2020-05-03 00:00:04,4.63,4.63,4.63,88.30,898477,33,20244,-63
2020-05-03 00:00:55,4.68,4.68,4.68,88.18,901657,32,19951,-63
2020-05-03 00:01:45,4.67,4.67,4.67,88.07,898415,33,19981,-63
2020-05-03 00:02:36,4.70,4.70,4.70,88.07,894306,33,19940,-63
2020-05-03 00:03:27,4.64,4.64,4.64,88.39,896427,33,19940,-63
2020-05-03 00:04:17,4.63,4.63,4.63,88.32,899330,33,19952,-63
2020-05-03 00:05:08,4.62,4.62,4.62,88.26,897323,33,19944,-63
2020-05-03 00:05:58,4.59,4.59,4.59,88.31,895388,33,19963,-63
2020-05-03 00:06:49,4.59,4.59,4.59,88.51,893356,33,20019,-63
2020-05-03 00:07:39,4.61,4.61,4.61,88.49,894291,33,19940,-63
2020-05-03 00:08:30,4.60,4.60,4.60,88.47,896349,33,19986,-63
2020-05-03 00:09:20,4.60,4.60,4.60,88.48,896083,33,19953,-62
2020-05-03 00:10:11,4.59,4.59,4.59,88.53,900391,33,20358,-63
2020-05-03 00:11:01,4.58,4.58,4.58,88.69,898412,33,20353,-64
2020-05-03 00:11:52,4.59,4.59,4.59,88.53,898542,33,19936,-63
2020-05-03 00:12:43,4.57,4.57,4.57,88.64,895309,33,20012,-63
2020-05-03 00:13:33,4.58,4.58,4.58,88.65,895406,33,19947,-63
2020-05-03 00:14:24,4.53,4.53,4.53,88.78,896427,33,19936,-63
2020-05-03 00:15:15,4.54,4.54,4.54,88.92,898511,33,19966,-63
2020-05-03 00:16:05,4.55,4.55,4.55,88.97,897477,33,20339,-63
2020-05-03 00:16:56,4.57,4.57,4.57,88.72,895388,33,19941,-63
2020-05-03 00:17:47,4.55,4.55,4.55,88.86,898573,33,19950,-63
2020-05-03 00:18:37,4.53,4.53,4.53,89.02,896284,33,20274,-63
2020-05-03 00:19:28,4.54,4.54,4.54,88.94,897451,33,20018,-63
2020-05-03 00:20:18,4.51,4.51,4.51,89.02,896329,33,20386,-63
2020-05-03 00:21:09,4.52,4.52,4.52,88.89,898518,33,19991,-63
2020-05-03 00:22:00,4.49,4.49,4.49,89.08,895420,33,19951,-63
2020-05-03 00:22:51,4.48,4.48,4.48,89.27,895428,33,19951,-63
2020-05-03 00:23:41,4.47,4.47,4.47,89.25,896402,33,19944,-63
2020-05-03 00:24:32,4.45,4.45,4.45,89.31,895399,33,20020,-63
2020-05-03 00:25:23,4.44,4.44,4.44,89.36,895295,33,20296,-63
2020-05-03 00:26:14,4.43,4.43,4.43,89.46,896259,33,19954,-63
2020-05-03 00:27:04,4.45,4.45,4.45,89.33,898423,33,19932,-63
2020-05-03 00:27:55,4.46,4.46,4.46,89.31,894923,33,19955,-63
2020-05-03 00:28:45,4.50,4.50,4.50,89.13,895339,33,20000,-62
2020-05-03 00:29:36,4.50,4.50,4.50,89.02,898320,33,19943,-63
2020-05-03 00:30:27,4.48,4.48,4.48,89.13,898461,33,19936,-63
2020-05-03 00:31:17,4.48,4.48,4.48,89.03,897594,33,19963,-63
2020-05-03 00:32:08,4.46,4.46,4.46,89.24,898359,33,19952,-63
2020-05-03 00:32:59,4.44,4.44,4.44,89.20,901592,33,19957,-63
2020-05-03 00:33:49,4.41,4.41,4.41,89.40,898559,33,20386,-63
2020-05-03 00:34:40,4.41,4.41,4.41,89.33,897313,33,19936,-63
2020-05-03 00:35:30,4.39,4.39,4.39,89.30,896340,33,19952,-63
2020-05-03 00:36:21,4.40,4.40,4.40,89.33,898384,33,20278,-63
2020-05-03 00:37:12,4.37,4.37,4.37,89.47,898494,33,19999,-63
2020-05-03 00:38:03,4.35,4.35,4.35,89.59,901363,33,20343,-63
2020-05-03 00:38:54,4.31,4.31,4.31,89.89,898206,33,20377,-63
2020-05-03 00:39:45,4.30,4.30,4.30,89.86,897333,33,19936,-63
2020-05-03 00:40:35,4.27,4.27,4.27,89.98,896072,33,19940,-63
2020-05-03 00:41:26,4.25,4.25,4.25,89.95,898392,33,19954,-63
2020-05-03 00:42:18,4.22,4.22,4.22,90.24,897336,33,20004,-64
2020-05-03 00:43:09,4.18,4.18,4.18,90.47,893568,33,19987,-63
2020-05-03 00:43:59,4.20,4.20,4.20,90.35,898003,33,19974,-64
2020-05-03 00:44:50,4.17,4.17,4.17,90.62,901731,33,19981,-63
2020-05-03 00:45:40,4.13,4.13,4.13,90.81,901171,33,19935,-64
2020-05-03 00:46:31,4.15,4.15,4.15,90.65,897183,33,19968,-63
2020-05-03 00:47:22,4.16,4.16,4.16,90.67,898360,33,20357,-64
2020-05-03 00:48:13,4.19,4.19,4.19,90.64,899543,33,20014,-63
2020-05-03 00:49:04,4.14,4.14,4.14,90.89,900306,33,20337,-63
2020-05-03 00:49:55,4.13,4.13,4.13,90.81,898452,33,19966,-63
2020-05-03 00:50:45,4.13,4.13,4.13,90.74,898430,33,19940,-63
2020-05-03 00:51:36,4.15,4.15,4.15,90.69,901412,33,19981,-64
2020-05-03 00:52:27,4.13,4.13,4.13,90.96,901441,33,20050,-64
2020-05-03 00:53:18,4.14,4.14,4.14,90.89,897323,33,19951,-63
2020-05-03 00:54:08,4.12,4.12,4.12,90.79,892375,33,20304,-63
2020-05-03 00:54:59,4.13,4.13,4.13,90.81,893490,33,19941,-62
2020-05-03 00:55:50,4.09,4.09,4.09,90.96,896488,33,20327,-62
2020-05-03 00:56:53,4.05,4.05,4.05,91.60,898311,33,19944,-63
2020-05-03 00:57:24,4.01,4.01,4.01,91.46,898267,33,19952,-63
2020-05-03 00:58:15,4.03,4.03,4.03,91.37,892178,33,19937,-62
2020-05-03 00:58:55,4.00,4.00,4.00,91.48,892484,33,19937,-63
2020-05-03 00:59:49,3.96,3.96,3.96,91.63,892604,33,19952,-62
2020-05-03 01:00:39,3.93,3.93,3.93,91.69,898966,33,19969,-63
2020-05-03 01:01:30,3.89,3.89,3.89,91.50,895773,33,20007,-62
2020-05-03 01:02:21,3.83,3.83,3.83,91.92,898814,33,20060,-63
2020-05-03 01:03:11,3.85,3.85,3.85,91.55,900059,32,19971,-62
2020-05-03 01:04:02,3.81,3.81,3.81,91.72,897886,33,19940,-62
2020-05-03 01:04:53,3.82,3.82,3.82,91.58,898519,33,19984,-63
2020-05-03 01:05:44,3.82,3.82,3.82,91.54,896873,33,19940,-62
2020-05-03 01:06:35,3.83,3.83,3.83,91.51,894680,33,19975,-62
2020-05-03 01:07:26,3.83,3.83,3.83,91.55,894053,33,19964,-63
2020-05-03 01:08:17,3.78,3.78,3.78,91.70,900133,32,19956,-63
2020-05-03 01:09:07,3.75,3.75,3.75,91.86,898509,33,20003,-63
2020-05-03 01:09:58,3.76,3.76,3.76,91.73,894704,33,19956,-63
2020-05-03 01:10:49,3.77,3.77,3.77,91.56,893861,33,20380,-62
2020-05-03 01:11:39,3.76,3.76,3.76,91.70,897021,33,19936,-63
2020-05-03 01:12:30,3.76,3.76,3.76,91.59,898963,33,19986,-62
2020-05-03 01:13:20,3.77,3.77,3.77,91.57,898900,33,20211,-63
2020-05-03 01:14:12,3.77,3.77,3.77,91.58,898996,33,19952,-63
2020-05-03 01:15:03,3.75,3.75,3.75,91.49,895908,33,19936,-62
2020-05-03 01:15:54,3.75,3.75,3.75,91.58,899018,33,19936,-63
2020-05-03 01:16:45,3.71,3.71,3.71,91.77,899946,32,19974,-63
2020-05-03 01:17:35,3.73,3.73,3.73,91.77,900838,32,19947,-64
2020-05-03 01:18:26,3.70,3.70,3.70,91.79,898443,33,19970,-63
2020-05-03 01:19:17,3.72,3.72,3.72,91.75,899046,33,19951,-62
2020-05-03 01:20:07,3.76,3.76,3.76,91.83,895683,33,20015,-63
2020-05-03 01:20:58,3.71,3.71,3.71,92.13,898797,33,19958,-63
2020-05-03 01:21:49,3.71,3.71,3.71,91.93,896731,33,20035,-62
2020-05-03 01:22:40,3.75,3.75,3.75,91.78,894463,33,19940,-63
2020-05-03 01:23:31,3.71,3.71,3.71,91.82,893877,33,20037,-63
2020-05-03 01:24:21,3.70,3.70,3.70,91.85,895898,33,19948,-63
2020-05-03 01:25:12,3.73,3.73,3.73,91.85,895442,33,19966,-62
2020-05-03 01:26:03,3.72,3.72,3.72,91.75,898745,33,19936,-63
2020-05-03 01:26:53,3.71,3.71,3.71,91.83,896696,33,19958,-62
2020-05-03 01:27:44,3.71,3.71,3.71,91.93,894703,33,19954,-63
2020-05-03 01:28:34,3.73,3.73,3.73,91.76,890871,33,19957,-63
2020-05-03 01:29:25,3.70,3.70,3.70,91.71,896975,33,19940,-63
2020-05-03 01:30:16,3.71,3.71,3.71,91.73,896780,33,19962,-62
2020-05-03 01:31:06,3.70,3.70,3.70,91.73,897769,33,20006,-62
2020-05-03 01:31:57,3.70,3.70,3.70,91.73,899965,32,19935,-63
2020-05-03 01:32:48,3.71,3.71,3.71,91.72,898822,33,19940,-62
2020-05-03 01:33:39,3.68,3.68,3.68,91.78,897726,33,19995,-62
2020-05-03 01:34:29,3.69,3.69,3.69,91.83,893787,33,19944,-63
2020-05-03 01:35:21,3.70,3.70,3.70,91.79,899056,33,20011,-63
2020-05-03 01:36:11,3.66,3.66,3.66,91.81,896766,33,19952,-63
2020-05-03 01:37:02,3.69,3.69,3.69,92.06,894693,33,19948,-63
2020-05-03 01:37:54,3.68,3.68,3.68,92.29,893915,33,19940,-63
2020-05-03 01:38:45,3.69,3.69,3.69,92.13,897250,33,19936,-63
2020-05-03 01:39:35,3.65,3.65,3.65,92.37,895733,33,19940,-62
2020-05-03 01:40:26,3.66,3.66,3.66,92.17,898844,33,19977,-62
2020-05-03 01:41:17,3.67,3.67,3.67,92.37,896810,33,19960,-63
2020-05-03 01:42:07,3.67,3.67,3.67,92.11,897684,33,19966,-63
2020-05-03 01:42:58,3.66,3.66,3.66,92.14,898845,33,20270,-63
2020-05-03 01:43:48,3.67,3.67,3.67,92.22,893921,33,19940,-62
2020-05-03 01:44:39,3.62,3.62,3.62,92.65,894825,33,20398,-63
2020-05-03 01:45:30,3.62,3.62,3.62,92.58,897940,32,20318,-63
2020-05-03 01:46:21,3.60,3.60,3.60,92.71,901914,32,19943,-63
2020-05-03 01:47:11,3.60,3.60,3.60,92.61,900997,32,19947,-62
2020-05-03 01:48:04,3.61,3.61,3.61,92.62,901444,33,19943,-63
2020-05-03 01:48:55,3.62,3.62,3.62,92.47,898770,33,19951,-62
2020-05-03 01:49:55,3.62,3.62,3.62,92.52,897426,33,19940,-62
2020-05-03 01:50:52,3.63,3.63,3.63,92.32,894710,33,19992,-62
2020-05-03 01:51:49,3.62,3.62,3.62,92.27,895890,33,19955,-62
2020-05-03 01:52:49,3.61,3.61,3.61,92.39,901116,32,20050,-63
2020-05-03 01:53:49,3.61,3.61,3.61,92.26,898920,33,19992,-62
2020-05-03 01:54:49,3.64,3.64,3.64,92.40,892350,33,19947,-63
2020-05-03 01:55:52,3.60,3.60,3.60,92.48,898745,33,20334,-62
2020-05-03 01:56:53,3.58,3.58,3.58,92.61,901875,32,20376,-62
2020-05-03 01:57:44,3.54,3.54,3.54,92.72,895719,33,20352,-63
2020-05-03 01:58:44,3.57,3.57,3.57,92.63,895735,33,20296,-62
2020-05-03 01:59:44,3.56,3.56,3.56,92.51,897844,33,19936,-62
2020-05-03 02:00:44,3.55,3.55,3.55,92.53,898597,33,19978,-63
2020-05-03 02:01:44,3.50,3.50,3.50,92.81,901712,32,19959,-63
2020-05-03 02:02:35,3.48,3.48,3.48,92.99,898720,32,20306,-63
2020-05-03 02:03:36,3.50,3.50,3.50,92.75,896570,33,20356,-63
2020-05-03 02:04:36,3.49,3.49,3.49,92.78,898702,33,19994,-62
2020-05-03 02:05:39,3.46,3.46,3.46,92.99,895723,33,19956,-63
2020-05-03 02:06:39,3.45,3.45,3.45,92.95,892827,33,19945,-62
2020-05-03 02:07:39,3.42,3.42,3.42,92.96,895668,33,19940,-63
2020-05-03 02:08:34,3.41,3.41,3.41,93.05,892767,33,19965,-63
2020-05-03 02:09:16,3.40,3.40,3.40,92.98,895452,33,20389,-63
2020-05-03 02:10:14,3.40,3.40,3.40,93.16,899399,32,20315,-63
2020-05-03 02:11:09,3.38,3.38,3.38,93.18,898168,33,19940,-62
2020-05-03 02:12:03,3.35,3.35,3.35,93.19,893358,33,19941,-63
2020-05-03 02:12:54,3.34,3.34,3.34,93.13,897462,33,19956,-62
2020-05-03 02:13:54,3.34,3.34,3.34,93.23,900393,32,20352,-63
2020-05-03 02:14:48,3.33,3.33,3.33,93.10,899831,32,19955,-62
2020-05-03 02:15:49,3.35,3.35,3.35,93.07,895568,33,19952,-63
2020-05-03 02:16:48,3.31,3.31,3.31,93.15,895687,33,19975,-63
2020-05-03 02:17:49,3.27,3.27,3.27,93.46,901818,32,19986,-62
2020-05-03 02:18:45,3.28,3.28,3.28,93.36,901791,32,19943,-62
2020-05-03 02:19:37,3.24,3.24,3.24,93.41,898739,32,20313,-63
2020-05-03 02:20:28,3.25,3.25,3.25,93.37,901738,32,19990,-63
2020-05-03 02:21:20,3.26,3.26,3.26,93.30,897578,33,19947,-63
2020-05-03 02:22:10,3.26,3.26,3.26,93.20,892118,33,20027,-63
2020-05-03 02:23:04,3.24,3.24,3.24,93.22,893678,33,19994,-62
2020-05-03 02:23:55,3.20,3.20,3.20,93.27,893611,33,19952,-63
2020-05-03 02:24:45,3.21,3.21,3.21,93.02,892503,33,20040,-60
2020-05-03 02:25:36,3.20,3.20,3.20,92.91,892653,33,19940,-62
2020-05-03 02:26:27,3.19,3.19,3.19,93.06,896721,33,19953,-62
2020-05-03 02:27:18,3.18,3.18,3.18,93.09,895193,33,19936,-62
2020-05-03 02:28:08,3.19,3.19,3.19,93.20,892489,33,19944,-63
2020-05-03 02:28:59,3.18,3.18,3.18,93.49,896983,33,19971,-62
2020-05-03 02:29:49,3.16,3.16,3.16,93.39,896625,33,19978,-63
2020-05-03 02:30:40,3.14,3.14,3.14,93.38,897591,33,19936,-63
2020-05-03 02:31:31,3.12,3.12,3.12,93.49,896783,33,19998,-62
2020-05-03 02:32:21,3.12,3.12,3.12,93.70,898547,33,19986,-62
2020-05-03 02:33:12,3.15,3.15,3.15,93.77,901624,32,19954,-62
2020-05-03 02:34:03,3.12,3.12,3.12,93.63,900537,32,19951,-63
2020-05-03 02:34:55,3.12,3.12,3.12,93.77,897484,33,19962,-63
2020-05-03 02:35:46,3.11,3.11,3.11,93.66,898776,33,19979,-62
2020-05-03 02:36:37,3.09,3.09,3.09,93.71,895644,33,20027,-63
2020-05-03 02:37:27,3.05,3.05,3.05,93.54,892603,33,19944,-62
2020-05-03 02:38:18,3.05,3.05,3.05,93.76,890674,33,20343,-63
2020-05-03 02:39:08,3.03,3.03,3.03,94.19,896794,33,19991,-62
2020-05-03 02:39:59,3.04,3.04,3.04,94.04,899655,32,19956,-63
2020-05-03 02:40:50,3.05,3.05,3.05,94.01,900563,32,19977,-63
2020-05-03 02:41:40,3.06,3.06,3.06,93.98,898786,33,20315,-62
2020-05-03 02:42:31,3.08,3.08,3.08,93.89,898717,33,19951,-62
2020-05-03 02:43:42,3.10,3.10,3.10,94.27,898699,33,19936,-63
2020-05-03 02:44:32,3.10,3.10,3.10,94.20,895626,33,19959,-63
2020-05-03 02:45:24,3.08,3.08,3.08,94.30,898584,33,19944,-62
2020-05-03 02:46:17,3.06,3.06,3.06,94.19,896531,33,20396,-61
2020-05-03 02:47:08,3.07,3.07,3.07,94.28,897323,33,19987,-63
2020-05-03 02:47:59,3.06,3.06,3.06,94.34,893734,33,19976,-63
2020-05-03 02:49:00,3.01,3.01,3.01,94.40,895683,33,19940,-63
2020-05-03 02:50:00,3.02,3.02,3.02,94.13,897756,33,20321,-63
2020-05-03 02:50:50,3.02,3.02,3.02,94.10,898824,33,19939,-62
2020-05-03 02:51:51,3.03,3.03,3.03,94.00,895534,33,19952,-62
2020-05-03 02:52:45,3.03,3.03,3.03,94.02,898566,33,19962,-63
2020-05-03 02:53:38,3.03,3.03,3.03,94.01,901308,32,19935,-62
2020-05-03 02:54:32,3.06,3.06,3.06,94.07,900158,32,19946,-62
2020-05-03 02:55:23,3.07,3.07,3.07,94.05,895557,33,20003,-63
2020-05-03 02:56:24,3.07,3.07,3.07,94.00,892437,33,19952,-63
2020-05-03 02:57:31,3.08,3.08,3.08,94.14,894421,33,19988,-62
2020-05-03 02:58:22,3.07,3.07,3.07,94.03,898762,33,20377,-63
2020-05-03 02:59:18,3.11,3.11,3.11,94.08,895494,33,19944,-62
2020-05-03 03:00:19,3.14,3.14,3.14,94.14,895381,33,19979,-62
2020-05-03 03:01:09,3.16,3.16,3.16,94.16,900942,33,20347,-62
2020-05-03 03:02:00,3.15,3.15,3.15,94.15,898484,33,19962,-62
2020-05-03 03:02:51,3.15,3.15,3.15,93.99,894509,33,20295,-62
2020-05-03 03:03:41,3.13,3.13,3.13,94.06,896458,33,19959,-62
2020-05-03 03:04:32,3.14,3.14,3.14,94.10,898568,33,20270,-63
2020-05-03 03:05:22,3.13,3.13,3.13,94.01,894341,33,19941,-63
2020-05-03 03:06:13,3.14,3.14,3.14,93.93,893512,33,20371,-62
2020-05-03 03:07:04,3.13,3.13,3.13,94.00,898692,33,20322,-62
2020-05-03 03:07:55,3.18,3.18,3.18,93.95,895360,33,19975,-62
2020-05-03 03:08:45,3.21,3.21,3.21,93.88,895671,33,19940,-62
2020-05-03 03:09:44,3.22,3.22,3.22,93.80,896150,33,19994,-62
2020-05-03 03:10:34,3.21,3.21,3.21,93.72,898153,33,20270,-62
2020-05-03 03:11:25,3.17,3.17,3.17,93.95,896671,33,19948,-63
2020-05-03 03:12:17,3.17,3.17,3.17,93.92,893384,33,20706,-62
2020-05-03 03:13:08,3.18,3.18,3.18,93.72,895072,33,20298,-63
2020-05-03 03:13:59,3.19,3.19,3.19,93.69,896788,33,19948,-63
2020-05-03 03:14:49,3.17,3.17,3.17,93.62,898697,33,20031,-63
2020-05-03 03:15:40,3.13,3.13,3.13,93.92,895497,33,20316,-62
2020-05-03 03:16:50,3.14,3.14,3.14,93.90,901328,32,20342,-62
2020-05-03 03:17:48,3.13,3.13,3.13,94.04,901610,32,19982,-62
2020-05-03 03:18:48,3.14,3.14,3.14,93.80,895651,33,19951,-62
2020-05-03 03:19:48,3.15,3.15,3.15,93.75,898530,33,19944,-62
2020-05-03 03:20:44,3.13,3.13,3.13,93.63,898421,33,19959,-62
2020-05-03 03:21:45,3.13,3.13,3.13,93.62,892874,33,19953,-62
2020-05-03 03:22:36,3.10,3.10,3.10,93.43,894943,33,19979,-63
2020-05-03 03:23:31,3.10,3.10,3.10,93.55,895482,33,20032,-63
2020-05-03 03:24:22,3.05,3.05,3.05,93.68,897091,33,19952,-63
2020-05-03 03:25:13,3.04,3.04,3.04,93.72,895401,33,19941,-63
2020-05-03 03:26:13,3.03,3.03,3.03,93.59,895523,33,19940,-63
2020-05-03 03:27:08,3.03,3.03,3.03,93.59,900690,32,19966,-63
2020-05-03 03:28:04,3.01,3.01,3.01,93.83,901503,32,20003,-63
2020-05-03 03:29:04,3.01,3.01,3.01,93.62,896452,33,20008,-63
2020-05-03 03:29:56,3.02,3.02,3.02,93.59,898644,33,19943,-63
2020-05-03 03:30:56,3.04,3.04,3.04,93.57,897666,33,19939,-61
2020-05-03 03:31:54,3.03,3.03,3.03,93.73,893406,33,19945,-62
2020-05-03 03:32:55,3.02,3.02,3.02,93.78,898405,33,20376,-63
2020-05-03 03:33:55,2.99,2.99,2.99,94.10,901618,32,19947,-63
2020-05-03 03:34:52,2.98,2.98,2.98,93.98,892532,33,19966,-63
2020-05-03 03:35:56,3.00,3.00,3.00,93.90,895418,33,20002,-63
2020-05-03 03:36:57,3.00,3.00,3.00,93.90,898473,32,19958,-63
2020-05-03 03:37:57,3.03,3.03,3.03,93.83,892314,33,20327,-63
2020-05-03 03:38:57,3.05,3.05,3.05,93.84,895428,33,19975,-63
2020-05-03 03:39:55,3.04,3.04,3.04,93.80,898450,33,20324,-62
2020-05-03 03:40:55,3.04,3.04,3.04,93.88,895391,33,20353,-63
2020-05-03 03:41:48,3.04,3.04,3.04,93.90,895061,33,20247,-62
2020-05-03 03:42:39,3.06,3.06,3.06,93.83,897674,33,19948,-62
2020-05-03 03:43:29,3.04,3.04,3.04,93.87,895245,33,20286,-63
2020-05-03 03:44:21,3.02,3.02,3.02,94.19,898262,33,19942,-63
2020-05-03 03:45:11,3.05,3.05,3.05,94.01,898610,33,19955,-63
2020-05-03 03:46:02,3.06,3.06,3.06,94.01,898506,33,19991,-62
2020-05-03 03:46:52,3.08,3.08,3.08,93.89,895396,33,19944,-62
2020-05-03 03:47:43,3.07,3.07,3.07,93.90,898485,33,19940,-63
2020-05-03 03:48:34,3.10,3.10,3.10,93.84,899601,32,19982,-62
2020-05-03 03:49:24,3.12,3.12,3.12,93.77,900470,32,19950,-63
2020-05-03 03:50:15,3.11,3.11,3.11,93.86,898260,33,19954,-63
2020-05-03 03:51:06,3.11,3.11,3.11,93.83,901656,32,19940,-62
2020-05-03 03:51:56,3.06,3.06,3.06,94.09,900590,32,19981,-63
2020-05-03 03:52:47,3.04,3.04,3.04,94.02,898275,33,20022,-63
2020-05-03 03:53:38,3.05,3.05,3.05,94.02,895253,33,20002,-63
2020-05-03 03:54:38,3.04,3.04,3.04,94.06,895186,33,19970,-63
2020-05-03 03:55:28,3.07,3.07,3.07,94.02,897170,33,19952,-62
2020-05-03 03:56:19,3.11,3.11,3.11,93.95,898381,33,19982,-63
2020-05-03 03:57:10,3.12,3.12,3.12,93.86,895244,33,19936,-62
2020-05-03 03:58:00,3.15,3.15,3.15,93.78,901327,32,19939,-63
2020-05-03 03:58:51,3.17,3.17,3.17,93.74,901569,32,19989,-63
2020-05-03 03:59:42,3.18,3.18,3.18,93.65,897364,33,19961,-62
2020-05-03 04:00:33,3.19,3.19,3.19,93.76,898471,33,19959,-62
2020-05-03 04:01:23,3.22,3.22,3.22,93.70,899521,32,20298,-63
2020-05-03 04:02:14,3.23,3.23,3.23,93.60,896925,33,19956,-63
2020-05-03 04:03:05,3.25,3.25,3.25,93.56,895397,33,19940,-63
2020-05-03 04:03:55,3.26,3.26,3.26,93.59,893470,33,19941,-62
2020-05-03 04:04:46,3.26,3.26,3.26,93.84,894931,33,19940,-63
2020-05-03 04:05:36,3.27,3.27,3.27,93.72,896447,33,19940,-62
2020-05-03 04:06:27,3.28,3.28,3.28,93.61,898341,33,20382,-62
2020-05-03 04:07:17,3.28,3.28,3.28,93.53,895457,33,19944,-62
2020-05-03 04:08:08,3.25,3.25,3.25,93.43,895282,33,19992,-62
2020-05-03 04:08:59,3.26,3.26,3.26,93.48,898103,33,19951,-63
2020-05-03 04:09:49,3.28,3.28,3.28,93.42,898595,33,19996,-62
2020-05-03 04:10:40,3.26,3.26,3.26,93.35,895364,33,19940,-63
2020-05-03 04:11:30,3.24,3.24,3.24,93.46,895363,33,20361,-63
2020-05-03 04:12:21,3.23,3.23,3.23,93.59,896430,33,20355,-62
2020-05-03 04:13:12,3.27,3.27,3.27,93.50,898356,33,19963,-63
2020-05-03 04:14:03,3.27,3.27,3.27,93.42,895337,33,19952,-63
2020-05-03 04:14:53,3.26,3.26,3.26,93.59,895214,33,19948,-63
2020-05-03 04:15:44,3.25,3.25,3.25,93.74,896442,33,19951,-62
2020-05-03 04:16:35,3.24,3.24,3.24,93.67,898266,33,19940,-63
2020-05-03 04:17:27,3.24,3.24,3.24,93.76,901432,33,19982,-63
2020-05-03 04:18:18,3.28,3.28,3.28,93.60,898348,33,19960,-62
2020-05-03 04:19:08,3.28,3.28,3.28,93.42,897290,33,19947,-63
2020-05-03 04:20:08,3.27,3.27,3.27,93.71,896218,33,19986,-63
2020-05-03 04:21:06,3.31,3.31,3.31,93.63,892275,33,19957,-62
2020-05-03 04:22:03,3.31,3.31,3.31,93.43,892349,33,19944,-62
2020-05-03 04:22:54,3.33,3.33,3.33,93.35,897260,33,19956,-63
2020-05-03 04:23:51,3.35,3.35,3.35,93.55,898411,33,19936,-63
2020-05-03 04:24:52,3.36,3.36,3.36,93.60,892271,33,20379,-63
2020-05-03 04:25:47,3.35,3.35,3.35,93.50,892398,33,20311,-63
2020-05-03 04:26:49,3.38,3.38,3.38,93.35,895057,33,19940,-63
2020-05-03 04:27:43,3.38,3.38,3.38,93.77,898176,33,19955,-63
2020-05-03 04:28:34,3.41,3.41,3.41,93.71,901037,33,19944,-62
2020-05-03 04:29:24,3.43,3.43,3.43,93.63,898495,33,19951,-62
2020-05-03 04:30:16,3.43,3.43,3.43,93.39,894119,33,19979,-63
2020-05-03 04:31:08,3.44,3.44,3.44,93.66,896562,33,20015,-63
2020-05-03 04:32:09,3.41,3.41,3.41,93.99,897891,33,20368,-62
2020-05-03 04:33:13,3.46,3.46,3.46,93.80,895759,33,19944,-63
2020-05-03 04:34:09,3.49,3.49,3.49,93.81,895429,33,19936,-63
2020-05-03 04:35:09,3.45,3.45,3.45,93.79,892857,33,20279,-63
2020-05-03 04:36:07,3.53,3.53,3.53,93.53,895429,33,19952,-63
2020-05-03 04:37:02,3.44,3.44,3.44,93.34,895547,33,19952,-63
2020-05-03 04:38:00,3.52,3.52,3.52,93.54,895463,33,19995,-63
2020-05-03 04:38:52,3.54,3.54,3.54,93.06,895317,33,19952,-62
2020-05-03 04:39:52,3.55,3.55,3.55,93.12,898880,33,20003,-61
2020-05-03 04:40:53,3.56,3.56,3.56,93.03,897623,33,20031,-62
2020-05-03 04:41:53,3.61,3.61,3.61,92.94,895964,33,20023,-63
2020-05-03 04:42:48,3.58,3.58,3.58,92.45,898861,33,19937,-63
2020-05-03 04:43:49,3.61,3.61,3.61,92.52,896713,33,19940,-63
2020-05-03 04:44:49,3.62,3.62,3.62,92.43,898917,33,19956,-63
2020-05-03 04:45:40,3.62,3.62,3.62,92.70,902065,32,20014,-63
2020-05-03 04:46:44,3.65,3.65,3.65,92.73,902095,32,19939,-63
2020-05-03 04:47:45,3.67,3.67,3.67,92.51,896444,33,19941,-64
2020-05-03 04:48:45,3.61,3.61,3.61,92.34,899191,33,19952,-63
2020-05-03 04:49:35,3.62,3.62,3.62,92.41,898982,33,20006,-63
2020-05-03 04:50:26,3.67,3.67,3.67,92.32,896463,33,20051,-63
2020-05-03 04:51:19,3.73,3.73,3.73,92.26,892875,33,19941,-63
2020-05-03 04:52:10,3.78,3.78,3.78,92.33,894161,33,20279,-63
2020-05-03 04:53:01,3.78,3.78,3.78,91.87,894215,33,19952,-63
2020-05-03 04:53:51,3.79,3.79,3.79,91.44,895808,33,19971,-63
2020-05-03 04:54:42,3.81,3.81,3.81,91.74,896681,33,20303,-62
2020-05-03 04:55:33,3.83,3.83,3.83,91.54,895896,33,19998,-63
2020-05-03 04:56:23,3.87,3.87,3.87,91.72,892450,33,19945,-63
2020-05-03 04:57:14,3.90,3.90,3.90,91.45,893860,33,19944,-63
2020-05-03 04:58:04,3.91,3.91,3.91,91.40,898926,33,20015,-62
2020-05-03 04:58:55,3.88,3.88,3.88,90.95,895886,33,20334,-63
2020-05-03 04:59:46,3.94,3.94,3.94,90.88,891697,33,19949,-63
2020-05-03 05:00:36,3.92,3.92,3.92,90.84,893795,33,19948,-63
2020-05-03 05:01:27,3.89,3.89,3.89,90.97,894909,33,19951,-63
2020-05-03 05:02:18,3.91,3.91,3.91,91.64,894105,33,19999,-63
2020-05-03 05:03:08,3.96,3.96,3.96,92.08,896205,33,19937,-62
2020-05-03 05:03:59,3.98,3.98,3.98,92.33,892452,33,19948,-64
2020-05-03 05:04:50,3.99,3.99,3.99,92.13,892896,33,19984,-62
2020-05-03 05:05:40,4.05,4.05,4.05,91.96,897074,33,19958,-63
2020-05-03 05:06:31,4.11,4.11,4.11,91.53,898936,33,20326,-63
2020-05-03 05:07:24,4.10,4.10,4.10,91.06,900946,32,20309,-63
2020-05-03 05:08:15,4.11,4.11,4.11,91.07,901939,32,19944,-63
2020-05-03 05:09:06,4.20,4.20,4.20,90.93,897692,33,20337,-63
2020-05-03 05:09:56,4.20,4.20,4.20,90.65,894704,33,20040,-63
2020-05-03 05:10:47,4.20,4.20,4.20,90.62,896845,33,19956,-62
2020-05-03 05:11:47,4.22,4.22,4.22,90.68,895834,33,20061,-63
2020-05-03 05:12:44,4.24,4.24,4.24,90.05,890635,33,19952,-63
2020-05-03 05:13:39,4.25,4.25,4.25,89.76,895238,33,19944,-63
2020-05-03 05:14:30,4.35,4.35,4.35,90.08,897978,33,19956,-63
2020-05-03 05:15:26,4.40,4.40,4.40,89.82,897443,33,19958,-63
2020-05-03 05:16:27,4.37,4.37,4.37,89.72,901861,32,19935,-63
2020-05-03 05:17:17,4.41,4.41,4.41,89.64,899427,32,20000,-63
2020-05-03 05:18:08,4.51,4.51,4.51,89.47,896380,33,20398,-63
2020-05-03 05:18:59,4.57,4.57,4.57,89.33,898873,33,19936,-63
2020-05-03 05:19:50,4.62,4.62,4.62,88.95,898901,33,19944,-63
2020-05-03 05:20:41,4.65,4.65,4.65,89.34,894705,33,19991,-63
2020-05-03 05:21:31,4.71,4.71,4.71,89.04,892849,33,20287,-64
2020-05-03 05:22:22,4.70,4.70,4.70,88.59,893908,33,19951,-63
2020-05-03 05:23:13,4.72,4.72,4.72,88.45,895763,33,20370,-63
2020-05-03 05:24:03,4.80,4.80,4.80,88.19,901915,32,19943,-63
2020-05-03 05:24:54,4.79,4.79,4.79,87.90,900445,33,19973,-63
2020-05-03 05:25:44,4.81,4.81,4.81,87.75,897570,33,19958,-63
2020-05-03 05:26:35,4.76,4.76,4.76,87.59,895377,33,19941,-63
2020-05-03 05:27:26,4.75,4.75,4.75,87.60,895473,33,20020,-63
2020-05-03 05:28:17,4.77,4.77,4.77,88.02,895745,33,20007,-64
2020-05-03 05:29:15,4.75,4.75,4.75,88.00,895999,33,19948,-63
2020-05-03 05:30:14,4.82,4.82,4.82,88.05,895729,33,19952,-63
2020-05-03 05:31:15,4.91,4.91,4.91,87.57,898861,33,19954,-62
2020-05-03 05:32:07,4.95,4.95,4.95,88.06,895864,33,19944,-63
2020-05-03 05:32:58,4.96,4.96,4.96,87.51,895833,33,19940,-62
2020-05-03 05:33:49,4.94,4.94,4.94,87.37,895783,33,19944,-62
2020-05-03 05:34:39,4.92,4.92,4.92,87.40,901852,32,20339,-63
2020-05-03 05:35:30,4.97,4.97,4.97,87.52,900913,32,20075,-63
2020-05-03 05:36:20,4.99,4.99,4.99,87.05,897635,33,19956,-63
2020-05-03 05:37:11,5.04,5.04,5.04,87.15,898710,33,20027,-63
2020-05-03 05:38:11,5.02,5.02,5.02,86.58,901887,32,19980,-63
2020-05-03 05:39:01,5.08,5.08,5.08,86.69,894758,33,19944,-63
2020-05-03 05:39:52,5.16,5.16,5.16,86.63,890642,33,19951,-63
2020-05-03 05:40:42,5.08,5.08,5.08,86.39,893777,33,19971,-62
2020-05-03 05:41:33,5.14,5.14,5.14,87.09,893730,33,19941,-63
2020-05-03 05:42:23,5.19,5.19,5.19,86.28,891546,33,20381,-62
2020-05-03 05:43:14,5.26,5.26,5.26,85.58,893794,33,19956,-63
2020-05-03 05:44:05,5.35,5.35,5.35,85.58,896845,33,19944,-63
2020-05-03 05:44:58,5.32,5.32,5.32,86.03,894717,33,20302,-62
2020-05-03 05:45:49,5.32,5.32,5.32,86.18,892142,33,20260,-63
2020-05-03 05:46:39,5.22,5.22,5.22,86.82,900124,32,19970,-62
2020-05-03 05:47:30,5.29,5.29,5.29,86.43,897410,33,19951,-62
2020-05-03 05:48:20,5.38,5.38,5.38,86.52,896564,33,20476,-63
2020-05-03 05:49:11,5.33,5.33,5.33,85.61,895778,33,20271,-63
2020-05-03 05:50:02,5.30,5.30,5.30,86.82,896714,33,19971,-62
2020-05-03 05:50:52,5.23,5.23,5.23,86.27,891395,33,20056,-63
2020-05-03 05:51:43,5.38,5.38,5.38,85.93,892610,33,19951,-62
2020-05-03 05:52:33,5.49,5.49,5.49,85.61,894702,33,19996,-63
2020-05-03 05:53:24,5.54,5.54,5.54,85.22,894671,33,19945,-63
2020-05-03 05:54:14,5.51,5.51,5.51,85.84,895357,33,19951,-63
2020-05-03 05:55:05,5.44,5.44,5.44,87.03,896659,33,19988,-63
2020-05-03 05:55:56,5.46,5.46,5.46,86.27,897558,33,20240,-63
2020-05-03 05:56:53,5.54,5.54,5.54,86.20,892365,33,19955,-63
2020-05-03 05:57:44,5.40,5.40,5.40,85.84,894935,32,19979,-63
2020-05-03 05:58:35,5.36,5.36,5.36,85.70,898299,33,19944,-63
2020-05-03 05:59:25,5.53,5.53,5.53,85.33,892633,33,19936,-63
2020-05-03 06:00:25,5.56,5.56,5.56,85.47,894586,33,19967,-63
2020-05-03 06:01:15,5.62,5.62,5.62,84.76,902823,32,19947,-62
2020-05-03 06:02:06,5.63,5.63,5.63,85.70,905064,32,19939,-64
2020-05-03 06:02:56,5.67,5.67,5.67,85.76,904916,32,20280,-63
2020-05-03 06:03:47,5.69,5.69,5.69,86.99,901895,32,19978,-63
2020-05-03 06:04:38,5.76,5.76,5.76,85.75,900769,32,19943,-63
2020-05-03 06:05:28,5.65,5.65,5.65,85.78,895609,33,20422,-63
2020-05-03 06:06:19,5.71,5.71,5.71,86.02,893577,33,20371,-63
2020-05-03 06:07:09,5.82,5.82,5.82,86.17,894745,33,19945,-63
2020-05-03 06:08:00,5.83,5.83,5.83,85.18,896702,33,20308,-63
2020-05-03 06:08:50,5.82,5.82,5.82,85.67,899811,32,20302,-63
2020-05-03 06:09:41,5.87,5.87,5.87,85.14,899686,33,19956,-63
2020-05-03 06:10:31,5.95,5.95,5.95,85.50,898643,33,19951,-63
2020-05-03 06:11:22,5.89,5.89,5.89,85.34,899854,32,19996,-63
2020-05-03 06:12:12,5.97,5.97,5.97,85.51,902657,32,19935,-63
2020-05-03 06:13:03,5.88,5.88,5.88,85.54,901803,32,19948,-63
2020-05-03 06:13:54,5.75,5.75,5.75,85.49,901822,32,19954,-63
2020-05-03 06:14:44,5.74,5.74,5.74,86.02,901954,32,19947,-63
2020-05-03 06:15:35,5.88,5.88,5.88,84.90,902778,32,20427,-63
2020-05-03 06:16:25,5.86,5.86,5.86,85.40,901628,32,20007,-63
2020-05-03 06:17:16,5.95,5.95,5.95,84.75,900794,32,19944,-62
2020-05-03 06:18:07,5.83,5.83,5.83,85.30,896587,33,19945,-63
2020-05-03 06:18:57,5.79,5.79,5.79,84.33,901577,33,19956,-63
2020-05-03 06:19:48,5.72,5.72,5.72,85.79,903069,32,19974,-62
2020-05-03 06:20:39,5.80,5.80,5.80,84.97,901794,32,19944,-63
2020-05-03 06:21:29,5.77,5.77,5.77,84.71,901801,32,19951,-62
2020-05-03 06:22:20,5.80,5.80,5.80,85.27,898580,33,19955,-63
2020-05-03 06:23:10,5.85,5.85,5.85,84.76,899565,33,19979,-63
2020-05-03 06:24:01,5.90,5.90,5.90,84.30,899752,32,19975,-63
2020-05-03 06:24:51,5.79,5.79,5.79,85.84,898631,33,19950,-62
2020-05-03 06:25:42,5.79,5.79,5.79,84.61,899764,32,19954,-62
2020-05-03 06:26:32,5.83,5.83,5.83,84.12,899613,32,20240,-62
2020-05-03 06:27:23,5.78,5.78,5.78,84.45,901479,32,20377,-63
2020-05-03 06:28:13,5.89,5.89,5.89,83.58,901770,32,19940,-62
2020-05-03 06:29:04,5.96,5.96,5.96,84.04,899672,32,20349,-63
2020-05-03 06:29:54,5.99,5.99,5.99,84.50,897576,33,19974,-63
2020-05-03 06:30:45,6.03,6.03,6.03,83.85,897724,32,19991,-63
2020-05-03 06:31:35,5.90,5.90,5.90,84.09,902776,32,20319,-63
2020-05-03 06:32:26,5.80,5.80,5.80,83.54,901509,32,19993,-63
2020-05-03 06:33:17,5.82,5.82,5.82,84.53,898667,33,19940,-63
2020-05-03 06:34:07,5.84,5.84,5.84,84.39,898713,33,19995,-62
2020-05-03 06:34:58,5.94,5.94,5.94,83.94,898052,32,19956,-63
2020-05-03 06:35:49,6.01,6.01,6.01,83.91,898817,33,20322,-63
2020-05-03 06:36:39,6.00,6.00,6.00,84.11,896375,33,20414,-63
2020-05-03 06:37:30,6.10,6.10,6.10,83.67,896314,33,19940,-62
2020-05-03 06:38:20,6.10,6.10,6.10,84.06,899627,32,19948,-63
2020-05-03 06:39:10,6.07,6.07,6.07,84.98,904788,32,19967,-63
2020-05-03 06:40:01,6.00,6.00,6.00,84.47,900614,32,19946,-62
2020-05-03 06:40:52,6.02,6.02,6.02,84.03,898603,33,19950,-63
2020-05-03 06:41:43,6.01,6.01,6.01,83.40,899659,32,19978,-62
2020-05-03 06:42:34,5.97,5.97,5.97,83.57,902905,32,19940,-63
2020-05-03 06:43:24,5.97,5.97,5.97,82.91,904757,32,20334,-63
2020-05-03 06:44:15,5.97,5.97,5.97,84.24,901594,32,19952,-62
2020-05-03 06:45:05,5.99,5.99,5.99,84.32,901791,32,20326,-63
2020-05-03 06:45:56,6.05,6.05,6.05,84.38,899616,32,19944,-63
2020-05-03 06:46:46,6.05,6.05,6.05,84.96,897501,33,19944,-63
2020-05-03 06:47:37,6.08,6.08,6.08,85.45,898628,33,19940,-63
2020-05-03 06:48:28,6.15,6.15,6.15,84.29,896423,33,19940,-63
2020-05-03 06:49:18,6.09,6.09,6.09,84.44,899794,32,19944,-62
2020-05-03 06:50:09,6.23,6.23,6.23,84.16,901675,32,19936,-63
2020-05-03 06:50:59,6.27,6.27,6.27,84.18,899666,32,20032,-63
2020-05-03 06:51:50,6.35,6.35,6.35,83.86,898489,33,20339,-62
2020-05-03 06:52:40,6.42,6.42,6.42,83.22,898198,33,19987,-63
2020-05-03 06:53:31,6.51,6.51,6.51,82.88,898194,33,19966,-63
2020-05-03 06:54:21,6.53,6.53,6.53,82.92,899761,32,20330,-63
2020-05-03 06:55:12,6.45,6.45,6.45,80.78,899678,32,19939,-63
2020-05-03 06:56:03,6.50,6.50,6.50,80.63,895478,33,19954,-63
2020-05-03 06:56:53,6.61,6.61,6.61,80.47,896609,33,19951,-63
2020-05-03 06:57:44,6.61,6.61,6.61,81.68,894559,33,19958,-63
2020-05-03 06:58:34,6.73,6.73,6.73,82.68,898478,33,19999,-63
2020-05-03 06:59:25,6.78,6.78,6.78,80.67,899507,33,19943,-62
2020-05-03 07:00:15,6.78,6.78,6.78,79.78,901729,32,19947,-63
2020-05-03 07:01:06,6.87,6.87,6.87,80.20,901574,32,19951,-63
2020-05-03 07:01:56,6.89,6.89,6.89,79.21,901623,32,20332,-63
2020-05-03 07:02:47,6.99,6.99,6.99,78.57,901638,32,20352,-63
2020-05-03 07:03:48,7.04,7.04,7.04,81.53,894406,33,20012,-63
2020-05-03 07:04:38,7.00,7.00,7.00,78.60,895480,33,20420,-63
2020-05-03 07:05:29,6.87,6.87,6.87,79.64,897727,33,20309,-63
2020-05-03 07:06:19,6.98,6.98,6.98,80.04,896605,33,20045,-63
2020-05-03 07:07:10,6.96,6.96,6.96,78.50,898679,33,19978,-63
2020-05-03 07:08:00,7.11,7.11,7.11,79.64,896457,33,19946,-63
2020-05-03 07:08:51,7.10,7.10,7.10,78.52,897613,33,19962,-62
2020-05-03 07:09:42,7.07,7.07,7.07,77.00,896592,33,20008,-63
2020-05-03 07:10:32,7.11,7.11,7.11,78.14,895469,33,19957,-63
2020-05-03 07:11:23,7.13,7.13,7.13,78.65,898511,33,20355,-63
2020-05-03 07:12:13,7.08,7.08,7.08,78.11,899501,32,19955,-63
2020-05-03 07:13:04,7.11,7.11,7.11,79.62,895506,33,20340,-63
2020-05-03 07:13:54,7.21,7.21,7.21,79.17,892113,33,19964,-63
2020-05-03 07:14:45,7.31,7.31,7.31,78.60,893625,33,20295,-63
2020-05-03 07:15:36,7.35,7.35,7.35,79.14,894552,33,20365,-64
2020-05-03 07:16:26,7.48,7.48,7.48,78.56,895178,33,19952,-63
2020-05-03 07:17:17,7.53,7.53,7.53,77.89,896633,33,20022,-63
2020-05-03 07:18:07,7.44,7.44,7.44,75.34,895441,33,20015,-63
2020-05-03 07:18:58,7.23,7.23,7.23,76.43,895659,33,19943,-63
2020-05-03 07:19:49,7.23,7.23,7.23,76.53,894581,33,19944,-63
2020-05-03 07:20:39,7.33,7.33,7.33,76.54,898655,33,19944,-63
2020-05-03 07:21:30,7.47,7.47,7.47,77.28,899242,33,20016,-63
2020-05-03 07:22:20,7.53,7.53,7.53,76.17,898542,33,20031,-63
2020-05-03 07:23:11,7.62,7.62,7.62,78.12,898733,33,20428,-63
2020-05-03 07:24:01,7.73,7.73,7.73,77.53,896062,33,19944,-64
2020-05-03 07:24:52,7.56,7.56,7.56,76.60,895413,33,19991,-63
2020-05-03 07:25:43,7.64,7.64,7.64,76.37,896659,33,19941,-63
2020-05-03 07:26:33,7.79,7.79,7.79,76.66,898652,33,20162,-63
2020-05-03 07:27:24,7.86,7.86,7.86,76.97,899471,33,20298,-63
2020-05-03 07:28:14,7.82,7.82,7.82,74.76,901513,32,19955,-63
2020-05-03 07:29:05,7.77,7.77,7.77,75.42,901661,32,19939,-63
2020-05-03 07:29:55,7.83,7.83,7.83,77.38,901272,33,19956,-63
2020-05-03 07:30:46,7.75,7.75,7.75,76.57,897452,33,19955,-63
2020-05-03 07:31:36,7.71,7.71,7.71,75.06,895655,33,20276,-64
2020-05-03 07:32:27,7.80,7.80,7.80,75.58,894699,33,19941,-63
2020-05-03 07:33:17,7.81,7.81,7.81,75.11,898582,33,19962,-64
2020-05-03 07:34:08,7.92,7.92,7.92,75.35,895236,33,19994,-63
2020-05-03 07:34:58,7.91,7.91,7.91,74.41,895381,33,20020,-64
2020-05-03 07:35:49,8.01,8.01,8.01,74.50,896534,33,19979,-64
2020-05-03 07:36:39,8.05,8.05,8.05,74.93,896446,33,19941,-64
2020-05-03 07:37:30,8.01,8.01,8.01,74.70,898465,33,19940,-63
2020-05-03 07:38:20,7.87,7.87,7.87,74.29,898384,33,20331,-63
2020-05-03 07:39:11,8.05,8.05,8.05,73.84,898545,33,20042,-63
2020-05-03 07:40:01,8.19,8.19,8.19,74.02,893234,33,19952,-64
2020-05-03 07:40:52,8.24,8.24,8.24,74.20,889290,33,20000,-64
2020-05-03 07:41:43,8.22,8.22,8.22,74.67,888416,33,20462,-63
2020-05-03 07:42:33,8.31,8.31,8.31,74.51,894507,33,19958,-63
2020-05-03 07:43:24,8.24,8.24,8.24,74.63,898556,33,20368,-63
2020-05-03 07:44:14,8.13,8.13,8.13,73.65,899770,32,19935,-63
2020-05-03 07:45:05,8.28,8.28,8.28,74.29,901343,32,19981,-63
2020-05-03 07:45:56,8.45,8.45,8.45,73.76,901549,32,19982,-63
2020-05-03 07:46:46,8.55,8.55,8.55,72.67,901787,32,19956,-64
2020-05-03 07:47:37,8.26,8.26,8.26,72.65,901455,32,19958,-64
2020-05-03 07:48:27,8.04,8.04,8.04,70.87,901571,32,19995,-64
2020-05-03 07:49:18,7.86,7.86,7.86,70.96,901420,32,19955,-64
2020-05-03 07:50:08,7.82,7.82,7.82,70.79,901466,32,19995,-63
2020-05-03 07:50:59,7.97,7.97,7.97,71.38,900371,32,19955,-63
2020-05-03 07:51:50,8.06,8.06,8.06,71.69,898411,33,19962,-63
2020-05-03 07:52:40,7.93,7.93,7.93,71.63,899473,32,20423,-63
2020-05-03 07:53:31,8.09,8.09,8.09,70.47,900426,32,19997,-63
2020-05-03 07:54:22,8.33,8.33,8.33,71.09,899380,32,20389,-63
2020-05-03 07:55:13,8.50,8.50,8.50,71.38,901568,32,20330,-63
2020-05-03 07:56:04,8.47,8.47,8.47,70.22,901561,32,19990,-64
2020-05-03 07:56:54,8.63,8.63,8.63,71.15,901530,32,20060,-63
2020-05-03 07:57:45,8.75,8.75,8.75,70.63,904518,32,19963,-64
2020-05-03 07:58:36,8.80,8.80,8.80,70.88,900325,32,19958,-63
2020-05-03 07:59:26,8.75,8.75,8.75,69.68,899650,32,19951,-63
2020-05-03 08:00:17,8.84,8.84,8.84,69.49,902355,32,20081,-63
2020-05-03 08:01:07,9.01,9.01,9.01,71.72,904664,32,19973,-63
2020-05-03 08:01:58,9.03,9.03,9.03,68.78,903571,32,19951,-64
2020-05-03 08:02:49,9.20,9.20,9.20,68.27,901958,32,20007,-63
2020-05-03 08:03:39,9.23,9.23,9.23,68.34,901492,32,20022,-63
2020-05-03 08:04:30,9.26,9.26,9.26,68.32,901140,32,19989,-63
2020-05-03 08:05:20,9.31,9.31,9.31,67.47,899139,33,19966,-63
2020-05-03 08:06:11,9.09,9.09,9.09,68.62,901450,32,19952,-63
2020-05-03 08:07:01,9.16,9.16,9.16,68.01,902698,32,19936,-63
2020-05-03 08:07:52,9.14,9.14,9.14,67.83,901630,32,19959,-63
2020-05-03 08:08:43,9.28,9.28,9.28,64.94,901365,32,19948,-63
2020-05-03 08:09:33,9.35,9.35,9.35,65.39,902784,32,19990,-64
2020-05-03 08:10:24,9.27,9.27,9.27,66.27,901542,33,20370,-63
2020-05-03 08:11:14,9.29,9.29,9.29,66.69,901260,33,19952,-63
2020-05-03 08:12:05,9.14,9.14,9.14,65.78,898252,33,19936,-63
2020-05-03 08:12:56,8.79,8.79,8.79,65.49,899493,33,19986,-63
2020-05-03 08:13:46,8.77,8.77,8.77,66.42,902460,32,19944,-63
2020-05-03 08:14:37,9.02,9.02,9.02,66.52,901465,33,19966,-63
2020-05-03 08:15:27,9.26,9.26,9.26,66.56,900472,33,19939,-63
2020-05-03 08:16:18,9.30,9.30,9.30,66.40,901423,33,19939,-63
2020-05-03 08:17:08,9.17,9.17,9.17,64.28,903073,32,19939,-63
2020-05-03 08:18:00,9.24,9.24,9.24,63.99,901498,33,20031,-63
2020-05-03 08:18:50,9.21,9.21,9.21,63.09,902862,32,20339,-63
2020-05-03 08:19:41,9.18,9.18,9.18,66.20,898403,33,19968,-63
2020-05-03 08:20:31,9.36,9.36,9.36,64.42,898312,33,19989,-63
2020-05-03 08:21:22,9.38,9.38,9.38,63.24,895287,33,19967,-63
2020-05-03 08:22:13,9.33,9.33,9.33,63.55,896303,33,20007,-63
2020-05-03 08:23:03,9.47,9.47,9.47,64.04,900681,32,19955,-63
2020-05-03 08:23:54,9.38,9.38,9.38,63.85,904655,32,19952,-63
2020-05-03 08:24:47,9.55,9.55,9.55,61.81,898383,33,20052,-63
2020-05-03 08:25:38,9.70,9.70,9.70,64.30,898462,33,19944,-63
2020-05-03 08:26:28,9.93,9.93,9.93,66.35,899799,33,19940,-63
2020-05-03 08:27:19,9.86,9.86,9.86,62.33,902481,32,19955,-63
2020-05-03 08:28:09,9.63,9.63,9.63,61.57,901421,33,19977,-63
2020-05-03 08:29:00,9.58,9.58,9.58,60.96,901564,33,19991,-64
2020-05-03 08:29:50,9.61,9.61,9.61,62.00,901431,33,20376,-63
2020-05-03 08:30:41,9.77,9.77,9.77,60.92,902609,32,19951,-64
2020-05-03 08:31:31,9.73,9.73,9.73,62.04,904565,32,20344,-63
2020-05-03 08:32:22,10.01,10.01,10.01,61.11,903432,32,19935,-64
2020-05-03 08:33:13,10.23,10.23,10.23,64.80,901602,33,19944,-63
2020-05-03 08:34:03,10.35,10.35,10.35,60.26,902403,32,20356,-63
2020-05-03 08:35:04,10.56,10.56,10.56,59.53,901407,33,19936,-63
2020-05-03 08:35:57,10.69,10.69,10.69,59.79,898004,33,20255,-63
2020-05-03 08:36:47,10.71,10.71,10.71,62.88,900905,33,19944,-63
2020-05-03 08:37:47,10.55,10.55,10.55,60.18,901312,33,19962,-63
2020-05-03 08:38:37,10.57,10.57,10.57,58.19,901491,33,19936,-63
2020-05-03 08:39:28,10.68,10.68,10.68,58.05,903408,32,19954,-63
2020-05-03 08:40:19,10.53,10.53,10.53,60.48,900960,33,19944,-63
2020-05-03 08:41:09,10.65,10.65,10.65,54.85,901493,33,20301,-63
2020-05-03 08:42:00,10.69,10.69,10.69,55.24,901640,33,19946,-63
2020-05-03 08:42:50,10.84,10.84,10.84,55.15,901865,32,19958,-63
2020-05-03 08:43:41,10.70,10.70,10.70,55.69,904480,32,19959,-63
2020-05-03 08:44:31,10.67,10.67,10.67,53.89,904493,32,20375,-63
2020-05-03 08:45:23,10.41,10.41,10.41,54.82,901520,33,20011,-63
2020-05-03 08:46:13,9.89,9.89,9.89,56.97,901373,33,19965,-63
2020-05-03 08:47:04,9.75,9.75,9.75,58.02,902604,32,19978,-63
2020-05-03 08:48:04,9.74,9.74,9.74,58.90,901427,33,19974,-63
2020-05-03 08:48:54,9.89,9.89,9.89,59.05,901604,33,20317,-63
2020-05-03 08:49:45,9.97,9.97,9.97,56.11,903394,32,19948,-63
2020-05-03 08:50:35,9.95,9.95,9.95,58.42,904400,32,19947,-63
2020-05-03 08:51:26,10.28,10.28,10.28,54.53,903363,32,19949,-63
2020-05-03 08:52:16,10.40,10.40,10.40,55.75,901123,33,20007,-63
2020-05-03 08:53:07,10.64,10.64,10.64,55.73,904496,32,20359,-62
2020-05-03 08:53:58,10.63,10.63,10.63,56.87,898474,33,19936,-63
2020-05-03 08:54:48,10.82,10.82,10.82,55.74,895356,33,19974,-63
2020-05-03 08:55:39,10.90,10.90,10.90,58.90,897489,33,19940,-63
2020-05-03 08:56:29,10.65,10.65,10.65,56.25,899312,33,19943,-63
2020-05-03 08:57:20,10.39,10.39,10.39,55.81,901466,33,20254,-63
2020-05-03 08:58:11,10.37,10.37,10.37,55.27,899305,33,19987,-63
2020-05-03 08:59:02,10.10,10.10,10.10,58.07,901514,33,19944,-63
2020-05-03 08:59:53,9.85,9.85,9.85,60.71,899663,33,19948,-63
2020-05-03 09:00:43,10.12,10.12,10.12,59.63,895251,33,19966,-63
2020-05-03 09:01:34,10.08,10.08,10.08,59.00,896349,33,19952,-63
2020-05-03 09:02:24,10.21,10.21,10.21,56.83,897279,33,20322,-63
2020-05-03 09:03:15,10.30,10.30,10.30,57.48,895287,33,20266,-63
2020-05-03 09:04:05,10.48,10.48,10.48,59.80,896466,33,19959,-62
2020-05-03 09:05:00,10.73,10.73,10.73,59.23,897375,33,19955,-63
2020-05-03 09:05:51,11.01,11.01,11.01,58.76,898369,33,20354,-64
2020-05-03 09:06:43,11.11,11.11,11.11,60.53,899915,33,19995,-63
2020-05-03 09:07:39,10.87,10.87,10.87,59.78,901509,33,19966,-63
2020-05-03 09:08:39,11.10,11.10,11.10,57.35,901350,33,19939,-63
2020-05-03 09:09:35,11.03,11.03,11.03,53.74,901588,33,19936,-63
2020-05-03 09:10:36,11.05,11.05,11.05,55.49,904061,32,19973,-63
2020-05-03 09:11:33,11.37,11.37,11.37,50.96,901474,33,19947,-63
2020-05-03 09:12:25,11.08,11.08,11.08,51.60,901239,33,20054,-63
2020-05-03 09:13:18,11.06,11.06,11.06,55.50,901456,33,19948,-63
2020-05-03 09:14:09,11.35,11.35,11.35,52.72,896819,33,19990,-63
2020-05-03 09:15:00,11.54,11.54,11.54,50.42,898060,33,19936,-63
2020-05-03 09:15:50,11.23,11.23,11.23,52.59,901587,33,20326,-63
2020-05-03 09:16:41,10.82,10.82,10.82,54.13,901256,32,19973,-63
2020-05-03 09:17:31,10.70,10.70,10.70,58.41,901386,33,20035,-63
2020-05-03 09:18:22,10.72,10.72,10.72,54.57,902361,32,20345,-63
2020-05-03 09:19:12,10.62,10.62,10.62,55.14,899964,32,20391,-63
2020-05-03 09:20:03,10.60,10.60,10.60,56.25,899350,32,20270,-63
2020-05-03 09:20:53,10.68,10.68,10.68,54.42,902112,32,19985,-63
2020-05-03 09:21:44,10.69,10.69,10.69,55.41,901872,32,19974,-63
2020-05-03 09:22:34,10.88,10.88,10.88,56.53,901986,32,19948,-63
2020-05-03 09:23:25,10.94,10.94,10.94,55.38,902015,32,20006,-63
2020-05-03 09:24:16,11.05,11.05,11.05,56.16,899973,32,19940,-63
2020-05-03 09:25:06,11.06,11.06,11.06,55.71,898881,33,20338,-63
2020-05-03 09:25:57,11.11,11.11,11.11,52.72,901945,32,19944,-63
2020-05-03 09:26:47,10.91,10.91,10.91,53.74,902007,32,19967,-63
2020-05-03 09:27:38,11.20,11.20,11.20,53.62,902042,32,19944,-63
2020-05-03 09:28:29,11.43,11.43,11.43,53.14,902252,32,19951,-63
2020-05-03 09:29:19,11.67,11.67,11.67,53.17,902345,32,19973,-63
2020-05-03 09:30:10,11.59,11.59,11.59,55.01,901472,32,19951,-63
2020-05-03 09:31:00,11.50,11.50,11.50,55.03,898913,32,19960,-63
2020-05-03 09:31:51,11.53,11.53,11.53,53.15,895685,33,20341,-63
2020-05-03 09:32:41,11.61,11.61,11.61,50.23,894796,33,19983,-63
2020-05-03 09:33:32,11.65,11.65,11.65,54.57,896861,33,19963,-63
2020-05-03 09:34:22,11.73,11.73,11.73,52.46,899945,32,19975,-63
2020-05-03 09:35:13,11.65,11.65,11.65,51.12,902160,32,20333,-63
2020-05-03 09:36:04,11.93,11.93,11.93,50.07,902294,32,19950,-63
2020-05-03 09:36:55,11.42,11.42,11.42,51.85,902194,32,19962,-63
2020-05-03 09:37:45,11.31,11.31,11.31,54.66,902136,32,19979,-63
2020-05-03 09:38:36,11.25,11.25,11.25,52.13,901962,32,20354,-63
2020-05-03 09:39:26,10.94,10.94,10.94,51.62,902016,32,19957,-63
2020-05-03 09:40:17,11.12,11.12,11.12,51.12,902741,32,19947,-63
2020-05-03 09:41:07,11.06,11.06,11.06,52.30,905023,32,19936,-63
2020-05-03 09:41:58,10.92,10.92,10.92,50.92,901776,32,19940,-63
2020-05-03 09:42:48,10.82,10.82,10.82,50.55,901879,32,19959,-62
2020-05-03 09:43:39,10.89,10.89,10.89,51.93,902819,32,19966,-63
2020-05-03 09:44:30,11.20,11.20,11.20,50.16,904991,32,20232,-63
2020-05-03 09:45:20,11.49,11.49,11.49,49.13,905006,32,19971,-63
2020-05-03 09:46:11,11.87,11.87,11.87,47.91,901780,32,19951,-63
2020-05-03 09:47:01,12.18,12.18,12.18,48.97,901917,32,19952,-63
2020-05-03 09:47:52,11.94,11.94,11.94,48.49,901919,32,19935,-63
2020-05-03 09:48:43,12.45,12.45,12.45,51.93,902240,32,19939,-63
2020-05-03 09:49:33,12.52,12.52,12.52,49.00,905175,32,19993,-63
2020-05-03 09:50:24,12.58,12.58,12.58,49.61,904652,32,19947,-63
2020-05-03 09:51:15,12.73,12.73,12.73,44.08,904059,32,19995,-63
2020-05-03 09:52:05,12.52,12.52,12.52,45.53,901489,32,20001,-62
2020-05-03 09:52:56,12.26,12.26,12.26,47.71,902997,32,19947,-63
2020-05-03 09:53:46,12.28,12.28,12.28,50.35,904887,32,19939,-63
2020-05-03 09:54:37,12.19,12.19,12.19,48.60,903967,32,20317,-62
2020-05-03 09:55:27,11.72,11.72,11.72,52.05,902044,32,19963,-63
2020-05-03 09:56:18,11.72,11.72,11.72,53.25,902247,32,19980,-63
2020-05-03 09:57:09,11.78,11.78,11.78,50.56,901642,32,20009,-63
2020-05-03 09:57:59,11.90,11.90,11.90,52.23,901742,32,20411,-63
2020-05-03 09:58:50,11.50,11.50,11.50,50.70,903084,32,20066,-63
2020-05-03 09:59:41,11.32,11.32,11.32,50.42,905084,32,20289,-63
2020-05-03 10:00:31,11.15,11.15,11.15,51.98,903942,32,19955,-63
2020-05-03 10:01:22,11.42,11.42,11.42,52.43,905018,32,20324,-63
2020-05-03 10:02:12,11.40,11.40,11.40,51.77,904889,32,19966,-63
2020-05-03 10:03:03,11.41,11.41,11.41,51.49,903839,32,19965,-63
2020-05-03 10:03:53,11.52,11.52,11.52,49.99,901819,32,19970,-62
2020-05-03 10:04:44,11.20,11.20,11.20,52.45,901957,32,20396,-63
2020-05-03 10:05:34,10.76,10.76,10.76,51.92,905036,32,19955,-62
2020-05-03 10:06:25,10.68,10.68,10.68,54.25,904766,32,19963,-63
2020-05-03 10:07:16,10.40,10.40,10.40,52.47,903732,32,20279,-63
2020-05-03 10:08:06,10.80,10.80,10.80,54.56,901640,32,19963,-63
2020-05-03 10:08:57,11.33,11.33,11.33,50.13,902910,32,19940,-63
2020-05-03 10:09:47,11.62,11.62,11.62,52.55,904990,32,20338,-63
2020-05-03 10:10:38,11.99,11.99,11.99,52.51,901737,32,19951,-63
2020-05-03 10:11:28,11.81,11.81,11.81,54.00,901974,32,19944,-63
2020-05-03 10:12:19,12.15,12.15,12.15,52.27,901721,32,20003,-63
2020-05-03 10:13:09,12.32,12.32,12.32,49.60,898590,33,20407,-63
2020-05-03 10:14:01,11.94,11.94,11.94,49.79,899914,32,19983,-63
2020-05-03 10:14:52,12.36,12.36,12.36,52.47,901942,32,19940,-63
2020-05-03 10:15:42,12.66,12.66,12.66,49.74,901833,32,19936,-63
2020-05-03 10:16:33,13.00,13.00,13.00,50.83,902081,32,20310,-63
2020-05-03 10:17:23,13.46,13.46,13.46,47.54,904979,32,19955,-63
2020-05-03 10:18:14,13.82,13.82,13.82,45.78,904851,32,19999,-63
2020-05-03 10:19:04,13.58,13.58,13.58,47.72,903922,32,19947,-61
2020-05-03 10:19:55,13.30,13.30,13.30,46.65,902087,32,19955,-63
2020-05-03 10:20:46,12.99,12.99,12.99,48.25,902172,32,19948,-63
2020-05-03 10:21:36,13.38,13.38,13.38,47.43,902039,32,20050,-63
2020-05-03 10:22:27,13.56,13.56,13.56,48.63,901637,32,20344,-63
2020-05-03 10:23:17,13.53,13.53,13.53,52.09,901823,32,20009,-63
2020-05-03 10:24:08,13.47,13.47,13.47,45.32,901670,32,19986,-63
2020-05-03 10:24:59,13.77,13.77,13.77,44.97,901871,32,19962,-63
2020-05-03 10:25:49,14.07,14.07,14.07,47.52,901995,32,20302,-63
2020-05-03 10:26:40,14.41,14.41,14.41,49.26,902128,32,20400,-63
2020-05-03 10:27:30,14.31,14.31,14.31,49.79,901735,32,20322,-63
2020-05-03 10:28:21,14.43,14.43,14.43,41.79,901593,32,19955,-63
2020-05-03 10:29:11,14.46,14.46,14.46,43.00,902705,32,20342,-63
2020-05-03 10:30:02,13.90,13.90,13.90,45.06,901542,32,19960,-62
2020-05-03 10:30:53,13.77,13.77,13.77,46.00,901715,32,19995,-63
2020-05-03 10:31:43,14.19,14.19,14.19,42.10,901543,32,20357,-63
2020-05-03 10:32:34,14.10,14.10,14.10,46.43,901787,32,20408,-62
2020-05-03 10:33:25,13.87,13.87,13.87,49.45,904840,32,19958,-62
2020-05-03 10:34:15,13.78,13.78,13.78,44.08,904857,32,20014,-60
2020-05-03 10:35:06,13.89,13.89,13.89,47.59,903830,32,20046,-63
2020-05-03 10:35:57,13.88,13.88,13.88,45.75,853170,33,1513152,-63
2020-05-03 10:36:48,13.90,13.90,13.90,45.75,899888,32,19994,-63
2020-05-03 10:37:38,14.08,14.08,14.08,42.87,901869,32,19991,-63
2020-05-03 10:38:29,13.45,13.45,13.45,43.17,901971,32,20317,-62
2020-05-03 10:39:19,13.92,13.92,13.92,43.42,904803,32,19939,-63
2020-05-03 10:40:10,13.09,13.09,13.09,46.96,904652,32,20375,-63
2020-05-03 10:41:00,12.98,12.98,12.98,48.52,903789,32,19947,-63
2020-05-03 10:41:51,13.42,13.42,13.42,45.12,901788,32,19949,-63
2020-05-03 10:42:42,13.34,13.34,13.34,45.29,902845,32,19962,-63
2020-05-03 10:43:32,12.96,12.96,12.96,46.22,901650,32,19947,-62
2020-05-03 10:44:23,12.79,12.79,12.79,47.26,901354,33,19950,-63
2020-05-03 10:45:13,13.48,13.48,13.48,42.52,901494,32,19948,-62
2020-05-03 10:46:04,13.54,13.54,13.54,46.15,901560,32,19947,-63
2020-05-03 10:46:55,13.60,13.60,13.60,43.78,901415,33,19935,-62
2020-05-03 10:47:45,13.20,13.20,13.20,44.64,902505,32,19935,-63
2020-05-03 10:48:36,13.41,13.41,13.41,45.51,903826,32,20247,-63
2020-05-03 10:49:26,13.42,13.42,13.42,47.09,901549,32,19973,-63
2020-05-03 10:50:17,13.54,13.54,13.54,45.76,901611,32,19959,-63
2020-05-03 10:51:07,13.86,13.86,13.86,42.07,901796,32,20257,-63
2020-05-03 10:51:58,13.77,13.77,13.77,42.07,904780,32,19999,-63
2020-05-03 10:52:49,14.13,14.13,14.13,42.19,904853,32,19961,-63
2020-05-03 10:53:39,14.38,14.38,14.38,36.61,901605,32,19940,-62
2020-05-03 10:54:30,14.15,14.15,14.15,39.42,901541,32,19963,-63
2020-05-03 10:55:21,13.70,13.70,13.70,43.09,901527,32,19943,-63
2020-05-03 10:56:11,14.01,14.01,14.01,44.38,901570,32,19979,-64
2020-05-03 10:57:02,13.97,13.97,13.97,43.63,902658,32,19974,-65
2020-05-03 10:57:53,14.09,14.09,14.09,36.00,904356,32,20310,-63
2020-05-03 10:58:43,14.17,14.17,14.17,36.62,904648,32,19955,-64
2020-05-03 10:59:34,14.21,14.21,14.21,34.67,903567,32,20372,-63
2020-05-03 11:00:24,14.24,14.24,14.24,36.58,901347,32,19962,-64
2020-05-03 11:01:15,14.14,14.14,14.14,37.43,902817,32,19955,-63
2020-05-03 11:02:06,14.26,14.26,14.26,36.97,901514,32,19947,-63
2020-05-03 11:02:56,14.35,14.35,14.35,37.24,901628,32,20334,-63
2020-05-03 11:03:47,14.30,14.30,14.30,37.29,899709,32,20001,-63
2020-05-03 11:04:37,14.58,14.58,14.58,39.08,901663,32,20286,-62
2020-05-03 11:05:28,14.84,14.84,14.84,37.49,901781,32,19950,-62
2020-05-03 11:06:18,14.87,14.87,14.87,37.01,901245,32,19947,-63
2020-05-03 11:07:09,14.53,14.53,14.53,37.64,901671,32,19978,-63
2020-05-03 11:07:59,14.78,14.78,14.78,38.80,902686,32,19939,-63
2020-05-03 11:08:50,14.73,14.73,14.73,35.66,901794,32,19958,-63
2020-05-03 11:09:41,14.79,14.79,14.79,40.29,901532,32,19940,-64
2020-05-03 11:10:32,14.85,14.85,14.85,38.11,902593,32,20329,-64
2020-05-03 11:11:22,14.22,14.22,14.22,38.92,900459,32,19943,-63
2020-05-03 11:12:13,14.25,14.25,14.25,38.76,901510,32,19944,-63
2020-05-03 11:13:04,14.10,14.10,14.10,38.38,901585,32,19943,-64
2020-05-03 11:13:54,13.61,13.61,13.61,36.50,900746,32,19950,-63
2020-05-03 11:14:45,12.69,12.69,12.69,37.29,900771,32,19963,-63
2020-05-03 11:15:36,12.94,12.94,12.94,38.79,903617,32,19949,-63
2020-05-03 11:16:26,13.38,13.38,13.38,40.06,901653,32,19951,-62
2020-05-03 11:17:17,13.53,13.53,13.53,39.25,902851,32,19950,-63
2020-05-03 11:18:07,13.99,13.99,13.99,36.47,903738,32,20026,-64
2020-05-03 11:18:58,13.53,13.53,13.53,40.18,905005,32,19974,-63
2020-05-03 11:19:48,13.92,13.92,13.92,37.04,904725,32,19959,-64
2020-05-03 11:20:39,14.42,14.42,14.42,35.47,900371,32,20002,-63
2020-05-03 11:21:30,14.08,14.08,14.08,37.89,898513,33,19940,-63
2020-05-03 11:22:20,13.90,13.90,13.90,37.42,897495,32,19978,-63
2020-05-03 11:23:11,14.02,14.02,14.02,40.15,895413,33,19948,-63
2020-05-03 11:24:02,14.06,14.06,14.06,40.70,896357,33,20260,-64
2020-05-03 11:24:53,13.67,13.67,13.67,39.56,899576,32,19944,-64
2020-05-03 11:25:43,14.25,14.25,14.25,37.34,901792,32,20355,-63
2020-05-03 11:26:34,13.98,13.98,13.98,38.11,901350,32,19935,-64
2020-05-03 11:27:24,14.00,14.00,14.00,39.30,901478,32,19971,-63
2020-05-03 11:28:15,14.32,14.32,14.32,40.69,901537,32,19955,-63
2020-05-03 11:29:05,14.70,14.70,14.70,36.13,901630,32,19940,-63
2020-05-03 11:29:56,14.82,14.82,14.82,36.85,901657,32,19940,-63
2020-05-03 11:30:46,14.41,14.41,14.41,38.68,902466,32,20387,-69
2020-05-03 11:31:37,14.39,14.39,14.39,38.01,904707,32,20278,-63
2020-05-03 11:32:34,14.21,14.21,14.21,43.78,900445,32,19940,-65
2020-05-03 11:33:25,13.66,13.66,13.66,39.55,898449,33,19940,-63
2020-05-03 11:34:16,13.60,13.60,13.60,41.03,899813,33,19962,-63
2020-05-03 11:35:06,13.93,13.93,13.93,43.05,901497,32,19947,-64
2020-05-03 11:35:57,13.58,13.58,13.58,44.26,901240,33,19970,-64
2020-05-03 11:36:47,13.84,13.84,13.84,42.13,901476,32,20047,-64
2020-05-03 11:37:38,14.47,14.47,14.47,40.27,901583,32,19990,-64
2020-05-03 11:38:29,14.18,14.18,14.18,41.31,901693,32,19947,-64
2020-05-03 11:39:19,14.53,14.53,14.53,38.99,904900,32,19939,-63
2020-05-03 11:40:10,15.13,15.13,15.13,37.82,904502,32,19943,-63
2020-05-03 11:41:00,15.07,15.07,15.07,36.79,903207,32,19943,-64
2020-05-03 11:41:51,14.93,14.93,14.93,40.95,901737,32,19947,-64
2020-05-03 11:42:42,15.21,15.21,15.21,38.93,902844,32,20309,-63
2020-05-03 11:43:32,14.73,14.73,14.73,41.44,900829,32,19948,-64
2020-05-03 11:44:23,14.93,14.93,14.93,37.92,901593,32,19947,-63
2020-05-03 11:45:13,15.12,15.12,15.12,36.03,901849,32,19991,-63
2020-05-03 11:46:04,14.98,14.98,14.98,39.32,901419,32,19940,-64
2020-05-03 11:46:54,15.16,15.16,15.16,39.02,898073,33,19943,-63
2020-05-03 11:47:45,16.00,16.00,16.00,38.36,898509,33,19979,-64
2020-05-03 11:48:35,16.12,16.12,16.12,38.33,899713,32,19936,-63
2020-05-03 11:49:26,16.18,16.18,16.18,36.50,902844,32,19939,-63
2020-05-03 11:50:17,15.26,15.26,15.26,33.66,901606,32,19958,-64
2020-05-03 11:51:07,16.29,16.29,16.29,33.19,901640,32,19983,-64
2020-05-03 11:51:58,15.74,15.74,15.74,36.05,901474,32,19974,-63
2020-05-03 11:52:48,16.03,16.03,16.03,34.26,902681,32,19959,-63
2020-05-03 11:53:39,15.41,15.41,15.41,35.82,903767,32,19954,-62
2020-05-03 11:54:29,15.72,15.72,15.72,35.41,901113,32,20393,-63
2020-05-03 11:55:20,15.19,15.19,15.19,39.01,898511,33,20350,-63
2020-05-03 11:56:11,14.25,14.25,14.25,38.32,898454,33,19966,-64
2020-05-03 11:57:01,14.22,14.22,14.22,42.02,899276,33,19940,-63
2020-05-03 11:57:52,13.70,13.70,13.70,40.43,902515,32,19936,-63
2020-05-03 11:58:42,13.82,13.82,13.82,40.25,901500,32,19942,-64
2020-05-03 11:59:33,14.10,14.10,14.10,41.13,901597,32,20346,-63
2020-05-03 12:00:23,14.69,14.69,14.69,40.73,902383,32,20290,-64
2020-05-03 12:01:14,15.30,15.30,15.30,39.11,904287,32,19946,-63
2020-05-03 12:02:04,15.43,15.43,15.43,37.43,904502,32,19936,-64
2020-05-03 12:02:55,15.77,15.77,15.77,38.02,904724,32,19935,-64
2020-05-03 12:03:46,15.83,15.83,15.83,38.76,904859,32,19939,-63
2020-05-03 12:04:36,16.16,16.16,16.16,38.65,904952,32,19967,-63
2020-05-03 12:05:27,15.68,15.68,15.68,40.24,901447,32,19958,-63
2020-05-03 12:06:17,15.17,15.17,15.17,38.81,901532,32,19944,-63
2020-05-03 12:07:08,15.28,15.28,15.28,33.54,902597,32,19951,-63
2020-05-03 12:07:58,15.17,15.17,15.17,34.50,901424,32,19983,-63
2020-05-03 12:08:49,16.05,16.05,16.05,33.70,901256,32,19991,-63
2020-05-03 12:09:40,16.32,16.32,16.32,32.91,902726,32,19935,-63
2020-05-03 12:10:30,16.93,16.93,16.93,30.92,904536,32,19977,-64
2020-05-03 12:11:21,15.96,15.96,15.96,33.85,904609,32,20003,-63
2020-05-03 12:12:11,15.49,15.49,15.49,37.51,904365,32,19977,-64
2020-05-03 12:13:02,15.00,15.00,15.00,33.54,904695,32,19951,-63
2020-05-03 12:13:53,16.06,16.06,16.06,31.56,900270,33,19943,-64
2020-05-03 12:14:43,15.78,15.78,15.78,32.82,901405,33,20016,-64
2020-05-03 12:15:34,15.65,15.65,15.65,35.74,901309,33,19978,-64
2020-05-03 12:16:24,15.99,15.99,15.99,35.67,901360,33,20015,-64
2020-05-03 12:17:15,15.72,15.72,15.72,34.69,901358,33,19950,-63
2020-05-03 12:18:13,16.11,16.11,16.11,34.75,902479,32,19979,-64
2020-05-03 12:19:03,15.91,15.91,15.91,36.75,902746,32,19989,-63
2020-05-03 12:19:54,16.72,16.72,16.72,38.42,903205,32,19948,-64
2020-05-03 12:20:44,16.37,16.37,16.37,34.01,900582,33,19993,-64
2020-05-03 12:21:35,15.94,15.94,15.94,35.12,899187,33,19998,-64
2020-05-03 12:22:25,16.91,16.91,16.91,33.99,902718,32,20318,-64
2020-05-03 12:23:16,16.62,16.62,16.62,37.79,904663,32,20387,-65
2020-05-03 12:24:06,16.90,16.90,16.90,33.92,901340,33,19983,-68
2020-05-03 12:24:57,16.79,16.79,16.79,36.14,901586,33,19939,-68
2020-05-03 12:25:48,16.87,16.87,16.87,34.56,902547,32,20353,-68
2020-05-03 12:26:38,17.18,17.18,17.18,36.79,904740,32,19974,-68
2020-05-03 12:27:29,17.07,17.07,17.07,35.11,903593,32,19939,-68
2020-05-03 12:28:20,16.49,16.49,16.49,35.11,902415,32,19951,-68
2020-05-03 12:29:10,16.79,16.79,16.79,35.79,901290,33,19940,-69
2020-05-03 12:30:01,17.93,17.93,17.93,32.86,897261,33,19979,-68
2020-05-03 12:30:52,18.09,18.09,18.09,32.49,898208,33,19956,-68
2020-05-03 12:31:43,18.55,18.55,18.55,34.92,900896,32,19948,-68
2020-05-03 12:32:34,16.71,16.71,16.71,34.03,904766,32,19939,-68
2020-05-03 12:33:26,17.00,17.00,17.00,34.51,904639,32,19978,-68
2020-05-03 12:34:17,17.05,17.05,17.05,34.44,904589,32,19939,-68
2020-05-03 12:35:07,16.84,16.84,16.84,33.21,904616,32,19939,-68
2020-05-03 12:35:58,17.17,17.17,17.17,33.91,904500,32,19958,-68
2020-05-03 12:36:48,16.40,16.40,16.40,32.43,903570,32,19979,-68
2020-05-03 12:37:39,16.31,16.31,16.31,37.77,901154,33,19940,-68
2020-05-03 12:38:29,16.47,16.47,16.47,33.69,899165,33,19940,-68
2020-05-03 12:39:20,17.40,17.40,17.40,31.72,898270,33,19960,-68
2020-05-03 12:40:10,17.67,17.67,17.67,28.70,899386,33,19956,-68
2020-05-03 12:41:01,16.89,16.89,16.89,32.25,902285,32,20405,-68
2020-05-03 12:41:52,17.43,17.43,17.43,30.47,901398,33,19958,-69
2020-05-03 12:42:42,18.36,18.36,18.36,28.25,901567,33,19978,-68
2020-05-03 12:43:33,18.34,18.34,18.34,28.06,902537,32,19935,-68
2020-05-03 12:44:23,18.51,18.51,18.51,27.52,904246,32,19946,-65
2020-05-03 12:45:14,18.50,18.50,18.50,28.81,901591,33,19955,-66
2020-05-03 12:46:04,19.05,19.05,19.05,25.88,901376,33,19963,-65
2020-05-03 12:46:55,18.51,18.51,18.51,27.82,901421,33,20027,-66
2020-05-03 12:47:45,17.41,17.41,17.41,31.33,895368,33,19940,-67
2020-05-03 12:48:36,17.19,17.19,17.19,31.66,896469,33,20267,-67
2020-05-03 12:49:27,16.96,16.96,16.96,32.82,900731,32,19984,-67
2020-05-03 12:50:19,17.22,17.22,17.22,29.54,904420,32,19946,-67
2020-05-03 12:51:09,16.28,16.28,16.28,33.16,901458,33,19940,-67
2020-05-03 12:52:04,15.50,15.50,15.50,33.04,901365,33,19940,-67
2020-05-03 12:52:59,16.67,16.67,16.67,33.42,902940,32,20038,-67
2020-05-03 12:53:49,17.48,17.48,17.48,28.80,904723,32,19935,-67
2020-05-03 12:54:50,17.55,17.55,17.55,28.82,904916,32,19948,-67
2020-05-03 12:56:00,16.95,16.95,16.95,28.53,905216,32,19951,-67
2020-05-03 12:56:51,17.90,17.90,17.90,28.32,904936,32,19939,-67
2020-05-03 12:57:41,17.96,17.96,17.96,29.45,905025,32,19970,-67
2020-05-03 12:58:32,17.30,17.30,17.30,30.36,905139,32,19946,-67
2020-05-03 12:59:22,17.35,17.35,17.35,29.79,902047,32,20356,-67
2020-05-03 13:00:13,17.63,17.63,17.63,29.47,901539,32,19947,-67
2020-05-03 13:01:03,17.32,17.32,17.32,33.05,903192,32,19940,-67
2020-05-03 13:01:54,16.97,16.97,16.97,30.73,905156,32,19943,-66
2020-05-03 13:02:45,17.55,17.55,17.55,29.52,905332,32,19943,-67
2020-05-03 13:03:35,17.02,17.02,17.02,30.53,900857,32,19993,-67
2020-05-03 13:04:26,16.23,16.23,16.23,33.30,895471,33,19971,-67
2020-05-03 13:05:16,17.06,17.06,17.06,32.21,898080,32,19936,-67
2020-05-03 13:06:07,17.25,17.25,17.25,30.93,902969,32,20031,-67
2020-05-03 13:06:58,17.24,17.24,17.24,30.45,905138,32,19935,-67
2020-05-03 13:07:49,16.62,16.62,16.62,29.27,898962,33,19986,-67
2020-05-03 13:08:40,17.08,17.08,17.08,30.14,895984,33,19972,-66
2020-05-03 13:09:36,17.23,17.23,17.23,28.74,896847,33,19995,-67
2020-05-03 13:10:26,17.31,17.31,17.31,30.09,900458,32,19974,-67
2020-05-03 13:11:17,17.79,17.79,17.79,32.61,903521,32,19947,-67
2020-05-03 13:12:07,17.96,17.96,17.96,29.27,901804,32,20380,-67
2020-05-03 13:12:58,18.34,18.34,18.34,29.67,897896,33,19940,-67
2020-05-03 13:13:49,17.75,17.75,17.75,31.12,899959,32,19993,-65
2020-05-03 13:14:39,17.75,17.75,17.75,32.52,902085,32,19996,-65
2020-05-03 13:15:30,17.83,17.83,17.83,33.59,902053,32,19939,-65
2020-05-03 13:16:20,17.94,17.94,17.94,32.89,899767,32,20346,-63
2020-05-03 13:17:11,17.29,17.29,17.29,33.56,898829,32,20381,-63
2020-05-03 13:18:01,17.71,17.71,17.71,30.68,899960,32,19948,-65
2020-05-03 13:18:52,17.50,17.50,17.50,31.53,903257,32,20309,-65
2020-05-03 13:19:43,15.44,15.44,15.44,31.78,905251,32,19935,-64
2020-05-03 13:20:33,16.42,16.42,16.42,31.84,905069,32,19951,-64
2020-05-03 13:21:24,17.39,17.39,17.39,29.43,904910,32,20255,-65
2020-05-03 13:22:14,17.74,17.74,17.74,29.36,901866,32,19975,-65
2020-05-03 13:23:05,18.41,18.41,18.41,31.86,900879,32,20314,-64
2020-05-03 13:23:55,18.24,18.24,18.24,29.77,895737,33,19952,-65
2020-05-03 13:24:46,18.63,18.63,18.63,29.25,895885,33,20280,-65
2020-05-03 13:25:36,19.54,19.54,19.54,29.11,898003,32,19948,-65
2020-05-03 13:26:27,18.56,18.56,18.56,30.52,903071,32,19951,-65
2020-05-03 13:27:17,17.73,17.73,17.73,30.62,904918,32,19985,-65
2020-05-03 13:28:08,17.76,17.76,17.76,30.17,901853,32,19978,-65
2020-05-03 13:28:59,17.72,17.72,17.72,33.45,902020,32,19970,-65
2020-05-03 13:29:49,17.77,17.77,17.77,32.40,902746,32,20031,-64
2020-05-03 13:30:40,18.00,18.00,18.00,31.31,904903,32,19951,-65
2020-05-03 13:31:30,18.51,18.51,18.51,29.92,901681,32,19990,-65
2020-05-03 13:32:21,18.88,18.88,18.88,29.44,897479,33,19956,-65
2020-05-03 13:33:11,19.27,19.27,19.27,28.32,899954,32,19995,-66
2020-05-03 13:34:02,18.70,18.70,18.70,27.62,903071,32,19963,-65
2020-05-03 13:34:52,19.84,19.84,19.84,26.81,901838,32,19951,-65
2020-05-03 13:35:43,18.79,18.79,18.79,28.63,901976,32,19954,-65
2020-05-03 13:36:34,17.97,17.97,17.97,29.65,902907,32,20362,-65
2020-05-03 13:37:24,17.46,17.46,17.46,32.62,903913,32,19955,-63
2020-05-03 13:38:15,17.65,17.65,17.65,30.58,901686,32,19944,-64
2020-05-03 13:39:06,17.73,17.73,17.73,30.85,903021,32,19986,-63
2020-05-03 13:39:57,17.67,17.67,17.67,33.98,901758,32,20384,-63
2020-05-03 13:40:48,18.17,18.17,18.17,31.12,901811,32,19935,-63
2020-05-03 13:41:39,18.67,18.67,18.67,29.27,903007,32,19948,-63
2020-05-03 13:42:30,18.83,18.83,18.83,31.49,901670,32,19940,-63
2020-05-03 13:43:30,19.43,19.43,19.43,30.20,901864,32,19943,-63
2020-05-03 13:44:30,20.21,20.21,20.21,30.40,898593,33,19989,-63
2020-05-03 13:45:25,18.72,18.72,18.72,30.33,898403,33,19987,-63
2020-05-03 13:46:16,18.10,18.10,18.10,27.10,903857,32,19963,-63
2020-05-03 13:47:16,19.59,19.59,19.59,26.57,904985,32,20377,-65
2020-05-03 13:48:06,18.80,18.80,18.80,30.23,905021,32,20337,-66
2020-05-03 13:48:57,20.32,20.32,20.32,25.81,904941,32,19963,-66
2020-05-03 13:49:57,20.23,20.23,20.23,27.11,901719,32,20033,-65
2020-05-03 13:50:57,19.49,19.49,19.49,30.16,901896,32,19961,-65
2020-05-03 13:51:57,18.63,18.63,18.63,30.14,902003,32,19978,-65
2020-05-03 13:52:51,19.76,19.76,19.76,28.52,901845,32,19939,-65
2020-05-03 13:53:41,19.87,19.87,19.87,28.97,904411,32,19994,-63
2020-05-03 13:54:35,18.16,18.16,18.16,31.26,904795,32,20363,-63
2020-05-03 13:55:27,18.29,18.29,18.29,32.40,901710,32,20297,-63
2020-05-03 13:56:18,19.76,19.76,19.76,26.57,901819,32,19954,-63
2020-05-03 13:57:09,18.96,18.96,18.96,26.53,902888,32,19939,-63
2020-05-03 13:57:59,18.59,18.59,18.59,28.27,901788,32,20302,-63
2020-05-03 13:58:50,19.75,19.75,19.75,26.57,901916,32,19936,-63
2020-05-03 13:59:40,18.38,18.38,18.38,29.71,903075,32,19936,-63
2020-05-03 14:00:31,18.96,18.96,18.96,27.08,904860,32,19981,-63
2020-05-03 14:01:21,19.73,19.73,19.73,27.59,905089,32,19954,-63
2020-05-03 14:02:12,19.25,19.25,19.25,27.46,903806,32,20357,-63
2020-05-03 14:03:03,18.29,18.29,18.29,27.73,903139,32,19955,-63
2020-05-03 14:03:53,18.96,18.96,18.96,28.38,904820,32,19935,-63
2020-05-03 14:04:44,18.30,18.30,18.30,29.57,904491,32,19944,-63
2020-05-03 14:05:34,18.01,18.01,18.01,27.40,900647,32,20282,-63
2020-05-03 14:06:25,17.77,17.77,17.77,29.31,898473,33,19999,-63
2020-05-03 14:07:15,18.83,18.83,18.83,26.02,897716,32,19955,-65
2020-05-03 14:08:06,19.02,19.02,19.02,29.85,901856,32,19950,-65
2020-05-03 14:08:57,19.75,19.75,19.75,24.48,902083,32,19953,-65
2020-05-03 14:09:47,20.06,20.06,20.06,25.67,901513,33,19955,-65
2020-05-03 14:10:38,20.39,20.39,20.39,25.67,901768,32,19948,-65
2020-05-03 14:11:28,19.41,19.41,19.41,25.53,901821,32,20334,-65
2020-05-03 14:12:19,19.03,19.03,19.03,27.04,899720,32,20020,-65
2020-05-03 14:13:09,18.99,18.99,18.99,25.59,898602,33,19987,-65
2020-05-03 14:14:00,18.88,18.88,18.88,26.54,898722,33,19992,-65
2020-05-03 14:14:50,18.66,18.66,18.66,27.08,900904,32,20353,-65
2020-05-03 14:15:41,19.06,19.06,19.06,26.51,905071,32,19935,-65
2020-05-03 14:16:31,18.64,18.64,18.64,25.92,905172,32,19955,-65
2020-05-03 14:17:22,18.75,18.75,18.75,26.40,905068,32,19943,-65
2020-05-03 14:18:14,18.79,18.79,18.79,25.76,904886,32,19940,-66
2020-05-03 14:19:04,18.84,18.84,18.84,27.30,900245,33,20346,-65
2020-05-03 14:19:55,20.03,20.03,20.03,24.87,898150,33,20020,-63
2020-05-03 14:20:45,20.87,20.87,20.87,23.09,897844,32,20323,-63
2020-05-03 14:21:36,21.43,21.43,21.43,23.52,898619,33,19983,-63
2020-05-03 14:22:26,21.78,21.78,21.78,23.49,899691,32,20341,-63
2020-05-03 14:23:17,21.63,21.63,21.63,21.85,899853,32,19947,-65
2020-05-03 14:24:08,20.52,20.52,20.52,23.81,898745,33,19948,-65
2020-05-03 14:24:58,20.00,20.00,20.00,24.49,896657,33,19948,-65
2020-05-03 14:25:49,19.67,19.67,19.67,26.38,899714,32,20374,-65
2020-05-03 14:26:39,18.42,18.42,18.42,28.79,902919,32,19947,-65
2020-05-03 14:27:30,18.46,18.46,18.46,28.28,904964,32,20061,-65
2020-05-03 14:28:20,18.55,18.55,18.55,29.85,903642,32,19957,-65
2020-05-03 14:29:11,18.33,18.33,18.33,28.90,902809,32,19989,-63
2020-05-03 14:30:02,18.62,18.62,18.62,27.24,900586,32,19953,-66
2020-05-03 14:30:52,18.24,18.24,18.24,28.54,898760,33,20002,-65
2020-05-03 14:31:43,18.43,18.43,18.43,28.84,900906,32,19952,-63
2020-05-03 14:32:33,18.56,18.56,18.56,28.12,905249,32,19950,-63
2020-05-03 14:33:24,18.41,18.41,18.41,27.93,905052,32,20322,-63
2020-05-03 14:34:14,19.96,19.96,19.96,28.29,901217,32,19939,-63
2020-05-03 14:35:05,20.58,20.58,20.58,27.05,901691,32,20340,-63
2020-05-03 14:35:55,20.66,20.66,20.66,24.44,901274,32,19936,-63
2020-05-03 14:36:46,19.78,19.78,19.78,26.83,901709,32,19935,-63
2020-05-03 14:37:36,18.62,18.62,18.62,28.83,901827,32,19936,-63
2020-05-03 14:38:37,18.43,18.43,18.43,26.96,902726,32,19939,-66
2020-05-03 14:39:27,17.14,17.14,17.14,31.09,904923,32,19955,-65
2020-05-03 14:40:18,17.26,17.26,17.26,30.97,904933,32,20005,-65
2020-05-03 14:41:08,17.76,17.76,17.76,29.81,901643,32,20321,-65
2020-05-03 14:41:59,17.89,17.89,17.89,26.79,901788,32,20320,-65
2020-05-03 14:42:49,18.91,18.91,18.91,24.42,902803,32,20261,-65
2020-05-03 14:43:41,18.37,18.37,18.37,25.11,901583,32,19936,-66
2020-05-03 14:44:32,19.50,19.50,19.50,23.83,901621,32,20372,-66
2020-05-03 14:45:23,19.63,19.63,19.63,25.13,902981,32,20274,-66
2020-05-03 14:46:13,19.80,19.80,19.80,23.38,901587,32,20341,-65
2020-05-03 14:47:04,19.72,19.72,19.72,26.00,901747,32,19936,-66
2020-05-03 14:47:57,18.07,18.07,18.07,27.45,902527,32,19948,-65
2020-05-03 14:48:47,17.70,17.70,17.70,27.81,901661,32,20329,-65
2020-05-03 14:49:38,18.72,18.72,18.72,25.57,898609,33,20278,-65
2020-05-03 14:50:28,19.69,19.69,19.69,24.67,898593,33,19951,-65
2020-05-03 14:51:19,20.01,20.01,20.01,23.16,900867,32,20337,-65
2020-05-03 14:52:09,20.25,20.25,20.25,23.21,901548,32,19940,-65
2020-05-03 14:53:00,20.30,20.30,20.30,22.09,898363,33,19952,-65
2020-05-03 14:53:51,18.96,18.96,18.96,23.55,895361,33,19951,-65
2020-05-03 14:54:41,19.34,19.34,19.34,23.40,897395,33,19943,-65
2020-05-03 14:55:32,18.34,18.34,18.34,24.89,899563,32,19945,-65
2020-05-03 14:56:23,17.29,17.29,17.29,27.77,901666,32,19935,-65
2020-05-03 14:57:13,15.76,15.76,15.76,29.17,899382,32,19975,-65
2020-05-03 14:58:05,15.42,15.42,15.42,31.96,901482,32,19950,-65
2020-05-03 14:58:56,15.31,15.31,15.31,31.97,898531,33,19954,-65
2020-05-03 14:59:46,15.81,15.81,15.81,30.75,898718,33,20326,-65
2020-05-03 15:00:37,16.76,16.76,16.76,32.88,900862,32,19940,-65
2020-05-03 15:01:27,17.72,17.72,17.72,28.99,904759,32,20292,-65
2020-05-03 15:02:18,18.47,18.47,18.47,26.61,901540,32,19963,-65
2020-05-03 15:03:08,18.68,18.68,18.68,26.11,901744,32,19951,-65
2020-05-03 15:03:59,18.76,18.76,18.76,26.25,902840,32,20321,-65
2020-05-03 15:04:50,18.81,18.81,18.81,26.69,905102,32,19966,-65
2020-05-03 15:05:40,19.38,19.38,19.38,26.23,905141,32,19947,-65
2020-05-03 15:06:31,19.01,19.01,19.01,25.75,904577,32,20278,-65
2020-05-03 15:07:21,19.11,19.11,19.11,26.17,904498,32,19939,-65
2020-05-03 15:08:12,18.25,18.25,18.25,30.07,904779,32,20310,-66
2020-05-03 15:09:03,17.25,17.25,17.25,28.28,904957,32,20293,-65
2020-05-03 15:09:54,17.10,17.10,17.10,29.49,904778,32,20268,-65
2020-05-03 15:10:44,16.93,16.93,16.93,29.62,901581,32,19936,-65
2020-05-03 15:11:35,17.10,17.10,17.10,31.14,901607,32,19965,-65
2020-05-03 15:12:25,17.93,17.93,17.93,30.01,901578,32,19936,-65
2020-05-03 15:13:16,18.29,18.29,18.29,30.11,901669,32,19959,-66
2020-05-03 15:14:07,18.27,18.27,18.27,28.67,901669,32,20305,-66
2020-05-03 15:14:57,17.60,17.60,17.60,28.27,902914,32,19943,-65
2020-05-03 15:15:48,18.16,18.16,18.16,27.38,903637,32,19935,-65
2020-05-03 15:16:38,18.40,18.40,18.40,26.70,902312,32,19977,-65
2020-05-03 15:17:29,17.91,17.91,17.91,27.21,901760,32,19939,-65
2020-05-03 15:18:19,18.36,18.36,18.36,26.35,901444,32,19935,-65
2020-05-03 15:19:10,16.56,16.56,16.56,28.40,901642,32,19950,-65
2020-05-03 15:20:00,17.89,17.89,17.89,27.34,902831,32,20400,-65
2020-05-03 15:20:51,18.87,18.87,18.87,27.30,901756,32,19946,-63
2020-05-03 15:21:42,16.83,16.83,16.83,29.30,901386,33,19935,-63
2020-05-03 15:22:32,17.69,17.69,17.69,27.94,898506,33,19981,-65
2020-05-03 15:23:24,18.88,18.88,18.88,27.38,895587,33,19944,-65
2020-05-03 15:24:14,17.90,17.90,17.90,30.38,897612,32,19952,-65
2020-05-03 15:25:05,18.31,18.31,18.31,29.19,899684,32,19970,-64
2020-05-03 15:25:56,16.91,16.91,16.91,29.12,898363,33,19966,-65
2020-05-03 15:26:47,16.70,16.70,16.70,30.16,899288,33,19982,-65
2020-05-03 15:27:38,17.07,17.07,17.07,30.50,899573,32,19939,-65
2020-05-03 15:28:28,18.53,18.53,18.53,27.47,898244,33,19982,-65
2020-05-03 15:29:19,19.70,19.70,19.70,24.30,899282,33,19947,-65
2020-05-03 15:30:10,19.62,19.62,19.62,24.88,902583,32,20392,-63
2020-05-03 15:31:00,19.30,19.30,19.30,26.86,904757,32,19982,-64
2020-05-03 15:31:51,19.77,19.77,19.77,24.49,904718,32,20321,-63
2020-05-03 15:32:41,19.36,19.36,19.36,24.75,904803,32,20306,-63
2020-05-03 15:33:32,18.75,18.75,18.75,25.47,901447,32,19947,-63
2020-05-03 15:34:22,18.77,18.77,18.77,26.44,901078,33,19951,-63
2020-05-03 15:35:13,19.85,19.85,19.85,26.37,899472,32,20255,-63
2020-05-03 15:36:03,18.61,18.61,18.61,27.96,897259,33,19983,-63
2020-05-03 15:36:54,18.53,18.53,18.53,28.42,894450,33,20028,-65
2020-05-03 15:37:44,19.09,19.09,19.09,26.92,896365,33,19944,-65
2020-05-03 15:38:35,19.74,19.74,19.74,28.81,899497,32,19959,-65
2020-05-03 15:39:25,19.29,19.29,19.29,28.19,902678,32,19955,-65
2020-05-03 15:40:16,19.23,19.23,19.23,27.52,901332,32,19966,-66
2020-05-03 15:41:07,20.09,20.09,20.09,26.34,901584,32,20338,-63
2020-05-03 15:41:59,20.25,20.25,20.25,27.60,901681,32,20015,-64
2020-05-03 15:42:50,20.54,20.54,20.54,25.01,898452,33,19951,-63
2020-05-03 15:43:40,21.65,21.65,21.65,21.99,899727,32,19948,-63
2020-05-03 15:44:31,21.44,21.44,21.44,23.23,902377,32,19955,-64
2020-05-03 15:45:21,21.07,21.07,21.07,23.31,901469,32,19999,-63
2020-05-03 15:46:12,22.10,22.10,22.10,22.71,901399,32,20350,-63
2020-05-03 15:47:02,20.83,20.83,20.83,24.89,902552,32,19950,-63
2020-05-03 15:47:53,21.21,21.21,21.21,23.67,901481,32,19970,-63
2020-05-03 15:48:44,19.67,19.67,19.67,24.73,898357,33,19986,-63
2020-05-03 15:49:34,20.53,20.53,20.53,25.64,898451,33,19970,-63
2020-05-03 15:50:25,21.09,21.09,21.09,23.89,900410,32,19944,-64
2020-05-03 15:51:15,20.83,20.83,20.83,25.96,901614,32,20372,-63
2020-05-03 15:52:06,19.99,19.99,19.99,26.52,901122,33,19936,-66
2020-05-03 15:52:56,19.53,19.53,19.53,26.55,902644,32,20352,-65
2020-05-03 15:53:47,17.62,17.62,17.62,29.03,900681,32,19951,-65
2020-05-03 15:54:38,17.70,17.70,17.70,29.11,898373,33,19967,-65
2020-05-03 15:55:28,17.34,17.34,17.34,28.73,899124,33,20030,-65
2020-05-03 15:56:19,17.20,17.20,17.20,29.28,902374,32,19944,-66
2020-05-03 15:57:09,16.60,16.60,16.60,32.19,904615,32,19954,-65
2020-05-03 15:58:00,17.28,17.28,17.28,31.19,903591,32,19939,-65
2020-05-03 15:58:50,17.42,17.42,17.42,29.71,901479,32,20066,-65
2020-05-03 15:59:41,18.05,18.05,18.05,28.27,901385,32,20346,-63
2020-05-03 16:00:31,18.72,18.72,18.72,26.86,901901,32,19955,-63
2020-05-03 16:01:22,19.26,19.26,19.26,27.02,904518,32,20316,-65
2020-05-03 16:02:13,19.50,19.50,19.50,26.53,903551,32,19966,-66
2020-05-03 16:03:03,18.87,18.87,18.87,28.02,901822,32,19974,-66
2020-05-03 16:03:54,18.90,18.90,18.90,26.68,901145,32,20002,-65
2020-05-03 16:04:44,18.32,18.32,18.32,28.09,898414,33,19948,-65
2020-05-03 16:05:35,17.38,17.38,17.38,28.99,895012,33,19936,-65
2020-05-03 16:06:26,16.30,16.30,16.30,29.33,897455,32,20305,-65
2020-05-03 16:07:16,15.71,15.71,15.71,30.97,902453,32,19951,-65
2020-05-03 16:08:07,16.46,16.46,16.46,31.13,904569,32,19985,-66
2020-05-03 16:08:57,16.71,16.71,16.71,29.79,901543,32,20023,-65
2020-05-03 16:09:48,17.31,17.31,17.31,29.24,901543,32,20355,-65
2020-05-03 16:10:38,17.03,17.03,17.03,29.16,901549,32,19974,-65
2020-05-03 16:11:29,17.21,17.21,17.21,29.69,904618,32,20289,-65
2020-05-03 16:12:19,16.96,16.96,16.96,30.05,904462,32,19943,-65
2020-05-03 16:13:10,16.77,16.77,16.77,31.38,901437,33,19944,-65
2020-05-03 16:14:00,16.23,16.23,16.23,35.55,901356,33,19951,-65
2020-05-03 16:14:51,16.77,16.77,16.77,31.54,902474,32,19939,-65
2020-05-03 16:15:42,17.37,17.37,17.37,28.57,903534,32,19969,-65
2020-05-03 16:16:32,17.42,17.42,17.42,29.89,901429,33,19973,-65
2020-05-03 16:17:23,17.87,17.87,17.87,28.75,901744,32,19986,-65
2020-05-03 16:18:13,17.82,17.82,17.82,28.78,901696,32,19950,-64
2020-05-03 16:19:04,17.61,17.61,17.61,28.92,901691,32,19939,-65
2020-05-03 16:19:54,17.00,17.00,17.00,31.07,901330,32,20014,-65
2020-05-03 16:20:45,16.85,16.85,16.85,29.74,901505,33,19936,-65
2020-05-03 16:21:36,17.00,17.00,17.00,29.00,901561,33,19939,-65
2020-05-03 16:22:26,16.46,16.46,16.46,30.67,901774,32,19951,-65
2020-05-03 16:23:17,15.65,15.65,15.65,32.22,904634,32,19962,-65
2020-05-03 16:24:07,15.50,15.50,15.50,31.84,904718,32,19939,-65
2020-05-03 16:24:58,15.82,15.82,15.82,33.71,903313,32,19945,-65
2020-05-03 16:25:48,16.05,16.05,16.05,32.60,901372,32,19956,-65
2020-05-03 16:26:39,16.52,16.52,16.52,30.58,898355,33,19962,-65
2020-05-03 16:27:30,16.89,16.89,16.89,30.74,898455,33,20012,-64
2020-05-03 16:28:20,16.42,16.42,16.42,31.34,899472,33,19962,-65
2020-05-03 16:29:11,16.82,16.82,16.82,29.88,904757,32,20326,-65
2020-05-03 16:30:02,17.09,17.09,17.09,30.40,904709,32,19972,-65
2020-05-03 16:30:52,17.01,17.01,17.01,32.09,904131,32,19950,-65
2020-05-03 16:31:43,17.49,17.49,17.49,29.19,902178,32,19940,-65
2020-05-03 16:32:33,17.37,17.37,17.37,28.54,902263,32,19936,-65
2020-05-03 16:33:26,17.13,17.13,17.13,29.37,901941,32,19989,-65
2020-05-03 16:34:17,17.46,17.46,17.46,29.35,900133,32,19940,-65
2020-05-03 16:35:07,17.47,17.47,17.47,29.58,900986,32,20403,-65
2020-05-03 16:35:58,17.65,17.65,17.65,28.74,899011,33,19944,-64
2020-05-03 16:36:49,17.18,17.18,17.18,29.54,902031,32,20338,-65
2020-05-03 16:37:39,16.73,16.73,16.73,30.89,902044,32,19947,-65
2020-05-03 16:38:30,15.65,15.65,15.65,32.50,902050,32,19963,-65
2020-05-03 16:39:21,15.04,15.04,15.04,33.36,902054,32,19956,-64
2020-05-03 16:40:11,15.32,15.32,15.32,33.84,902923,32,19994,-65
2020-05-03 16:41:02,15.85,15.85,15.85,32.91,905208,32,19967,-65
2020-05-03 16:41:52,16.29,16.29,16.29,31.32,902004,32,19974,-65
2020-05-03 16:42:43,16.64,16.64,16.64,31.12,901593,33,19946,-65
2020-05-03 16:43:33,16.91,16.91,16.91,31.35,903061,32,20035,-65
2020-05-03 16:44:24,16.61,16.61,16.61,31.88,905090,32,19939,-65
2020-05-03 16:45:14,16.39,16.39,16.39,31.86,904086,32,19959,-64
2020-05-03 16:46:05,16.31,16.31,16.31,32.57,901992,32,19994,-64
2020-05-03 16:46:56,16.62,16.62,16.62,31.73,901778,32,20277,-64
2020-05-03 16:47:46,16.99,16.99,16.99,31.14,902069,32,20360,-65
2020-05-03 16:48:37,16.90,16.90,16.90,32.18,899804,33,19959,-65
2020-05-03 16:49:28,16.59,16.59,16.59,33.73,898899,33,19960,-65
2020-05-03 16:50:18,16.80,16.80,16.80,32.52,902160,32,19939,-64
2020-05-03 16:51:09,16.43,16.43,16.43,31.68,898995,33,19943,-64
2020-05-03 16:51:59,16.39,16.39,16.39,30.93,900101,32,19969,-65
2020-05-03 16:52:50,16.67,16.67,16.67,30.62,899917,32,19963,-65
2020-05-03 16:53:41,16.53,16.53,16.53,29.91,899043,33,19939,-65
2020-05-03 16:54:31,16.49,16.49,16.49,29.65,900050,32,19967,-65
2020-05-03 16:55:22,16.56,16.56,16.56,29.71,903094,32,19964,-64
2020-05-03 16:56:12,16.48,16.48,16.48,30.28,901890,32,19952,-64
2020-05-03 16:57:03,16.31,16.31,16.31,31.95,895862,33,19956,-65
2020-05-03 16:57:53,16.24,16.24,16.24,31.06,896411,33,19940,-65
2020-05-03 16:58:44,16.03,16.03,16.03,31.00,899968,32,20010,-64
2020-05-03 16:59:34,16.21,16.21,16.21,31.98,902940,32,19939,-65
2020-05-03 17:00:25,16.31,16.31,16.31,31.08,901812,32,20317,-64
2020-05-03 17:01:16,16.17,16.17,16.17,31.37,902076,32,20620,-65
2020-05-03 17:02:06,15.82,15.82,15.82,31.44,903192,32,19936,-65
2020-05-03 17:02:57,16.14,16.14,16.14,31.51,905393,32,20011,-64
2020-05-03 17:03:48,16.19,16.19,16.19,31.43,904926,32,20354,-64
2020-05-03 17:04:38,16.32,16.32,16.32,30.84,905306,32,19947,-65
2020-05-03 17:05:29,16.29,16.29,16.29,31.54,905413,32,19962,-65
2020-05-03 17:06:19,16.01,16.01,16.01,31.72,905374,32,19935,-65
2020-05-03 17:07:10,15.94,15.94,15.94,32.65,905078,32,20305,-65
2020-05-03 17:08:00,15.73,15.73,15.73,32.61,904712,32,20007,-65
2020-05-03 17:08:51,15.66,15.66,15.66,33.04,903674,32,19939,-64
2020-05-03 17:09:41,15.73,15.73,15.73,33.63,901854,32,19947,-65
2020-05-03 17:10:32,15.89,15.89,15.89,34.14,900885,32,19939,-65
2020-05-03 17:11:23,15.78,15.78,15.78,32.83,896744,33,20036,-65
2020-05-03 17:12:13,15.87,15.87,15.87,34.28,899793,32,19936,-65
2020-05-03 17:13:04,16.01,16.01,16.01,33.76,902678,32,20297,-65
2020-05-03 17:13:54,16.09,16.09,16.09,32.96,905064,32,20010,-65
2020-05-03 17:14:45,15.95,15.95,15.95,33.75,901645,32,19995,-64
2020-05-03 17:15:35,15.70,15.70,15.70,34.29,901970,32,19963,-64
2020-05-03 17:16:26,15.26,15.26,15.26,35.61,903030,32,19975,-65
2020-05-03 17:17:16,15.22,15.22,15.22,35.01,900883,32,19939,-65
2020-05-03 17:18:07,15.15,15.15,15.15,37.04,898959,33,19960,-66
2020-05-03 17:18:57,15.39,15.39,15.39,35.25,901214,32,19940,-65
2020-05-03 17:19:48,15.35,15.35,15.35,35.60,901913,32,19989,-64
2020-05-03 17:20:39,15.36,15.36,15.36,33.42,902053,32,20039,-64
2020-05-03 17:21:29,15.21,15.21,15.21,34.83,903071,32,20367,-65
2020-05-03 17:22:20,15.17,15.17,15.17,34.97,905388,32,19936,-64
2020-05-03 17:23:10,15.12,15.12,15.12,34.57,905113,32,19939,-64
2020-05-03 17:24:01,15.23,15.23,15.23,34.82,904826,32,19953,-66
2020-05-03 17:24:51,15.26,15.26,15.26,34.24,900903,32,19955,-65
2020-05-03 17:25:42,15.25,15.25,15.25,34.45,898934,33,19987,-65
2020-05-03 17:26:42,15.26,15.26,15.26,34.45,894772,33,20318,-65
2020-05-03 17:27:42,15.16,15.16,15.16,34.96,898907,33,20334,-65
2020-05-03 17:28:42,15.19,15.19,15.19,36.19,901551,32,19970,-65
2020-05-03 17:29:32,15.07,15.07,15.07,36.83,898894,33,19956,-64
2020-05-03 17:30:28,14.97,14.97,14.97,35.21,898752,33,19962,-65
2020-05-03 17:31:22,14.92,14.92,14.92,35.45,898828,32,19944,-65
2020-05-03 17:32:16,14.62,14.62,14.62,35.43,898736,33,20291,-65
2020-05-03 17:33:07,14.75,14.75,14.75,35.82,900682,32,19940,-64
2020-05-03 17:33:57,14.85,14.85,14.85,35.66,903352,32,19943,-65
2020-05-03 17:34:48,14.78,14.78,14.78,34.99,901842,32,20014,-65
2020-05-03 17:35:39,14.70,14.70,14.70,36.02,901973,32,20293,-65
2020-05-03 17:36:29,14.69,14.69,14.69,35.86,903125,32,19939,-65
2020-05-03 17:37:20,14.59,14.59,14.59,36.47,905006,32,20373,-64
2020-05-03 17:38:11,14.62,14.62,14.62,35.57,904484,32,19939,-65
2020-05-03 17:39:01,14.70,14.70,14.70,34.21,904928,32,19950,-65
2020-05-03 17:39:52,14.75,14.75,14.75,34.48,902952,32,19951,-66
2020-05-03 17:40:42,14.75,14.75,14.75,34.10,901856,32,19970,-65
2020-05-03 17:41:33,14.88,14.88,14.88,34.24,902958,32,19967,-65
2020-05-03 17:42:23,14.70,14.70,14.70,34.54,900857,32,20255,-65
2020-05-03 17:43:14,14.72,14.72,14.72,34.34,899929,32,19990,-65
2020-05-03 17:44:05,14.69,14.69,14.69,35.87,902716,32,19982,-65
2020-05-03 17:44:55,14.79,14.79,14.79,34.81,905079,32,19935,-64
2020-05-03 17:45:46,14.80,14.80,14.80,33.99,905140,32,19985,-64
2020-05-03 17:46:46,14.64,14.64,14.64,33.64,904791,32,19965,-64
2020-05-03 17:47:36,14.60,14.60,14.60,33.79,905125,32,19969,-65
2020-05-03 17:48:27,14.63,14.63,14.63,34.04,905094,32,19966,-64
2020-05-03 17:49:17,14.74,14.74,14.74,33.81,905142,32,19936,-64
2020-05-03 17:50:08,14.68,14.68,14.68,34.44,904740,32,19953,-65
2020-05-03 17:50:58,14.75,14.75,14.75,34.70,904885,32,19935,-64
2020-05-03 17:51:49,14.64,14.64,14.64,34.36,904021,32,19973,-64
2020-05-03 17:52:40,14.38,14.38,14.38,34.69,901563,33,19948,-64
2020-05-03 17:53:30,14.13,14.13,14.13,38.37,902942,32,19949,-64
2020-05-03 17:54:21,14.05,14.05,14.05,37.37,901777,32,19987,-65
2020-05-03 17:55:11,14.21,14.21,14.21,37.59,898830,33,20358,-64
2020-05-03 17:56:02,14.32,14.32,14.32,36.90,899847,32,20242,-64
2020-05-03 17:56:53,14.29,14.29,14.29,37.50,903024,32,19936,-64
2020-05-03 17:57:43,14.22,14.22,14.22,37.78,904846,32,19973,-64
2020-05-03 17:58:34,14.19,14.19,14.19,36.99,901776,32,19948,-64
2020-05-03 17:59:24,14.15,14.15,14.15,37.60,901773,32,20345,-64
2020-05-03 18:00:15,14.20,14.20,14.20,37.64,901481,33,19936,-64
2020-05-03 18:01:05,13.87,13.87,13.87,39.44,902744,32,20339,-64
2020-05-03 18:01:56,13.82,13.82,13.82,39.60,901647,32,19939,-69
2020-05-03 18:02:46,13.90,13.90,13.90,38.99,901768,32,20310,-64
2020-05-03 18:03:37,13.96,13.96,13.96,39.20,902914,32,20323,-64
2020-05-03 18:04:28,13.88,13.88,13.88,39.05,901687,32,19944,-64
2020-05-03 18:05:28,13.87,13.87,13.87,39.67,898621,33,19948,-64
2020-05-03 18:06:28,13.89,13.89,13.89,39.98,900714,32,19936,-64
2020-05-03 18:07:24,13.87,13.87,13.87,40.32,901586,32,19947,-64
2020-05-03 18:08:24,13.82,13.82,13.82,40.84,901719,32,19948,-64
2020-05-03 18:09:15,13.77,13.77,13.77,41.16,904110,32,19943,-64
2020-05-03 18:10:07,13.68,13.68,13.68,41.59,904916,32,20273,-65
2020-05-03 18:10:58,13.73,13.73,13.73,41.31,904992,32,19970,-64
2020-05-03 18:11:56,13.67,13.67,13.67,41.50,905174,32,19977,-65
2020-05-03 18:12:46,13.58,13.58,13.58,41.49,905019,32,19951,-65
2020-05-03 18:13:37,13.52,13.52,13.52,41.66,901298,33,19957,-65
2020-05-03 18:14:33,13.41,13.41,13.41,42.01,900367,33,19993,-65
2020-05-03 18:15:23,13.44,13.44,13.44,41.98,898712,33,20417,-64
2020-05-03 18:16:14,13.32,13.32,13.32,39.64,900233,32,20282,-65
2020-05-03 18:17:04,13.19,13.19,13.19,41.84,902894,32,19966,-65
2020-05-03 18:17:55,13.22,13.22,13.22,41.76,904419,32,19955,-65
2020-05-03 18:18:46,13.14,13.14,13.14,41.37,901858,32,19983,-64
2020-05-03 18:19:36,13.07,13.07,13.07,42.03,901990,32,20024,-65
2020-05-03 18:20:27,13.02,13.02,13.02,42.50,902803,32,19998,-64
2020-05-03 18:21:17,13.07,13.07,13.07,42.19,901818,32,19967,-64
2020-05-03 18:22:08,13.00,13.00,13.00,41.57,901855,32,19945,-64
2020-05-03 18:22:58,12.96,12.96,12.96,42.20,901718,32,19982,-64
2020-05-03 18:23:49,12.98,12.98,12.98,41.63,901846,32,19935,-64
2020-05-03 18:24:39,12.98,12.98,12.98,41.71,903021,32,19947,-64
2020-05-03 18:25:30,12.90,12.90,12.90,42.10,901966,32,20357,-64
2020-05-03 18:26:21,12.95,12.95,12.95,41.89,901777,32,19987,-65
2020-05-03 18:27:11,12.97,12.97,12.97,42.08,901896,32,19935,-65
2020-05-03 18:28:02,13.01,13.01,13.01,41.92,902783,32,19989,-65
2020-05-03 18:28:52,13.02,13.02,13.02,42.62,905042,32,19939,-64
2020-05-03 18:29:43,13.03,13.03,13.03,42.04,905137,32,20359,-65
2020-05-03 18:30:33,12.90,12.90,12.90,42.52,901702,32,19956,-64
2020-05-03 18:31:24,12.72,12.72,12.72,42.82,901895,32,19947,-65
2020-05-03 18:32:15,12.69,12.69,12.69,43.03,902799,32,19948,-65
2020-05-03 18:33:05,12.67,12.67,12.67,43.45,901722,32,20388,-65
2020-05-03 18:33:56,12.69,12.69,12.69,43.88,901431,32,20239,-65
2020-05-03 18:34:46,12.58,12.58,12.58,44.43,901874,32,19948,-64
2020-05-03 18:35:37,12.59,12.59,12.59,44.47,895584,33,19978,-65
2020-05-03 18:36:27,12.59,12.59,12.59,44.80,893426,33,19970,-65
2020-05-03 18:37:18,12.59,12.59,12.59,44.87,897781,32,20008,-65
2020-05-03 18:38:09,12.63,12.63,12.63,44.59,902839,32,19955,-64
2020-05-03 18:38:59,12.66,12.66,12.66,44.79,904893,32,20341,-65
2020-05-03 18:39:50,12.66,12.66,12.66,45.10,904914,32,19955,-65
2020-05-03 18:40:41,12.58,12.58,12.58,44.99,904626,32,19980,-64
2020-05-03 18:41:32,12.53,12.53,12.53,45.56,900485,32,19958,-65
2020-05-03 18:42:24,12.45,12.45,12.45,46.30,898667,33,20424,-65
2020-05-03 18:43:14,12.45,12.45,12.45,46.01,901260,32,20294,-64
2020-05-03 18:44:05,12.46,12.46,12.46,46.14,904989,32,20369,-64
2020-05-03 18:44:56,12.49,12.49,12.49,46.22,905200,32,20314,-64
2020-05-03 18:45:46,12.49,12.49,12.49,46.18,905143,32,20324,-64
2020-05-03 18:46:37,12.46,12.46,12.46,46.27,901699,32,19951,-64
2020-05-03 18:47:28,12.27,12.27,12.27,46.67,901885,32,20363,-64
2020-05-03 18:48:18,12.23,12.23,12.23,46.75,904616,32,19951,-64
2020-05-03 18:49:09,12.08,12.08,12.08,47.50,901774,32,19960,-64
2020-05-03 18:49:59,12.11,12.11,12.11,47.51,901783,32,19943,-65
2020-05-03 18:50:50,12.12,12.12,12.12,47.62,901509,33,20030,-64
2020-05-03 18:51:40,12.02,12.02,12.02,49.02,898621,33,19948,-64
2020-05-03 18:52:31,11.99,11.99,11.99,48.90,898708,33,19966,-64
2020-05-03 18:53:21,11.99,11.99,11.99,49.09,899672,32,20260,-64
2020-05-03 18:54:12,11.93,11.93,11.93,49.06,902698,32,20345,-66
2020-05-03 18:55:02,11.92,11.92,11.92,49.11,904934,32,20368,-65
2020-05-03 18:55:53,11.92,11.92,11.92,49.38,903706,32,19961,-64
2020-05-03 18:56:44,11.92,11.92,11.92,49.33,902754,32,19962,-64
2020-05-03 18:57:34,11.96,11.96,11.96,49.15,904832,32,19936,-65
2020-05-03 18:58:25,11.96,11.96,11.96,49.05,903753,32,20395,-64
2020-05-03 18:59:15,11.90,11.90,11.90,49.35,901572,32,20045,-64
2020-05-03 19:00:06,11.86,11.86,11.86,49.74,901781,32,19965,-64
2020-05-03 19:00:56,11.81,11.81,11.81,50.03,900706,32,19989,-64
2020-05-03 19:01:47,11.78,11.78,11.78,49.34,898787,33,20018,-64
2020-05-03 19:02:37,11.72,11.72,11.72,48.87,901825,32,19958,-64
2020-05-03 19:03:28,11.74,11.74,11.74,48.77,901757,32,19959,-64
2020-05-03 19:04:19,11.71,11.71,11.71,48.81,899246,32,19944,-64
2020-05-03 19:05:09,11.72,11.72,11.72,48.56,901832,32,19935,-64
2020-05-03 19:06:00,11.72,11.72,11.72,48.42,902697,32,20007,-64
2020-05-03 19:06:50,11.76,11.76,11.76,48.52,904886,32,19989,-64
2020-05-03 19:07:41,11.77,11.77,11.77,48.42,904042,32,19950,-65
2020-05-03 19:08:32,11.79,11.79,11.79,48.60,901957,32,20022,-64
2020-05-03 19:09:23,11.79,11.79,11.79,48.40,901283,33,19944,-64
2020-05-03 19:10:14,11.77,11.77,11.77,48.51,901563,32,19999,-64
2020-05-03 19:11:04,11.69,11.69,11.69,48.50,900475,32,19946,-64
2020-05-03 19:11:55,11.71,11.71,11.71,48.58,902583,32,19977,-64
2020-05-03 19:12:46,11.71,11.71,11.71,48.50,901503,32,19956,-64
2020-05-03 19:13:36,11.74,11.74,11.74,48.99,900668,32,19943,-64
2020-05-03 19:14:27,11.71,11.71,11.71,48.45,899456,32,19979,-64
2020-05-03 19:15:18,11.65,11.65,11.65,48.69,901632,32,19936,-63
2020-05-03 19:16:08,11.63,11.63,11.63,49.33,898708,33,19940,-64
2020-05-03 19:16:59,11.61,11.61,11.61,49.55,898590,33,20082,-64
2020-05-03 19:17:49,11.54,11.54,11.54,49.15,895457,33,19940,-64
2020-05-03 19:18:40,11.53,11.53,11.53,49.96,896785,33,19936,-64
2020-05-03 19:19:31,11.61,11.61,11.61,49.16,902703,32,19935,-64
2020-05-03 19:20:21,11.54,11.54,11.54,49.40,904661,32,19986,-64
2020-05-03 19:21:14,11.46,11.46,11.46,49.86,903518,32,19935,-64
2020-05-03 19:22:05,11.45,11.45,11.45,48.83,901199,32,20273,-64
2020-05-03 19:22:55,11.48,11.48,11.48,50.35,901662,32,20342,-64
2020-05-03 19:23:46,11.54,11.54,11.54,49.69,896519,33,19979,-64
2020-05-03 19:24:37,11.64,11.64,11.64,49.48,893483,33,19987,-64
2020-05-03 19:25:27,11.66,11.66,11.66,49.81,899561,32,19943,-64
2020-05-03 19:26:17,11.64,11.64,11.64,49.70,898517,33,19945,-64
2020-05-03 19:27:08,11.59,11.59,11.59,49.50,900564,32,19939,-65
2020-05-03 19:27:58,11.59,11.59,11.59,49.23,899495,32,20571,-64
2020-05-03 19:28:49,11.57,11.57,11.57,49.61,898699,33,19944,-64
2020-05-03 19:29:40,11.53,11.53,11.53,48.56,898604,33,19985,-64
2020-05-03 19:30:30,11.43,11.43,11.43,48.79,896457,33,19952,-64
2020-05-03 19:31:21,11.44,11.44,11.44,48.31,898558,33,20308,-64
2020-05-03 19:32:11,11.47,11.47,11.47,49.18,896130,33,19940,-64
2020-05-03 19:33:02,11.45,11.45,11.45,49.14,898589,33,20323,-64
2020-05-03 19:33:52,11.42,11.42,11.42,48.53,899776,32,20322,-64
2020-05-03 19:34:43,11.45,11.45,11.45,48.91,901459,32,20238,-64
2020-05-03 19:35:33,11.38,11.38,11.38,50.11,901541,32,20003,-64
2020-05-03 19:36:24,11.38,11.38,11.38,49.13,900626,32,19940,-64
2020-05-03 19:37:14,11.45,11.45,11.45,48.59,900559,32,19990,-64
2020-05-03 19:38:05,11.46,11.46,11.46,48.88,899676,32,19940,-64
2020-05-03 19:38:56,11.47,11.47,11.47,49.24,900106,33,19958,-64
2020-05-03 19:39:46,11.46,11.46,11.46,48.94,898680,33,19962,-64
2020-05-03 19:40:37,11.48,11.48,11.48,49.61,902567,32,20007,-64
2020-05-03 19:41:27,11.48,11.48,11.48,48.95,904776,32,19947,-63
2020-05-03 19:42:18,11.41,11.41,11.41,49.24,900428,32,19978,-64
2020-05-03 19:43:09,11.42,11.42,11.42,49.49,901727,32,20023,-64
2020-05-03 19:43:59,11.33,11.33,11.33,49.06,901195,33,20026,-64
2020-05-03 19:44:50,11.29,11.29,11.29,49.65,897550,33,19994,-64
2020-05-03 19:45:40,11.16,11.16,11.16,49.96,896669,33,19940,-64
2020-05-03 19:46:31,11.19,11.19,11.19,50.12,896334,33,20015,-64
2020-05-03 19:47:21,11.21,11.21,11.21,50.34,898608,33,19944,-63
2020-05-03 19:48:12,11.28,11.28,11.28,50.16,899261,33,19974,-64
2020-05-03 19:49:03,11.16,11.16,11.16,50.53,901527,32,20321,-64
2020-05-03 19:49:53,11.12,11.12,11.12,50.75,904530,32,19944,-63
2020-05-03 19:50:44,11.14,11.14,11.14,50.88,904651,32,19935,-64
2020-05-03 19:51:34,11.12,11.12,11.12,51.28,900441,32,19947,-64
2020-05-03 19:52:25,11.17,11.17,11.17,51.24,901508,32,19995,-64
2020-05-03 19:53:15,11.11,11.11,11.11,51.13,902718,32,19948,-64
2020-05-03 19:54:06,11.08,11.08,11.08,51.40,900597,32,19944,-63
2020-05-03 19:54:56,11.03,11.03,11.03,52.00,901560,32,19940,-64
2020-05-03 19:55:47,11.06,11.06,11.06,51.72,901462,32,19936,-63
2020-05-03 19:56:37,11.14,11.14,11.14,51.77,897566,33,19954,-64
2020-05-03 19:57:28,11.18,11.18,11.18,51.72,899190,32,19963,-64
2020-05-03 19:58:19,11.24,11.24,11.24,51.53,899563,32,20342,-64
2020-05-03 19:59:10,11.28,11.28,11.28,51.32,901703,32,19959,-63
2020-05-03 20:00:00,11.29,11.29,11.29,51.13,902847,32,19951,-64
2020-05-03 20:00:51,11.27,11.27,11.27,51.60,904929,32,19936,-64
2020-05-03 20:01:42,11.15,11.15,11.15,52.05,904565,32,20349,-63
2020-05-03 20:02:33,11.08,11.08,11.08,52.27,904646,32,20349,-64
2020-05-03 20:03:24,11.15,11.15,11.15,52.30,900358,32,20329,-64
2020-05-03 20:04:14,11.17,11.17,11.17,51.95,898433,33,19948,-64
2020-05-03 20:05:05,11.11,11.11,11.11,52.01,900468,32,20326,-63
2020-05-03 20:05:56,11.12,11.12,11.12,52.07,901416,32,20305,-63
2020-05-03 20:06:46,11.09,11.09,11.09,52.43,898453,33,19956,-64
2020-05-03 20:07:37,10.98,10.98,10.98,52.47,896102,33,20413,-64
2020-05-03 20:08:27,11.05,11.05,11.05,52.51,899629,32,19952,-64
2020-05-03 20:09:18,10.96,10.96,10.96,52.60,902564,32,19948,-64
2020-05-03 20:10:08,10.99,10.99,10.99,53.36,901477,32,19951,-64
2020-05-03 20:10:59,10.90,10.90,10.90,54.19,901594,32,19947,-64
2020-05-03 20:11:49,10.92,10.92,10.92,53.51,902712,32,19947,-64
2020-05-03 20:12:40,10.95,10.95,10.95,53.84,901377,32,20031,-65
2020-05-03 20:13:30,10.93,10.93,10.93,53.15,901641,32,20353,-64
2020-05-03 20:14:21,10.98,10.98,10.98,53.27,902668,32,19958,-65
2020-05-03 20:15:12,11.02,11.02,11.02,53.65,904965,32,19948,-64
2020-05-03 20:16:02,10.94,10.94,10.94,53.69,904264,32,19989,-65
2020-05-03 20:16:53,10.92,10.92,10.92,53.44,901356,33,19959,-64
2020-05-03 20:17:43,10.91,10.91,10.91,53.34,900016,33,19970,-64
2020-05-03 20:18:34,10.88,10.88,10.88,53.64,898538,33,19948,-64
2020-05-03 20:19:25,10.86,10.86,10.86,53.48,902179,32,20309,-64
2020-05-03 20:20:16,10.85,10.85,10.85,54.04,904035,32,19943,-64
2020-05-03 20:21:06,10.86,10.86,10.86,53.50,898305,33,20358,-64
2020-05-03 20:21:59,10.90,10.90,10.90,53.34,898414,33,20339,-64
2020-05-03 20:22:49,10.87,10.87,10.87,54.58,897826,33,20330,-64
2020-05-03 20:23:40,10.88,10.88,10.88,54.48,901542,33,19970,-64
2020-05-03 20:24:30,10.85,10.85,10.85,54.08,902543,32,19936,-64
2020-05-03 20:25:21,10.81,10.81,10.81,53.79,904749,32,19956,-64
2020-05-03 20:26:12,10.80,10.80,10.80,54.30,901350,33,19951,-65
2020-05-03 20:27:02,10.81,10.81,10.81,54.66,901587,33,19936,-64
2020-05-03 20:27:54,10.69,10.69,10.69,54.41,901415,33,19950,-64
2020-05-03 20:28:45,10.63,10.63,10.63,54.41,901538,33,19970,-64
2020-05-03 20:29:35,10.65,10.65,10.65,54.05,897213,33,19963,-64
2020-05-03 20:30:26,10.60,10.60,10.60,54.13,898537,33,19944,-64
2020-05-03 20:31:16,10.66,10.66,10.66,54.14,900683,32,20003,-64
2020-05-03 20:32:17,10.60,10.60,10.60,54.33,904481,32,20380,-65
2020-05-03 20:33:07,10.59,10.59,10.59,54.47,904580,32,19959,-64
2020-05-03 20:33:58,10.60,10.60,10.60,54.16,902456,32,19990,-64
2020-05-03 20:34:54,10.62,10.62,10.62,54.08,902727,32,19936,-64
2020-05-03 20:35:46,10.62,10.62,10.62,54.13,901099,33,19952,-65
2020-05-03 20:36:36,10.48,10.48,10.48,54.79,901367,33,19995,-64
2020-05-03 20:37:27,10.53,10.53,10.53,54.49,899446,33,19952,-64
2020-05-03 20:38:18,10.54,10.54,10.54,54.38,898228,33,19953,-64
2020-05-03 20:39:08,10.55,10.55,10.55,54.26,899623,33,20113,-64
2020-05-03 20:39:59,10.58,10.58,10.58,54.27,898927,33,19952,-64
2020-05-03 20:40:49,10.54,10.54,10.54,54.22,901392,33,20341,-64
2020-05-03 20:41:40,10.55,10.55,10.55,54.28,902591,32,19956,-64
2020-05-03 20:42:31,10.60,10.60,10.60,54.18,904558,32,19952,-64
2020-05-03 20:43:21,10.63,10.63,10.63,54.31,904632,32,19951,-64
2020-05-03 20:44:12,10.59,10.59,10.59,54.32,900948,33,19981,-64
2020-05-03 20:45:03,10.58,10.58,10.58,54.27,901272,33,20361,-64
2020-05-03 20:45:53,10.61,10.61,10.61,54.06,902715,32,20309,-64
2020-05-03 20:46:44,10.63,10.63,10.63,54.14,901488,33,19974,-64
2020-05-03 20:47:34,10.61,10.61,10.61,54.31,901477,33,19952,-63
2020-05-03 20:48:25,10.67,10.67,10.67,54.16,901431,33,19950,-65
2020-05-03 20:49:15,10.63,10.63,10.63,54.04,899214,33,19953,-63
2020-05-03 20:50:06,10.57,10.57,10.57,54.05,901511,33,19944,-64
2020-05-03 20:50:56,10.60,10.60,10.60,53.82,902571,32,20385,-64
2020-05-03 20:51:47,10.57,10.57,10.57,53.85,904358,32,19943,-64
2020-05-03 20:52:38,10.57,10.57,10.57,54.13,901613,33,20337,-64
2020-05-03 20:53:28,10.59,10.59,10.59,53.98,901484,33,20359,-64
2020-05-03 20:54:19,10.54,10.54,10.54,54.32,901275,33,19940,-64
2020-05-03 20:55:10,10.60,10.60,10.60,53.99,898300,33,19940,-64
2020-05-03 20:56:00,10.62,10.62,10.62,54.06,899461,33,19946,-64
2020-05-03 20:56:51,10.66,10.66,10.66,54.72,899425,33,20030,-64
2020-05-03 20:57:41,10.66,10.66,10.66,54.44,901724,33,19948,-64
2020-05-03 20:58:32,10.68,10.68,10.68,54.56,902496,32,19952,-63
2020-05-03 20:59:23,10.64,10.64,10.64,54.25,904612,32,19955,-63
2020-05-03 21:00:13,10.67,10.67,10.67,54.36,901275,33,19947,-64
2020-05-03 21:01:05,10.71,10.71,10.71,54.41,901175,33,19935,-64
2020-05-03 21:01:55,10.69,10.69,10.69,54.37,901453,32,19935,-64
2020-05-03 21:02:47,10.68,10.68,10.68,54.12,901479,33,19963,-64
2020-05-03 21:03:37,10.69,10.69,10.69,53.61,899596,33,20310,-64
2020-05-03 21:04:28,10.70,10.70,10.70,53.51,901567,33,19935,-64
2020-05-03 21:05:19,10.62,10.62,10.62,54.28,901539,33,19951,-63
2020-05-03 21:06:09,10.64,10.64,10.64,54.08,901322,33,19943,-64
2020-05-03 21:07:00,10.58,10.58,10.58,53.92,902664,32,19955,-64
2020-05-03 21:07:50,10.61,10.61,10.61,53.73,902420,32,19939,-64
2020-05-03 21:08:41,10.56,10.56,10.56,53.86,904627,32,19969,-64
2020-05-03 21:09:33,10.61,10.61,10.61,53.73,904676,32,19948,-64
2020-05-03 21:10:24,10.62,10.62,10.62,53.94,904400,32,20342,-64
2020-05-03 21:11:15,10.58,10.58,10.58,53.42,904425,32,19955,-64
2020-05-03 21:12:05,10.61,10.61,10.61,53.46,904020,32,19944,-64
2020-05-03 21:12:56,10.63,10.63,10.63,53.71,902414,32,19940,-64
2020-05-03 21:13:47,10.66,10.66,10.66,53.55,898582,33,20438,-64
2020-05-03 21:14:37,10.64,10.64,10.64,53.91,897448,33,19983,-65
2020-05-03 21:15:28,10.62,10.62,10.62,53.84,901523,33,19936,-65
2020-05-03 21:16:18,10.65,10.65,10.65,53.63,902964,32,20006,-64
2020-05-03 21:17:09,10.69,10.69,10.69,53.21,905154,32,19939,-64
2020-05-03 21:17:59,10.62,10.62,10.62,52.95,904865,32,19959,-64
2020-05-03 21:18:50,10.63,10.63,10.63,53.43,903906,32,19939,-64
2020-05-03 21:19:40,10.65,10.65,10.65,53.42,902054,32,20031,-64
2020-05-03 21:20:31,10.58,10.58,10.58,53.82,899797,32,19967,-63
2020-05-03 21:21:22,10.45,10.45,10.45,53.92,901988,32,19944,-64
2020-05-03 21:22:12,10.52,10.52,10.52,53.93,899824,32,20326,-64
2020-05-03 21:23:03,10.53,10.53,10.53,54.12,900831,32,19940,-64
2020-05-03 21:23:53,10.58,10.58,10.58,53.91,901080,32,19953,-64
2020-05-03 21:24:44,10.53,10.53,10.53,53.97,905030,32,19982,-64
2020-05-03 21:25:34,10.48,10.48,10.48,53.88,905076,32,20290,-64
2020-05-03 21:26:25,10.39,10.39,10.39,54.52,904902,32,19936,-64
2020-05-03 21:27:15,10.48,10.48,10.48,54.05,904111,32,19962,-64
2020-05-03 21:28:06,10.54,10.54,10.54,53.87,899828,32,19944,-65
2020-05-03 21:28:57,10.58,10.58,10.58,54.50,898899,33,20043,-65
2020-05-03 21:29:47,10.56,10.56,10.56,54.91,900064,32,19962,-65
2020-05-03 21:30:38,10.61,10.61,10.61,55.18,901969,32,19935,-64
2020-05-03 21:31:28,10.61,10.61,10.61,55.33,902069,32,20368,-64
2020-05-03 21:32:20,10.54,10.54,10.54,55.17,902968,32,19952,-65
2020-05-03 21:33:11,10.60,10.60,10.60,55.65,905270,32,19946,-65
2020-05-03 21:34:01,10.63,10.63,10.63,55.89,905028,32,20352,-65
2020-05-03 21:34:52,10.61,10.61,10.61,56.17,905012,32,19939,-65
2020-05-03 21:35:42,10.61,10.61,10.61,56.06,904007,32,19993,-65
2020-05-03 21:36:33,10.63,10.63,10.63,56.05,903196,32,19943,-65
2020-05-03 21:37:23,10.65,10.65,10.65,55.97,905109,32,19976,-65
2020-05-03 21:38:14,10.63,10.63,10.63,56.12,904838,32,19940,-65
2020-05-03 21:39:05,10.60,10.60,10.60,56.01,900775,32,19954,-65
2020-05-03 21:39:55,10.55,10.55,10.55,56.25,898952,33,19979,-65
2020-05-03 21:40:46,10.59,10.59,10.59,56.41,900981,32,19971,-65
2020-05-03 21:41:36,10.60,10.60,10.60,57.14,905246,32,19959,-65
2020-05-03 21:42:27,10.57,10.57,10.57,56.88,901902,32,20307,-65
2020-05-03 21:43:17,10.57,10.57,10.57,57.09,901963,32,19955,-64
2020-05-03 21:44:08,10.55,10.55,10.55,58.52,902943,32,20318,-64
2020-05-03 21:44:58,10.58,10.58,10.58,58.00,901961,32,19954,-64
2020-05-03 21:45:49,10.55,10.55,10.55,58.48,898858,33,19940,-64
2020-05-03 21:46:39,10.57,10.57,10.57,58.18,895767,33,20015,-64
2020-05-03 21:47:30,10.51,10.51,10.51,58.32,896374,33,19974,-64
2020-05-03 21:48:21,10.41,10.41,10.41,58.60,893311,33,19944,-64
2020-05-03 21:49:11,10.49,10.49,10.49,58.15,893521,33,19936,-64
2020-05-03 21:50:02,10.49,10.49,10.49,57.89,897795,32,19952,-64
2020-05-03 21:50:53,10.44,10.44,10.44,58.35,895795,33,19955,-64
2020-05-03 21:51:43,10.41,10.41,10.41,58.66,895819,33,20311,-64
2020-05-03 21:52:34,10.41,10.41,10.41,58.81,897846,32,19940,-64
2020-05-03 21:53:24,10.42,10.42,10.42,58.60,898762,33,20015,-64
2020-05-03 21:54:15,10.42,10.42,10.42,58.80,896397,33,19948,-64
2020-05-03 21:55:05,10.36,10.36,10.36,58.77,899905,32,20366,-64
2020-05-03 21:55:56,10.26,10.26,10.26,58.73,903101,32,19947,-64
2020-05-03 21:56:47,10.22,10.22,10.22,58.65,904979,32,20011,-64
2020-05-03 21:57:37,10.19,10.19,10.19,58.83,905411,32,19987,-66
2020-05-03 21:58:28,10.20,10.20,10.20,59.13,904167,32,20312,-65
2020-05-03 21:59:19,10.13,10.13,10.13,59.66,899115,33,20310,-66
2020-05-03 22:00:09,10.05,10.05,10.05,60.23,896874,33,19988,-65
2020-05-03 22:01:00,9.96,9.96,9.96,61.63,899796,33,19991,-66
2020-05-03 22:01:50,9.74,9.74,9.74,62.41,899089,33,20041,-66
2020-05-03 22:02:42,9.65,9.65,9.65,63.47,900064,33,19948,-66
2020-05-03 22:03:33,9.60,9.60,9.60,63.89,903536,32,19975,-66
2020-05-03 22:04:23,9.69,9.69,9.69,63.63,905289,32,19966,-66
2020-05-03 22:05:14,9.73,9.73,9.73,63.28,904951,32,19963,-66
2020-05-03 22:06:05,9.74,9.74,9.74,63.04,900807,32,20023,-66
2020-05-03 22:06:55,9.72,9.72,9.72,63.41,899126,33,19936,-66
2020-05-03 22:07:46,9.55,9.55,9.55,64.84,901152,32,20020,-66
2020-05-03 22:08:40,9.47,9.47,9.47,65.52,905256,32,20388,-65
2020-05-03 22:09:42,9.50,9.50,9.50,65.36,903983,32,20326,-66
2020-05-03 22:10:38,9.58,9.58,9.58,65.43,898710,33,19944,-66
2020-05-03 22:11:49,9.45,9.45,9.45,66.31,898489,33,19940,-66
2020-05-03 22:12:49,9.49,9.49,9.49,66.26,899021,33,19978,-66
2020-05-03 22:13:49,9.54,9.54,9.54,65.98,895813,33,19948,-66
2020-05-03 22:14:49,9.55,9.55,9.55,65.58,902229,32,19943,-66
2020-05-03 22:15:49,9.46,9.46,9.46,66.14,902054,32,19948,-66
2020-05-03 22:16:49,9.50,9.50,9.50,66.17,898957,33,19940,-66
2020-05-03 22:17:49,9.34,9.34,9.34,66.68,898926,33,20324,-65
2020-05-03 22:18:39,9.13,9.13,9.13,67.61,901527,33,19943,-66
2020-05-03 22:19:30,9.10,9.10,9.10,67.84,896050,33,20023,-66
2020-05-03 22:20:21,9.06,9.06,9.06,68.07,893817,33,19952,-66
2020-05-03 22:21:11,9.04,9.04,9.04,67.61,898208,32,19987,-66
2020-05-03 22:22:02,8.89,8.89,8.89,68.74,899971,32,19988,-65
2020-05-03 22:22:53,8.89,8.89,8.89,68.13,901690,32,19981,-66
2020-05-03 22:23:43,8.88,8.88,8.88,67.88,903151,32,20011,-66
2020-05-03 22:24:34,8.93,8.93,8.93,68.66,905202,32,19976,-66
2020-05-03 22:25:24,8.94,8.94,8.94,68.28,901855,32,19947,-66
2020-05-03 22:26:15,8.95,8.95,8.95,68.13,900294,33,19940,-65
2020-05-03 22:27:05,8.73,8.73,8.73,69.67,898630,33,19936,-66
2020-05-03 22:27:56,8.73,8.73,8.73,69.01,900579,32,19954,-66
2020-05-03 22:28:47,8.69,8.69,8.69,70.20,905315,32,19950,-66
2020-05-03 22:29:37,8.68,8.68,8.68,69.53,900882,32,19959,-66
2020-05-03 22:30:28,8.77,8.77,8.77,69.12,898957,33,19940,-66
2020-05-03 22:31:18,8.78,8.78,8.78,69.48,902901,32,19992,-66
2020-05-03 22:32:09,8.77,8.77,8.77,69.65,901750,32,19936,-66
2020-05-03 22:33:00,8.81,8.81,8.81,69.03,904780,32,19995,-65
2020-05-03 22:33:50,8.87,8.87,8.87,68.74,902022,32,19940,-66
2020-05-03 22:34:41,8.88,8.88,8.88,68.66,901919,32,19980,-66
2020-05-03 22:35:31,8.83,8.83,8.83,68.89,902851,32,19948,-65
2020-05-03 22:36:22,8.76,8.76,8.76,68.79,903893,32,19963,-66
2020-05-03 22:37:12,8.79,8.79,8.79,68.40,902266,32,19939,-66
2020-05-03 22:38:03,8.71,8.71,8.71,68.18,903029,32,20394,-66
2020-05-03 22:38:54,8.71,8.71,8.71,68.02,905243,32,19944,-65
2020-05-03 22:39:46,8.63,8.63,8.63,68.42,902022,32,19954,-66
2020-05-03 22:40:36,8.62,8.62,8.62,68.48,901704,32,19951,-66
2020-05-03 22:41:27,8.63,8.63,8.63,68.42,898886,33,19967,-66
2020-05-03 22:42:18,8.67,8.67,8.67,68.29,899781,33,20350,-65
2020-05-03 22:43:09,8.78,8.78,8.78,68.34,903351,32,19949,-66
2020-05-03 22:43:59,8.72,8.72,8.72,68.60,901840,32,19940,-65
2020-05-03 22:44:50,8.74,8.74,8.74,69.84,902187,32,19952,-66
2020-05-03 22:45:40,8.71,8.71,8.71,71.27,900767,33,20022,-66
2020-05-03 22:46:31,8.60,8.60,8.60,71.99,901133,32,19936,-65
2020-05-03 22:47:22,8.60,8.60,8.60,71.68,905164,32,20003,-66
2020-05-03 22:48:12,8.61,8.61,8.61,71.26,904928,32,19970,-66
2020-05-03 22:49:03,8.68,8.68,8.68,70.58,900780,33,20334,-66
2020-05-03 22:49:53,8.75,8.75,8.75,70.14,895642,33,20020,-65
2020-05-03 22:50:44,8.81,8.81,8.81,69.78,894612,33,20452,-66
2020-05-03 22:51:35,8.84,8.84,8.84,69.51,899882,32,20326,-66
2020-05-03 22:52:25,8.88,8.88,8.88,69.77,902022,32,19944,-66
2020-05-03 22:53:16,8.88,8.88,8.88,69.87,898844,33,19955,-66
2020-05-03 22:54:06,8.92,8.92,8.92,69.33,898856,33,19955,-66
2020-05-03 22:54:57,8.94,8.94,8.94,68.34,900819,32,19958,-66
2020-05-03 22:55:47,8.97,8.97,8.97,67.94,898941,33,20290,-66
2020-05-03 22:56:38,8.99,8.99,8.99,67.99,892433,33,19952,-65
2020-05-03 22:57:29,8.98,8.98,8.98,67.40,894869,33,19944,-65
2020-05-03 22:58:19,9.01,9.01,9.01,67.37,901082,32,20353,-66
2020-05-03 22:59:10,9.02,9.02,9.02,66.90,904916,32,19990,-66
2020-05-03 23:00:00,9.01,9.01,9.01,66.93,903444,32,19943,-66
2020-05-03 23:00:52,9.03,9.03,9.03,66.92,900520,33,19965,-66
2020-05-03 23:01:43,9.04,9.04,9.04,67.09,901732,32,19940,-66
2020-05-03 23:02:35,9.01,9.01,9.01,67.17,900030,32,19952,-66
2020-05-03 23:03:26,9.02,9.02,9.02,67.09,900836,32,19936,-66
2020-05-03 23:04:16,9.01,9.01,9.01,67.40,898654,33,19992,-66
2020-05-03 23:05:07,8.97,8.97,8.97,67.46,899801,32,19947,-66
2020-05-03 23:05:57,8.96,8.96,8.96,67.49,903063,32,19967,-66
2020-05-03 23:06:48,8.97,8.97,8.97,67.50,901779,32,20002,-65
2020-05-03 23:07:39,8.96,8.96,8.96,67.78,898681,32,20004,-66
2020-05-03 23:08:29,8.90,8.90,8.90,68.17,896695,33,19960,-66
2020-05-03 23:09:25,8.88,8.88,8.88,68.37,893384,33,19960,-66
2020-05-03 23:10:19,8.83,8.83,8.83,68.56,894414,33,19987,-65
2020-05-03 23:11:10,8.84,8.84,8.84,68.74,899361,33,20302,-66
2020-05-03 23:12:00,8.89,8.89,8.89,68.36,903411,32,19939,-66
2020-05-03 23:12:51,8.92,8.92,8.92,68.19,904759,32,20344,-66
2020-05-03 23:13:41,8.94,8.94,8.94,68.15,901813,32,19954,-66
2020-05-03 23:14:32,8.93,8.93,8.93,68.18,897584,33,20100,-66
2020-05-03 23:15:23,8.95,8.95,8.95,68.23,896620,33,19999,-66
2020-05-03 23:16:14,8.94,8.94,8.94,68.21,896701,33,19960,-66
2020-05-03 23:17:04,8.91,8.91,8.91,68.25,898644,33,19960,-66
2020-05-03 23:17:55,8.92,8.92,8.92,68.34,900805,32,19956,-66
2020-05-03 23:18:46,8.86,8.86,8.86,68.72,900476,32,19950,-66
2020-05-03 23:19:37,8.85,8.85,8.85,68.82,895541,33,19960,-66
2020-05-03 23:20:29,8.84,8.84,8.84,68.76,897731,32,19991,-66
2020-05-03 23:21:20,8.86,8.86,8.86,68.67,899912,32,19940,-66
2020-05-03 23:22:11,8.86,8.86,8.86,69.09,901579,32,19958,-66
2020-05-03 23:23:01,8.90,8.90,8.90,68.76,902841,32,20381,-66
2020-05-03 23:23:52,8.88,8.88,8.88,68.48,898432,33,19939,-65
2020-05-03 23:24:43,8.86,8.86,8.86,68.66,898654,33,19978,-66
2020-05-03 23:25:33,8.87,8.87,8.87,68.48,900357,32,19952,-65
2020-05-03 23:26:24,8.89,8.89,8.89,68.27,901478,32,19967,-66
2020-05-03 23:27:14,8.92,8.92,8.92,68.29,898556,33,19940,-66
2020-05-03 23:28:05,8.93,8.93,8.93,68.44,898421,33,19950,-65
2020-05-03 23:29:00,8.94,8.94,8.94,68.00,900567,32,19964,-66
2020-05-03 23:29:50,8.95,8.95,8.95,67.89,901974,32,19943,-66
2020-05-03 23:30:41,8.96,8.96,8.96,67.86,900226,32,20003,-66
2020-05-03 23:31:31,8.95,8.95,8.95,68.39,898793,33,20358,-66
2020-05-03 23:32:22,8.96,8.96,8.96,68.54,898953,33,19996,-66
2020-05-03 23:33:13,8.96,8.96,8.96,68.54,899601,33,20343,-66
2020-05-03 23:34:03,8.97,8.97,8.97,68.41,903052,32,20270,-65
2020-05-03 23:34:54,8.98,8.98,8.98,68.38,901779,32,19936,-66
2020-05-03 23:35:45,8.93,8.93,8.93,68.49,901642,32,19944,-66
2020-05-03 23:36:35,8.98,8.98,8.98,68.25,898194,33,19952,-66
2020-05-03 23:37:26,9.01,9.01,9.01,68.26,898693,33,19948,-66
2020-05-03 23:38:16,8.99,8.99,8.99,68.34,899767,32,19943,-65
2020-05-03 23:39:07,8.98,8.98,8.98,68.24,901798,32,20330,-65
2020-05-03 23:39:57,9.03,9.03,9.03,68.02,902976,32,19985,-65
2020-05-03 23:40:48,9.05,9.05,9.05,67.82,905016,32,19973,-66
2020-05-03 23:41:38,9.05,9.05,9.05,67.58,904876,32,19973,-66
2020-05-03 23:42:29,9.03,9.03,9.03,67.03,900853,32,19976,-66
2020-05-03 23:43:20,9.02,9.02,9.02,66.99,898636,33,19940,-66
2020-05-03 23:44:10,9.04,9.04,9.04,66.93,894824,33,20039,-66
2020-05-03 23:45:01,9.05,9.05,9.05,67.27,895812,33,19940,-66
2020-05-03 23:45:52,9.00,9.00,9.00,67.55,896829,33,19940,-65
2020-05-03 23:46:42,8.99,8.99,8.99,67.39,896894,33,19940,-66
2020-05-03 23:47:33,8.97,8.97,8.97,67.37,893692,33,19945,-66
2020-05-03 23:48:23,9.01,9.01,9.01,67.28,893343,33,19940,-66
2020-05-03 23:49:14,9.01,9.01,9.01,67.62,897904,32,20353,-66
2020-05-03 23:50:04,9.01,9.01,9.01,67.66,896589,33,19988,-66
2020-05-03 23:50:55,9.05,9.05,9.05,67.60,898875,33,19952,-66
2020-05-03 23:51:46,9.00,9.00,9.00,68.38,897726,32,20334,-66
2020-05-03 23:52:36,9.05,9.05,9.05,67.90,901954,32,19948,-66
2020-05-03 23:53:27,9.07,9.07,9.07,67.92,895467,33,19945,-66
2020-05-03 23:54:17,9.04,9.04,9.04,67.23,893713,33,19953,-66
2020-05-03 23:55:08,9.07,9.07,9.07,67.99,897680,33,20373,-66
2020-05-03 23:55:59,9.08,9.08,9.08,67.50,899667,32,19940,-65
2020-05-03 23:56:50,9.09,9.09,9.09,67.35,901989,32,20003,-66
2020-05-03 23:57:40,9.08,9.08,9.08,67.64,901597,32,19959,-66
2020-05-03 23:58:31,9.10,9.10,9.10,67.20,898867,33,19948,-66
2020-05-03 23:59:21,9.14,9.14,9.14,67.18,898440,33,20331,-67