
2020-05-03 02:05:09,3.43,3.43,3.43,95.81,890210,33,19948,-59
2020-05-03 02:06:03,3.41,3.41,3.41,96.02,892725,33,19949,-61
2020-05-03 02:07:03,3.41,3.41,3.41,96.01,898821,33,20377,-61
2020-05-03 02:08:00,3.39,3.39,3.39,95.98,896093,33,19940,-61
2020-05-03 02:08:53,3.36,3.36,3.36,96.15,892848,33,19936,-56
2020-05-03 02:09:46,3.32,3.32,3.32,96.31,892949,33,20021,-57
2020-05-03 02:10:47,3.30,3.30,3.30,96.54,892895,33,20027,-61
2020-05-03 02:11:39,3.27,3.27,3.27,96.58,892765,33,19971,-60
2020-05-03 02:12:40,3.23,3.23,3.23,96.73,895036,33,19951,-54
2020-05-03 02:13:40,3.21,3.21,3.21,96.74,892031,33,19945,-61
2020-05-03 02:14:41,3.19,3.19,3.19,96.94,892908,33,19945,-56
2020-05-03 02:15:42,3.19,3.19,3.19,96.95,892783,33,19956,-59
2020-05-03 02:16:42,3.18,3.18,3.18,96.95,895839,33,19955,-60
2020-05-03 02:17:41,3.15,3.15,3.15,97.09,892866,33,20007,-57
2020-05-03 02:18:36,3.13,3.13,3.13,97.08,890118,33,19965,-59
2020-05-03 02:19:37,3.13,3.13,3.13,97.36,894820,33,20347,-61
2020-05-03 02:20:28,3.11,3.11,3.11,97.35,896226,33,19941,-58
2020-05-03 02:21:28,3.11,3.11,3.11,97.18,892843,33,19940,-56
2020-05-03 02:22:18,3.11,3.11,3.11,97.15,889770,33,19957,-57
2020-05-03 02:23:12,3.08,3.08,3.08,97.20,896862,33,20282,-58
2020-05-03 02:24:03,3.05,3.05,3.05,97.33,894028,33,19975,-59
2020-05-03 02:24:53,3.02,3.02,3.02,97.09,894539,33,20324,-59
2020-05-03 02:25:44,3.03,3.03,3.03,97.22,890785,33,19961,-56
2020-05-03 02:26:35,3.06,3.06,3.06,97.25,892819,33,19940,-59
2020-05-03 02:27:26,3.05,3.05,3.05,97.29,894070,33,19960,-56
2020-05-03 02:28:16,3.08,3.08,3.08,97.26,895768,33,20272,-60
2020-05-03 02:29:07,3.09,3.09,3.09,97.30,889883,33,19948,-59
2020-05-03 02:29:58,3.05,3.05,3.05,97.33,887798,33,19933,-57
2020-05-03 02:30:48,3.04,3.04,3.04,97.32,895086,33,20321,-59
2020-05-03 02:31:39,3.02,3.02,3.02,97.35,896818,33,19940,-55
2020-05-03 02:32:30,3.01,3.01,3.01,97.48,894660,33,19995,-54
2020-05-03 02:33:20,3.06,3.06,3.06,97.55,893975,33,19936,-61
2020-05-03 02:34:11,3.05,3.05,3.05,97.39,893746,33,20279,-56
2020-05-03 02:35:02,3.03,3.03,3.03,97.40,889759,33,19953,-60
2020-05-03 02:35:52,3.01,3.01,3.01,97.44,890931,33,19944,-57
2020-05-03 02:36:43,2.99,2.99,2.99,97.44,894104,33,19975,-57
2020-05-03 02:37:34,2.94,2.94,2.94,97.59,895862,33,19971,-56
2020-05-03 02:38:24,3.00,3.00,3.00,97.65,896970,33,19993,-56
2020-05-03 02:39:15,3.00,3.00,3.00,97.64,898599,33,19950,-54
2020-05-03 02:40:06,3.01,3.01,3.01,97.71,895662,33,20260,-59
2020-05-03 02:40:57,3.07,3.07,3.07,97.49,895820,33,19959,-58
2020-05-03 02:41:48,3.09,3.09,3.09,97.55,900084,32,19996,-61
2020-05-03 02:42:38,3.09,3.09,3.09,97.44,902013,32,19990,-58
2020-05-03 02:43:39,3.13,3.13,3.13,97.50,897687,33,19955,-60
2020-05-03 02:44:29,3.09,3.09,3.09,97.57,895715,33,19936,-55
2020-05-03 02:45:20,3.04,3.04,3.04,97.70,892800,33,19979,-57
2020-05-03 02:46:11,3.01,3.01,3.01,97.79,892569,33,20462,-58
2020-05-03 02:47:02,3.00,3.00,3.00,97.79,896967,33,19981,-59
2020-05-03 02:47:53,3.00,3.00,3.00,97.87,895790,33,19956,-56
2020-05-03 02:48:53,2.95,2.95,2.95,97.88,896000,33,19957,-59
2020-05-03 02:49:57,2.95,2.95,2.95,97.79,895021,33,19940,-56
2020-05-03 02:50:48,3.01,3.01,3.01,97.71,896021,33,19947,-57
2020-05-03 02:51:40,2.99,2.99,2.99,97.72,898490,33,19940,-57
2020-05-03 02:52:33,2.97,2.97,2.97,97.72,894707,33,19956,-56
2020-05-03 02:53:28,2.99,2.99,2.99,97.71,894124,33,19937,-57
2020-05-03 02:54:24,3.08,3.08,3.08,97.66,895942,33,19999,-55
2020-05-03 02:55:16,3.10,3.10,3.10,97.51,892721,33,19945,-57
2020-05-03 02:56:17,3.09,3.09,3.09,97.38,892680,33,20318,-60
2020-05-03 02:57:11,3.13,3.13,3.13,97.31,894259,33,19971,-56
2020-05-03 02:58:04,3.14,3.14,3.14,97.08,896351,33,20383,-58
2020-05-03 02:58:55,3.18,3.18,3.18,96.97,899105,32,19972,-57
2020-05-03 02:59:46,3.23,3.23,3.23,96.80,901920,32,19961,-59
2020-05-03 03:00:37,3.26,3.26,3.26,96.68,894664,33,20328,-60
2020-05-03 03:01:28,3.24,3.24,3.24,96.69,893905,33,19959,-61
2020-05-03 03:02:18,3.20,3.20,3.20,96.76,898004,32,19950,-57
2020-05-03 03:03:09,3.22,3.22,3.22,96.59,897716,33,19944,-59
2020-05-03 03:04:00,3.19,3.19,3.19,96.73,896545,33,19953,-57
2020-05-03 03:04:50,3.17,3.17,3.17,96.85,896800,33,19960,-56
2020-05-03 03:05:41,3.15,3.15,3.15,96.85,897738,33,20319,-61
2020-05-03 03:06:32,3.22,3.22,3.22,96.60,895675,33,20031,-60
2020-05-03 03:07:23,3.27,3.27,3.27,96.54,891879,33,20315,-59
2020-05-03 03:08:13,3.27,3.27,3.27,96.39,892171,33,20279,-59
2020-05-03 03:09:04,3.26,3.26,3.26,96.43,896887,33,19941,-60
2020-05-03 03:09:55,3.23,3.23,3.23,96.51,893435,33,19959,-60
2020-05-03 03:10:46,3.21,3.21,3.21,96.54,894672,33,19951,-56
2020-05-03 03:11:36,3.18,3.18,3.18,96.69,893911,33,19980,-60
2020-05-03 03:12:27,3.20,3.20,3.20,96.66,893668,33,19952,-58
2020-05-03 03:13:19,3.17,3.17,3.17,96.62,893685,33,19947,-56
2020-05-03 03:14:09,3.17,3.17,3.17,96.60,895641,33,19950,-60
2020-05-03 03:15:00,3.15,3.15,3.15,96.83,896896,33,19978,-57
2020-05-03 03:15:51,3.12,3.12,3.12,97.13,894798,33,19976,-58
2020-05-03 03:16:51,3.15,3.15,3.15,97.10,891888,33,19956,-56
2020-05-03 03:17:42,3.14,3.14,3.14,97.09,894546,33,19992,-56
2020-05-03 03:18:42,3.16,3.16,3.16,96.86,895791,33,19983,-61
2020-05-03 03:19:33,3.18,3.18,3.18,96.64,894716,33,20008,-61
2020-05-03 03:20:28,3.14,3.14,3.14,96.61,895589,33,19941,-60
2020-05-03 03:21:19,3.09,3.09,3.09,96.63,899957,33,20302,-57
2020-05-03 03:22:10,3.08,3.08,3.08,96.62,897186,33,19944,-58
2020-05-03 03:23:01,3.08,3.08,3.08,96.66,894566,33,20349,-56
2020-05-03 03:23:56,3.06,3.06,3.06,96.73,896874,33,20366,-60
2020-05-03 03:24:52,3.02,3.02,3.02,96.66,897118,33,20247,-57
2020-05-03 03:25:47,3.00,3.00,3.00,96.93,895690,33,19955,-58
2020-05-03 03:26:40,3.04,3.04,3.04,96.81,898750,33,20084,-57
2020-05-03 03:27:43,3.02,3.02,3.02,96.87,898647,33,19940,-55
2020-05-03 03:28:38,3.01,3.01,3.01,96.93,896339,33,19940,-58
2020-05-03 03:29:49,3.01,3.01,3.01,96.90,901211,32,19960,-55
2020-05-03 03:30:40,3.06,3.06,3.06,96.70,898821,33,19947,-59
2020-05-03 03:31:31,3.12,3.12,3.12,96.44,898719,33,20322,-59
2020-05-03 03:32:30,3.07,3.07,3.07,96.59,895523,33,20351,-60
2020-05-03 03:33:30,3.03,3.03,3.03,96.79,897540,33,20012,-60
2020-05-03 03:34:25,3.01,3.01,3.01,96.95,901636,32,20003,-59
2020-05-03 03:35:16,3.03,3.03,3.03,96.86,901532,33,19951,-60
2020-05-03 03:36:13,3.02,3.02,3.02,96.83,896940,32,19951,-58
2020-05-03 03:37:10,3.05,3.05,3.05,96.78,897587,33,19958,-58
2020-05-03 03:38:11,3.08,3.08,3.08,96.67,901083,32,20019,-61
2020-05-03 03:39:11,3.10,3.10,3.10,96.52,901940,32,19981,-59
2020-05-03 03:40:02,3.09,3.09,3.09,96.61,895256,33,19951,-57
2020-05-03 03:41:02,3.08,3.08,3.08,96.65,895791,33,19936,-57
2020-05-03 03:41:56,3.07,3.07,3.07,96.69,894641,33,19960,-56
2020-05-03 03:42:48,3.08,3.08,3.08,96.68,895634,33,19944,-57
2020-05-03 03:43:41,3.07,3.07,3.07,96.71,894061,33,20006,-59
2020-05-03 03:44:32,3.06,3.06,3.06,96.89,892479,33,20264,-60
2020-05-03 03:45:23,3.06,3.06,3.06,96.89,893788,33,19944,-57
2020-05-03 03:46:13,3.07,3.07,3.07,96.83,892476,33,19967,-58
2020-05-03 03:47:04,3.10,3.10,3.10,96.79,894946,33,19984,-59
2020-05-03 03:47:55,3.08,3.08,3.08,96.72,893648,33,19941,-60
2020-05-03 03:48:45,3.12,3.12,3.12,96.75,892672,33,19950,-59
2020-05-03 03:49:36,3.11,3.11,3.11,96.74,890510,33,19996,-60
2020-05-03 03:50:27,3.12,3.12,3.12,96.85,894563,33,19960,-57
2020-05-03 03:51:17,3.11,3.11,3.11,96.80,896631,33,19959,-60
2020-05-03 03:52:08,3.09,3.09,3.09,96.93,895368,33,19952,-59
2020-05-03 03:53:00,3.09,3.09,3.09,96.85,896298,33,20345,-55
2020-05-03 03:53:50,3.06,3.06,3.06,96.83,896860,33,19974,-58
2020-05-03 03:54:51,3.06,3.06,3.06,96.94,897351,33,19940,-57
2020-05-03 03:55:42,3.07,3.07,3.07,96.96,890380,33,19945,-59
2020-05-03 03:56:32,3.12,3.12,3.12,96.83,894601,33,19991,-59
2020-05-03 03:57:23,3.12,3.12,3.12,96.75,895511,33,20021,-58
2020-05-03 03:58:13,3.17,3.17,3.17,96.73,895589,33,20348,-60
2020-05-03 03:59:04,3.22,3.22,3.22,96.60,893584,33,20050,-59
2020-05-03 03:59:54,3.22,3.22,3.22,96.54,889580,33,19976,-57
2020-05-03 04:00:45,3.22,3.22,3.22,96.51,894751,33,19996,-59
2020-05-03 04:01:35,3.22,3.22,3.22,96.49,899689,32,19991,-57
2020-05-03 04:02:26,3.25,3.25,3.25,96.36,900685,32,20341,-61
2020-05-03 04:03:17,3.27,3.27,3.27,96.29,895762,33,19995,-61
2020-05-03 04:04:07,3.27,3.27,3.27,96.52,899670,32,20314,-61
2020-05-03 04:04:58,3.29,3.29,3.29,96.63,898634,33,19943,-59
2020-05-03 04:05:48,3.29,3.29,3.29,96.49,897680,33,20269,-58
2020-05-03 04:06:39,3.29,3.29,3.29,96.32,897540,32,20327,-56
2020-05-03 04:07:30,3.28,3.28,3.28,96.19,898393,33,19991,-60
2020-05-03 04:08:20,3.27,3.27,3.27,96.27,895494,33,19941,-57
2020-05-03 04:09:11,3.26,3.26,3.26,96.22,899610,33,19995,-60
2020-05-03 04:10:02,3.27,3.27,3.27,96.18,895588,33,19940,-61
2020-05-03 04:10:52,3.27,3.27,3.27,96.20,895696,33,19936,-60
2020-05-03 04:11:43,3.25,3.25,3.25,96.27,897180,33,19940,-56
2020-05-03 04:12:33,3.23,3.23,3.23,96.34,897197,33,19952,-59
2020-05-03 04:13:24,3.27,3.27,3.27,96.39,896587,33,20345,-59
2020-05-03 04:14:14,3.28,3.28,3.28,96.29,899823,32,20034,-58
2020-05-03 04:15:05,3.26,3.26,3.26,96.55,898568,33,19940,-58
2020-05-03 04:15:56,3.26,3.26,3.26,96.54,892440,33,19953,-59
2020-05-03 04:16:56,3.25,3.25,3.25,96.57,890493,33,20005,-60
2020-05-03 04:17:46,3.28,3.28,3.28,96.52,894458,33,19994,-55
2020-05-03 04:18:37,3.31,3.31,3.31,96.31,894549,33,19941,-58
2020-05-03 04:19:30,3.30,3.30,3.30,96.36,889501,33,20411,-55
2020-05-03 04:20:27,3.30,3.30,3.30,96.47,892223,33,19953,-59
2020-05-03 04:21:20,3.32,3.32,3.32,96.26,897476,33,20299,-60
2020-05-03 04:22:20,3.33,3.33,3.33,96.21,892452,33,20016,-61
2020-05-03 04:23:11,3.33,3.33,3.33,96.26,894729,33,19995,-58
2020-05-03 04:24:21,3.35,3.35,3.35,96.42,896514,33,19959,-60
2020-05-03 04:25:21,3.36,3.36,3.36,96.40,892485,33,19940,-59
2020-05-03 04:26:49,3.36,3.36,3.36,96.27,901681,32,20002,-60
2020-05-03 04:27:29,3.34,3.34,3.34,96.61,901593,32,20003,-58
2020-05-03 04:28:25,3.36,3.36,3.36,96.68,892495,33,19947,-58
2020-05-03 04:29:17,3.39,3.39,3.39,96.46,895014,33,19944,-60
2020-05-03 04:30:18,3.42,3.42,3.42,96.21,892909,33,19953,-59
2020-05-03 04:31:19,3.42,3.42,3.42,96.52,889503,33,19992,-59
2020-05-03 04:32:19,3.42,3.42,3.42,96.80,895584,33,19951,-60
2020-05-03 04:33:11,3.44,3.44,3.44,96.59,898608,33,19954,-60
2020-05-03 04:34:02,3.46,3.46,3.46,96.54,895525,33,19940,-60
2020-05-03 04:35:03,3.44,3.44,3.44,96.63,895386,33,19995,-61
2020-05-03 04:35:55,3.48,3.48,3.48,96.38,897515,33,19980,-59
2020-05-03 04:36:45,3.42,3.42,3.42,96.39,893274,33,20342,-55
2020-05-03 04:37:50,3.46,3.46,3.46,96.38,898277,32,19975,-60
2020-05-03 04:38:48,3.50,3.50,3.50,95.95,901097,32,19987,-60
2020-05-03 04:39:48,3.53,3.53,3.53,95.89,895403,33,19959,-60
2020-05-03 04:40:38,3.53,3.53,3.53,95.68,895540,33,19957,-59
2020-05-03 04:41:39,3.59,3.59,3.59,95.49,894382,33,19944,-59
2020-05-03 04:42:41,3.59,3.59,3.59,95.23,895521,33,19940,-61
2020-05-03 04:43:46,3.58,3.58,3.58,95.23,898437,33,19963,-61
2020-05-03 04:44:43,3.58,3.58,3.58,95.38,898498,33,19967,-61
2020-05-03 04:45:44,3.56,3.56,3.56,95.37,898501,33,19952,-61
2020-05-03 04:46:44,3.60,3.60,3.60,95.41,895691,33,20337,-61
2020-05-03 04:47:40,3.60,3.60,3.60,95.24,901678,32,19940,-61
2020-05-03 04:48:33,3.56,3.56,3.56,95.47,901678,32,20313,-61
2020-05-03 04:49:26,3.56,3.56,3.56,95.51,899704,32,20235,-61
2020-05-03 04:50:17,3.58,3.58,3.58,95.30,898644,33,19936,-61
2020-05-03 04:51:11,3.65,3.65,3.65,95.25,898442,32,20008,-60
2020-05-03 04:52:01,3.71,3.71,3.71,95.01,898452,33,20275,-61
2020-05-03 04:52:52,3.72,3.72,3.72,94.40,893725,33,19945,-61
2020-05-03 04:53:42,3.74,3.74,3.74,94.16,895349,33,20385,-60
2020-05-03 04:54:43,3.75,3.75,3.75,94.23,896158,33,19941,-61
2020-05-03 04:55:33,3.78,3.78,3.78,94.06,903678,32,19947,-60
2020-05-03 04:56:24,3.87,3.87,3.87,93.84,901466,32,19963,-60
2020-05-03 04:57:14,3.89,3.89,3.89,93.64,897317,33,19954,-59
2020-05-03 04:58:05,3.91,3.91,3.91,93.91,896415,33,20276,-61
2020-05-03 04:58:56,3.92,3.92,3.92,93.67,896092,33,20352,-58
2020-05-03 04:59:46,3.91,3.91,3.91,93.35,897330,33,20339,-57
2020-05-03 05:00:37,3.89,3.89,3.89,93.52,895350,33,19967,-60
2020-05-03 05:01:27,3.88,3.88,3.88,93.67,898595,33,19947,-61
2020-05-03 05:02:18,3.87,3.87,3.87,94.51,895523,33,19940,-58
2020-05-03 05:03:09,3.91,3.91,3.91,94.98,899665,32,19936,-61
2020-05-03 05:03:59,3.94,3.94,3.94,95.09,898455,33,20301,-58
2020-05-03 05:04:50,3.94,3.94,3.94,94.70,896981,33,19940,-58
2020-05-03 05:05:40,4.05,4.05,4.05,94.15,898665,33,19975,-61
2020-05-03 05:06:31,4.06,4.06,4.06,93.72,897435,32,19948,-58
2020-05-03 05:07:22,4.07,4.07,4.07,93.50,900571,32,19936,-60
2020-05-03 05:08:12,4.08,4.08,4.08,93.51,898601,33,19955,-60
2020-05-03 05:09:03,4.16,4.16,4.16,93.14,898584,32,19966,-60
2020-05-03 05:09:53,4.16,4.16,4.16,92.99,895390,33,19940,-54
2020-05-03 05:10:44,4.21,4.21,4.21,93.21,893442,33,19955,-59
2020-05-03 05:11:34,4.21,4.21,4.21,93.26,892281,33,19952,-59
2020-05-03 05:12:32,4.25,4.25,4.25,92.80,890829,33,20012,-59
2020-05-03 05:13:27,4.23,4.23,4.23,92.06,894082,33,19948,-61
2020-05-03 05:14:18,4.26,4.26,4.26,92.44,891970,33,20354,-59
2020-05-03 05:15:11,4.36,4.36,4.36,92.37,892076,33,19936,-61
2020-05-03 05:16:04,4.32,4.32,4.32,92.30,893417,33,20295,-60
2020-05-03 05:16:58,4.36,4.36,4.36,92.05,895435,33,19945,-57
2020-05-03 05:17:48,4.45,4.45,4.45,91.68,898305,33,20033,-59
2020-05-03 05:18:41,4.54,4.54,4.54,91.55,904612,32,20318,-58
2020-05-03 05:19:32,4.55,4.55,4.55,91.49,901486,32,19947,-60
2020-05-03 05:20:23,4.57,4.57,4.57,91.60,900252,32,19939,-61
2020-05-03 05:21:13,4.64,4.64,4.64,90.81,896438,33,19955,-58
2020-05-03 05:22:04,4.70,4.70,4.70,90.78,898217,33,20251,-61
2020-05-03 05:22:54,4.70,4.70,4.70,90.89,901478,32,19986,-60
2020-05-03 05:23:45,4.76,4.76,4.76,90.46,902605,32,19951,-61
2020-05-03 05:24:36,4.80,4.80,4.80,89.71,902679,32,19939,-59
2020-05-03 05:25:26,4.78,4.78,4.78,90.11,895360,33,19955,-59
2020-05-03 05:26:17,4.79,4.79,4.79,90.15,895262,33,19940,-60
2020-05-03 05:27:08,4.76,4.76,4.76,90.21,896587,33,19995,-61
2020-05-03 05:27:58,4.76,4.76,4.76,89.87,898343,33,19944,-56
2020-05-03 05:28:55,4.75,4.75,4.75,90.31,894386,33,20374,-59
2020-05-03 05:29:56,4.76,4.76,4.76,90.13,897077,33,20347,-61
2020-05-03 05:30:56,4.83,4.83,4.83,89.92,901538,33,19952,-59
2020-05-03 05:31:51,4.90,4.90,4.90,90.86,901481,33,19956,-59
2020-05-03 05:32:42,4.86,4.86,4.86,90.31,901289,33,19940,-60
2020-05-03 05:33:32,4.82,4.82,4.82,89.86,898228,33,19974,-61
2020-05-03 05:34:23,4.77,4.77,4.77,90.69,898244,33,19983,-60
2020-05-03 05:35:14,4.81,4.81,4.81,90.56,898377,33,20000,-61
2020-05-03 05:36:04,4.90,4.90,4.90,90.42,897261,33,20022,-58
2020-05-03 05:36:55,4.94,4.94,4.94,89.76,898369,33,19990,-59
2020-05-03 05:37:45,5.02,5.02,5.02,89.53,898369,33,19944,-61
2020-05-03 05:38:36,5.04,5.04,5.04,89.14,894444,33,20401,-58
2020-05-03 05:39:27,5.03,5.03,5.03,88.70,894571,33,19948,-61
2020-05-03 05:40:17,4.96,4.96,4.96,89.23,899462,33,19944,-60
2020-05-03 05:41:08,5.03,5.03,5.03,89.82,894184,33,19940,-61
2020-05-03 05:41:58,5.01,5.01,5.01,89.58,894063,33,20040,-57
2020-05-03 05:42:49,5.01,5.01,5.01,88.98,894018,33,19941,-60
2020-05-03 05:43:39,5.23,5.23,5.23,88.19,899268,33,19940,-57
2020-05-03 05:44:30,5.30,5.30,5.30,89.08,897923,32,19944,-60
2020-05-03 05:45:20,5.25,5.25,5.25,89.30,900950,32,19948,-60
2020-05-03 05:46:11,5.22,5.22,5.22,89.53,900139,32,19951,-60
2020-05-03 05:47:01,5.19,5.19,5.19,89.03,898982,33,19968,-56
2020-05-03 05:47:52,5.28,5.28,5.28,89.63,899014,33,19950,-56
2020-05-03 05:48:43,5.36,5.36,5.36,88.30,900226,32,19936,-60
2020-05-03 05:49:33,5.29,5.29,5.29,89.16,897944,32,19946,-60
2020-05-03 05:50:24,5.25,5.25,5.25,88.43,896978,33,20026,-61
2020-05-03 05:51:14,5.20,5.20,5.20,88.71,899755,32,19937,-61
2020-05-03 05:52:05,5.35,5.35,5.35,88.27,902078,32,19936,-58
2020-05-03 05:52:55,5.43,5.43,5.43,88.26,895893,33,20311,-60
2020-05-03 05:53:46,5.43,5.43,5.43,87.94,896041,33,19959,-60
2020-05-03 05:54:37,5.40,5.40,5.40,88.66,894837,33,19940,-61
2020-05-03 05:55:27,5.36,5.36,5.36,88.67,891611,33,20299,-61
2020-05-03 05:56:18,5.38,5.38,5.38,89.24,894686,33,20008,-60
2020-05-03 05:57:09,5.42,5.42,5.42,88.03,896701,32,20030,-62
2020-05-03 05:57:59,5.45,5.45,5.45,88.46,904727,32,19934,-61
2020-05-03 05:58:50,5.34,5.34,5.34,88.66,899431,33,19963,-58
2020-05-03 05:59:41,5.46,5.46,5.46,87.83,902086,32,19948,-61
2020-05-03 06:00:41,5.56,5.56,5.56,87.87,898640,33,19956,-61
2020-05-03 06:01:31,5.51,5.51,5.51,87.57,895931,33,19936,-59
2020-05-03 06:02:22,5.59,5.59,5.59,87.96,897909,33,19971,-61
2020-05-03 06:03:13,5.63,5.63,5.63,88.81,900032,32,19948,-61
2020-05-03 06:04:03,5.62,5.62,5.62,88.40,898626,33,19936,-60
2020-05-03 06:04:56,5.70,5.70,5.70,87.78,895993,33,19940,-60
2020-05-03 06:05:47,5.65,5.65,5.65,88.57,897448,33,19936,-61
2020-05-03 06:06:37,5.78,5.78,5.78,88.50,900072,33,19940,-61
2020-05-03 06:07:28,5.89,5.89,5.89,88.47,901629,33,20251,-61
2020-05-03 06:08:19,5.79,5.79,5.79,87.84,898862,33,19940,-62
2020-05-03 06:09:09,5.85,5.85,5.85,88.04,895757,33,20366,-61
2020-05-03 06:10:00,5.86,5.86,5.86,87.44,897046,33,19951,-62
2020-05-03 06:10:50,5.82,5.82,5.82,87.90,897127,33,20010,-62
2020-05-03 06:11:41,5.80,5.80,5.80,88.24,895823,33,19959,-62
2020-05-03 06:12:31,5.80,5.80,5.80,88.84,895860,33,19952,-62
2020-05-03 06:13:22,5.82,5.82,5.82,89.08,896867,33,19995,-62
2020-05-03 06:14:13,5.73,5.73,5.73,88.80,899079,33,19987,-62
2020-05-03 06:15:03,5.73,5.73,5.73,87.99,900059,32,19955,-62
2020-05-03 06:15:54,5.86,5.86,5.86,87.48,898958,33,19940,-62
2020-05-03 06:16:44,5.86,5.86,5.86,88.12,896076,33,19948,-61
2020-05-03 06:17:35,5.89,5.89,5.89,87.37,896898,33,19940,-59
2020-05-03 06:18:27,5.77,5.77,5.77,86.99,900030,32,20041,-58
2020-05-03 06:19:17,5.73,5.73,5.73,87.38,898905,33,19944,-58
2020-05-03 06:20:08,5.75,5.75,5.75,87.88,895877,33,19954,-61
2020-05-03 06:20:58,5.68,5.68,5.68,87.18,893881,33,19940,-59
2020-05-03 06:21:49,5.72,5.72,5.72,87.99,896949,33,19944,-56
2020-05-03 06:22:39,5.73,5.73,5.73,87.57,896826,33,19982,-56
2020-05-03 06:23:30,5.81,5.81,5.81,87.24,899049,33,19936,-60
2020-05-03 06:24:21,5.88,5.88,5.88,87.20,893687,33,19991,-59
2020-05-03 06:25:11,5.84,5.84,5.84,88.06,895830,33,19950,-59
2020-05-03 06:26:02,5.71,5.71,5.71,86.75,895771,33,19953,-60
2020-05-03 06:26:52,5.80,5.80,5.80,86.57,891840,33,20341,-56
2020-05-03 06:27:43,5.83,5.83,5.83,86.42,890768,33,19999,-59
2020-05-03 06:28:34,5.95,5.95,5.95,85.92,892813,33,19962,-57
2020-05-03 06:29:24,6.04,6.04,6.04,85.47,893505,33,20268,-59
2020-05-03 06:30:15,6.08,6.08,6.08,85.65,895724,33,19940,-60
2020-05-03 06:31:05,6.08,6.08,6.08,85.55,897969,32,20383,-61
2020-05-03 06:31:56,5.88,5.88,5.88,85.93,901924,32,19979,-57
2020-05-03 06:32:46,5.81,5.81,5.81,86.56,902156,32,20364,-60
2020-05-03 06:33:37,5.85,5.85,5.85,86.87,902166,32,20026,-58
2020-05-03 06:34:28,5.92,5.92,5.92,86.51,898762,33,19944,-57
2020-05-03 06:35:18,6.03,6.03,6.03,86.21,898574,33,19950,-60
2020-05-03 06:36:09,6.14,6.14,6.14,85.55,893808,33,19956,-57
2020-05-03 06:36:59,6.22,6.22,6.22,85.52,896021,33,19941,-56
2020-05-03 06:37:50,6.16,6.16,6.16,85.66,894775,33,19955,-60
2020-05-03 06:38:40,6.21,6.21,6.21,86.04,898489,33,19940,-61
2020-05-03 06:39:31,6.15,6.15,6.15,87.11,896592,33,19952,-58
2020-05-03 06:40:21,6.06,6.06,6.06,86.43,895734,33,19952,-58
2020-05-03 06:41:12,6.04,6.04,6.04,86.05,896924,33,19940,-57
2020-05-03 06:42:02,6.00,6.00,6.00,85.60,899907,32,20379,-57
2020-05-03 06:42:53,5.99,5.99,5.99,85.47,898828,33,19954,-59
2020-05-03 06:43:44,6.03,6.03,6.03,85.72,895752,33,19964,-55
2020-05-03 06:44:34,6.08,6.08,6.08,86.27,896765,33,19994,-59
2020-05-03 06:45:24,6.13,6.13,6.13,86.12,898860,33,19939,-59
2020-05-03 06:46:15,6.23,6.23,6.23,86.52,898751,33,20034,-59
2020-05-03 06:47:05,6.29,6.29,6.29,86.07,896701,33,19979,-57
2020-05-03 06:47:56,6.31,6.31,6.31,86.47,895761,33,19943,-60
2020-05-03 06:48:47,6.29,6.29,6.29,85.28,893840,33,19960,-56
2020-05-03 06:49:37,6.37,6.37,6.37,85.68,893693,33,19987,-58
2020-05-03 06:50:28,6.54,6.54,6.54,85.62,893652,33,19945,-56
2020-05-03 06:51:18,6.58,6.58,6.58,84.97,897036,33,19936,-61
2020-05-03 06:52:09,6.65,6.65,6.65,83.91,896685,33,19963,-60
2020-05-03 06:52:59,6.76,6.76,6.76,83.96,898939,33,19952,-57
2020-05-03 06:53:50,6.91,6.91,6.91,82.67,899803,32,19948,-58
2020-05-03 06:54:40,6.87,6.87,6.87,83.74,901732,32,20311,-55
2020-05-03 06:55:31,6.72,6.72,6.72,82.78,897719,33,19954,-57
2020-05-03 06:56:21,6.78,6.78,6.78,81.51,896478,33,19979,-61
2020-05-03 06:57:12,6.90,6.90,6.90,81.31,899885,32,19944,-59
2020-05-03 06:58:03,7.01,7.01,7.01,83.68,898804,33,19989,-57
2020-05-03 06:58:53,7.05,7.05,7.05,82.69,895709,33,19979,-60
2020-05-03 06:59:44,7.08,7.08,7.08,81.14,895694,33,19940,-59
2020-05-03 07:00:35,7.12,7.12,7.12,81.06,896922,33,20000,-58
2020-05-03 07:01:25,7.21,7.21,7.21,81.82,895791,33,19955,-57
2020-05-03 07:02:15,7.26,7.26,7.26,79.30,896830,33,19961,-55
2020-05-03 07:03:06,7.34,7.34,7.34,79.13,899889,32,19999,-60
2020-05-03 07:03:57,7.36,7.36,7.36,79.53,898831,33,19941,-57
2020-05-03 07:04:47,7.16,7.16,7.16,79.50,892644,33,19952,-57
2020-05-03 07:05:38,7.15,7.15,7.15,80.52,890755,33,19957,-57
2020-05-03 07:06:28,7.26,7.26,7.26,79.78,893747,33,19936,-58
2020-05-03 07:07:19,7.30,7.30,7.30,79.07,893943,33,19960,-56
2020-05-03 07:08:10,7.41,7.41,7.41,79.43,896826,33,20277,-56
2020-05-03 07:09:00,7.39,7.39,7.39,78.93,899053,33,19946,-59
2020-05-03 07:09:51,7.42,7.42,7.42,77.45,901590,32,20004,-56
2020-05-03 07:10:42,7.41,7.41,7.41,78.75,901933,32,20345,-56
2020-05-03 07:11:32,7.37,7.37,7.37,79.50,898786,33,19946,-58
2020-05-03 07:12:23,7.23,7.23,7.23,79.70,898774,33,19936,-56
2020-05-03 07:13:13,7.37,7.37,7.37,81.01,900064,32,20027,-54
2020-05-03 07:14:05,7.52,7.52,7.52,80.17,898381,33,19940,-57
2020-05-03 07:14:55,7.66,7.66,7.66,79.47,895746,33,19950,-57
2020-05-03 07:15:46,7.75,7.75,7.75,80.83,893827,33,19975,-55
2020-05-03 07:16:37,7.86,7.86,7.86,78.74,893648,33,19941,-58
2020-05-03 07:17:27,7.90,7.90,7.90,79.69,893870,33,19954,-58
2020-05-03 07:18:18,7.64,7.64,7.64,76.94,893671,33,19954,-57
2020-05-03 07:19:09,7.44,7.44,7.44,77.00,893394,33,19937,-59
2020-05-03 07:19:59,7.50,7.50,7.50,77.40,896666,33,19957,-58
2020-05-03 07:20:50,7.63,7.63,7.63,77.44,899812,32,19936,-59
2020-05-03 07:21:40,7.80,7.80,7.80,77.83,901771,32,19961,-57
2020-05-03 07:22:31,7.88,7.88,7.88,75.82,898714,33,20011,-57
2020-05-03 07:23:21,7.96,7.96,7.96,76.74,898923,33,19991,-61
2020-05-03 07:24:12,7.99,7.99,7.99,78.00,899826,32,20315,-57
2020-05-03 07:25:02,7.78,7.78,7.78,76.23,898781,33,19981,-60
2020-05-03 07:25:53,7.94,7.94,7.94,78.04,892615,33,20276,-59
2020-05-03 07:26:43,8.16,8.16,8.16,77.56,890685,33,19944,-58
2020-05-03 07:27:34,8.09,8.09,8.09,75.07,894972,33,19936,-58
2020-05-03 07:28:24,8.08,8.08,8.08,75.49,893634,33,19941,-60
2020-05-03 07:29:15,8.08,8.08,8.08,77.44,895904,33,19936,-56
2020-05-03 07:30:06,8.09,8.09,8.09,76.60,896829,33,19944,-60
2020-05-03 07:30:57,7.99,7.99,7.99,76.12,898773,33,19978,-60
2020-05-03 07:31:47,7.93,7.93,7.93,75.64,895562,33,19960,-57
2020-05-03 07:32:38,8.01,8.01,8.01,76.94,895873,33,20358,-61
2020-05-03 07:33:28,8.12,8.12,8.12,75.39,897878,32,19945,-60
2020-05-03 07:34:19,8.22,8.22,8.22,76.64,898717,33,19951,-59
2020-05-03 07:35:09,8.06,8.06,8.06,75.46,898857,33,19947,-61
2020-05-03 07:36:00,8.24,8.24,8.24,75.39,899840,32,19962,-57
2020-05-03 07:36:50,8.38,8.38,8.38,76.39,898679,33,19999,-59
2020-05-03 07:37:41,8.14,8.14,8.14,74.95,898856,33,20307,-62
2020-05-03 07:38:31,8.09,8.09,8.09,75.11,899791,32,19948,-59
2020-05-03 07:39:23,8.25,8.25,8.25,74.67,898730,33,19956,-62
2020-05-03 07:40:14,8.55,8.55,8.55,74.51,895542,33,19964,-56
2020-05-03 07:41:04,8.59,8.59,8.59,75.17,896947,33,19963,-61
2020-05-03 07:41:55,8.52,8.52,8.52,75.54,899900,32,19948,-58
2020-05-03 07:42:45,8.57,8.57,8.57,74.88,898695,33,19944,-59
2020-05-03 07:43:36,8.47,8.47,8.47,76.71,898409,33,19949,-59
2020-05-03 07:44:26,8.38,8.38,8.38,75.06,896732,33,19962,-62
2020-05-03 07:45:17,8.62,8.62,8.62,74.86,898768,33,19958,-58
2020-05-03 07:46:07,8.76,8.76,8.76,73.67,895525,33,19983,-57
2020-05-03 07:46:58,8.70,8.70,8.70,73.42,896571,33,20024,-57
2020-05-03 07:47:48,8.39,8.39,8.39,72.41,896677,33,19940,-58
2020-05-03 07:48:39,8.14,8.14,8.14,72.28,898738,33,19940,-57
2020-05-03 07:49:29,8.03,8.03,8.03,71.84,899862,32,20007,-59
2020-05-03 07:50:20,8.02,8.02,8.02,71.74,898618,33,20429,-59
2020-05-03 07:51:11,8.23,8.23,8.23,72.22,898431,33,19952,-59
2020-05-03 07:52:01,8.24,8.24,8.24,72.19,899586,32,19954,-60
2020-05-03 07:52:52,8.13,8.13,8.13,72.47,898729,33,20352,-59
2020-05-03 07:53:42,8.36,8.36,8.36,71.29,898740,33,20293,-60
2020-05-03 07:54:33,8.62,8.62,8.62,72.19,896642,33,20286,-59
2020-05-03 07:55:23,8.82,8.82,8.82,71.94,898853,33,19936,-61
2020-05-03 07:56:14,8.83,8.83,8.83,71.03,896603,33,19970,-61
2020-05-03 07:57:04,9.19,9.19,9.19,70.93,898638,33,19939,-58
2020-05-03 07:57:56,9.34,9.34,9.34,69.91,895546,33,20224,-59
2020-05-03 07:58:46,9.31,9.31,9.31,71.02,896874,33,19960,-56
2020-05-03 07:59:37,9.14,9.14,9.14,69.50,899987,32,19940,-58
2020-05-03 08:00:28,9.37,9.37,9.37,71.06,900829,32,19959,-61
2020-05-03 08:01:18,9.38,9.38,9.38,69.30,901621,32,19940,-59
2020-05-03 08:02:09,9.36,9.36,9.36,67.98,898497,33,19956,-60
2020-05-03 08:02:59,9.60,9.60,9.60,69.98,895651,33,19970,-60
2020-05-03 08:03:50,9.41,9.41,9.41,68.62,896266,33,19962,-61
2020-05-03 08:04:40,9.42,9.42,9.42,67.82,899618,32,19936,-55
2020-05-03 08:05:31,9.66,9.66,9.66,67.78,900930,32,19944,-60
2020-05-03 08:06:21,9.56,9.56,9.56,67.95,898774,33,19989,-59
2020-05-03 08:07:12,9.51,9.51,9.51,67.20,901816,32,20309,-57
2020-05-03 08:08:03,9.35,9.35,9.35,67.95,901747,32,19965,-62
2020-05-03 08:08:53,9.39,9.39,9.39,65.75,901863,32,20404,-59
2020-05-03 08:09:44,9.65,9.65,9.65,65.81,901736,32,19991,-61
2020-05-03 08:10:34,9.47,9.47,9.47,68.26,895643,33,20280,-58
2020-05-03 08:11:25,9.61,9.61,9.61,66.71,892425,33,20390,-58
2020-05-03 08:12:16,9.31,9.31,9.31,65.82,894618,33,19964,-59
2020-05-03 08:13:06,9.03,9.03,9.03,66.36,898844,33,20301,-60
2020-05-03 08:13:57,9.07,9.07,9.07,67.19,898955,33,19940,-58
2020-05-03 08:14:47,9.39,9.39,9.39,66.53,898964,33,20381,-57
2020-05-03 08:15:38,9.67,9.67,9.67,67.50,901686,32,19940,-61
2020-05-03 08:16:29,9.64,9.64,9.64,66.12,901810,32,19936,-60
2020-05-03 08:17:19,9.35,9.35,9.35,64.83,898547,33,20381,-62
2020-05-03 08:18:10,9.35,9.35,9.35,64.49,898616,33,20303,-61
2020-05-03 08:19:00,9.25,9.25,9.25,64.57,896514,33,20433,-61
2020-05-03 08:19:51,9.40,9.40,9.40,66.19,895543,33,19975,-61
2020-05-03 08:20:41,9.68,9.68,9.68,64.36,896710,33,19968,-61
2020-05-03 08:21:32,9.68,9.68,9.68,63.53,899613,32,19951,-61
2020-05-03 08:22:23,9.68,9.68,9.68,63.85,901384,33,19947,-62
2020-05-03 08:23:13,9.84,9.84,9.84,64.44,901813,32,19947,-60
2020-05-03 08:24:04,9.72,9.72,9.72,65.38,898662,33,19947,-60
2020-05-03 08:24:54,9.97,9.97,9.97,63.13,898697,33,19963,-61
2020-05-03 08:25:45,10.14,10.14,10.14,65.37,896630,33,19941,-60
2020-05-03 08:26:35,10.38,10.38,10.38,63.92,898566,33,19936,-60
2020-05-03 08:27:26,10.22,10.22,10.22,64.22,898457,33,19959,-59
2020-05-03 08:28:16,9.83,9.83,9.83,62.72,894470,33,19952,-59
2020-05-03 08:29:07,9.71,9.71,9.71,61.86,892498,33,19940,-61
2020-05-03 08:29:57,9.78,9.78,9.78,62.25,893420,33,19941,-61
2020-05-03 08:30:48,10.01,10.01,10.01,62.17,895495,33,19977,-61
2020-05-03 08:31:39,9.99,9.99,9.99,63.28,896562,33,19974,-59
2020-05-03 08:32:29,10.40,10.40,10.40,60.89,899170,33,19940,-59
2020-05-03 08:33:20,10.71,10.71,10.71,66.76,898596,33,19939,-62
2020-05-03 08:34:10,10.73,10.73,10.73,59.70,898556,33,19978,-60
2020-05-03 08:35:08,10.87,10.87,10.87,59.84,896546,33,19940,-62
2020-05-03 08:35:59,11.16,11.16,11.16,59.93,898545,33,20282,-62
2020-05-03 08:36:50,11.10,11.10,11.10,64.36,897535,33,19940,-59
2020-05-03 08:37:43,10.67,10.67,10.67,60.32,895468,33,20322,-58
2020-05-03 08:38:34,10.91,10.91,10.91,58.59,896921,33,19948,-59
2020-05-03 08:39:25,10.93,10.93,10.93,59.54,896864,33,19940,-59
2020-05-03 08:40:15,10.74,10.74,10.74,59.79,898326,33,20003,-60
2020-05-03 08:41:06,10.75,10.75,10.75,54.83,895469,33,19937,-60
2020-05-03 08:41:56,10.93,10.93,10.93,55.43,895384,33,19963,-61
2020-05-03 08:42:47,10.92,10.92,10.92,55.54,893445,33,19979,-57
2020-05-03 08:43:38,10.98,10.98,10.98,57.86,893477,33,19936,-59
2020-05-03 08:44:28,10.73,10.73,10.73,54.79,896511,33,19958,-58
2020-05-03 08:45:19,10.28,10.28,10.28,57.52,896427,33,19960,-59
2020-05-03 08:46:09,9.77,9.77,9.77,58.99,895348,33,19964,-59
2020-05-03 08:47:00,9.66,9.66,9.66,59.36,896650,33,19940,-59
2020-05-03 08:48:10,9.66,9.66,9.66,59.03,898699,33,19936,-57
2020-05-03 08:49:01,9.87,9.87,9.87,59.66,901509,32,19959,-59
2020-05-03 08:49:51,10.17,10.17,10.17,56.81,901426,32,20277,-60
2020-05-03 08:50:42,10.34,10.34,10.34,57.95,901130,33,19971,-59
2020-05-03 08:51:33,10.60,10.60,10.60,55.77,898440,33,20031,-59
2020-05-03 08:52:23,10.72,10.72,10.72,55.77,898458,33,19956,-56
2020-05-03 08:53:14,10.95,10.95,10.95,56.59,899772,32,19944,-59
2020-05-03 08:54:06,10.96,10.96,10.96,57.50,898484,33,19948,-61
2020-05-03 08:54:56,11.19,11.19,11.19,55.92,895465,33,20384,-59
2020-05-03 08:55:47,11.27,11.27,11.27,59.46,896549,33,20314,-57
2020-05-03 08:56:37,10.76,10.76,10.76,56.38,896391,33,19947,-58
2020-05-03 08:57:28,10.35,10.35,10.35,57.54,898565,33,19936,-58
2020-05-03 08:58:18,10.11,10.11,10.11,57.41,898003,33,20396,-60
2020-05-03 08:59:09,9.92,9.92,9.92,59.35,898480,33,19940,-57
2020-05-03 08:59:59,9.95,9.95,9.95,60.57,898477,33,19952,-60
2020-05-03 09:00:50,10.22,10.22,10.22,59.43,896556,33,19952,-57
2020-05-03 09:01:40,10.12,10.12,10.12,60.29,898326,33,20263,-57
2020-05-03 09:02:31,10.25,10.25,10.25,58.28,898156,33,19952,-58
2020-05-03 09:03:21,10.42,10.42,10.42,58.47,897156,33,20358,-60
2020-05-03 09:04:14,10.73,10.73,10.73,62.26,893447,33,19947,-60
2020-05-03 09:05:06,11.15,11.15,11.15,58.45,896821,33,20282,-59
2020-05-03 09:05:57,11.30,11.30,11.30,55.85,899899,32,19995,-56
2020-05-03 09:06:48,11.38,11.38,11.38,58.21,900459,32,20334,-58
2020-05-03 09:07:42,11.11,11.11,11.11,59.51,896364,33,19955,-59
2020-05-03 09:08:43,11.33,11.33,11.33,57.01,898502,33,20374,-61
2020-05-03 09:09:36,11.17,11.17,11.17,53.92,900985,32,19941,-59
2020-05-03 09:10:36,11.31,11.31,11.31,54.75,901550,32,20038,-59
2020-05-03 09:11:36,11.61,11.61,11.61,50.88,901588,32,19963,-60
2020-05-03 09:12:36,11.28,11.28,11.28,52.09,894920,33,19967,-60
2020-05-03 09:13:27,11.29,11.29,11.29,56.22,892414,33,19959,-59
2020-05-03 09:14:18,11.62,11.62,11.62,51.57,896714,33,19955,-60
2020-05-03 09:15:09,11.76,11.76,11.76,51.76,896652,33,19936,-59
2020-05-03 09:15:59,11.18,11.18,11.18,54.02,898641,33,19940,-57
2020-05-03 09:16:50,10.80,10.80,10.80,56.36,896459,33,20259,-61
2020-05-03 09:17:40,10.74,10.74,10.74,56.34,895300,33,19958,-58
2020-05-03 09:18:31,10.58,10.58,10.58,56.18,896500,33,20343,-58
2020-05-03 09:19:21,10.53,10.53,10.53,57.39,899589,32,20400,-59
2020-05-03 09:20:12,10.80,10.80,10.80,56.60,901533,32,19936,-57
2020-05-03 09:21:02,10.92,10.92,10.92,55.40,901640,32,19967,-59
2020-05-03 09:21:53,10.84,10.84,10.84,55.34,901446,32,20025,-60
2020-05-03 09:22:44,11.17,11.17,11.17,58.23,901532,32,19950,-57
2020-05-03 09:23:34,11.24,11.24,11.24,57.70,897947,33,19992,-61
2020-05-03 09:24:25,11.41,11.41,11.41,57.71,895399,33,19967,-57
2020-05-03 09:25:15,11.29,11.29,11.29,54.26,896547,33,19940,-58
2020-05-03 09:26:06,11.23,11.23,11.23,52.95,898351,33,19998,-60
2020-05-03 09:26:56,10.90,10.90,10.90,57.06,897437,33,19948,-62
2020-05-03 09:27:47,11.41,11.41,11.41,54.96,899437,32,19952,-60
2020-05-03 09:28:38,11.84,11.84,11.84,54.28,901346,33,20298,-58
2020-05-03 09:29:28,12.03,12.03,12.03,53.32,901692,33,19951,-58
2020-05-03 09:30:18,11.99,11.99,11.99,55.57,897946,33,20325,-61
2020-05-03 09:31:09,11.82,11.82,11.82,55.55,895271,33,19940,-59
2020-05-03 09:32:00,11.54,11.54,11.54,52.08,893229,33,19991,-59
2020-05-03 09:32:50,11.62,11.62,11.62,51.54,896373,33,19955,-59
2020-05-03 09:33:41,11.82,11.82,11.82,55.61,896500,33,20011,-59
2020-05-03 09:34:31,12.03,12.03,12.03,53.82,897454,33,19964,-60
2020-05-03 09:35:22,11.68,11.68,11.68,51.14,899564,33,20278,-60
2020-05-03 09:36:12,12.02,12.02,12.02,50.58,901554,33,20009,-58
2020-05-03 09:37:03,11.41,11.41,11.41,53.40,901416,33,20382,-57
2020-05-03 09:37:53,11.26,11.26,11.26,53.97,898306,33,19940,-60
2020-05-03 09:38:44,11.24,11.24,11.24,52.57,895531,33,19990,-59
2020-05-03 09:39:34,10.81,10.81,10.81,53.54,896361,33,19940,-61
2020-05-03 09:40:25,10.98,10.98,10.98,52.81,898433,33,19987,-57
2020-05-03 09:41:15,10.93,10.93,10.93,54.47,898522,33,19995,-59
2020-05-03 09:42:06,10.70,10.70,10.70,53.34,898292,33,20370,-59
2020-05-03 09:42:59,10.59,10.59,10.59,52.25,898300,33,19939,-58
2020-05-03 09:43:49,10.79,10.79,10.79,52.92,899492,33,19975,-56
2020-05-03 09:44:40,11.31,11.31,11.31,52.18,901482,33,19963,-59
2020-05-03 09:45:30,11.67,11.67,11.67,48.97,898314,33,19963,-60
2020-05-03 09:46:21,12.23,12.23,12.23,48.19,895227,33,19995,-57
2020-05-03 09:47:12,12.42,12.42,12.42,50.58,896552,33,19944,-60
2020-05-03 09:48:02,12.23,12.23,12.23,49.91,899441,33,20002,-61
2020-05-03 09:48:53,12.66,12.66,12.66,48.88,901725,33,19956,-61
2020-05-03 09:49:43,12.85,12.85,12.85,50.38,901608,33,20301,-55
2020-05-03 09:50:34,12.79,12.79,12.79,46.71,898340,33,20023,-59
2020-05-03 09:51:24,12.70,12.70,12.70,44.97,898600,33,19974,-57
2020-05-03 09:52:15,12.37,12.37,12.37,46.58,893341,33,19979,-58
2020-05-03 09:53:06,12.36,12.36,12.36,47.81,895441,33,19970,-55
2020-05-03 09:53:56,12.26,12.26,12.26,51.07,896487,33,19936,-59
2020-05-03 09:54:47,12.10,12.10,12.10,49.86,898046,33,19950,-59
2020-05-03 09:55:37,11.93,11.93,11.93,56.60,899548,33,19952,-58
2020-05-03 09:56:28,11.62,11.62,11.62,53.31,898257,33,19940,-64
2020-05-03 09:57:18,11.75,11.75,11.75,50.86,898648,33,19974,-61
2020-05-03 09:58:09,11.72,11.72,11.72,55.24,899266,33,19956,-61
2020-05-03 09:59:00,11.21,11.21,11.21,53.74,901529,33,19947,-57
2020-05-03 09:59:50,10.92,10.92,10.92,53.47,901574,33,19948,-61
2020-05-03 10:00:41,10.99,10.99,10.99,53.66,900642,33,19973,-61
2020-05-03 10:01:31,11.14,11.14,11.14,54.31,901431,33,19951,-58
2020-05-03 10:02:22,11.15,11.15,11.15,54.29,901492,33,19974,-61
2020-05-03 10:03:12,11.29,11.29,11.29,52.12,900672,33,19936,-58
2020-05-03 10:04:03,11.23,11.23,11.23,52.11,901344,33,20294,-60
2020-05-03 10:04:54,10.98,10.98,10.98,53.76,901491,33,20069,-60
2020-05-03 10:05:44,10.48,10.48,10.48,54.14,901516,33,20379,-57
2020-05-03 10:06:35,10.53,10.53,10.53,55.00,901575,33,19963,-58
2020-05-03 10:07:25,10.43,10.43,10.43,54.81,898342,33,19940,-60
2020-05-03 10:08:16,11.12,11.12,11.12,52.47,895186,33,20394,-61
2020-05-03 10:09:07,11.67,11.67,11.67,50.33,896543,33,19952,-57
2020-05-03 10:09:57,12.10,12.10,12.10,51.93,899518,33,19966,-61
2020-05-03 10:10:48,12.10,12.10,12.10,51.77,900540,33,20310,-60
2020-05-03 10:11:38,12.29,12.29,12.29,53.18,901568,33,19948,-61
2020-05-03 10:12:29,12.66,12.66,12.66,48.31,901606,33,19954,-56
2020-05-03 10:13:20,12.58,12.58,12.58,51.34,898353,33,19974,-59
2020-05-03 10:14:10,12.30,12.30,12.30,51.77,898480,33,19963,-59
2020-05-03 10:15:01,12.82,12.82,12.82,51.28,898608,33,19955,-58
2020-05-03 10:15:51,13.10,13.10,13.10,48.33,898693,33,19944,-58
2020-05-03 10:16:42,13.49,13.49,13.49,48.96,901360,33,19966,-58
2020-05-03 10:17:32,13.82,13.82,13.82,47.58,898322,33,19959,-61
2020-05-03 10:18:23,14.19,14.19,14.19,45.63,898515,33,19948,-60
2020-05-03 10:19:14,13.94,13.94,13.94,48.20,898486,33,19970,-57
2020-05-03 10:20:05,13.44,13.44,13.44,49.60,901403,33,19969,-56
2020-05-03 10:20:55,13.13,13.13,13.13,50.56,901558,33,20317,-58
2020-05-03 10:21:46,13.34,13.34,13.34,48.80,900573,33,19994,-60
2020-05-03 10:22:37,13.61,13.61,13.61,47.97,901281,33,20003,-59
2020-05-03 10:23:27,13.63,13.63,13.63,49.63,898357,33,20427,-54
2020-05-03 10:24:18,13.40,13.40,13.40,49.31,898156,33,20321,-56
2020-05-03 10:25:08,13.77,13.77,13.77,45.62,898423,33,19984,-60
2020-05-03 10:25:59,14.27,14.27,14.27,48.27,901408,33,19939,-61
2020-05-03 10:26:49,14.58,14.58,14.58,47.78,898310,33,20334,-59
2020-05-03 10:27:40,14.40,14.40,14.40,48.19,898621,33,20346,-61
2020-05-03 10:28:30,13.98,13.98,13.98,43.44,900046,32,19995,-60
2020-05-03 10:29:21,13.62,13.62,13.62,43.12,895745,33,20356,-58
2020-05-03 10:30:11,13.46,13.46,13.46,47.46,895318,33,19966,-57
2020-05-03 10:31:02,13.70,13.70,13.70,48.26,896895,33,20323,-58
2020-05-03 10:31:52,13.87,13.87,13.87,43.54,894755,33,20000,-60
2020-05-03 10:32:43,13.92,13.92,13.92,49.16,895014,33,19937,-57
2020-05-03 10:33:33,13.65,13.65,13.65,50.58,893551,33,19940,-59
2020-05-03 10:34:24,13.43,13.43,13.43,45.38,892694,33,19952,-58
2020-05-03 10:35:15,13.53,13.53,13.53,48.05,893916,33,20374,-58
2020-05-03 10:36:05,13.44,13.44,13.44,46.25,896981,33,19948,-60
2020-05-03 10:36:56,13.39,13.39,13.39,46.51,896854,33,19943,-60
2020-05-03 10:37:46,13.76,13.76,13.76,43.66,898882,33,19987,-56
2020-05-03 10:38:37,12.95,12.95,12.95,45.16,900179,32,19995,-57
2020-05-03 10:39:27,13.09,13.09,13.09,46.18,902056,32,19963,-61
2020-05-03 10:40:18,12.85,12.85,12.85,48.27,901907,32,19955,-60
2020-05-03 10:41:08,12.82,12.82,12.82,50.11,902013,32,19947,-61
2020-05-03 10:41:59,13.22,13.22,13.22,48.67,898820,33,19967,-61
2020-05-03 10:42:49,13.09,13.09,13.09,46.24,898933,33,19999,-61
2020-05-03 10:43:40,12.89,12.89,12.89,49.39,898998,33,19963,-60
2020-05-03 10:44:31,12.94,12.94,12.94,48.00,901827,32,19989,-59
2020-05-03 10:45:21,13.54,13.54,13.54,43.34,901979,32,19961,-59
2020-05-03 10:46:12,13.53,13.53,13.53,48.19,898799,33,20334,-59
2020-05-03 10:47:03,13.39,13.39,13.39,45.10,895471,33,20019,-57
2020-05-03 10:47:53,13.13,13.13,13.13,46.55,896881,33,20270,-61
2020-05-03 10:48:44,13.25,13.25,13.25,48.88,900116,32,19964,-59
2020-05-03 10:49:34,13.49,13.49,13.49,47.41,901951,32,19935,-60
2020-05-03 10:50:25,13.63,13.63,13.63,45.81,900875,32,19995,-58
2020-05-03 10:51:15,13.77,13.77,13.77,44.48,901641,32,19970,-57
2020-05-03 10:52:06,13.53,13.53,13.53,43.48,901894,32,19955,-61
2020-05-03 10:52:57,13.99,13.99,13.99,43.23,901939,32,20345,-62
2020-05-03 10:53:48,13.95,13.95,13.95,36.91,900988,32,20325,-60
2020-05-03 10:54:39,13.61,13.61,13.61,42.34,901789,32,19955,-57
2020-05-03 10:55:29,13.60,13.60,13.60,44.02,898689,33,19962,-60
2020-05-03 10:56:20,14.04,14.04,14.04,44.08,898772,33,20289,-60
2020-05-03 10:57:10,13.75,13.75,13.75,42.97,900033,32,19963,-61
2020-05-03 10:58:01,13.82,13.82,13.82,38.32,901811,32,19947,-57
2020-05-03 10:58:52,13.79,13.79,13.79,37.70,898926,33,19986,-60
2020-05-03 10:59:48,13.94,13.94,13.94,34.90,895692,33,20307,-62
2020-05-03 11:00:39,13.92,13.92,13.92,40.13,897337,33,20010,-60
2020-05-03 11:01:29,13.88,13.88,13.88,39.62,900541,32,19940,-61
2020-05-03 11:02:20,14.12,14.12,14.12,41.05,898750,33,19968,-58
2020-05-03 11:03:11,14.06,14.06,14.06,38.69,898970,33,19948,-59
2020-05-03 11:04:01,14.21,14.21,14.21,37.79,900025,32,19955,-59
2020-05-03 11:04:52,14.33,14.33,14.33,37.67,898841,33,19956,-59
2020-05-03 11:05:42,14.46,14.46,14.46,35.50,898818,33,19968,-60
2020-05-03 11:06:33,14.01,14.01,14.01,37.15,899746,32,19940,-61
2020-05-03 11:07:23,14.13,14.13,14.13,38.13,898733,33,20366,-60
2020-05-03 11:08:14,14.35,14.35,14.35,43.60,898379,33,20441,-60
2020-05-03 11:09:05,14.41,14.41,14.41,39.74,899159,33,19935,-61
2020-05-03 11:09:55,14.68,14.68,14.68,39.29,901425,33,19970,-62
2020-05-03 11:10:46,14.59,14.59,14.59,40.52,901928,32,19947,-59
2020-05-03 11:11:36,14.14,14.14,14.14,38.71,902040,32,19970,-62
2020-05-03 11:12:27,13.92,13.92,13.92,40.35,901920,32,20031,-61
2020-05-03 11:13:17,13.66,13.66,13.66,40.16,895621,33,20342,-62
2020-05-03 11:14:08,13.27,13.27,13.27,38.13,892681,33,19940,-62
2020-05-03 11:14:58,12.62,12.62,12.62,42.46,894582,33,19975,-61
2020-05-03 11:15:52,12.89,12.89,12.89,42.40,898971,33,19936,-61
2020-05-03 11:16:43,12.93,12.93,12.93,38.91,901972,32,19954,-60
2020-05-03 11:17:33,13.49,13.49,13.49,40.79,898460,33,19970,-61
2020-05-03 11:18:24,13.36,13.36,13.36,39.06,898552,33,19944,-59
2020-05-03 11:19:14,13.20,13.20,13.20,43.23,896882,33,19957,-57
2020-05-03 11:20:05,13.49,13.49,13.49,36.46,898871,33,20380,-56
2020-05-03 11:20:56,13.83,13.83,13.83,37.91,899873,32,19939,-60
2020-05-03 11:21:46,13.40,13.40,13.40,39.31,901934,32,19936,-60
2020-05-03 11:22:37,13.32,13.32,13.32,40.40,901761,32,19979,-59
2020-05-03 11:23:27,13.70,13.70,13.70,41.76,901509,33,19936,-60
2020-05-03 11:24:18,13.55,13.55,13.55,41.31,898464,33,19995,-61
2020-05-03 11:25:09,13.43,13.43,13.43,39.87,898725,33,19978,-61
2020-05-03 11:25:59,13.87,13.87,13.87,39.14,899658,32,19973,-58
2020-05-03 11:26:50,13.39,13.39,13.39,41.33,901856,32,19948,-61
2020-05-03 11:27:40,13.51,13.51,13.51,40.84,901665,32,19939,-60
2020-05-03 11:28:31,13.55,13.55,13.55,39.96,901978,32,19956,-61
2020-05-03 11:29:21,13.87,13.87,13.87,39.68,901036,32,19936,-58
2020-05-03 11:30:12,14.14,14.14,14.14,41.76,901824,32,20299,-60
2020-05-03 11:31:02,13.84,13.84,13.84,40.63,901944,32,19999,-62
2020-05-03 11:31:53,13.74,13.74,13.74,43.31,898206,33,19959,-60
2020-05-03 11:32:44,13.67,13.67,13.67,44.48,898939,33,19966,-59
2020-05-03 11:33:34,13.17,13.17,13.17,43.09,899387,33,19970,-61
2020-05-03 11:34:25,13.29,13.29,13.29,42.84,898566,33,19939,-59
2020-05-03 11:35:16,13.40,13.40,13.40,45.27,898773,33,19935,-61
2020-05-03 11:36:06,13.14,13.14,13.14,46.44,899786,32,19956,-62
2020-05-03 11:36:57,13.36,13.36,13.36,44.38,898442,33,19978,-62
2020-05-03 11:37:47,13.93,13.93,13.93,41.48,898745,33,20326,-62
2020-05-03 11:38:38,13.83,13.83,13.83,42.89,896268,33,19953,-60
2020-05-03 11:39:34,14.17,14.17,14.17,40.75,898599,33,20026,-61
2020-05-03 11:40:24,14.27,14.27,14.27,38.99,898636,33,20003,-60
2020-05-03 11:41:15,14.32,14.32,14.32,40.81,901946,32,19935,-62
2020-05-03 11:42:06,14.49,14.49,14.49,43.57,901981,32,19951,-62
2020-05-03 11:42:56,14.76,14.76,14.76,41.62,895666,33,19940,-56
2020-05-03 11:43:47,14.25,14.25,14.25,44.15,895457,33,19975,-57
2020-05-03 11:44:37,14.73,14.73,14.73,40.24,894582,33,19944,-56
2020-05-03 11:45:28,14.51,14.51,14.51,37.91,898826,33,19944,-58
2020-05-03 11:46:18,14.29,14.29,14.29,43.07,899869,32,19940,-57
2020-05-03 11:47:09,14.69,14.69,14.69,40.19,901964,32,19975,-60
2020-05-03 11:48:00,15.35,15.35,15.35,38.82,898590,33,20277,-60
2020-05-03 11:48:50,15.54,15.54,15.54,43.32,895661,33,20042,-59
2020-05-03 11:49:41,15.25,15.25,15.25,36.10,896798,33,19995,-60
2020-05-03 11:50:31,14.44,14.44,14.44,36.53,898872,33,19990,-58
2020-05-03 11:51:22,15.07,15.07,15.07,36.96,901783,32,19939,-58
2020-05-03 11:52:12,14.33,14.33,14.33,38.55,901736,32,20003,-59
2020-05-03 11:53:03,14.21,14.21,14.21,42.00,900934,32,20011,-57
2020-05-03 11:53:54,14.50,14.50,14.50,37.97,901804,32,19997,-60
2020-05-03 11:54:44,14.90,14.90,14.90,37.90,901835,32,20301,-60
2020-05-03 11:55:35,14.06,14.06,14.06,39.75,900977,32,19948,-60
2020-05-03 11:56:25,13.74,13.74,13.74,43.06,899093,33,19936,-59
2020-05-03 11:57:16,13.63,13.63,13.63,41.05,901502,32,19944,-60
2020-05-03 11:58:06,13.23,13.23,13.23,41.73,901728,32,19947,-62
2020-05-03 11:58:57,13.51,13.51,13.51,41.98,900454,33,20055,-60
2020-05-03 11:59:47,13.93,13.93,13.93,43.52,901357,33,19931,-61
2020-05-03 12:00:38,14.48,14.48,14.48,39.48,898512,33,19935,-59
2020-05-03 12:01:29,14.78,14.78,14.78,39.70,898712,33,19974,-61
2020-05-03 12:02:19,15.15,15.15,15.15,36.70,898384,33,19962,-61
2020-05-03 12:03:10,15.88,15.88,15.88,37.58,901640,32,20321,-59
2020-05-03 12:04:00,15.32,15.32,15.32,35.70,901685,32,19944,-60
2020-05-03 12:04:51,15.49,15.49,15.49,45.64,898650,33,19940,-60
2020-05-03 12:05:41,15.48,15.48,15.48,40.36,898843,33,19935,-61
2020-05-03 12:06:32,15.02,15.02,15.02,40.98,899813,32,19948,-59
2020-05-03 12:07:23,13.97,13.97,13.97,37.63,901911,32,19980,-56
2020-05-03 12:08:13,14.29,14.29,14.29,35.76,901570,32,20434,-61
2020-05-03 12:09:04,15.08,15.08,15.08,38.76,901746,32,20010,-61
2020-05-03 12:09:55,15.35,15.35,15.35,34.68,898454,33,19966,-59
2020-05-03 12:10:45,15.65,15.65,15.65,34.17,898766,33,19936,-61
2020-05-03 12:11:36,14.68,14.68,14.68,37.22,898834,33,19936,-62
2020-05-03 12:12:26,14.35,14.35,14.35,37.83,898957,33,19956,-61
2020-05-03 12:13:17,14.12,14.12,14.12,35.78,898671,33,19944,-60
2020-05-03 12:14:07,14.59,14.59,14.59,35.40,898925,33,19959,-62
2020-05-03 12:14:58,14.75,14.75,14.75,39.45,901620,32,20372,-60
2020-05-03 12:15:49,14.99,14.99,14.99,37.37,901629,32,19969,-62
2020-05-03 12:16:39,15.48,15.48,15.48,38.05,901657,32,20318,-61
2020-05-03 12:17:30,15.17,15.17,15.17,36.75,901655,32,19969,-61
2020-05-03 12:18:22,15.60,15.60,15.60,37.04,895475,33,19940,-59
2020-05-03 12:19:12,15.11,15.11,15.11,37.24,895222,33,19936,-61
2020-05-03 12:20:03,15.57,15.57,15.57,40.43,897785,32,19936,-60
2020-05-03 12:20:53,15.72,15.72,15.72,35.67,901637,32,20325,-61
2020-05-03 12:21:44,15.09,15.09,15.09,38.15,895512,33,19971,-61
2020-05-03 12:22:35,15.93,15.93,15.93,37.10,895353,33,19937,-61
2020-05-03 12:23:25,16.09,16.09,16.09,40.35,894567,33,19948,-61
2020-05-03 12:24:16,16.17,16.17,16.17,40.22,895406,33,19956,-59
2020-05-03 12:25:07,16.11,16.11,16.11,36.80,896610,33,20291,-62
2020-05-03 12:25:57,15.80,15.80,15.80,36.15,895146,33,19966,-62
2020-05-03 12:26:48,15.92,15.92,15.92,37.80,895593,33,20412,-61
2020-05-03 12:27:38,15.83,15.83,15.83,38.28,896318,33,19940,-62
2020-05-03 12:28:29,15.67,15.67,15.67,38.48,898610,33,20258,-61
2020-05-03 12:29:19,16.17,16.17,16.17,35.56,856270,32,1441192,-60
2020-05-03 12:30:10,16.57,16.57,16.57,36.31,898181,33,19954,-63
2020-05-03 12:31:00,16.70,16.70,16.70,35.22,892484,33,20012,-62
2020-05-03 12:31:51,16.79,16.79,16.79,38.78,893568,33,19966,-60
2020-05-03 12:32:42,15.71,15.71,15.71,36.43,897889,32,19971,-62
2020-05-03 12:33:32,15.70,15.70,15.70,36.01,898417,33,20362,-62
2020-05-03 12:34:23,15.46,15.46,15.46,38.92,898526,33,19946,-61
2020-05-03 12:35:14,15.58,15.58,15.58,34.66,898432,33,20315,-60
2020-05-03 12:36:05,15.70,15.70,15.70,35.17,898829,33,19936,-62
2020-05-03 12:36:56,15.24,15.24,15.24,37.64,901536,32,20344,-62
2020-05-03 12:37:47,15.46,15.46,15.46,37.65,901687,32,19940,-62
2020-05-03 12:38:37,15.93,15.93,15.93,34.32,900739,32,19948,-58
2020-05-03 12:39:31,16.04,16.04,16.04,32.64,901567,32,19944,-63
2020-05-03 12:40:22,16.31,16.31,16.31,33.30,898410,33,19940,-62
2020-05-03 12:41:12,15.95,15.95,15.95,32.62,898650,33,19978,-60
2020-05-03 12:42:03,16.44,16.44,16.44,31.84,899444,32,20299,-62
2020-05-03 12:42:54,16.89,16.89,16.89,30.89,901762,32,19951,-62
2020-05-03 12:43:44,16.81,16.81,16.81,31.33,898634,33,20008,-61
2020-05-03 12:44:35,16.74,16.74,16.74,35.18,898602,33,19935,-61
2020-05-03 12:45:25,16.72,16.72,16.72,32.13,899847,32,19944,-56
2020-05-03 12:46:16,17.27,17.27,17.27,29.92,895341,33,19959,-55
2020-05-03 12:47:07,15.94,15.94,15.94,31.18,895349,33,19945,-58
2020-05-03 12:47:57,15.09,15.09,15.09,36.27,897530,32,19937,-58
2020-05-03 12:48:48,15.09,15.09,15.09,39.51,895528,33,19955,-61
2020-05-03 12:49:39,15.21,15.21,15.21,36.24,895345,33,19940,-60
2020-05-03 12:50:29,15.35,15.35,15.35,33.22,897168,32,19987,-58
2020-05-03 12:51:20,14.72,14.72,14.72,33.69,900424,32,19944,-59
2020-05-03 12:52:14,14.40,14.40,14.40,35.09,898360,33,19952,-58
2020-05-03 12:53:06,15.77,15.77,15.77,37.03,898688,33,19978,-61
2020-05-03 12:53:58,15.60,15.60,15.60,31.80,901561,32,19944,-61
2020-05-03 12:54:51,16.28,16.28,16.28,31.04,901671,32,19952,-57
2020-05-03 12:55:41,16.05,16.05,16.05,31.27,898495,33,19936,-57
2020-05-03 12:56:36,16.52,16.52,16.52,31.61,898053,33,19940,-60
2020-05-03 12:57:27,16.35,16.35,16.35,32.67,896600,33,19955,-58
2020-05-03 12:58:17,15.90,15.90,15.90,34.40,898374,33,19936,-60
2020-05-03 12:59:08,15.60,15.60,15.60,37.81,898618,33,20435,-59
2020-05-03 12:59:58,16.38,16.38,16.38,32.74,901533,32,19977,-59
2020-05-03 13:00:49,16.30,16.30,16.30,32.54,901838,32,20373,-62
2020-05-03 13:01:40,16.42,16.42,16.42,36.60,898646,33,19955,-61
2020-05-03 13:02:30,16.28,16.28,16.28,32.41,898656,33,19995,-59
2020-05-03 13:03:21,15.95,15.95,15.95,33.46,899741,32,20275,-59
2020-05-03 13:04:11,15.05,15.05,15.05,34.90,900607,32,19951,-61
2020-05-03 13:05:02,15.88,15.88,15.88,34.83,901633,32,19944,-59
2020-05-03 13:05:52,15.43,15.43,15.43,34.78,898445,33,19932,-60
2020-05-03 13:06:43,15.93,15.93,15.93,34.14,898488,33,19951,-60
2020-05-03 13:07:34,15.14,15.14,15.14,33.03,899763,32,20306,-60
2020-05-03 13:08:24,15.34,15.34,15.34,33.65,901538,32,20256,-61
2020-05-03 13:09:15,15.24,15.24,15.24,33.64,900646,32,19946,-59
2020-05-03 13:10:05,16.02,16.02,16.02,32.00,901515,32,19982,-60
2020-05-03 13:10:56,16.29,16.29,16.29,32.75,901579,32,19966,-56
2020-05-03 13:11:46,16.44,16.44,16.44,35.68,898458,33,19955,-59
2020-05-03 13:12:37,16.31,16.31,16.31,33.89,898589,33,19962,-56
2020-05-03 13:13:27,16.61,16.61,16.61,33.37,899299,32,19950,-61
2020-05-03 13:14:18,16.97,16.97,16.97,33.25,901641,32,19946,-60
2020-05-03 13:15:09,16.60,16.60,16.60,36.82,900642,32,19946,-62
2020-05-03 13:15:59,16.66,16.66,16.66,35.63,901452,32,19939,-62
2020-05-03 13:16:50,16.57,16.57,16.57,35.57,901606,32,20015,-57
2020-05-03 13:17:40,16.08,16.08,16.08,35.03,901334,33,19951,-60
2020-05-03 13:18:31,16.34,16.34,16.34,35.54,898457,33,20358,-60
2020-05-03 13:19:22,15.46,15.46,15.46,35.67,898558,33,20282,-59
2020-05-03 13:20:12,14.68,14.68,14.68,35.36,898455,33,20338,-59
2020-05-03 13:21:03,15.86,15.86,15.86,32.86,901551,32,19993,-58
2020-05-03 13:21:53,16.30,16.30,16.30,35.42,901587,32,20314,-59
2020-05-03 13:22:44,17.39,17.39,17.39,31.24,900731,32,20293,-56
2020-05-03 13:23:35,17.34,17.34,17.34,31.34,898851,33,19987,-57
2020-05-03 13:24:25,16.25,16.25,16.25,32.67,898689,33,19986,-62
2020-05-03 13:25:16,17.78,17.78,17.78,32.83,901471,32,19994,-61
2020-05-03 13:26:06,17.60,17.60,17.60,31.79,897959,33,19935,-58
2020-05-03 13:26:59,16.84,16.84,16.84,34.25,898165,33,20382,-57
2020-05-03 13:27:49,15.99,15.99,15.99,33.29,899565,32,19994,-61
2020-05-03 13:28:40,16.89,16.89,16.89,36.73,901584,32,19947,-58
2020-05-03 13:29:31,16.37,16.37,16.37,34.99,901523,32,20302,-61
2020-05-03 13:30:21,16.43,16.43,16.43,34.86,901302,32,19962,-58
2020-05-03 13:31:12,17.50,17.50,17.50,34.14,900774,33,20247,-61
2020-05-03 13:32:02,17.17,17.17,17.17,30.99,898156,33,20240,-59
2020-05-03 13:32:53,17.42,17.42,17.42,31.89,898408,33,19962,-55
2020-05-03 13:33:43,17.07,17.07,17.07,33.75,899409,33,19940,-60
2020-05-03 13:34:34,17.45,17.45,17.45,30.57,901538,33,19939,-57
2020-05-03 13:35:25,17.57,17.57,17.57,31.14,900535,33,20338,-59
2020-05-03 13:36:15,16.60,16.60,16.60,33.69,898588,33,19936,-58
2020-05-03 13:37:06,15.74,15.74,15.74,36.21,901404,33,19940,-61
2020-05-03 13:37:56,15.65,15.65,15.65,35.07,898207,33,19941,-60
2020-05-03 13:39:04,15.47,15.47,15.47,36.71,895049,33,19956,-60
2020-05-03 13:39:54,15.85,15.85,15.85,37.91,898022,33,19960,-58
2020-05-03 13:40:45,16.68,16.68,16.68,34.70,898283,33,20310,-60
2020-05-03 13:41:45,17.12,17.12,17.12,33.46,898345,33,20328,-59
2020-05-03 13:42:35,17.37,17.37,17.37,33.87,898146,33,19963,-58
2020-05-03 13:43:36,18.34,18.34,18.34,32.34,901377,33,20022,-59
2020-05-03 13:44:36,18.77,18.77,18.77,33.12,901287,33,19960,-58
2020-05-03 13:45:32,17.17,17.17,17.17,33.78,895301,33,20004,-58
2020-05-03 13:46:25,16.00,16.00,16.00,32.00,897899,33,19936,-62
2020-05-03 13:47:17,17.69,17.69,17.69,30.56,900264,33,19958,-61
2020-05-03 13:48:07,17.57,17.57,17.57,31.09,901261,33,19951,-61
2020-05-03 13:48:58,18.30,18.30,18.30,29.30,898379,33,19991,-60
2020-05-03 13:49:58,18.47,18.47,18.47,31.50,898300,33,19979,-60
2020-05-03 13:50:58,18.10,18.10,18.10,33.42,900381,33,19956,-57
2020-05-03 13:51:58,17.41,17.41,17.41,33.25,898274,33,20306,-61
2020-05-03 13:52:49,18.24,18.24,18.24,31.90,898474,33,19961,-61
2020-05-03 13:53:41,18.90,18.90,18.90,31.81,900432,33,20271,-61
2020-05-03 13:54:35,17.78,17.78,17.78,33.10,901446,33,20336,-58
2020-05-03 13:55:26,17.27,17.27,17.27,32.66,900058,33,20281,-58
2020-05-03 13:56:17,17.86,17.86,17.86,30.25,901327,33,19963,-62
2020-05-03 13:57:07,16.48,16.48,16.48,30.81,898345,33,19997,-56
2020-05-03 13:57:58,16.90,16.90,16.90,32.77,895374,33,20266,-59
2020-05-03 13:58:49,18.07,18.07,18.07,30.12,896428,33,19989,-60
2020-05-03 13:59:39,17.10,17.10,17.10,32.91,899038,33,19971,-61
2020-05-03 14:00:30,17.12,17.12,17.12,30.31,897890,33,19935,-59
2020-05-03 14:01:21,17.94,17.94,17.94,31.38,895341,33,19941,-56
2020-05-03 14:02:11,17.56,17.56,17.56,30.77,896193,33,19972,-58
2020-05-03 14:03:02,16.54,16.54,16.54,31.79,900075,32,19963,-58
2020-05-03 14:03:52,17.56,17.56,17.56,32.57,901895,32,19940,-58
2020-05-03 14:04:43,16.85,16.85,16.85,33.02,898882,33,19940,-59
2020-05-03 14:05:33,16.15,16.15,16.15,31.14,895870,33,19999,-56
2020-05-03 14:06:24,15.80,15.80,15.80,33.50,896983,33,19944,-55
2020-05-03 14:07:15,16.10,16.10,16.10,31.31,900033,32,19936,-56
2020-05-03 14:08:05,16.45,16.45,16.45,35.21,898921,33,19952,-56
2020-05-03 14:08:56,17.22,17.22,17.22,28.93,899201,33,19944,-56
2020-05-03 14:09:46,17.71,17.71,17.71,30.35,899967,32,19975,-56
2020-05-03 14:10:37,18.10,18.10,18.10,30.61,902023,32,20354,-57
2020-05-03 14:11:27,17.63,17.63,17.63,29.14,898886,33,19944,-57
2020-05-03 14:12:18,17.90,17.90,17.90,29.83,895874,33,20401,-59
2020-05-03 14:13:08,17.90,17.90,17.90,27.47,896931,33,20395,-58
2020-05-03 14:13:59,17.66,17.66,17.66,28.29,899031,33,19988,-58
2020-05-03 14:14:50,17.50,17.50,17.50,29.03,902000,32,19987,-55
2020-05-03 14:15:40,17.48,17.48,17.48,30.08,901966,32,19936,-57
2020-05-03 14:16:31,17.34,17.34,17.34,29.12,901015,32,20018,-57
2020-05-03 14:17:21,17.33,17.33,17.33,29.21,901950,32,19952,-57
2020-05-03 14:18:12,17.35,17.35,17.35,28.79,901980,32,19946,-57
2020-05-03 14:19:03,17.65,17.65,17.65,30.04,899161,33,19959,-60
2020-05-03 14:19:53,18.23,18.23,18.23,28.33,898900,33,20292,-59
2020-05-03 14:20:44,19.45,19.45,19.45,25.67,900179,32,19994,-56
2020-05-03 14:21:35,19.28,19.28,19.28,27.07,902071,32,19936,-59
2020-05-03 14:22:25,19.29,19.29,19.29,27.44,898803,33,19959,-60
2020-05-03 14:23:16,18.66,18.66,18.66,26.34,898951,33,19940,-56
2020-05-03 14:24:06,17.89,17.89,17.89,28.50,899851,33,19944,-57
2020-05-03 14:24:57,18.25,18.25,18.25,27.79,900738,32,20349,-59
2020-05-03 14:25:47,17.89,17.89,17.89,30.07,901869,32,19967,-58
2020-05-03 14:26:38,16.68,16.68,16.68,32.18,898853,33,19948,-54
2020-05-03 14:27:28,16.89,16.89,16.89,32.02,899043,33,19979,-58
2020-05-03 14:28:19,17.23,17.23,17.23,32.89,899904,32,20051,-60
2020-05-03 14:29:09,17.05,17.05,17.05,31.97,898900,33,20259,-57
2020-05-03 14:30:00,17.75,17.75,17.75,29.50,899004,33,20309,-59
2020-05-03 14:30:51,17.55,17.55,17.55,30.86,900010,32,20382,-58
2020-05-03 14:31:41,17.60,17.60,17.60,31.21,898444,33,19997,-54
2020-05-03 14:32:32,17.59,17.59,17.59,30.40,899069,33,20302,-58
2020-05-03 14:33:22,17.00,17.00,17.00,30.58,897077,33,20359,-60
2020-05-03 14:34:13,18.43,18.43,18.43,32.59,898781,33,19956,-58
2020-05-03 14:35:04,18.36,18.36,18.36,31.76,900010,32,19936,-59
2020-05-03 14:35:54,18.03,18.03,18.03,28.99,898493,33,20002,-60
2020-05-03 14:36:45,17.63,17.63,17.63,30.36,898953,33,19960,-58
2020-05-03 14:37:36,16.75,16.75,16.75,33.05,899119,33,19936,-58
2020-05-03 14:38:36,16.51,16.51,16.51,30.66,899204,33,19936,-57
2020-05-03 14:39:26,15.92,15.92,15.92,34.61,899287,33,19935,-58
2020-05-03 14:40:17,16.10,16.10,16.10,33.61,901852,32,19936,-58
2020-05-03 14:41:07,16.46,16.46,16.46,32.86,902019,32,20341,-57
2020-05-03 14:41:58,16.77,16.77,16.77,29.64,898817,33,19940,-57
2020-05-03 14:42:48,17.41,17.41,17.41,27.03,898877,33,20305,-60
2020-05-03 14:43:39,17.67,17.67,17.67,26.94,899562,33,19951,-58
2020-05-03 14:44:30,18.28,18.28,18.28,26.27,898704,33,19940,-60
2020-05-03 14:45:21,17.62,17.62,17.62,27.75,898807,33,20346,-60
2020-05-03 14:46:12,17.77,17.77,17.77,27.00,899988,32,20614,-61
2020-05-03 14:47:02,17.49,17.49,17.49,30.47,898906,33,19978,-56
2020-05-03 14:47:53,16.29,16.29,16.29,30.98,898653,33,20375,-60
2020-05-03 14:48:43,15.95,15.95,15.95,31.05,896828,33,19940,-56
2020-05-03 14:49:34,16.64,16.64,16.64,29.23,898831,33,19962,-59
2020-05-03 14:50:25,17.52,17.52,17.52,28.28,898827,33,19955,-59
2020-05-03 14:51:15,17.54,17.54,17.54,27.25,895907,33,20303,-54
2020-05-03 14:52:06,17.71,17.71,17.71,27.47,896751,33,20028,-56
2020-05-03 14:52:56,17.63,17.63,17.63,26.51,898729,32,20342,-58
2020-05-03 14:53:48,16.98,16.98,16.98,27.25,895802,33,20059,-59
2020-05-03 14:54:39,17.14,17.14,17.14,27.34,896913,33,19963,-54
2020-05-03 14:55:30,17.00,17.00,17.00,27.45,898598,33,19936,-58
2020-05-03 14:56:21,16.20,16.20,16.20,30.40,899065,33,19966,-59
2020-05-03 14:57:11,15.04,15.04,15.04,31.53,901860,32,20312,-60
2020-05-03 14:58:02,14.74,14.74,14.74,34.01,901780,32,19981,-55
2020-05-03 14:58:53,14.68,14.68,14.68,33.85,898672,33,20325,-60
2020-05-03 14:59:43,15.10,15.10,15.10,32.55,898945,33,20019,-60
2020-05-03 15:00:34,15.87,15.87,15.87,36.03,899547,33,19944,-56
2020-05-03 15:01:25,16.48,16.48,16.48,31.46,901951,32,19950,-58
2020-05-03 15:02:15,17.29,17.29,17.29,28.93,898669,33,19940,-58
2020-05-03 15:03:06,17.54,17.54,17.54,28.81,898875,33,19932,-60
2020-05-03 15:03:57,17.49,17.49,17.49,28.77,896715,33,19956,-57
2020-05-03 15:04:47,17.45,17.45,17.45,29.15,898902,33,19987,-55
2020-05-03 15:05:38,17.79,17.79,17.79,29.15,898708,33,19935,-59
2020-05-03 15:06:28,17.10,17.10,17.10,29.04,901747,32,19955,-56
2020-05-03 15:07:19,17.31,17.31,17.31,29.71,901941,32,19940,-61
2020-05-03 15:08:09,16.53,16.53,16.53,33.78,898782,33,19995,-60
2020-05-03 15:09:00,15.55,15.55,15.55,31.86,898987,33,19992,-59
2020-05-03 15:09:51,15.49,15.49,15.49,32.91,899965,32,19951,-60
2020-05-03 15:10:41,15.61,15.61,15.61,32.59,898703,33,20000,-56
2020-05-03 15:11:32,15.78,15.78,15.78,34.43,892707,33,19941,-58
2020-05-03 15:12:23,16.74,16.74,16.74,31.47,893819,33,19952,-59
2020-05-03 15:13:13,16.86,16.86,16.86,32.15,897795,32,19944,-58
2020-05-03 15:14:04,16.78,16.78,16.78,32.75,898642,33,19951,-60
2020-05-03 15:14:54,16.86,16.86,16.86,30.77,898948,33,19940,-57
2020-05-03 15:15:45,17.34,17.34,17.34,29.25,899885,32,20004,-55
2020-05-03 15:16:35,17.56,17.56,17.56,28.83,901973,32,19947,-60
2020-05-03 15:17:26,17.32,17.32,17.32,28.57,901045,32,19948,-59
2020-05-03 15:18:16,17.72,17.72,17.72,27.90,899095,33,19978,-59
2020-05-03 15:19:07,15.98,15.98,15.98,29.96,901381,32,20018,-56
2020-05-03 15:19:57,17.32,17.32,17.32,28.87,898821,33,20307,-58
2020-05-03 15:20:48,18.17,18.17,18.17,28.61,898955,33,19954,-57
2020-05-03 15:21:39,16.46,16.46,16.46,30.19,898921,33,20386,-58
2020-05-03 15:22:29,16.98,16.98,16.98,29.99,901350,33,19940,-60
2020-05-03 15:23:20,18.09,18.09,18.09,30.61,898362,33,20282,-59
2020-05-03 15:24:10,17.15,17.15,17.15,31.95,898598,33,19936,-60
2020-05-03 15:25:01,17.77,17.77,17.77,31.90,899729,32,20416,-60
2020-05-03 15:25:51,16.32,16.32,16.32,30.91,901674,32,19966,-58
2020-05-03 15:26:42,15.63,15.63,15.63,33.16,901931,32,19949,-56
2020-05-03 15:27:33,15.89,15.89,15.89,33.19,898825,33,19936,-56
2020-05-03 15:28:23,17.12,17.12,17.12,30.53,898709,33,20316,-60
2020-05-03 15:29:14,18.62,18.62,18.62,26.46,896358,33,20011,-54
2020-05-03 15:30:04,19.10,19.10,19.10,25.57,898718,33,19940,-60
2020-05-03 15:30:55,17.88,17.88,17.88,29.39,898788,33,19974,-59
2020-05-03 15:31:45,18.44,18.44,18.44,27.16,899922,32,19959,-58
2020-05-03 15:32:36,18.32,18.32,18.32,26.96,901996,32,20298,-61
2020-05-03 15:33:26,17.64,17.64,17.64,27.59,901751,32,19999,-60
2020-05-03 15:34:17,17.63,17.63,17.63,27.98,898600,33,19951,-61
2020-05-03 15:35:08,18.21,18.21,18.21,29.48,898707,33,19947,-60
2020-05-03 15:35:58,17.70,17.70,17.70,30.19,899834,32,20232,-57
2020-05-03 15:36:49,17.26,17.26,17.26,30.67,900903,32,19977,-60
2020-05-03 15:37:39,17.59,17.59,17.59,29.34,901802,32,20362,-58
2020-05-03 15:38:30,18.37,18.37,18.37,33.17,898652,33,19966,-59
2020-05-03 15:39:20,18.09,18.09,18.09,31.12,898823,33,19937,-60
2020-05-03 15:40:11,18.44,18.44,18.44,29.89,899591,32,19948,-60
2020-05-03 15:41:02,18.55,18.55,18.55,29.64,901865,32,19946,-60
2020-05-03 15:41:52,18.26,18.26,18.26,31.96,900870,32,20354,-60
2020-05-03 15:42:43,18.00,18.00,18.00,29.25,901781,32,19940,-59
2020-05-03 15:43:33,19.27,19.27,19.27,26.08,901899,32,19950,-59
2020-05-03 15:44:24,19.53,19.53,19.53,26.95,901704,32,19955,-59
2020-05-03 15:45:14,18.20,18.20,18.20,28.05,901427,32,19963,-61
2020-05-03 15:46:05,19.37,19.37,19.37,26.34,899733,33,19955,-61
2020-05-03 15:46:56,18.57,18.57,18.57,30.40,902338,32,20370,-61
2020-05-03 15:47:46,19.25,19.25,19.25,27.38,902291,32,19944,-61
2020-05-03 15:48:37,17.39,17.39,17.39,29.41,902259,32,20373,-60
2020-05-03 15:49:27,17.85,17.85,17.85,31.08,902179,32,19974,-61
2020-05-03 15:50:18,18.70,18.70,18.70,28.38,901842,32,19993,-61
2020-05-03 15:51:08,18.63,18.63,18.63,29.65,901824,32,19936,-60
2020-05-03 15:51:59,18.11,18.11,18.11,30.59,901845,32,19983,-60
2020-05-03 15:52:49,17.56,17.56,17.56,30.41,901911,32,20270,-60
2020-05-03 15:53:40,16.12,16.12,16.12,31.51,898649,33,19944,-60
2020-05-03 15:54:31,16.74,16.74,16.74,31.32,898595,33,19967,-60
2020-05-03 15:55:21,16.33,16.33,16.33,31.36,898915,33,20303,-60
2020-05-03 15:56:12,15.92,15.92,15.92,31.86,901588,32,20033,-60
2020-05-03 15:57:02,15.52,15.52,15.52,33.85,901829,32,20404,-60
2020-05-03 15:57:53,16.00,16.00,16.00,34.54,898465,33,20059,-60
2020-05-03 15:58:43,15.89,15.89,15.89,32.69,898569,33,19963,-60
2020-05-03 15:59:34,16.34,16.34,16.34,32.12,899660,32,19944,-60
2020-05-03 16:00:25,16.89,16.89,16.89,30.37,898617,33,19955,-60
2020-05-03 16:01:15,17.40,17.40,17.40,30.41,898566,33,19955,-61
2020-05-03 16:02:06,17.62,17.62,17.62,32.46,899620,32,19940,-59
2020-05-03 16:02:56,17.08,17.08,17.08,32.21,895413,33,19953,-61
2020-05-03 16:03:47,17.47,17.47,17.47,30.31,892594,33,20383,-61
2020-05-03 16:04:37,17.01,17.01,17.01,30.91,893444,33,19955,-60
2020-05-03 16:05:28,16.38,16.38,16.38,33.78,896738,33,19936,-61
2020-05-03 16:06:18,15.69,15.69,15.69,31.57,898386,33,19958,-60
2020-05-03 16:07:09,15.30,15.30,15.30,32.48,898695,33,19970,-61
2020-05-03 16:08:00,15.76,15.76,15.76,32.74,899784,32,19948,-61
2020-05-03 16:08:50,16.00,16.00,16.00,31.61,898662,33,19940,-55
2020-05-03 16:09:41,16.61,16.61,16.61,30.36,895457,33,20373,-60
2020-05-03 16:10:31,16.38,16.38,16.38,30.99,896601,33,19992,-56
2020-05-03 16:11:22,16.28,16.28,16.28,31.24,899165,33,19962,-60
2020-05-03 16:12:12,15.87,15.87,15.87,31.78,900372,32,19955,-59
2020-05-03 16:13:03,15.44,15.44,15.44,33.48,901645,32,20397,-59
2020-05-03 16:13:53,15.21,15.21,15.21,38.28,898586,33,19970,-58
2020-05-03 16:14:44,15.50,15.50,15.50,35.15,898687,33,19991,-57
2020-05-03 16:15:34,16.32,16.32,16.32,31.23,893101,33,19976,-58
2020-05-03 16:16:25,16.10,16.10,16.10,32.40,895389,33,20331,-59
2020-05-03 16:17:16,16.33,16.33,16.33,31.38,896366,33,19936,-59
2020-05-03 16:18:06,16.23,16.23,16.23,31.02,901127,33,19940,-61
2020-05-03 16:18:57,16.18,16.18,16.18,32.96,901750,32,19974,-57
2020-05-03 16:19:47,15.68,15.68,15.68,33.30,898564,33,19936,-57
2020-05-03 16:20:38,15.87,15.87,15.87,32.88,898425,33,19944,-60
2020-05-03 16:21:29,15.86,15.86,15.86,31.56,896504,33,20007,-60
2020-05-03 16:22:20,15.70,15.70,15.70,33.35,898489,33,19951,-58
2020-05-03 16:23:10,15.02,15.02,15.02,34.45,898468,33,19935,-59
2020-05-03 16:24:01,14.68,14.68,14.68,33.87,899042,33,19936,-60
2020-05-03 16:24:52,15.46,15.46,15.46,34.48,901634,32,19951,-55
2020-05-03 16:25:42,15.53,15.53,15.53,34.32,898317,33,19940,-60
2020-05-03 16:26:33,15.89,15.89,15.89,32.71,895479,33,20011,-60
2020-05-03 16:27:23,16.16,16.16,16.16,32.22,896626,33,19956,-58
2020-05-03 16:28:14,15.56,15.56,15.56,36.67,896456,33,19952,-59
2020-05-03 16:29:04,15.85,15.85,15.85,32.25,898903,33,19940,-60
2020-05-03 16:29:55,16.13,16.13,16.13,33.69,899600,32,20305,-59
2020-05-03 16:30:45,15.92,15.92,15.92,34.88,898384,33,19987,-58
2020-05-03 16:31:36,16.45,16.45,16.45,31.17,895485,33,19979,-60
2020-05-03 16:32:27,16.31,16.31,16.31,30.73,896628,33,20345,-58
2020-05-03 16:33:17,16.08,16.08,16.08,31.66,899716,32,19997,-58
2020-05-03 16:34:08,16.37,16.37,16.37,31.47,898421,33,19936,-57
2020-05-03 16:34:58,16.62,16.62,16.62,31.35,898684,33,19951,-56
2020-05-03 16:35:49,16.39,16.39,16.39,31.40,898664,33,19947,-59
2020-05-03 16:36:40,15.88,15.88,15.88,32.31,901616,32,20299,-56
2020-05-03 16:37:30,15.53,15.53,15.53,34.38,898449,33,19970,-61
2020-05-03 16:38:22,14.76,14.76,14.76,35.42,898527,33,20035,-56
2020-05-03 16:39:12,14.41,14.41,14.41,35.71,896229,33,20047,-56
2020-05-03 16:40:03,14.44,14.44,14.44,36.21,898483,33,20369,-57
2020-05-03 16:40:53,14.57,14.57,14.57,35.72,898194,33,20247,-59
2020-05-03 16:41:44,15.42,15.42,15.42,33.61,894387,33,19952,-55
2020-05-03 16:42:34,15.59,15.59,15.59,33.32,895332,33,19963,-59
2020-05-03 16:43:25,15.79,15.79,15.79,34.07,899588,32,20370,-57
2020-05-03 16:44:16,15.41,15.41,15.41,34.63,900002,33,19982,-58
2020-05-03 16:45:06,15.43,15.43,15.43,34.69,898712,33,19947,-56
2020-05-03 16:45:57,15.28,15.28,15.28,35.64,899590,32,19984,-57
2020-05-03 16:46:47,15.83,15.83,15.83,34.09,901515,32,19951,-58
2020-05-03 16:47:38,16.32,16.32,16.32,32.86,898473,33,20386,-58
2020-05-03 16:48:28,16.07,16.07,16.07,34.16,898755,33,19944,-60
2020-05-03 16:49:19,15.38,15.38,15.38,36.04,899625,32,20335,-59
2020-05-03 16:50:09,15.39,15.39,15.39,35.42,900658,32,20007,-58
2020-05-03 16:51:00,15.02,15.02,15.02,35.72,901481,32,19959,-59
2020-05-03 16:51:51,14.87,14.87,14.87,34.25,901529,32,19978,-60
2020-05-03 16:52:41,15.32,15.32,15.32,33.36,898494,33,20000,-60
2020-05-03 16:53:32,15.34,15.34,15.34,32.89,898588,33,19963,-62
2020-05-03 16:54:22,15.10,15.10,15.10,32.85,899504,32,19947,-55
2020-05-03 16:55:13,15.22,15.22,15.22,32.88,898126,33,19940,-59
2020-05-03 16:56:03,15.20,15.20,15.20,33.35,898513,33,20002,-59
2020-05-03 16:56:54,15.03,15.03,15.03,35.12,898471,33,19978,-56
2020-05-03 16:57:44,15.08,15.08,15.08,33.89,898814,33,19960,-59
2020-05-03 16:58:35,15.30,15.30,15.30,33.14,898670,33,19956,-55
2020-05-03 16:59:25,15.38,15.38,15.38,33.76,898827,33,20335,-58
2020-05-03 17:00:16,15.34,15.34,15.34,34.06,901287,32,19969,-58
2020-05-03 17:01:06,15.14,15.14,15.14,33.93,901626,32,20314,-57
2020-05-03 17:01:58,14.88,14.88,14.88,33.85,901441,32,20005,-57
2020-05-03 17:02:50,15.10,15.10,15.10,34.42,901182,32,20278,-56
2020-05-03 17:03:45,15.15,15.15,15.15,34.19,901444,32,19936,-60
2020-05-03 17:04:35,15.12,15.12,15.12,33.94,898179,33,19948,-56
2020-05-03 17:05:26,15.06,15.06,15.06,34.18,898221,33,19974,-58
2020-05-03 17:06:17,14.71,14.71,14.71,35.05,899563,32,19946,-58
2020-05-03 17:07:07,14.69,14.69,14.69,35.71,898421,33,19995,-57
2020-05-03 17:07:58,14.51,14.51,14.51,35.88,898430,33,19994,-58
2020-05-03 17:08:49,14.40,14.40,14.40,36.72,898726,33,19944,-54
2020-05-03 17:09:39,14.55,14.55,14.55,36.95,901349,32,19977,-60
2020-05-03 17:10:30,14.75,14.75,14.75,37.52,901504,32,20310,-56
2020-05-03 17:11:20,14.67,14.67,14.67,36.24,898332,33,19935,-60
2020-05-03 17:12:11,14.62,14.62,14.62,37.85,898287,33,19963,-59
2020-05-03 17:13:02,14.95,14.95,14.95,36.87,896273,33,19944,-58
2020-05-03 17:13:52,14.97,14.97,14.97,35.59,898601,33,19952,-59
2020-05-03 17:14:43,14.61,14.61,14.61,37.43,899363,32,19970,-54
2020-05-03 17:15:33,14.33,14.33,14.33,38.27,898345,33,19943,-57
2020-05-03 17:16:24,14.02,14.02,14.02,39.20,898497,33,19948,-58
2020-05-03 17:17:14,13.99,13.99,13.99,38.47,899566,32,19939,-57
2020-05-03 17:18:05,14.03,14.03,14.03,40.61,901632,32,19940,-60
2020-05-03 17:18:56,14.19,14.19,14.19,39.23,895451,33,19940,-55
2020-05-03 17:19:46,14.09,14.09,14.09,39.41,892365,33,19959,-57
2020-05-03 17:20:37,14.04,14.04,14.04,37.10,894609,33,19975,-57
2020-05-03 17:21:27,13.88,13.88,13.88,38.56,896430,33,20346,-57
2020-05-03 17:22:18,13.83,13.83,13.83,38.89,898483,33,19962,-57
2020-05-03 17:23:08,13.73,13.73,13.73,38.97,896434,33,19951,-56
2020-05-03 17:23:59,13.98,13.98,13.98,38.20,897979,33,19995,-55
2020-05-03 17:24:50,14.01,14.01,14.01,37.62,899481,32,19967,-54
2020-05-03 17:25:40,14.01,14.01,14.01,37.88,900452,32,19997,-59
2020-05-03 17:26:44,14.10,14.10,14.10,37.83,899522,32,19948,-57
2020-05-03 17:27:44,13.95,13.95,13.95,38.43,899466,32,19952,-59
2020-05-03 17:28:44,14.05,14.05,14.05,39.81,901360,32,19956,-59
2020-05-03 17:29:35,14.00,14.00,14.00,40.30,901326,33,19955,-59
2020-05-03 17:30:33,13.97,13.97,13.97,38.06,898412,33,19981,-59
2020-05-03 17:31:28,13.76,13.76,13.76,38.61,898416,33,19955,-60
2020-05-03 17:32:20,13.57,13.57,13.57,38.99,900633,33,20330,-57
2020-05-03 17:33:11,13.75,13.75,13.75,38.96,900091,33,19974,-56
2020-05-03 17:34:01,13.97,13.97,13.97,38.65,898918,33,20035,-56
2020-05-03 17:34:52,13.91,13.91,13.91,37.75,898706,33,19940,-59
2020-05-03 17:35:42,13.77,13.77,13.77,38.63,898796,33,19994,-59
2020-05-03 17:36:33,13.80,13.80,13.80,38.79,899171,33,19936,-58
2020-05-03 17:37:23,13.69,13.69,13.69,39.27,899816,33,19984,-59
2020-05-03 17:38:14,13.82,13.82,13.82,38.07,899763,33,19940,-61
2020-05-03 17:39:05,14.10,14.10,14.10,36.39,899827,33,19963,-58
2020-05-03 17:39:55,14.09,14.09,14.09,36.52,902662,32,19939,-59
2020-05-03 17:40:46,13.99,13.99,13.99,36.56,898948,33,19952,-60
2020-05-03 17:41:36,13.99,13.99,13.99,36.51,896475,33,19937,-56
2020-05-03 17:42:27,13.87,13.87,13.87,37.01,894447,33,19945,-56
2020-05-03 17:43:17,13.88,13.88,13.88,36.76,897410,33,19952,-59
2020-05-03 17:44:08,13.95,13.95,13.95,38.38,900429,32,20007,-57
2020-05-03 17:44:59,14.09,14.09,14.09,36.54,901437,32,19959,-56
2020-05-03 17:45:49,14.16,14.16,14.16,36.22,900716,32,19950,-57
2020-05-03 17:46:50,13.96,13.96,13.96,35.59,901534,32,19944,-57
2020-05-03 17:47:40,13.88,13.88,13.88,35.73,902643,32,19949,-56
2020-05-03 17:48:31,13.92,13.92,13.92,36.13,899496,33,19975,-59
2020-05-03 17:49:21,13.95,13.95,13.95,36.33,899438,33,19936,-57
2020-05-03 17:50:12,13.80,13.80,13.80,37.21,900391,32,20018,-58
2020-05-03 17:51:02,13.87,13.87,13.87,37.49,896345,33,20058,-57
2020-05-03 17:51:53,13.77,13.77,13.77,37.59,896280,33,20310,-56
2020-05-03 17:52:44,13.44,13.44,13.44,37.60,898745,32,20318,-54
2020-05-03 17:53:34,13.18,13.18,13.18,40.74,902486,32,19982,-56
2020-05-03 17:54:25,13.08,13.08,13.08,40.46,899367,33,19940,-59
2020-05-03 17:55:16,13.25,13.25,13.25,40.24,896525,33,19971,-59
2020-05-03 17:56:06,13.39,13.39,13.39,39.39,894263,33,20347,-55
2020-05-03 17:56:59,13.23,13.23,13.23,41.16,897314,33,19971,-59
2020-05-03 17:57:50,13.11,13.11,13.11,40.43,897554,33,19967,-57
2020-05-03 17:58:41,13.21,13.21,13.21,40.36,896468,33,19941,-59
2020-05-03 17:59:31,13.18,13.18,13.18,40.73,894447,33,19980,-56
2020-05-03 18:00:22,12.99,12.99,12.99,41.50,897444,33,19966,-57
2020-05-03 18:01:12,12.83,12.83,12.83,43.29,900603,32,20204,-58
2020-05-03 18:02:03,12.78,12.78,12.78,43.21,899233,33,19945,-57
2020-05-03 18:02:55,12.83,12.83,12.83,42.59,899525,33,19951,-56
2020-05-03 18:03:45,12.90,12.90,12.90,41.76,900410,32,19954,-57
2020-05-03 18:04:36,12.93,12.93,12.93,42.35,899381,33,19994,-57
2020-05-03 18:05:36,12.79,12.79,12.79,44.06,899417,33,20007,-59
2020-05-03 18:06:36,12.93,12.93,12.93,43.70,901452,32,20010,-54
2020-05-03 18:07:29,12.89,12.89,12.89,44.07,902718,32,19962,-54
2020-05-03 18:08:29,12.88,12.88,12.88,44.98,902484,32,19936,-56
2020-05-03 18:09:23,12.85,12.85,12.85,44.59,900625,32,19944,-56
2020-05-03 18:10:16,12.64,12.64,12.64,45.35,899662,33,19936,-58
2020-05-03 18:11:16,12.71,12.71,12.71,45.08,902434,32,19943,-60
2020-05-03 18:12:06,12.69,12.69,12.69,45.04,902437,32,19952,-55
2020-05-03 18:12:57,12.55,12.55,12.55,45.18,899374,33,19944,-55
2020-05-03 18:13:48,12.46,12.46,12.46,45.54,899264,33,19944,-59
2020-05-03 18:14:41,12.41,12.41,12.41,45.72,900644,32,20330,-61
2020-05-03 18:15:32,12.38,12.38,12.38,45.82,901394,32,20033,-60
2020-05-03 18:16:23,12.35,12.35,12.35,43.61,902404,32,19951,-59
2020-05-03 18:17:14,12.34,12.34,12.34,45.03,902512,32,20015,-60
2020-05-03 18:18:05,12.46,12.46,12.46,44.79,899235,33,20256,-60
2020-05-03 18:18:55,12.33,12.33,12.33,44.67,899298,33,20285,-60
2020-05-03 18:19:46,12.15,12.15,12.15,45.86,900691,32,19959,-60
2020-05-03 18:20:36,12.15,12.15,12.15,45.92,901679,32,19999,-59
2020-05-03 18:21:27,12.25,12.25,12.25,45.62,902457,32,20396,-60
2020-05-03 18:22:18,12.21,12.21,12.21,44.59,899209,33,19940,-60
2020-05-03 18:23:08,12.23,12.23,12.23,44.50,896314,33,19948,-60
2020-05-03 18:23:59,12.29,12.29,12.29,44.47,897341,33,19940,-58
2020-05-03 18:24:49,12.27,12.27,12.27,44.79,900592,32,20309,-60
2020-05-03 18:25:40,12.28,12.28,12.28,44.93,902684,32,19944,-59
2020-05-03 18:26:30,12.31,12.31,12.31,44.63,902589,32,20357,-60
2020-05-03 18:27:21,12.36,12.36,12.36,44.68,902550,32,20270,-60
2020-05-03 18:28:11,12.39,12.39,12.39,44.88,899239,33,19944,-58
2020-05-03 18:29:02,12.39,12.39,12.39,45.06,899471,33,20286,-59
2020-05-03 18:29:52,12.34,12.34,12.34,45.43,899596,33,19940,-61
2020-05-03 18:30:43,12.20,12.20,12.20,46.33,902449,32,19963,-60
2020-05-03 18:31:34,12.11,12.11,12.11,45.56,902555,32,19935,-61
2020-05-03 18:32:24,12.04,12.04,12.04,46.03,899422,33,19951,-58
2020-05-03 18:33:15,11.96,11.96,11.96,47.03,899486,33,19960,-58
2020-05-03 18:34:06,11.93,11.93,11.93,46.95,900342,32,19939,-60
2020-05-03 18:34:56,11.88,11.88,11.88,47.48,902595,32,19955,-60
2020-05-03 18:35:47,11.89,11.89,11.89,47.46,902539,32,19950,-59
2020-05-03 18:36:37,11.93,11.93,11.93,47.68,902454,32,19940,-59
2020-05-03 18:37:28,11.94,11.94,11.94,47.88,902510,32,19943,-59
2020-05-03 18:38:20,12.00,12.00,12.00,47.55,902474,32,19936,-60
2020-05-03 18:39:11,12.02,12.02,12.02,47.59,902595,32,20326,-58
2020-05-03 18:40:01,11.99,11.99,11.99,47.83,899352,33,19975,-59
2020-05-03 18:40:52,11.89,11.89,11.89,48.23,896047,33,19937,-56
2020-05-03 18:41:43,11.90,11.90,11.90,48.46,897353,33,19970,-57
2020-05-03 18:42:33,11.81,11.81,11.81,49.55,899396,33,20368,-57
2020-05-03 18:43:24,11.85,11.85,11.85,48.96,900228,33,19990,-56
2020-05-03 18:44:15,11.78,11.78,11.78,49.06,899481,33,20003,-58
2020-05-03 18:45:05,11.78,11.78,11.78,49.62,899501,33,19959,-59
2020-05-03 18:45:56,11.78,11.78,11.78,49.38,899585,33,19947,-57
2020-05-03 18:46:46,11.69,11.69,11.69,49.40,899812,33,20283,-58
2020-05-03 18:47:37,11.56,11.56,11.56,49.71,902529,32,19947,-58
2020-05-03 18:48:27,11.48,11.48,11.48,50.50,898423,33,19966,-57
2020-05-03 18:49:18,11.40,11.40,11.40,50.61,899019,33,20006,-53
2020-05-03 18:50:09,11.39,11.39,11.39,50.87,899944,32,20310,-60
2020-05-03 18:51:00,11.34,11.34,11.34,51.34,902136,32,20037,-60
2020-05-03 18:51:50,11.27,11.27,11.27,53.29,895910,33,19952,-59
2020-05-03 18:52:41,11.25,11.25,11.25,52.78,892903,33,20284,-58
2020-05-03 18:53:31,11.24,11.24,11.24,52.56,892745,33,20093,-60
2020-05-03 18:54:22,11.19,11.19,11.19,52.62,893875,33,19956,-56
2020-05-03 18:55:13,11.18,11.18,11.18,52.95,894584,33,19941,-58
2020-05-03 18:56:03,11.19,11.19,11.19,53.21,899018,33,20056,-58
2020-05-03 18:56:54,11.17,11.17,11.17,53.06,898966,33,19943,-59
2020-05-03 18:57:45,11.17,11.17,11.17,52.79,901959,32,19939,-58
2020-05-03 18:58:35,11.16,11.16,11.16,53.04,898779,33,19954,-59
2020-05-03 18:59:26,11.08,11.08,11.08,53.72,895459,33,19947,-59
2020-05-03 19:00:16,11.07,11.07,11.07,53.95,893723,33,20341,-59
2020-05-03 19:01:07,11.07,11.07,11.07,53.87,897157,33,20302,-58
2020-05-03 19:01:58,11.11,11.11,11.11,52.85,899891,32,19946,-56
2020-05-03 19:02:48,11.05,11.05,11.05,51.93,902100,32,19935,-56
2020-05-03 19:03:39,11.14,11.14,11.14,51.86,901797,32,19939,-59
2020-05-03 19:04:30,11.13,11.13,11.13,51.81,898680,33,19936,-56
2020-05-03 19:05:21,11.13,11.13,11.13,51.52,898903,33,20007,-59
2020-05-03 19:06:11,11.15,11.15,11.15,51.47,900043,32,19936,-57
2020-05-03 19:07:02,11.20,11.20,11.20,51.27,902023,32,19960,-54
2020-05-03 19:07:53,11.24,11.24,11.24,51.23,898509,33,19950,-56
2020-05-03 19:08:43,11.30,11.30,11.30,51.14,898706,33,20013,-60
2020-05-03 19:09:37,11.32,11.32,11.32,51.31,898952,33,19991,-58
2020-05-03 19:10:28,11.35,11.35,11.35,51.25,901909,32,19947,-59
2020-05-03 19:11:18,11.30,11.30,11.30,51.19,901869,32,19992,-55
2020-05-03 19:12:09,11.29,11.29,11.29,51.30,898346,33,19995,-55
2020-05-03 19:12:59,11.31,11.31,11.31,50.92,898814,33,19963,-58
2020-05-03 19:13:50,11.32,11.32,11.32,50.87,899605,33,19955,-56
2020-05-03 19:14:40,11.32,11.32,11.32,51.81,895708,33,19940,-58
2020-05-03 19:15:31,11.26,11.26,11.26,51.58,895767,33,19936,-59
2020-05-03 19:16:22,11.23,11.23,11.23,52.30,897842,32,19962,-59
2020-05-03 19:17:12,11.20,11.20,11.20,53.10,902068,32,19951,-58
2020-05-03 19:18:03,11.26,11.26,11.26,51.71,901793,32,20017,-57
2020-05-03 19:18:53,11.24,11.24,11.24,51.92,898988,33,19956,-60
2020-05-03 19:19:44,11.29,11.29,11.29,51.52,895663,33,19996,-58
2020-05-03 19:20:34,11.18,11.18,11.18,51.77,896796,33,19940,-60
2020-05-03 19:21:25,11.17,11.17,11.17,51.17,893706,33,19941,-58
2020-05-03 19:22:15,11.15,11.15,11.15,52.13,892593,33,20355,-60
2020-05-03 19:23:06,11.12,11.12,11.12,52.56,893952,33,19948,-58
2020-05-03 19:23:56,11.20,11.20,11.20,51.98,895279,33,19955,-60
2020-05-03 19:24:47,11.23,11.23,11.23,52.48,896885,33,19986,-60
2020-05-03 19:25:38,11.23,11.23,11.23,51.83,898931,33,19948,-60
2020-05-03 19:26:28,11.20,11.20,11.20,52.18,901796,32,20010,-58
2020-05-03 19:27:19,11.17,11.17,11.17,52.26,902066,32,19963,-58
2020-05-03 19:28:09,11.18,11.18,11.18,52.01,898712,33,19954,-60
2020-05-03 19:29:00,11.22,11.22,11.22,51.39,898680,33,19952,-61
2020-05-03 19:29:50,11.19,11.19,11.19,51.21,899771,32,20354,-58
2020-05-03 19:30:41,11.17,11.17,11.17,51.06,901890,32,19969,-61
2020-05-03 19:31:32,11.15,11.15,11.15,49.87,900979,32,19974,-60
2020-05-03 19:32:22,11.11,11.11,11.11,51.54,901736,32,19960,-59
2020-05-03 19:33:13,11.13,11.13,11.13,51.27,898405,33,19940,-60
2020-05-03 19:34:03,11.09,11.09,11.09,51.29,895757,33,19955,-61
2020-05-03 19:34:54,11.16,11.16,11.16,51.05,896883,33,19949,-60
2020-05-03 19:35:44,11.07,11.07,11.07,51.80,899826,32,19951,-60
2020-05-03 19:36:35,11.03,11.03,11.03,51.24,901798,32,19948,-60
2020-05-03 19:37:25,11.10,11.10,11.10,50.67,901019,32,20423,-58
2020-05-03 19:38:16,11.04,11.04,11.04,51.46,901731,32,20338,-58
2020-05-03 19:39:06,11.03,11.03,11.03,51.47,898785,33,19948,-58
2020-05-03 19:39:57,11.02,11.02,11.02,51.54,895650,33,20402,-61
2020-05-03 19:40:48,11.03,11.03,11.03,52.16,896847,33,19997,-60
2020-05-03 19:41:38,11.06,11.06,11.06,51.48,898750,33,19939,-60
2020-05-03 19:42:29,11.03,11.03,11.03,51.45,898778,33,19944,-60
2020-05-03 19:43:20,11.01,11.01,11.01,51.69,899957,32,19948,-59
2020-05-03 19:44:10,10.93,10.93,10.93,51.55,898734,33,19936,-60
2020-05-03 19:45:01,10.89,10.89,10.89,51.97,898866,33,19991,-56
2020-05-03 19:45:52,10.92,10.92,10.92,51.86,899750,32,19966,-57
2020-05-03 19:46:43,10.90,10.90,10.90,52.31,901809,32,20297,-56
2020-05-03 19:47:33,10.92,10.92,10.92,52.53,898602,33,19944,-60
2020-05-03 19:48:24,10.93,10.93,10.93,53.03,898818,33,19950,-56
2020-05-03 19:49:14,10.93,10.93,10.93,52.99,899711,32,19982,-55
2020-05-03 19:50:05,10.92,10.92,10.92,52.94,895510,33,19951,-56
2020-05-03 19:50:55,10.90,10.90,10.90,53.52,895715,33,19936,-58
2020-05-03 19:51:46,10.85,10.85,10.85,53.65,896909,33,19944,-59
2020-05-03 19:52:37,10.91,10.91,10.91,53.32,901744,32,19970,-57
2020-05-03 19:53:27,10.87,10.87,10.87,53.15,898869,33,19944,-58
2020-05-03 19:54:18,10.86,10.86,10.86,53.41,895547,33,19951,-58
2020-05-03 19:55:08,10.81,10.81,10.81,53.82,896385,33,19951,-60
2020-05-03 19:55:59,10.84,10.84,10.84,53.78,899770,32,19950,-57
2020-05-03 19:56:49,10.88,10.88,10.88,53.83,900710,32,20017,-59
2020-05-03 19:57:40,10.92,10.92,10.92,53.90,901871,32,20345,-59
2020-05-03 19:58:30,10.92,10.92,10.92,53.67,901926,32,19950,-59
2020-05-03 19:59:21,10.96,10.96,10.96,53.63,898814,33,19941,-60
2020-05-03 20:00:11,10.93,10.93,10.93,53.70,895142,33,20374,-59
2020-05-03 20:01:02,10.86,10.86,10.86,53.94,893619,33,19945,-59
2020-05-03 20:01:53,10.80,10.80,10.80,54.07,893537,33,20040,-59
2020-05-03 20:02:43,10.76,10.76,10.76,54.64,896733,33,19952,-59
2020-05-03 20:03:33,10.77,10.77,10.77,54.49,899890,32,20030,-60
2020-05-03 20:04:24,10.80,10.80,10.80,54.39,901761,32,20259,-61
2020-05-03 20:05:14,10.78,10.78,10.78,54.25,898389,33,19958,-57
2020-05-03 20:06:05,10.78,10.78,10.78,54.32,895584,33,19994,-58
2020-05-03 20:06:56,10.72,10.72,10.72,55.09,896698,33,19978,-59
2020-05-03 20:07:46,10.68,10.68,10.68,54.56,899799,32,19948,-57
2020-05-03 20:08:37,10.72,10.72,10.72,54.69,900919,32,20014,-60
2020-05-03 20:09:28,10.67,10.67,10.67,55.76,901698,32,20013,-60
2020-05-03 20:10:18,10.69,10.69,10.69,55.74,898623,33,19955,-59
2020-05-03 20:11:09,10.61,10.61,10.61,56.67,892664,33,19952,-60
2020-05-03 20:11:59,10.60,10.60,10.60,55.84,893418,33,19952,-61
2020-05-03 20:12:50,10.59,10.59,10.59,56.24,897733,32,19936,-61
2020-05-03 20:13:40,10.60,10.60,10.60,56.08,898561,33,20321,-60
2020-05-03 20:14:31,10.64,10.64,10.64,55.62,898671,33,19936,-61
2020-05-03 20:15:22,10.65,10.65,10.65,55.55,899649,32,20052,-61
2020-05-03 20:16:12,10.67,10.67,10.67,55.85,901669,32,19956,-62
2020-05-03 20:17:03,10.60,10.60,10.60,55.60,898597,33,20032,-61
2020-05-03 20:17:53,10.58,10.58,10.58,55.78,898552,33,20284,-61
2020-05-03 20:18:44,10.55,10.55,10.55,55.59,899656,32,19972,-59
2020-05-03 20:19:34,10.53,10.53,10.53,55.61,898765,33,20388,-55
2020-05-03 20:20:25,10.51,10.51,10.51,56.50,898534,33,20313,-61
2020-05-03 20:21:16,10.53,10.53,10.53,55.71,896336,33,19940,-58
2020-05-03 20:22:06,10.56,10.56,10.56,55.80,898519,33,19936,-60
2020-05-03 20:22:57,10.50,10.50,10.50,57.68,899645,32,19948,-55
2020-05-03 20:23:47,10.51,10.51,10.51,56.79,901695,32,20293,-59
2020-05-03 20:24:38,10.53,10.53,10.53,56.98,900807,32,20334,-58
2020-05-03 20:25:29,10.49,10.49,10.49,56.14,901804,32,19999,-54
2020-05-03 20:26:19,10.42,10.42,10.42,56.95,898523,33,20000,-58
2020-05-03 20:27:10,10.45,10.45,10.45,56.90,895507,33,19944,-55
2020-05-03 20:28:00,10.40,10.40,10.40,57.04,896612,33,19936,-57
2020-05-03 20:28:51,10.30,10.30,10.30,56.77,899771,32,19940,-60
2020-05-03 20:29:42,10.30,10.30,10.30,56.40,901826,32,19936,-59
2020-05-03 20:30:32,10.30,10.30,10.30,56.53,898699,33,19979,-58
2020-05-03 20:31:23,10.30,10.30,10.30,56.70,898679,33,19940,-59
2020-05-03 20:32:24,10.22,10.22,10.22,56.88,899570,32,19974,-59
2020-05-03 20:33:14,10.16,10.16,10.16,57.02,901742,32,20034,-55
2020-05-03 20:34:05,10.13,10.13,10.13,57.08,898527,33,19986,-59
2020-05-03 20:35:05,10.16,10.16,10.16,56.92,898443,33,19974,-57
2020-05-03 20:35:55,10.13,10.13,10.13,56.81,900562,32,19962,-58
2020-05-03 20:36:46,10.05,10.05,10.05,57.56,901680,32,19935,-59
2020-05-03 20:37:37,10.08,10.08,10.08,57.27,898553,33,19940,-60
2020-05-03 20:38:29,10.10,10.10,10.10,57.26,898438,33,19951,-58
2020-05-03 20:39:20,10.16,10.16,10.16,57.05,899918,32,19943,-60
2020-05-03 20:40:10,10.10,10.10,10.10,57.25,898462,33,19944,-60
2020-05-03 20:41:01,10.02,10.02,10.02,57.35,898651,33,20342,-60
2020-05-03 20:41:51,10.05,10.05,10.05,57.37,899360,33,19936,-59
2020-05-03 20:42:42,10.14,10.14,10.14,57.53,898729,33,20086,-57
2020-05-03 20:43:32,10.20,10.20,10.20,57.09,898802,33,19944,-60
2020-05-03 20:44:23,10.11,10.11,10.11,57.35,898696,33,19936,-58
2020-05-03 20:45:14,10.12,10.12,10.12,57.10,901504,32,19952,-56
2020-05-03 20:46:04,10.16,10.16,10.16,56.69,901632,32,19963,-58
2020-05-03 20:46:55,10.26,10.26,10.26,56.72,895088,33,19995,-61
2020-05-03 20:47:45,10.24,10.24,10.24,56.97,895544,33,19962,-58
2020-05-03 20:48:36,10.26,10.26,10.26,56.78,894280,33,19979,-60
2020-05-03 20:49:27,10.22,10.22,10.22,56.77,892437,33,19957,-58
2020-05-03 20:50:17,10.17,10.17,10.17,56.67,893365,33,20386,-58
2020-05-03 20:51:08,10.16,10.16,10.16,56.85,896489,33,20370,-56
2020-05-03 20:51:58,10.13,10.13,10.13,56.73,898331,33,20324,-60
2020-05-03 20:52:49,10.14,10.14,10.14,56.87,898616,33,19935,-57
2020-05-03 20:53:39,10.17,10.17,10.17,56.72,898699,33,19935,-58
2020-05-03 20:54:30,10.15,10.15,10.15,56.92,898818,33,19936,-59
2020-05-03 20:55:30,10.13,10.13,10.13,56.78,901670,32,19944,-58
2020-05-03 20:56:20,10.18,10.18,10.18,57.27,901581,32,20034,-58
2020-05-03 20:57:11,10.27,10.27,10.27,57.28,899802,32,20499,-60
2020-05-03 20:58:01,10.25,10.25,10.25,57.17,901441,32,19935,-61
2020-05-03 20:58:52,10.24,10.24,10.24,57.20,901900,32,20069,-58
2020-05-03 20:59:43,10.21,10.21,10.21,57.28,900803,32,19935,-59
2020-05-03 21:00:33,10.23,10.23,10.23,57.36,898896,33,19959,-58
2020-05-03 21:01:24,10.17,10.17,10.17,57.39,901624,32,19987,-60
2020-05-03 21:02:14,10.21,10.21,10.21,57.41,898351,33,19958,-59
2020-05-03 21:03:05,10.29,10.29,10.29,56.68,898527,33,20278,-56
2020-05-03 21:03:56,10.28,10.28,10.28,56.07,899631,32,19947,-59
2020-05-03 21:04:46,10.25,10.25,10.25,56.81,898510,33,20004,-61
2020-05-03 21:05:37,10.21,10.21,10.21,56.88,898673,33,19936,-59
2020-05-03 21:06:27,10.19,10.19,10.19,56.94,898604,33,20355,-59
2020-05-03 21:07:18,10.13,10.13,10.13,56.60,901616,32,19943,-61
2020-05-03 21:08:09,10.13,10.13,10.13,56.65,898424,33,19935,-58
2020-05-03 21:08:59,10.13,10.13,10.13,56.67,895576,33,19970,-58
2020-05-03 21:09:50,10.21,10.21,10.21,56.54,896334,33,19945,-60
2020-05-03 21:10:41,10.21,10.21,10.21,56.81,899551,32,19993,-59
2020-05-03 21:11:31,10.16,10.16,10.16,56.11,901038,32,19952,-61
2020-05-03 21:12:22,10.22,10.22,10.22,56.12,901520,32,19982,-59
2020-05-03 21:13:13,10.27,10.27,10.27,56.12,898074,33,20208,-60
2020-05-03 21:14:03,10.30,10.30,10.30,56.12,898571,33,19967,-61
2020-05-03 21:14:54,10.26,10.26,10.26,56.57,899729,32,19958,-58
2020-05-03 21:15:44,10.22,10.22,10.22,56.36,901586,32,19936,-61
2020-05-03 21:16:35,10.22,10.22,10.22,56.05,898073,33,19978,-61
2020-05-03 21:17:25,10.25,10.25,10.25,55.70,895544,33,19948,-58
2020-05-03 21:18:16,10.22,10.22,10.22,55.71,893337,33,20011,-59
2020-05-03 21:19:07,10.23,10.23,10.23,56.64,896611,33,19944,-61
2020-05-03 21:19:57,10.20,10.20,10.20,56.16,898553,33,19958,-60
2020-05-03 21:20:48,10.13,10.13,10.13,56.90,898476,33,20336,-61
2020-05-03 21:21:38,10.09,10.09,10.09,56.68,898590,33,19952,-59
2020-05-03 21:22:29,10.08,10.08,10.08,57.15,899730,32,19986,-60
2020-05-03 21:23:19,10.07,10.07,10.07,56.96,901716,32,19948,-60
2020-05-03 21:24:10,10.13,10.13,10.13,56.60,901501,32,20403,-59
2020-05-03 21:25:00,10.12,10.12,10.12,56.67,901072,33,19939,-60
2020-05-03 21:25:51,10.09,10.09,10.09,56.59,895443,33,20366,-58
2020-05-03 21:26:41,10.05,10.05,10.05,57.07,895580,33,20076,-57
2020-05-03 21:27:32,10.10,10.10,10.10,56.68,897785,32,19936,-62
2020-05-03 21:28:23,10.19,10.19,10.19,57.15,901531,32,19939,-61
2020-05-03 21:29:13,10.16,10.16,10.16,57.58,900812,32,19935,-62
2020-05-03 21:30:04,10.13,10.13,10.13,58.27,900984,33,19950,-63
2020-05-03 21:30:54,10.17,10.17,10.17,58.76,898544,33,19940,-62
2020-05-03 21:31:45,10.16,10.16,10.16,58.40,895161,33,19951,-62
2020-05-03 21:32:35,10.09,10.09,10.09,58.63,896435,33,20282,-63
2020-05-03 21:33:26,10.23,10.23,10.23,58.87,898378,33,19991,-63
2020-05-03 21:34:16,10.25,10.25,10.25,59.23,895288,33,19974,-62
2020-05-03 21:35:07,10.15,10.15,10.15,58.86,896457,33,20039,-63
2020-05-03 21:35:58,10.12,10.12,10.12,59.27,899515,33,19952,-63
2020-05-03 21:36:48,10.21,10.21,10.21,59.02,898623,33,20368,-62
2020-05-03 21:37:39,10.17,10.17,10.17,59.36,898638,33,19940,-63
2020-05-03 21:38:29,10.14,10.14,10.14,59.38,896341,33,19940,-63
2020-05-03 21:39:20,10.08,10.08,10.08,59.34,898420,33,19936,-63
2020-05-03 21:40:10,10.05,10.05,10.05,59.65,898304,33,19967,-63
2020-05-03 21:41:01,10.11,10.11,10.11,61.05,898551,33,19951,-62
2020-05-03 21:41:51,10.05,10.05,10.05,60.43,899710,33,19990,-63
2020-05-03 21:42:42,10.06,10.06,10.06,60.05,901647,33,20350,-62
2020-05-03 21:43:32,10.08,10.08,10.08,61.97,898587,33,19941,-63
2020-05-03 21:44:23,10.10,10.10,10.10,61.50,898450,33,20419,-60
2020-05-03 21:45:14,10.09,10.09,10.09,61.39,899375,33,19956,-62
2020-05-03 21:46:04,10.03,10.03,10.03,61.80,898345,33,19991,-61
2020-05-03 21:46:55,10.07,10.07,10.07,60.63,892440,33,19944,-61
2020-05-03 21:47:46,10.06,10.06,10.06,61.43,893582,33,19936,-60
2020-05-03 21:48:36,10.01,10.01,10.01,61.57,893418,33,19952,-60
2020-05-03 21:49:27,10.10,10.10,10.10,61.12,895425,33,19962,-61
2020-05-03 21:50:17,10.00,10.00,10.00,60.90,897256,33,19967,-62
2020-05-03 21:51:08,9.92,9.92,9.92,61.63,901433,33,19939,-61
2020-05-03 21:51:59,9.94,9.94,9.94,62.26,900487,33,19962,-62
2020-05-03 21:52:50,9.91,9.91,9.91,62.16,896520,33,19952,-62
2020-05-03 21:53:40,9.90,9.90,9.90,62.21,898303,33,20289,-62
2020-05-03 21:54:31,9.86,9.86,9.86,62.15,895282,33,19960,-61
2020-05-03 21:55:22,9.76,9.76,9.76,62.12,896494,33,19979,-61
2020-05-03 21:56:12,9.66,9.66,9.66,62.11,898413,33,20431,-61
2020-05-03 21:57:03,9.63,9.63,9.63,62.33,901557,33,20348,-62
2020-05-03 21:57:53,9.62,9.62,9.62,62.49,898738,33,19956,-64
2020-05-03 21:58:45,9.61,9.61,9.61,62.92,895842,33,19951,-64
2020-05-03 21:59:35,9.55,9.55,9.55,63.09,896962,33,19948,-64
2020-05-03 22:00:26,9.49,9.49,9.49,64.58,896486,33,19954,-64
2020-05-03 22:01:17,9.42,9.42,9.42,64.78,898966,33,20055,-64
2020-05-03 22:02:07,9.29,9.29,9.29,65.73,896509,33,19960,-64
2020-05-03 22:02:59,9.21,9.21,9.21,67.02,898881,33,19956,-64
2020-05-03 22:03:50,9.19,9.19,9.19,67.26,896978,33,19936,-64
2020-05-03 22:04:40,9.16,9.16,9.16,67.30,898371,33,19940,-64
2020-05-03 22:05:31,9.12,9.12,9.12,67.29,895615,33,19982,-64
2020-05-03 22:06:22,9.14,9.14,9.14,67.21,895645,33,20405,-64
2020-05-03 22:07:12,9.08,9.08,9.08,68.43,896798,33,19941,-64
2020-05-03 22:08:03,9.04,9.04,9.04,68.82,899874,33,19970,-64
2020-05-03 22:08:54,8.98,8.98,8.98,69.18,902294,33,19958,-64
2020-05-03 22:09:46,8.99,8.99,8.99,69.65,898863,33,20263,-64
2020-05-03 22:10:42,8.99,8.99,8.99,69.94,895559,33,19996,-64
2020-05-03 22:11:42,8.90,8.90,8.90,70.46,897560,33,19987,-64
2020-05-03 22:12:42,8.89,8.89,8.89,71.00,897995,33,19970,-63
2020-05-03 22:13:42,8.95,8.95,8.95,70.32,895819,33,19941,-64
2020-05-03 22:14:48,8.98,8.98,8.98,69.62,898854,33,20315,-64
2020-05-03 22:15:48,8.99,8.99,8.99,70.06,901750,33,20021,-64
2020-05-03 22:16:49,8.99,8.99,8.99,70.29,899161,33,20314,-64
2020-05-03 22:17:41,8.84,8.84,8.84,70.61,901632,33,19950,-64
2020-05-03 22:18:32,8.70,8.70,8.70,71.28,898465,33,19948,-64
2020-05-03 22:19:22,8.66,8.66,8.66,71.89,899151,33,19983,-64
2020-05-03 22:20:13,8.65,8.65,8.65,71.24,899839,33,20368,-64
2020-05-03 22:21:03,8.60,8.60,8.60,71.37,901971,33,19963,-64
2020-05-03 22:21:54,8.53,8.53,8.53,71.89,898457,33,19940,-64
2020-05-03 22:22:45,8.57,8.57,8.57,71.18,892784,33,19987,-64
2020-05-03 22:23:35,8.55,8.55,8.55,71.09,893412,33,19993,-64
2020-05-03 22:24:26,8.59,8.59,8.59,71.60,895410,33,19950,-64
2020-05-03 22:25:16,8.80,8.80,8.80,70.98,899151,33,19966,-64
2020-05-03 22:26:07,8.76,8.76,8.76,70.97,900233,33,19940,-64
2020-05-03 22:26:58,8.53,8.53,8.53,72.43,902555,32,19940,-64
2020-05-03 22:27:48,8.41,8.41,8.41,71.98,896031,33,20335,-64
2020-05-03 22:28:39,8.35,8.35,8.35,73.57,896302,33,20011,-64
2020-05-03 22:29:30,8.30,8.30,8.30,72.98,898198,33,19951,-64
2020-05-03 22:30:20,8.30,8.30,8.30,72.95,902018,33,19962,-64
2020-05-03 22:31:11,8.32,8.32,8.32,73.58,899393,33,19936,-64
2020-05-03 22:32:01,8.30,8.30,8.30,73.58,898892,33,19952,-64
2020-05-03 22:32:52,8.28,8.28,8.28,73.36,897215,33,19979,-64
2020-05-03 22:33:43,8.45,8.45,8.45,72.56,899404,33,20293,-64
2020-05-03 22:34:33,8.45,8.45,8.45,72.16,899283,33,20023,-64
2020-05-03 22:35:24,8.39,8.39,8.39,72.66,898515,33,20006,-64
2020-05-03 22:36:14,8.33,8.33,8.33,72.54,895493,33,19940,-64
2020-05-03 22:37:05,8.34,8.34,8.34,71.98,899174,33,19936,-64
2020-05-03 22:37:55,8.32,8.32,8.32,71.84,897294,33,20292,-64
2020-05-03 22:38:46,8.32,8.32,8.32,71.66,896146,33,19945,-65
2020-05-03 22:39:45,8.29,8.29,8.29,71.87,896096,33,20022,-64
2020-05-03 22:40:36,8.26,8.26,8.26,71.56,896952,33,20334,-64
2020-05-03 22:41:26,8.25,8.25,8.25,71.89,899278,33,20339,-64
2020-05-03 22:42:17,8.28,8.28,8.28,72.18,896192,33,20295,-64
2020-05-03 22:43:08,8.30,8.30,8.30,73.09,894174,33,19968,-64
2020-05-03 22:43:59,8.29,8.29,8.29,72.24,897349,33,20344,-64
2020-05-03 22:44:49,8.29,8.29,8.29,74.00,900602,32,19955,-64
2020-05-03 22:45:40,8.27,8.27,8.27,75.19,898977,33,19954,-64
2020-05-03 22:46:30,8.23,8.23,8.23,75.72,899501,33,20306,-64
2020-05-03 22:47:21,8.23,8.23,8.23,75.30,897153,33,19956,-64
2020-05-03 22:48:11,8.28,8.28,8.28,74.69,899357,33,19944,-64
2020-05-03 22:49:02,8.37,8.37,8.37,73.77,899748,33,19954,-64
2020-05-03 22:49:53,8.42,8.42,8.42,73.56,899362,33,20310,-64
2020-05-03 22:50:43,8.49,8.49,8.49,73.04,894209,33,20382,-64
2020-05-03 22:51:34,8.52,8.52,8.52,73.16,893459,33,19944,-64
2020-05-03 22:52:24,8.60,8.60,8.60,72.97,893427,33,19948,-64
2020-05-03 22:53:15,8.60,8.60,8.60,73.14,894509,33,20257,-64
2020-05-03 22:54:05,8.60,8.60,8.60,72.37,896471,33,19940,-64
2020-05-03 22:54:56,8.64,8.64,8.64,70.75,897670,33,20012,-64
2020-05-03 22:55:47,8.63,8.63,8.63,71.07,896997,33,19940,-64
2020-05-03 22:56:37,8.64,8.64,8.64,71.25,896263,33,19966,-65
2020-05-03 22:57:28,8.57,8.57,8.57,70.90,897376,33,19940,-64
2020-05-03 22:58:18,8.61,8.61,8.61,70.54,897431,33,19952,-64
2020-05-03 22:59:09,8.65,8.65,8.65,70.15,893324,33,20064,-64
2020-05-03 23:00:00,8.63,8.63,8.63,70.26,894122,33,19950,-64
2020-05-03 23:00:54,8.63,8.63,8.63,70.43,894459,33,20000,-64
2020-05-03 23:01:45,8.64,8.64,8.64,70.70,893389,33,19975,-64
2020-05-03 23:02:37,8.56,8.56,8.56,70.83,896238,33,19941,-64
2020-05-03 23:03:27,8.58,8.58,8.58,70.86,895914,33,19956,-64
2020-05-03 23:04:18,8.61,8.61,8.61,71.01,896293,33,19944,-64
2020-05-03 23:05:09,8.52,8.52,8.52,71.22,897625,33,20389,-64
2020-05-03 23:05:59,8.50,8.50,8.50,71.39,900508,32,20318,-64
2020-05-03 23:06:50,8.54,8.54,8.54,71.36,899394,33,19984,-64
2020-05-03 23:07:40,8.63,8.63,8.63,71.03,896590,33,19991,-64
2020-05-03 23:08:31,8.60,8.60,8.60,71.31,894036,33,19966,-64
2020-05-03 23:09:11,8.58,8.58,8.58,71.73,894511,33,19990,-65
2020-05-03 23:09:51,8.50,8.50,8.50,71.83,890430,33,19952,-64
2020-05-03 23:10:42,8.47,8.47,8.47,72.29,887048,33,20335,-64
2020-05-03 23:11:33,8.53,8.53,8.53,71.86,893432,33,19942,-64
2020-05-03 23:12:23,8.58,8.58,8.58,71.51,897390,33,19994,-64
2020-05-03 23:13:14,8.57,8.57,8.57,71.47,899608,33,19936,-64
2020-05-03 23:14:05,8.58,8.58,8.58,71.46,899252,33,19944,-64
2020-05-03 23:14:55,8.58,8.58,8.58,71.54,902487,32,19943,-64
2020-05-03 23:15:46,8.55,8.55,8.55,71.82,902452,32,19983,-64
2020-05-03 23:16:36,8.51,8.51,8.51,71.96,896024,33,19940,-64
2020-05-03 23:17:27,8.53,8.53,8.53,71.62,896309,33,19940,-65
2020-05-03 23:18:18,8.52,8.52,8.52,71.97,897930,33,19944,-64
2020-05-03 23:19:08,8.48,8.48,8.48,72.19,902665,32,19936,-64
2020-05-03 23:19:59,8.45,8.45,8.45,72.27,902276,32,20416,-65
2020-05-03 23:20:50,8.42,8.42,8.42,72.49,899182,33,19960,-65
2020-05-03 23:21:40,8.41,8.41,8.41,72.78,899032,33,19970,-64
2020-05-03 23:22:31,8.37,8.37,8.37,73.06,896830,33,20331,-64
2020-05-03 23:23:22,8.48,8.48,8.48,72.44,899347,33,19946,-64
2020-05-03 23:24:12,8.47,8.47,8.47,72.29,897262,33,20221,-64
2020-05-03 23:25:03,8.50,8.50,8.50,72.04,895936,33,19940,-65
2020-05-03 23:25:53,8.49,8.49,8.49,71.97,894260,33,19948,-65
2020-05-03 23:26:44,8.50,8.50,8.50,71.87,894317,33,19951,-65
2020-05-03 23:27:34,8.51,8.51,8.51,71.76,897388,33,20341,-64
2020-05-03 23:28:25,8.57,8.57,8.57,71.98,900398,32,19952,-64
2020-05-03 23:29:16,8.57,8.57,8.57,71.20,902600,32,19954,-65
2020-05-03 23:30:06,8.61,8.61,8.61,70.99,902243,32,19940,-64
2020-05-03 23:30:57,8.65,8.65,8.65,71.21,902488,32,19951,-64
2020-05-03 23:31:48,8.61,8.61,8.61,71.66,901394,32,19943,-64
2020-05-03 23:32:38,8.61,8.61,8.61,71.92,902301,32,19977,-64
2020-05-03 23:33:29,8.65,8.65,8.65,71.83,899396,33,19978,-64
2020-05-03 23:34:20,8.68,8.68,8.68,71.65,895795,33,20390,-64
2020-05-03 23:35:10,8.64,8.64,8.64,71.68,893928,33,19975,-64
2020-05-03 23:36:02,8.60,8.60,8.60,71.72,894327,33,19953,-64
2020-05-03 23:36:52,8.69,8.69,8.69,71.43,894259,33,19964,-64
2020-05-03 23:37:43,8.69,8.69,8.69,71.65,889938,33,19999,-64
2020-05-03 23:38:34,8.68,8.68,8.68,71.54,894081,33,20303,-64
2020-05-03 23:39:24,8.67,8.67,8.67,71.43,897909,33,19936,-64
2020-05-03 23:40:15,8.73,8.73,8.73,71.16,899013,33,20346,-64
2020-05-03 23:41:05,8.72,8.72,8.72,71.11,895989,33,20389,-64
2020-05-03 23:41:56,8.73,8.73,8.73,70.10,897144,33,19940,-64
2020-05-03 23:42:47,8.68,8.68,8.68,70.04,893660,33,20359,-64
2020-05-03 23:43:37,8.76,8.76,8.76,70.66,892773,33,19940,-63
2020-05-03 23:44:28,8.79,8.79,8.79,69.81,893901,33,19960,-64
2020-05-03 23:45:19,8.72,8.72,8.72,70.68,895696,33,19944,-64
2020-05-03 23:46:09,8.74,8.74,8.74,70.47,895684,33,20304,-64
2020-05-03 23:47:00,8.69,8.69,8.69,70.35,893005,33,20323,-64
2020-05-03 23:47:50,8.71,8.71,8.71,70.36,895270,33,19937,-64
2020-05-03 23:48:41,8.73,8.73,8.73,70.26,900272,32,19952,-65
2020-05-03 23:49:32,8.72,8.72,8.72,71.10,901859,32,19940,-64
2020-05-03 23:50:22,8.70,8.70,8.70,70.80,901086,32,19944,-63
2020-05-03 23:51:13,8.78,8.78,8.78,70.70,899101,33,19948,-64
2020-05-03 23:52:04,8.81,8.81,8.81,71.66,898915,33,19963,-64
2020-05-03 23:52:54,8.82,8.82,8.82,70.71,900069,32,19952,-65
2020-05-03 23:53:45,8.82,8.82,8.82,70.48,899140,33,19952,-64
2020-05-03 23:54:36,8.78,8.78,8.78,70.57,896118,33,19995,-64
2020-05-03 23:55:26,8.77,8.77,8.77,70.87,896955,33,19940,-64
2020-05-03 23:56:17,8.83,8.83,8.83,70.35,900159,32,19948,-64
2020-05-03 23:57:08,8.85,8.85,8.85,70.72,901793,32,19955,-64
2020-05-03 23:57:58,8.82,8.82,8.82,70.08,898945,33,19954,-64
2020-05-03 23:58:49,8.85,8.85,8.85,69.79,892845,33,19948,-64
2020-05-03 23:59:40,8.85,8.85,8.85,70.24,894225,33,19959,-64