2020-05-02 00:00:48,8.70,8.70,8.70,99.90,885215,33,19967,-75
2020-05-02 00:01:37,8.70,8.70,8.70,99.90,870324,34,19950,-76
2020-05-02 00:02:08,8.70,8.70,8.70,99.90,880078,33,19949,-73
2020-05-02 00:02:58,8.70,8.70,8.70,99.90,882599,33,20012,-74
2020-05-02 00:03:47,8.70,8.70,8.70,99.90,882470,33,19942,-75
2020-05-02 00:04:20,8.70,8.70,8.70,99.90,882635,33,19961,-74
2020-05-02 00:05:09,8.60,8.60,8.60,99.90,882763,33,20075,-72
2020-05-02 00:05:42,8.70,8.70,8.70,99.90,882679,33,19961,-72
2020-05-02 00:06:33,8.60,8.60,8.60,99.90,880825,33,20330,-76
2020-05-02 00:07:25,8.70,8.70,8.70,99.90,880518,33,19992,-75
2020-05-02 00:08:04,8.70,8.70,8.70,99.90,882753,33,20560,-76
2020-05-02 00:08:47,8.60,8.60,8.60,99.90,882644,33,19973,-75
2020-05-02 00:09:34,8.60,8.60,8.60,99.90,882860,33,20362,-75
2020-05-02 00:10:17,8.60,8.60,8.60,99.90,882589,33,20505,-76
2020-05-02 00:10:52,8.60,8.60,8.60,99.90,882905,33,20184,-76
2020-05-02 00:11:22,8.60,8.60,8.60,99.90,883906,33,20266,-77
2020-05-02 00:11:53,8.70,8.70,8.70,99.90,885354,33,19992,-75
2020-05-02 00:12:23,8.60,8.60,8.60,99.90,885344,33,19968,-75
2020-05-02 00:12:54,8.60,8.60,8.60,99.90,885813,33,19950,-75
2020-05-02 00:13:25,8.60,8.60,8.60,99.90,885460,33,19949,-76
2020-05-02 00:13:55,8.60,8.60,8.60,99.90,885644,33,19950,-76
2020-05-02 00:14:26,8.60,8.60,8.60,99.90,885659,33,19949,-75
2020-05-02 00:14:56,8.60,8.60,8.60,99.90,885668,33,19989,-75
2020-05-02 00:15:27,8.60,8.60,8.60,99.90,883585,33,19945,-74
2020-05-02 00:15:57,8.60,8.60,8.60,99.90,885522,33,19967,-75
2020-05-02 00:16:28,8.60,8.60,8.60,99.90,885681,33,19965,-76
2020-05-02 00:16:59,8.50,8.50,8.50,99.90,885527,33,19950,-76
2020-05-02 00:17:29,8.50,8.50,8.50,99.90,885340,33,19961,-75
2020-05-02 00:18:00,8.50,8.50,8.50,99.90,885539,33,20379,-75
2020-05-02 00:18:30,8.50,8.50,8.50,99.90,885452,33,19938,-75
2020-05-02 00:19:01,8.50,8.50,8.50,99.90,885335,33,19945,-75
2020-05-02 00:19:31,8.60,8.60,8.60,99.90,885700,33,19953,-76
2020-05-02 00:20:02,8.50,8.50,8.50,99.90,886036,33,19977,-74
2020-05-02 00:20:32,8.50,8.50,8.50,99.90,885993,33,20012,-74
2020-05-02 00:21:03,8.50,8.50,8.50,99.90,885922,33,19961,-74
2020-05-02 00:21:34,8.50,8.50,8.50,99.90,886233,33,20017,-76
2020-05-02 00:22:04,8.50,8.50,8.50,99.90,885659,33,20272,-76
2020-05-02 00:22:35,8.50,8.50,8.50,99.90,885985,33,19949,-75
2020-05-02 00:23:05,8.50,8.50,8.50,99.90,886096,33,20061,-74
2020-05-02 00:23:36,8.60,8.60,8.60,99.90,886087,33,20009,-74
2020-05-02 00:24:07,8.60,8.60,8.60,99.90,885943,33,19980,-74
2020-05-02 00:24:37,8.60,8.60,8.60,99.90,885997,33,19968,-75
2020-05-02 00:25:09,8.60,8.60,8.60,99.90,886004,33,19988,-74
2020-05-02 00:25:39,8.60,8.60,8.60,99.90,884200,33,20280,-74
2020-05-02 00:26:10,8.60,8.60,8.60,99.90,885526,33,20051,-74
2020-05-02 00:26:41,8.60,8.60,8.60,99.90,884434,33,20066,-74
2020-05-02 00:27:11,8.60,8.60,8.60,99.90,887288,33,20044,-74
2020-05-02 00:27:42,8.70,8.70,8.70,99.90,887855,33,20470,-74
2020-05-02 00:28:13,8.60,8.60,8.60,99.90,888099,33,20135,-74
2020-05-02 00:28:44,8.60,8.60,8.60,99.90,886667,33,20000,-74
2020-05-02 00:29:14,8.60,8.60,8.60,99.90,887188,33,20011,-74
2020-05-02 00:29:45,8.60,8.60,8.60,99.90,887458,33,20004,-74
2020-05-02 00:30:16,8.70,8.70,8.70,99.90,884662,33,19992,-74
2020-05-02 00:30:47,8.70,8.70,8.70,99.90,883837,33,19972,-74
2020-05-02 00:31:17,8.70,8.70,8.70,99.90,883885,33,19981,-74
2020-05-02 00:31:48,8.70,8.70,8.70,99.90,884594,33,19965,-74
2020-05-02 00:32:19,8.70,8.70,8.70,99.90,888038,33,20004,-74
2020-05-02 00:32:49,8.70,8.70,8.70,99.90,887192,33,19972,-73
2020-05-02 00:33:20,8.80,8.80,8.80,99.90,886714,33,19969,-73
2020-05-02 00:33:51,8.80,8.80,8.80,99.90,887361,33,19955,-75
2020-05-02 00:34:21,8.80,8.80,8.80,99.90,887401,33,19987,-73
2020-05-02 00:34:52,8.80,8.80,8.80,99.90,887195,33,20008,-74
2020-05-02 00:35:22,8.80,8.80,8.80,99.90,886868,33,19977,-74
2020-05-02 00:35:53,8.80,8.80,8.80,99.90,885207,33,19971,-73
2020-05-02 00:36:23,8.80,8.80,8.80,99.90,887689,33,19963,-74
2020-05-02 00:36:54,8.80,8.80,8.80,99.90,887888,33,20719,-75
2020-05-02 00:37:25,8.90,8.90,8.90,99.90,885766,33,20381,-74
2020-05-02 00:37:55,8.90,8.90,8.90,99.90,885933,33,20004,-74
2020-05-02 00:38:26,8.90,8.90,8.90,99.90,885741,33,19972,-74
2020-05-02 00:38:56,8.90,8.90,8.90,99.90,886057,33,20293,-73
2020-05-02 00:39:27,8.90,8.90,8.90,99.90,885799,33,20099,-75
2020-05-02 00:39:57,8.90,8.90,8.90,99.90,885619,33,19976,-74
2020-05-02 00:40:28,8.90,8.90,8.90,99.90,885854,33,20313,-73
2020-05-02 00:40:58,8.90,8.90,8.90,99.90,885899,33,20015,-74
2020-05-02 00:41:29,9.00,9.00,9.00,99.90,885788,33,19945,-74
2020-05-02 00:42:00,9.00,9.00,9.00,99.90,886136,33,20005,-74
2020-05-02 00:42:30,9.00,9.00,9.00,99.90,885967,33,19945,-74
2020-05-02 00:43:01,9.00,9.00,9.00,99.90,885892,33,20061,-74
2020-05-02 00:43:32,9.00,9.00,9.00,99.90,885836,33,20029,-74
2020-05-02 00:44:02,9.00,9.00,9.00,99.90,886085,33,19941,-74
2020-05-02 00:44:33,9.00,9.00,9.00,99.90,886014,33,19953,-75
2020-05-02 00:45:04,9.00,9.00,9.00,99.90,886077,33,19965,-74
2020-05-02 00:45:55,9.00,9.00,9.00,99.90,885894,33,19961,-74
2020-05-02 00:46:31,9.00,9.00,9.00,99.90,878565,33,19982,-73
2020-05-02 00:47:02,9.00,9.00,9.00,99.90,878970,33,20242,-73
2020-05-02 00:47:33,9.00,9.00,9.00,99.90,883516,33,19973,-76
2020-05-02 00:48:04,9.00,9.00,9.00,99.90,889006,33,19988,-75
2020-05-02 00:48:35,9.00,9.00,9.00,99.90,889121,33,20004,-75
2020-05-02 00:49:06,9.00,9.00,9.00,99.90,888856,33,19948,-75
2020-05-02 00:49:37,9.00,9.00,9.00,99.90,889043,33,20019,-74
2020-05-02 00:50:08,9.00,9.00,9.00,99.90,889237,33,20526,-74
2020-05-02 00:50:39,9.00,9.00,9.00,99.90,888556,33,19960,-74
2020-05-02 00:51:11,9.00,9.00,9.00,99.90,884832,33,20001,-75
2020-05-02 00:51:41,9.00,9.00,9.00,99.90,885636,33,20399,-75
2020-05-02 00:52:13,9.00,9.00,9.00,99.90,887090,33,19965,-75
2020-05-02 00:52:46,9.00,9.00,9.00,99.90,885543,33,19988,-75
2020-05-02 00:53:20,9.00,9.00,9.00,99.90,883076,33,20306,-75
2020-05-02 00:53:51,9.00,9.00,9.00,99.90,885760,33,20281,-75
2020-05-02 00:54:25,9.10,9.10,9.10,99.90,887305,33,19957,-75
2020-05-02 00:54:59,9.10,9.10,9.10,99.90,887589,33,20509,-75
2020-05-02 00:55:29,9.00,9.00,9.00,99.90,887176,33,19961,-75
2020-05-02 00:56:00,9.00,9.00,9.00,99.90,884644,33,20004,-77
2020-05-02 00:56:31,9.00,9.00,9.00,99.90,884946,33,19953,-75
2020-05-02 00:57:02,9.00,9.00,9.00,99.90,885049,33,19957,-76
2020-05-02 00:58:01,9.10,9.10,9.10,99.90,888053,33,19984,-76
2020-05-02 00:58:32,9.00,9.00,9.00,99.90,886778,33,20032,-75
2020-05-02 00:59:04,9.10,9.10,9.10,99.90,886744,33,19957,-76
2020-05-02 00:59:50,9.10,9.10,9.10,99.90,887246,33,20325,-76
2020-05-02 01:00:41,9.10,9.10,9.10,99.90,886861,33,20000,-76
2020-05-02 01:01:11,9.10,9.10,9.10,99.90,887385,33,19983,-76
2020-05-02 01:01:51,9.10,9.10,9.10,99.90,886666,33,20455,-77
2020-05-02 01:02:21,9.10,9.10,9.10,99.90,886509,33,19976,-75
2020-05-02 01:02:52,9.10,9.10,9.10,99.90,887604,33,19968,-76
2020-05-02 01:03:23,9.10,9.10,9.10,99.90,887982,33,19949,-76
2020-05-02 01:03:53,9.10,9.10,9.10,99.90,887017,33,19972,-76
2020-05-02 01:04:26,9.10,9.10,9.10,99.90,887118,33,20130,-76
2020-05-02 01:04:56,9.10,9.10,9.10,99.90,887905,33,19995,-76
2020-05-02 01:05:27,9.20,9.20,9.20,99.90,887363,33,20049,-76
2020-05-02 01:05:57,9.20,9.20,9.20,99.90,886490,33,19975,-75
2020-05-02 01:06:28,9.20,9.20,9.20,99.90,887528,33,19996,-75
2020-05-02 01:06:59,9.10,9.10,9.10,99.90,886105,33,20020,-76
2020-05-02 01:07:29,9.10,9.10,9.10,99.90,886508,33,19961,-77
2020-05-02 01:08:00,9.20,9.20,9.20,99.90,887454,33,19965,-77
2020-05-02 01:08:31,9.20,9.20,9.20,99.90,887947,33,20322,-76
2020-05-02 01:09:01,9.20,9.20,9.20,99.90,886815,33,19976,-77
2020-05-02 01:09:32,9.20,9.20,9.20,99.90,887020,33,20012,-75
2020-05-02 01:10:02,9.20,9.20,9.20,99.90,887702,33,20354,-76
2020-05-02 01:10:33,9.10,9.10,9.10,99.90,887110,33,19953,-75
2020-05-02 01:11:04,9.10,9.10,9.10,99.90,886562,33,19948,-75
2020-05-02 01:11:34,9.20,9.20,9.20,99.90,887761,33,19962,-76
2020-05-02 01:12:05,9.20,9.20,9.20,99.90,887561,33,20008,-75
2020-05-02 01:12:36,9.10,9.10,9.10,99.90,886234,33,20034,-75
2020-05-02 01:13:06,9.20,9.20,9.20,99.90,887496,33,20310,-75
2020-05-02 01:13:37,9.10,9.10,9.10,99.90,887614,33,19945,-75
2020-05-02 01:14:08,9.20,9.20,9.20,99.90,886281,33,20435,-75
2020-05-02 01:14:38,9.20,9.20,9.20,99.90,886802,33,19972,-75
2020-05-02 01:15:09,9.20,9.20,9.20,99.90,887832,33,20033,-75
2020-05-02 01:15:39,9.20,9.20,9.20,99.90,886967,33,19969,-77
2020-05-02 01:16:10,9.20,9.20,9.20,99.90,884967,33,19992,-74
2020-05-02 01:16:41,9.20,9.20,9.20,99.90,887222,33,19971,-75
2020-05-02 01:17:11,9.30,9.30,9.30,99.90,885743,33,19997,-75
2020-05-02 01:17:42,9.30,9.30,9.30,99.90,886214,33,19945,-75
2020-05-02 01:18:12,9.30,9.30,9.30,99.90,885360,33,20431,-75
2020-05-02 01:18:43,9.40,9.40,9.40,99.90,886544,33,20007,-76
2020-05-02 01:19:14,9.40,9.40,9.40,99.90,887998,33,19949,-76
2020-05-02 01:19:44,9.40,9.40,9.40,99.90,887374,33,20336,-76
2020-05-02 01:20:15,9.40,9.40,9.40,99.90,886382,33,19991,-76
2020-05-02 01:20:45,9.40,9.40,9.40,99.90,887334,33,20015,-75
2020-05-02 01:21:16,9.40,9.40,9.40,99.90,888086,33,20000,-76
2020-05-02 01:21:47,9.30,9.30,9.30,99.90,886225,33,19989,-75
2020-05-02 01:22:17,9.30,9.30,9.30,99.90,886950,33,20283,-75
2020-05-02 01:22:48,9.30,9.30,9.30,99.90,887921,33,19953,-75
2020-05-02 01:23:18,9.30,9.30,9.30,99.90,886908,33,19993,-74
2020-05-02 01:23:49,9.30,9.30,9.30,99.90,886381,33,19988,-75
2020-05-02 01:24:19,9.20,9.20,9.20,99.90,887566,33,19953,-75
2020-05-02 01:24:50,9.20,9.20,9.20,99.90,887323,33,19997,-75
2020-05-02 01:25:21,9.20,9.20,9.20,99.90,885641,33,20016,-77
2020-05-02 01:25:52,9.10,9.10,9.10,99.90,884518,33,19972,-76
2020-05-02 01:26:22,9.20,9.20,9.20,99.90,883474,33,20037,-76
2020-05-02 01:26:53,9.10,9.10,9.10,99.90,882211,33,20266,-76
2020-05-02 01:27:24,9.10,9.10,9.10,99.90,884834,33,19997,-76
2020-05-02 01:27:55,9.20,9.20,9.20,99.90,885011,33,19985,-76
2020-05-02 01:28:26,9.10,9.10,9.10,99.90,884285,33,20363,-76
2020-05-02 01:28:57,9.10,9.10,9.10,99.90,884802,33,19961,-76
2020-05-02 01:29:28,9.10,9.10,9.10,99.90,883964,33,19957,-76
2020-05-02 01:29:59,9.10,9.10,9.10,99.90,883501,33,19961,-76
2020-05-02 01:30:30,9.10,9.10,9.10,99.90,885795,33,19989,-76
2020-05-02 01:31:00,9.10,9.10,9.10,99.90,883531,33,20396,-76
2020-05-02 01:31:42,9.10,9.10,9.10,99.90,884092,33,19962,-77
2020-05-02 01:32:20,9.10,9.10,9.10,99.90,884447,33,20029,-76
2020-05-02 01:33:00,9.10,9.10,9.10,99.90,885464,33,19953,-77
2020-05-02 01:33:34,9.10,9.10,9.10,99.90,889072,33,19956,-76
2020-05-02 01:34:16,9.10,9.10,9.10,99.90,889003,33,19956,-76
2020-05-02 01:35:00,9.10,9.10,9.10,99.90,883012,33,20307,-76
2020-05-02 01:35:33,9.10,9.10,9.10,99.90,882858,33,20009,-77
2020-05-02 01:36:04,9.10,9.10,9.10,99.90,883065,33,19962,-76
2020-05-02 01:36:35,9.10,9.10,9.10,99.90,882881,33,19942,-76
2020-05-02 01:37:09,9.00,9.00,9.00,99.90,882682,33,19973,-75
2020-05-02 01:37:52,9.10,9.10,9.10,99.90,881011,33,20004,-76
2020-05-02 01:38:30,9.10,9.10,9.10,99.90,882732,33,19965,-76
2020-05-02 01:39:05,9.10,9.10,9.10,99.90,883273,33,19984,-76
2020-05-02 01:39:41,9.10,9.10,9.10,99.90,883105,33,19988,-76
2020-05-02 01:40:12,9.10,9.10,9.10,99.90,883203,33,20305,-76
2020-05-02 01:40:42,9.10,9.10,9.10,99.90,882896,33,19949,-76
2020-05-02 01:41:13,9.10,9.10,9.10,99.90,882882,33,20401,-76
2020-05-02 01:41:43,9.10,9.10,9.10,99.90,883094,33,19953,-76
2020-05-02 01:42:14,9.10,9.10,9.10,99.90,882868,33,20062,-76
2020-05-02 01:42:45,9.10,9.10,9.10,99.90,882431,33,19961,-76
2020-05-02 01:43:15,9.00,9.00,9.00,99.90,883165,33,19954,-74
2020-05-02 01:43:46,9.10,9.10,9.10,99.90,882507,33,19957,-75
2020-05-02 01:44:16,9.10,9.10,9.10,99.90,882965,33,20129,-75
2020-05-02 01:44:47,9.10,9.10,9.10,99.90,882958,33,19957,-75
2020-05-02 01:45:17,9.10,9.10,9.10,99.90,882873,33,19963,-74
2020-05-02 01:45:48,9.10,9.10,9.10,99.90,882547,33,20329,-77
2020-05-02 01:46:19,9.00,9.00,9.00,99.90,881099,33,19979,-75
2020-05-02 01:46:49,9.10,9.10,9.10,99.90,881119,33,20313,-77
2020-05-02 01:47:20,9.00,9.00,9.00,99.90,882513,33,19972,-76
2020-05-02 01:48:09,9.00,9.00,9.00,99.90,882731,33,19966,-76
2020-05-02 01:48:40,9.00,9.00,9.00,99.90,882959,33,19961,-75
2020-05-02 01:49:10,9.10,9.10,9.10,99.90,882645,33,19970,-75
2020-05-02 01:49:41,9.10,9.10,9.10,99.90,882170,33,19965,-75
2020-05-02 01:50:12,9.10,9.10,9.10,99.90,882831,33,19965,-74
2020-05-02 01:50:42,9.00,9.00,9.00,99.90,882848,33,19958,-75
2020-05-02 01:51:16,9.00,9.00,9.00,99.90,882510,33,20025,-75
2020-05-02 01:51:47,9.00,9.00,9.00,99.90,882494,33,19967,-74
2020-05-02 01:52:17,9.10,9.10,9.10,99.90,882608,33,20261,-74
2020-05-02 01:52:48,9.00,9.00,9.00,99.90,882827,33,19993,-74
2020-05-02 01:53:19,9.00,9.00,9.00,99.90,882769,33,20009,-74
2020-05-02 01:53:49,9.10,9.10,9.10,99.90,882631,33,19965,-74
2020-05-02 01:54:20,9.00,9.00,9.00,99.90,882998,33,20022,-74
2020-05-02 01:54:50,9.10,9.10,9.10,99.90,882803,33,19965,-74
2020-05-02 01:55:21,9.10,9.10,9.10,99.90,882737,33,19986,-74
2020-05-02 01:55:52,9.10,9.10,9.10,99.90,882520,33,19949,-74
2020-05-02 01:56:22,9.10,9.10,9.10,99.90,880883,33,20023,-75
2020-05-02 01:56:53,9.10,9.10,9.10,99.90,880899,33,19961,-73
2020-05-02 01:57:23,9.10,9.10,9.10,99.90,882983,33,20100,-74
2020-05-02 01:57:54,9.10,9.10,9.10,99.90,882474,33,20027,-75
2020-05-02 01:58:24,9.10,9.10,9.10,99.90,882550,33,19954,-75
2020-05-02 01:58:55,9.10,9.10,9.10,99.90,882599,33,20318,-75
2020-05-02 01:59:26,9.20,9.20,9.20,99.90,882954,33,20004,-76
2020-05-02 01:59:56,9.10,9.10,9.10,99.90,882586,33,19976,-75
2020-05-02 02:00:47,9.10,9.10,9.10,99.90,882240,33,19970,-75
2020-05-02 02:01:36,9.10,9.10,9.10,99.90,882940,33,19953,-75
2020-05-02 02:02:07,9.10,9.10,9.10,99.90,882522,33,19949,-75
2020-05-02 02:02:37,9.10,9.10,9.10,99.90,882582,33,19949,-75
2020-05-02 02:03:08,9.10,9.10,9.10,99.90,882649,33,19953,-75
2020-05-02 02:03:39,9.10,9.10,9.10,99.90,882508,33,19965,-75
2020-05-02 02:04:10,9.10,9.10,9.10,99.90,882629,33,19954,-75
2020-05-02 02:04:40,9.00,9.00,9.00,99.90,882456,33,20065,-75
2020-05-02 02:05:11,9.10,9.10,9.10,99.90,882801,33,19964,-74
2020-05-02 02:05:42,9.10,9.10,9.10,99.90,882510,33,20017,-75
2020-05-02 02:06:13,9.10,9.10,9.10,99.90,880947,33,19958,-75
2020-05-02 02:06:43,9.10,9.10,9.10,99.90,882536,33,20380,-75
2020-05-02 02:07:14,9.10,9.10,9.10,99.90,881204,33,19973,-75
2020-05-02 02:07:45,9.10,9.10,9.10,99.90,881647,33,20284,-75
2020-05-02 02:08:15,9.10,9.10,9.10,99.90,882580,33,20320,-75
2020-05-02 02:08:46,9.10,9.10,9.10,99.90,882656,33,20049,-75
2020-05-02 02:09:18,9.10,9.10,9.10,99.90,882823,33,19960,-75
2020-05-02 02:09:48,9.10,9.10,9.10,99.90,882490,33,19983,-76
2020-05-02 02:10:19,9.10,9.10,9.10,99.90,882714,33,20364,-74
2020-05-02 02:10:49,9.10,9.10,9.10,99.90,882669,33,19962,-75
2020-05-02 02:11:20,9.10,9.10,9.10,99.90,882386,33,19953,-75
2020-05-02 02:11:51,9.10,9.10,9.10,99.90,882504,33,19961,-75
2020-05-02 02:12:21,9.10,9.10,9.10,99.90,882765,33,19942,-74
2020-05-02 02:12:52,9.10,9.10,9.10,99.90,882653,33,19992,-75
2020-05-02 02:13:22,9.10,9.10,9.10,99.90,882585,33,20357,-75
2020-05-02 02:13:53,9.10,9.10,9.10,99.90,882761,33,19961,-76
2020-05-02 02:14:24,9.10,9.10,9.10,99.90,882375,33,19964,-76
2020-05-02 02:14:54,9.10,9.10,9.10,99.90,882604,33,20361,-77
2020-05-02 02:15:26,9.10,9.10,9.10,99.90,882258,33,19972,-77
2020-05-02 02:16:12,9.10,9.10,9.10,99.90,882619,33,20029,-76
2020-05-02 02:17:00,9.10,9.10,9.10,99.90,882442,33,19988,-76
2020-05-02 02:17:38,9.10,9.10,9.10,99.90,882195,33,20746,-77
2020-05-02 02:18:15,9.10,9.10,9.10,99.90,882107,33,20478,-77
2020-05-02 02:18:58,9.10,9.10,9.10,99.90,882031,33,20714,-77
2020-05-02 02:19:28,9.10,9.10,9.10,99.90,882453,33,20385,-75
2020-05-02 02:20:15,9.10,9.10,9.10,99.90,882724,33,19949,-76
2020-05-02 02:20:51,9.00,9.00,9.00,99.90,882753,33,19980,-75
2020-05-02 02:21:22,9.00,9.00,9.00,99.90,882925,33,19956,-76
2020-05-02 02:21:53,9.10,9.10,9.10,99.90,882521,33,19972,-76
2020-05-02 02:22:37,9.00,9.00,9.00,99.90,882553,33,19954,-76
2020-05-02 02:23:10,9.10,9.10,9.10,99.90,882833,33,19941,-76
2020-05-02 02:23:47,9.10,9.10,9.10,99.90,882632,33,19998,-75
2020-05-02 02:24:37,9.00,9.00,9.00,99.90,882552,33,19958,-76
2020-05-02 02:25:29,9.10,9.10,9.10,99.90,882500,33,19949,-76
2020-05-02 02:26:01,9.10,9.10,9.10,99.90,882365,33,19949,-76
2020-05-02 02:26:32,9.00,9.00,9.00,99.90,880485,33,19971,-77
2020-05-02 02:27:03,9.00,9.00,9.00,99.90,880928,33,19941,-75
2020-05-02 02:27:33,9.00,9.00,9.00,99.90,882389,33,20300,-76
2020-05-02 02:28:04,9.00,9.00,9.00,99.90,880606,33,19981,-75
2020-05-02 02:28:35,9.00,9.00,9.00,99.90,882727,33,19961,-76
2020-05-02 02:29:05,9.00,9.00,9.00,99.90,882719,33,19949,-77
2020-05-02 02:29:36,9.00,9.00,9.00,99.90,882720,33,19953,-77
2020-05-02 02:30:06,9.00,9.00,9.00,99.90,882596,33,20534,-77
2020-05-02 02:30:37,8.90,8.90,8.90,99.90,882655,33,20006,-76
2020-05-02 02:31:08,8.90,8.90,8.90,99.90,882706,33,19991,-76
2020-05-02 02:31:38,9.00,9.00,9.00,99.90,882775,33,19981,-77
2020-05-02 02:32:09,8.90,8.90,8.90,99.90,882820,33,19954,-74
2020-05-02 02:32:39,8.90,8.90,8.90,99.90,882888,33,19961,-77
2020-05-02 02:33:10,8.90,8.90,8.90,99.90,882871,33,20313,-77
2020-05-02 02:33:41,8.90,8.90,8.90,99.90,882760,33,20396,-76
2020-05-02 02:34:11,8.90,8.90,8.90,99.90,882977,33,19953,-78
2020-05-02 02:34:42,8.90,8.90,8.90,99.90,882646,33,20006,-76
2020-05-02 02:35:12,8.90,8.90,8.90,99.90,882350,33,20012,-77
2020-05-02 02:35:43,8.90,8.90,8.90,99.90,882836,33,20618,-77
2020-05-02 02:36:14,8.90,8.90,8.90,99.90,882553,33,19981,-77
2020-05-02 02:36:44,8.90,8.90,8.90,99.90,880825,33,19956,-77
2020-05-02 02:37:15,8.90,8.90,8.90,99.90,882945,33,20272,-76
2020-05-02 02:37:45,8.90,8.90,8.90,99.90,882104,33,20085,-76
2020-05-02 02:38:16,8.90,8.90,8.90,99.90,880870,33,19966,-76
2020-05-02 02:38:46,8.90,8.90,8.90,99.90,882377,33,19987,-76
2020-05-02 02:39:17,8.90,8.90,8.90,99.90,882569,33,20362,-76
2020-05-02 02:39:48,8.90,8.90,8.90,99.90,882399,33,19954,-76
2020-05-02 02:40:18,8.90,8.90,8.90,99.90,882639,33,19976,-76
2020-05-02 02:40:49,8.90,8.90,8.90,99.90,882779,33,20327,-76
2020-05-02 02:41:19,8.90,8.90,8.90,99.90,882418,33,19949,-76
2020-05-02 02:41:50,8.90,8.90,8.90,99.90,882507,33,19961,-75
2020-05-02 02:42:20,8.90,8.90,8.90,99.90,882774,33,20350,-75
2020-05-02 02:42:51,8.90,8.90,8.90,99.90,881915,33,19994,-75
2020-05-02 02:43:22,8.90,8.90,8.90,99.90,882462,33,19953,-75
2020-05-02 02:43:52,8.90,8.90,8.90,99.90,882436,33,20017,-75
2020-05-02 02:44:23,8.80,8.80,8.80,99.90,882495,33,19945,-75
2020-05-02 02:44:53,8.80,8.80,8.80,99.90,882142,33,20008,-77
2020-05-02 02:45:24,8.90,8.90,8.90,99.90,882429,33,19977,-75
2020-05-02 02:45:54,8.80,8.80,8.80,99.90,882860,33,19989,-76
2020-05-02 02:46:27,8.80,8.80,8.80,99.90,880462,33,20290,-77
2020-05-02 02:47:02,8.80,8.80,8.80,99.90,882654,33,19956,-76
2020-05-02 02:47:32,8.80,8.80,8.80,99.90,882601,33,20379,-77
2020-05-02 02:48:03,8.80,8.80,8.80,99.90,882824,33,20031,-77
2020-05-02 02:48:34,8.80,8.80,8.80,99.90,882722,33,19979,-77
2020-05-02 02:49:04,8.80,8.80,8.80,99.90,882684,33,19953,-77
2020-05-02 02:49:36,8.80,8.80,8.80,99.90,882806,33,19957,-76
2020-05-02 02:50:06,8.80,8.80,8.80,99.90,882886,33,20072,-76
2020-05-02 02:50:37,8.80,8.80,8.80,99.90,882675,33,20072,-77
2020-05-02 02:51:08,8.70,8.70,8.70,99.90,882724,33,20005,-78
2020-05-02 02:51:40,8.70,8.70,8.70,99.90,880806,33,20297,-77
2020-05-02 02:52:26,8.80,8.80,8.80,99.90,883028,33,19942,-78
2020-05-02 02:53:15,8.80,8.80,8.80,99.90,882346,33,19960,-77
2020-05-02 02:53:49,8.70,8.70,8.70,99.90,882545,33,19957,-77
2020-05-02 02:54:25,8.80,8.80,8.80,99.90,882943,33,20353,-76
2020-05-02 02:54:58,8.70,8.70,8.70,99.90,882920,33,20345,-76
2020-05-02 02:55:28,8.80,8.80,8.80,99.90,882823,33,20331,-76
2020-05-02 02:55:59,8.80,8.80,8.80,99.90,882516,33,19946,-76
2020-05-02 02:56:29,8.70,8.70,8.70,99.90,880442,33,19981,-76
2020-05-02 02:57:00,8.80,8.80,8.80,99.90,882895,33,19964,-75
2020-05-02 02:57:30,8.80,8.80,8.80,99.90,882728,33,20365,-76
2020-05-02 02:58:01,8.80,8.80,8.80,99.90,882223,33,19949,-75
2020-05-02 02:58:32,8.80,8.80,8.80,99.90,882813,33,19992,-75
2020-05-02 02:59:02,8.80,8.80,8.80,99.90,882183,33,20340,-77
2020-05-02 02:59:51,8.70,8.70,8.70,99.90,882687,33,19953,-75
2020-05-02 03:00:22,8.80,8.80,8.80,99.90,882306,33,19950,-76
2020-05-02 03:00:53,8.80,8.80,8.80,99.90,882402,33,19954,-75
2020-05-02 03:01:24,8.70,8.70,8.70,99.90,882693,33,20262,-76
2020-05-02 03:01:54,8.70,8.70,8.70,99.90,882582,33,19973,-76
2020-05-02 03:02:25,8.70,8.70,8.70,99.90,882575,33,19957,-76
2020-05-02 03:02:55,8.80,8.80,8.80,99.90,882323,33,19952,-76
2020-05-02 03:03:26,8.80,8.80,8.80,99.90,882277,33,20009,-76
2020-05-02 03:03:56,8.70,8.70,8.70,99.90,882847,33,20274,-76
2020-05-02 03:04:27,8.70,8.70,8.70,99.90,882812,33,19980,-76
2020-05-02 03:04:58,8.70,8.70,8.70,99.90,882689,33,20226,-75
2020-05-02 03:05:28,8.70,8.70,8.70,99.90,882687,33,20024,-75
2020-05-02 03:05:59,8.70,8.70,8.70,99.90,883098,33,19953,-77
2020-05-02 03:06:29,8.70,8.70,8.70,99.90,882368,33,19981,-77
2020-05-02 03:07:00,8.80,8.80,8.80,99.90,881029,33,20349,-75
2020-05-02 03:07:30,8.80,8.80,8.80,99.90,882836,33,19989,-76
2020-05-02 03:08:01,8.70,8.70,8.70,99.90,882640,33,19950,-75
2020-05-02 03:08:32,8.70,8.70,8.70,99.90,882275,33,19960,-76
2020-05-02 03:09:03,8.70,8.70,8.70,99.90,882317,33,19981,-75
2020-05-02 03:09:34,8.70,8.70,8.70,99.90,882970,33,19973,-75
2020-05-02 03:10:05,8.70,8.70,8.70,99.90,882865,33,19970,-74
2020-05-02 03:10:36,8.70,8.70,8.70,99.90,882760,33,19954,-74
2020-05-02 03:11:07,8.70,8.70,8.70,99.90,882480,33,19963,-74
2020-05-02 03:11:37,8.70,8.70,8.70,99.90,882200,33,19942,-74
2020-05-02 03:12:08,8.70,8.70,8.70,99.90,882465,33,20029,-74
2020-05-02 03:12:39,8.70,8.70,8.70,99.90,882665,33,20262,-76
2020-05-02 03:13:10,8.70,8.70,8.70,99.90,882886,33,20333,-76
2020-05-02 03:13:40,8.70,8.70,8.70,99.90,882492,33,19950,-77
2020-05-02 03:14:11,8.70,8.70,8.70,99.90,882687,33,20289,-76
2020-05-02 03:14:42,8.70,8.70,8.70,99.90,882716,33,19961,-76
2020-05-02 03:15:12,8.70,8.70,8.70,99.90,882579,33,19965,-76
2020-05-02 03:15:43,8.60,8.60,8.60,99.90,882490,33,19976,-75
2020-05-02 03:16:13,8.60,8.60,8.60,99.90,882656,33,20295,-74
2020-05-02 03:16:44,8.60,8.60,8.60,99.90,880908,33,19981,-74
2020-05-02 03:17:14,8.60,8.60,8.60,99.90,882657,33,20323,-78
2020-05-02 03:17:45,8.60,8.60,8.60,99.90,882547,33,20012,-76
2020-05-02 03:18:16,8.60,8.60,8.60,99.90,882896,33,19968,-76
2020-05-02 03:18:46,8.60,8.60,8.60,99.90,882505,33,19977,-76
2020-05-02 03:19:17,8.60,8.60,8.60,99.90,882607,33,20035,-75
2020-05-02 03:19:47,8.60,8.60,8.60,99.90,882754,33,20288,-73
2020-05-02 03:20:18,8.60,8.60,8.60,99.90,882627,33,20253,-74
2020-05-02 03:20:49,8.60,8.60,8.60,99.90,882418,33,19989,-73
2020-05-02 03:21:20,8.60,8.60,8.60,99.90,882751,33,19966,-73
2020-05-02 03:21:50,8.60,8.60,8.60,99.90,882393,33,19954,-74
2020-05-02 03:22:21,8.70,8.70,8.70,99.90,882491,33,19984,-74
2020-05-02 03:22:51,8.60,8.60,8.60,99.90,882514,33,20359,-73
2020-05-02 03:23:22,8.60,8.60,8.60,99.90,882428,33,19953,-73
2020-05-02 03:23:52,8.60,8.60,8.60,99.90,882548,33,20008,-73
2020-05-02 03:24:23,8.60,8.60,8.60,99.90,882151,33,19965,-73
2020-05-02 03:24:53,8.60,8.60,8.60,99.90,882790,33,19953,-73
2020-05-02 03:25:24,8.50,8.50,8.50,99.90,882602,33,19945,-74
2020-05-02 03:25:55,8.50,8.50,8.50,99.90,882417,33,19969,-73
2020-05-02 03:26:25,8.60,8.60,8.60,99.90,882412,33,19969,-73
2020-05-02 03:26:56,8.60,8.60,8.60,99.90,880951,33,20352,-74
2020-05-02 03:27:26,8.60,8.60,8.60,99.90,882434,33,20069,-74
2020-05-02 03:27:57,8.60,8.60,8.60,99.90,882525,33,19957,-74
2020-05-02 03:28:27,8.60,8.60,8.60,99.90,882858,33,19992,-73
2020-05-02 03:28:58,8.60,8.60,8.60,99.90,882587,33,19964,-73
2020-05-02 03:29:29,8.60,8.60,8.60,99.90,882645,33,19962,-74
2020-05-02 03:29:59,8.50,8.50,8.50,99.90,882819,33,19969,-73
2020-05-02 03:30:30,8.50,8.50,8.50,99.90,882704,33,20332,-73
2020-05-02 03:31:01,8.50,8.50,8.50,99.90,882095,33,19961,-74
2020-05-02 03:31:31,8.60,8.60,8.60,99.90,882640,33,20141,-73
2020-05-02 03:32:02,8.50,8.50,8.50,99.90,882698,33,19957,-74
2020-05-02 03:32:33,8.60,8.60,8.60,99.90,882218,33,20320,-73
2020-05-02 03:33:03,8.50,8.50,8.50,99.90,882444,33,20107,-73
2020-05-02 03:33:34,8.50,8.50,8.50,99.90,882807,33,19972,-74
2020-05-02 03:34:04,8.50,8.50,8.50,99.90,882125,33,20069,-73
2020-05-02 03:34:35,8.50,8.50,8.50,99.90,882673,33,19946,-74
2020-05-02 03:35:06,8.50,8.50,8.50,99.90,883018,33,20361,-74
2020-05-02 03:35:37,8.60,8.60,8.60,99.90,883016,33,19957,-74
2020-05-02 03:36:07,8.50,8.50,8.50,99.90,882809,33,19969,-74
2020-05-02 03:36:38,8.50,8.50,8.50,99.90,882416,33,19958,-73
2020-05-02 03:37:08,8.50,8.50,8.50,99.90,880703,33,20325,-73
2020-05-02 03:37:39,8.50,8.50,8.50,99.90,882520,33,19945,-72
2020-05-02 03:38:09,8.50,8.50,8.50,99.90,882425,33,20073,-72
2020-05-02 03:38:40,8.50,8.50,8.50,99.90,882815,33,20043,-74
2020-05-02 03:39:11,8.50,8.50,8.50,99.90,882806,33,19964,-73
2020-05-02 03:39:41,8.50,8.50,8.50,99.90,882551,33,19985,-74
2020-05-02 03:40:12,8.50,8.50,8.50,99.90,882719,33,19966,-73
2020-05-02 03:40:42,8.50,8.50,8.50,99.90,882729,33,19962,-74
2020-05-02 03:41:18,8.50,8.50,8.50,99.90,882293,33,20305,-73
2020-05-02 03:41:50,8.50,8.50,8.50,99.90,882483,33,19970,-73
2020-05-02 03:42:20,8.50,8.50,8.50,99.90,882634,33,20378,-72
2020-05-02 03:42:51,8.40,8.40,8.40,99.90,882638,33,19991,-72
2020-05-02 03:43:22,8.40,8.40,8.40,99.90,882614,33,20250,-71
2020-05-02 03:43:53,8.40,8.40,8.40,99.90,882649,33,19977,-72
2020-05-02 03:44:23,8.40,8.40,8.40,99.90,882710,33,19957,-72
2020-05-02 03:44:54,8.40,8.40,8.40,99.90,882709,33,20001,-72
2020-05-02 03:45:24,8.40,8.40,8.40,99.90,882933,33,19973,-72
2020-05-02 03:45:55,8.30,8.30,8.30,99.90,882726,33,19965,-70
2020-05-02 03:46:26,8.30,8.30,8.30,99.90,883805,33,19961,-70
2020-05-02 03:46:57,8.30,8.30,8.30,99.90,885396,33,19937,-71
2020-05-02 03:47:27,8.30,8.30,8.30,99.90,885105,33,20440,-71
2020-05-02 03:47:58,8.20,8.20,8.20,99.90,885586,33,19961,-71
2020-05-02 03:48:29,8.20,8.20,8.20,99.90,885480,33,19992,-71
2020-05-02 03:48:59,8.20,8.20,8.20,99.90,885516,33,19949,-71
2020-05-02 03:49:30,8.20,8.20,8.20,99.90,885692,33,20340,-71
2020-05-02 03:50:00,8.20,8.20,8.20,99.90,885745,33,19949,-71
2020-05-02 03:50:31,8.20,8.20,8.20,99.90,885484,33,19992,-71
2020-05-02 03:51:02,8.20,8.20,8.20,99.90,885302,33,19965,-70
2020-05-02 03:51:32,8.20,8.20,8.20,99.90,885482,33,19950,-71
2020-05-02 03:52:03,8.10,8.10,8.10,99.90,885411,33,20317,-71
2020-05-02 03:52:34,8.10,8.10,8.10,99.90,885518,33,19945,-71
2020-05-02 03:53:04,8.10,8.10,8.10,99.90,885602,33,19973,-71
2020-05-02 03:53:35,8.10,8.10,8.10,99.90,885574,33,19949,-75
2020-05-02 03:54:06,8.10,8.10,8.10,99.90,885419,33,19971,-74
2020-05-02 03:54:36,8.10,8.10,8.10,99.90,885464,33,19956,-74
2020-05-02 03:55:07,8.10,8.10,8.10,99.90,886283,33,19979,-75
2020-05-02 03:55:37,8.20,8.20,8.20,99.90,886097,33,20364,-73
2020-05-02 03:56:08,8.10,8.10,8.10,99.90,885993,33,19968,-73
2020-05-02 03:56:39,8.10,8.10,8.10,99.90,886137,33,20316,-72
2020-05-02 03:57:29,8.10,8.10,8.10,99.90,883958,33,20408,-72
2020-05-02 03:58:00,8.10,8.10,8.10,99.90,885494,33,19949,-71
2020-05-02 03:58:30,8.10,8.10,8.10,99.90,886203,33,19968,-72
2020-05-02 03:59:01,8.10,8.10,8.10,99.90,884169,33,20037,-72
2020-05-02 03:59:51,8.10,8.10,8.10,99.90,886058,33,20011,-72
2020-05-02 04:00:21,8.10,8.10,8.10,99.90,885945,33,19953,-72
2020-05-02 04:00:52,8.10,8.10,8.10,99.90,886089,33,19965,-75
2020-05-02 04:01:22,8.10,8.10,8.10,99.90,886254,33,20003,-75
2020-05-02 04:01:53,8.10,8.10,8.10,99.90,885947,33,20141,-74
2020-05-02 04:02:29,8.10,8.10,8.10,99.90,885997,33,19980,-74
2020-05-02 04:03:01,8.10,8.10,8.10,99.90,886067,33,20624,-74
2020-05-02 04:03:32,8.10,8.10,8.10,99.90,886350,33,19960,-74
2020-05-02 04:04:03,8.10,8.10,8.10,99.90,885962,33,19991,-73
2020-05-02 04:04:34,8.10,8.10,8.10,99.90,885838,33,19946,-73
2020-05-02 04:05:04,8.10,8.10,8.10,99.90,886085,33,19975,-75
2020-05-02 04:05:35,8.20,8.20,8.20,99.90,886302,33,19953,-72
2020-05-02 04:06:05,8.10,8.10,8.10,99.90,886004,33,19964,-73
2020-05-02 04:06:36,8.10,8.10,8.10,99.90,885901,33,19961,-72
2020-05-02 04:07:07,8.10,8.10,8.10,99.90,884383,33,19953,-73
2020-05-02 04:07:38,8.10,8.10,8.10,99.90,886014,33,19945,-74
2020-05-02 04:08:08,8.10,8.10,8.10,99.90,886033,33,19971,-74
2020-05-02 04:08:39,8.10,8.10,8.10,99.90,886179,33,19946,-74
2020-05-02 04:09:09,8.10,8.10,8.10,99.90,883960,33,19976,-74
2020-05-02 04:09:40,8.10,8.10,8.10,99.90,885921,33,19969,-74
2020-05-02 04:10:10,8.10,8.10,8.10,99.90,886329,33,20000,-74
2020-05-02 04:10:41,8.00,8.00,8.00,99.90,885998,33,20009,-74
2020-05-02 04:11:12,8.00,8.00,8.00,99.90,885800,33,19977,-74
2020-05-02 04:11:44,8.00,8.00,8.00,99.90,886057,33,19995,-74
2020-05-02 04:12:15,8.00,8.00,8.00,99.90,886135,33,19953,-73
2020-05-02 04:12:45,8.00,8.00,8.00,99.90,885868,33,19976,-74
2020-05-02 04:13:16,8.00,8.00,8.00,99.90,886090,33,20042,-74
2020-05-02 04:13:47,8.10,8.10,8.10,99.90,886156,33,19957,-74
2020-05-02 04:14:17,8.00,8.00,8.00,99.90,886040,33,19949,-75
2020-05-02 04:14:48,8.00,8.00,8.00,99.90,885828,33,20254,-74
2020-05-02 04:15:23,8.00,8.00,8.00,99.90,886278,33,20016,-74
2020-05-02 04:16:02,8.00,8.00,8.00,99.90,886175,33,19972,-74
2020-05-02 04:16:39,8.10,8.10,8.10,99.90,845994,33,1354031,-74
2020-05-02 04:17:28,8.00,8.00,8.00,99.90,885751,33,20223,-73
2020-05-02 04:18:13,8.00,8.00,8.00,99.90,884365,33,19965,-74
2020-05-02 04:19:05,8.00,8.00,8.00,99.90,885949,33,20000,-74
2020-05-02 04:19:35,7.90,7.90,7.90,99.90,886027,33,20250,-74
2020-05-02 04:20:14,8.10,8.10,8.10,99.90,886148,33,19964,-74
2020-05-02 04:21:05,8.00,8.00,8.00,99.90,886000,33,19969,-73
2020-05-02 04:21:42,8.00,8.00,8.00,99.90,873661,33,20080,-73
2020-05-02 04:22:13,8.00,8.00,8.00,99.90,886322,33,20324,-72
2020-05-02 04:22:44,8.00,8.00,8.00,99.90,885924,33,19961,-74
2020-05-02 04:23:14,8.00,8.00,8.00,99.90,886054,33,20305,-73
2020-05-02 04:23:45,7.90,7.90,7.90,99.90,886011,33,19953,-74
2020-05-02 04:24:15,7.90,7.90,7.90,99.90,885836,33,20294,-73
2020-05-02 04:24:46,7.90,7.90,7.90,99.90,885709,33,19965,-73
2020-05-02 04:25:17,7.90,7.90,7.90,99.90,886113,33,19953,-74
2020-05-02 04:25:47,7.90,7.90,7.90,99.90,885942,33,19949,-72
2020-05-02 04:26:48,7.90,7.90,7.90,99.90,884149,33,20000,-73
2020-05-02 04:27:21,7.90,7.90,7.90,99.90,885926,33,19964,-72
2020-05-02 04:27:55,7.90,7.90,7.90,99.90,884312,33,20276,-72
2020-05-02 04:28:29,7.90,7.90,7.90,99.90,886003,33,19965,-73
2020-05-02 04:29:05,7.90,7.90,7.90,99.90,885864,33,19987,-72
2020-05-02 04:29:55,7.90,7.90,7.90,99.90,885968,33,19948,-72
2020-05-02 04:30:37,7.90,7.90,7.90,99.90,885949,33,19962,-71
2020-05-02 04:31:08,7.90,7.90,7.90,99.90,886011,33,20304,-74
2020-05-02 04:31:56,8.00,8.00,8.00,99.90,885917,33,19959,-75
2020-05-02 04:32:26,7.90,7.90,7.90,99.90,886077,33,20272,-75
2020-05-02 04:33:05,7.90,7.90,7.90,99.90,885997,33,19997,-76
2020-05-02 04:33:43,7.90,7.90,7.90,99.90,886123,33,20277,-75
2020-05-02 04:34:22,7.90,7.90,7.90,99.90,886230,33,19961,-76
2020-05-02 04:35:06,7.90,7.90,7.90,99.90,885839,33,20515,-76
2020-05-02 04:35:42,7.90,7.90,7.90,99.90,886088,33,19956,-75
2020-05-02 04:36:33,7.90,7.90,7.90,99.90,885728,33,20263,-75
2020-05-02 04:37:04,7.90,7.90,7.90,99.90,872924,33,19977,-73
2020-05-02 04:37:34,7.90,7.90,7.90,99.90,884153,33,19954,-74
2020-05-02 04:38:05,7.80,7.80,7.80,99.90,885890,33,19941,-75
2020-05-02 04:38:35,7.90,7.90,7.90,99.90,886437,33,20014,-77
2020-05-02 04:39:06,7.80,7.80,7.80,99.90,885845,33,20317,-76
2020-05-02 04:39:36,7.80,7.80,7.80,99.90,886253,33,19969,-76
2020-05-02 04:40:07,7.80,7.80,7.80,99.90,886047,33,19941,-76
2020-05-02 04:40:38,7.90,7.90,7.90,99.90,885852,33,20051,-75
2020-05-02 04:41:08,7.80,7.80,7.80,99.90,883876,33,20309,-75
2020-05-02 04:41:39,7.90,7.90,7.90,99.90,886240,33,19961,-75
2020-05-02 04:42:10,7.90,7.90,7.90,99.90,885888,33,19945,-75
2020-05-02 04:42:40,7.90,7.90,7.90,99.90,885812,33,20001,-75
2020-05-02 04:43:11,7.90,7.90,7.90,99.90,886206,33,19981,-75
2020-05-02 04:43:42,7.90,7.90,7.90,99.90,885882,33,19980,-75
2020-05-02 04:44:12,7.90,7.90,7.90,99.90,885980,33,19983,-75
2020-05-02 04:44:46,7.90,7.90,7.90,99.90,885942,33,20071,-75
2020-05-02 04:45:17,7.90,7.90,7.90,99.90,888179,33,20073,-76
2020-05-02 04:45:48,7.90,7.90,7.90,99.90,888706,33,20281,-75
2020-05-02 04:46:19,8.00,8.00,8.00,99.90,888966,33,20352,-76
2020-05-02 04:46:49,8.00,8.00,8.00,99.90,888745,33,20174,-76
2020-05-02 04:47:20,8.00,8.00,8.00,99.90,887463,33,20253,-76
2020-05-02 04:47:50,8.00,8.00,8.00,99.90,888892,33,19988,-76
2020-05-02 04:48:21,8.00,8.00,8.00,99.90,888817,33,20005,-77
2020-05-02 04:48:51,8.10,8.10,8.10,99.90,889152,33,19984,-72
2020-05-02 04:49:22,8.10,8.10,8.10,99.90,888808,33,20021,-72
2020-05-02 04:49:52,8.10,8.10,8.10,99.90,888909,33,20023,-72
2020-05-02 04:50:23,8.10,8.10,8.10,99.90,888613,33,20028,-72
2020-05-02 04:50:54,8.10,8.10,8.10,99.90,888981,33,19945,-72
2020-05-02 04:51:24,8.10,8.10,8.10,99.90,888652,33,19984,-75
2020-05-02 04:51:55,8.10,8.10,8.10,99.90,888544,33,20003,-75
2020-05-02 04:52:25,8.10,8.10,8.10,99.90,889110,33,19971,-76
2020-05-02 04:52:56,8.10,8.10,8.10,99.90,888859,33,20273,-74
2020-05-02 04:53:26,8.10,8.10,8.10,99.90,888812,33,19976,-74
2020-05-02 04:53:57,8.10,8.10,8.10,99.90,889064,33,20301,-74
2020-05-02 04:54:28,8.20,8.20,8.20,99.90,888498,33,19977,-74
2020-05-02 04:54:58,8.20,8.20,8.20,99.90,888766,33,19983,-75
2020-05-02 04:55:29,8.30,8.30,8.30,99.90,888947,33,19997,-74
2020-05-02 04:56:00,8.20,8.20,8.20,99.90,888869,33,20081,-75
2020-05-02 04:56:30,8.20,8.20,8.20,99.90,888863,33,19998,-74
2020-05-02 04:57:01,8.20,8.20,8.20,99.90,888639,33,19964,-74
2020-05-02 04:57:31,8.20,8.20,8.20,99.90,886909,33,20264,-74
2020-05-02 04:58:02,8.30,8.30,8.30,99.90,888708,33,19949,-75
2020-05-02 04:58:33,8.20,8.20,8.20,99.90,888591,33,19956,-73
2020-05-02 04:59:04,8.20,8.20,8.20,99.90,887390,33,20013,-73
2020-05-02 04:59:34,8.20,8.20,8.20,99.90,888888,33,20094,-73
2020-05-02 05:00:05,8.30,8.30,8.30,99.90,888750,33,19957,-72
2020-05-02 05:00:54,8.30,8.30,8.30,99.90,889473,33,19988,-72
2020-05-02 05:01:25,8.30,8.30,8.30,99.90,889357,33,19945,-71
2020-05-02 05:01:56,8.30,8.30,8.30,99.90,889195,33,19960,-71
2020-05-02 05:02:26,8.40,8.40,8.40,99.90,889199,33,20004,-71
2020-05-02 05:02:57,8.40,8.40,8.40,99.90,889623,33,20023,-71
2020-05-02 05:03:27,8.40,8.40,8.40,99.90,889180,33,19949,-71
2020-05-02 05:03:58,8.40,8.40,8.40,99.90,888961,33,20109,-71
2020-05-02 05:04:28,8.50,8.50,8.50,99.90,889416,33,19989,-71
2020-05-02 05:04:59,8.50,8.50,8.50,99.90,889487,33,20248,-71
2020-05-02 05:05:30,8.50,8.50,8.50,99.90,889158,33,19955,-71
2020-05-02 05:06:00,8.50,8.50,8.50,99.90,889238,33,20031,-71
2020-05-02 05:06:31,8.50,8.50,8.50,99.90,889436,33,20278,-71
2020-05-02 05:07:01,8.50,8.50,8.50,99.90,888877,33,19955,-71
2020-05-02 05:07:32,8.50,8.50,8.50,99.90,889117,33,19993,-71
2020-05-02 05:08:03,8.60,8.60,8.60,99.90,889363,33,20047,-71
2020-05-02 05:08:33,8.60,8.60,8.60,99.90,889366,33,19937,-72
2020-05-02 05:09:04,8.70,8.70,8.70,99.90,887244,33,20312,-72
2020-05-02 05:09:35,8.70,8.70,8.70,99.90,889037,33,19937,-72
2020-05-02 05:10:05,8.70,8.70,8.70,99.90,888654,33,19969,-73
2020-05-02 05:10:36,8.70,8.70,8.70,99.90,888542,33,20292,-73
2020-05-02 05:11:06,8.60,8.60,8.60,99.90,886825,33,19957,-71
2020-05-02 05:11:37,8.60,8.60,8.60,99.90,888612,33,19975,-73
2020-05-02 05:12:08,8.60,8.60,8.60,99.90,888807,33,19959,-75
2020-05-02 05:12:38,8.60,8.60,8.60,99.90,888692,33,20373,-73
2020-05-02 05:13:09,8.60,8.60,8.60,99.90,888994,33,20270,-73
2020-05-02 05:13:39,8.70,8.70,8.70,99.90,888796,33,19937,-72
2020-05-02 05:14:10,8.70,8.70,8.70,99.90,888606,33,20396,-72
2020-05-02 05:14:40,8.70,8.70,8.70,99.90,889052,33,20036,-72
2020-05-02 05:15:11,8.70,8.70,8.70,99.90,888862,33,20074,-72
2020-05-02 05:15:42,8.70,8.70,8.70,99.90,888825,33,20052,-73
2020-05-02 05:16:12,8.70,8.70,8.70,99.90,888886,33,20011,-72
2020-05-02 05:16:43,8.70,8.70,8.70,99.90,888988,33,19941,-71
2020-05-02 05:17:14,8.70,8.70,8.70,99.90,888708,33,19992,-73
2020-05-02 05:17:44,8.70,8.70,8.70,99.90,888497,33,19981,-74
2020-05-02 05:18:15,8.70,8.70,8.70,99.90,888844,33,19966,-76
2020-05-02 05:18:46,8.70,8.70,8.70,99.90,886968,33,19956,-76
2020-05-02 05:19:16,8.70,8.70,8.70,99.90,888529,33,20004,-76
2020-05-02 05:19:47,8.70,8.70,8.70,99.90,888905,33,19967,-76
2020-05-02 05:20:17,8.70,8.70,8.70,99.90,888916,33,20252,-76
2020-05-02 05:20:48,8.70,8.70,8.70,99.90,888764,33,19976,-76
2020-05-02 05:21:19,8.70,8.70,8.70,99.90,889077,33,19964,-76
2020-05-02 05:21:49,8.70,8.70,8.70,99.90,889088,33,19949,-76
2020-05-02 05:22:20,8.70,8.70,8.70,99.90,888620,33,20359,-76
2020-05-02 05:22:50,8.70,8.70,8.70,99.90,888824,33,20217,-76
2020-05-02 05:23:21,8.70,8.70,8.70,99.90,889056,33,20012,-76
2020-05-02 05:23:52,8.60,8.60,8.60,99.90,888773,33,19955,-76
2020-05-02 05:24:22,8.60,8.60,8.60,99.90,888756,33,20234,-76
2020-05-02 05:24:53,8.60,8.60,8.60,99.90,888915,33,20072,-76
2020-05-02 05:25:23,8.70,8.70,8.70,99.90,888811,33,19948,-77
2020-05-02 05:25:54,8.70,8.70,8.70,99.90,888780,33,20008,-76
2020-05-02 05:26:25,8.70,8.70,8.70,99.90,888825,33,19972,-77
2020-05-02 05:26:55,8.70,8.70,8.70,99.90,888812,33,20347,-76
2020-05-02 05:27:26,8.70,8.70,8.70,99.90,888487,33,20011,-77
2020-05-02 05:27:56,8.70,8.70,8.70,99.90,888601,33,20000,-77
2020-05-02 05:28:27,8.70,8.70,8.70,99.90,888657,33,20240,-77
2020-05-02 05:28:58,8.70,8.70,8.70,99.90,888760,33,19969,-77
2020-05-02 05:29:28,8.70,8.70,8.70,99.90,888820,33,19999,-76
2020-05-02 05:29:59,8.80,8.80,8.80,99.90,889190,33,19983,-76
2020-05-02 05:30:29,8.80,8.80,8.80,99.90,888967,33,19952,-76
2020-05-02 05:31:00,8.80,8.80,8.80,99.90,888835,33,20427,-75
2020-05-02 05:31:31,8.80,8.80,8.80,99.90,889067,33,20043,-77
2020-05-02 05:32:01,8.80,8.80,8.80,99.90,888878,33,20102,-76
2020-05-02 05:32:32,8.80,8.80,8.80,99.90,886776,33,19964,-76
2020-05-02 05:33:02,8.80,8.80,8.80,99.90,888635,33,19961,-76
2020-05-02 05:33:33,8.90,8.90,8.90,99.90,888918,33,19997,-76
2020-05-02 05:34:04,8.90,8.90,8.90,99.90,888624,33,19945,-76
2020-05-02 05:34:34,8.90,8.90,8.90,99.90,888445,33,19963,-77
2020-05-02 05:35:05,8.90,8.90,8.90,99.90,888782,33,19968,-76
2020-05-02 05:36:01,8.80,8.80,8.80,99.90,888637,33,19949,-76
2020-05-02 05:36:37,8.80,8.80,8.80,99.90,889138,33,19981,-76
2020-05-02 05:37:18,8.80,8.80,8.80,99.90,888651,33,19945,-77
2020-05-02 05:38:27,8.80,8.80,8.80,99.90,886629,33,19972,-76
2020-05-02 05:39:08,8.80,8.80,8.80,99.90,882137,33,20006,-76
2020-05-02 05:40:04,8.80,8.80,8.80,99.90,882222,33,19965,-76
2020-05-02 05:40:44,8.90,8.90,8.90,99.90,876396,33,19977,-76
2020-05-02 05:41:14,8.90,8.90,8.90,99.90,879235,33,20416,-76
2020-05-02 05:41:45,8.90,8.90,8.90,99.90,882251,33,19954,-76
2020-05-02 05:42:16,8.90,8.90,8.90,99.90,882364,33,20048,-75
2020-05-02 05:42:46,8.90,8.90,8.90,99.90,880548,33,19954,-75
2020-05-02 05:43:17,9.00,9.00,9.00,99.90,882323,33,20350,-75
2020-05-02 05:43:47,9.00,9.00,9.00,99.90,880211,33,19965,-75
2020-05-02 05:44:18,9.00,9.00,9.00,99.90,882710,33,19945,-75
2020-05-02 05:44:48,9.00,9.00,9.00,99.90,884435,33,20290,-75
2020-05-02 05:45:19,8.90,8.90,8.90,99.90,888587,33,19992,-75
2020-05-02 05:45:50,9.00,9.00,9.00,99.90,888761,33,20310,-75
2020-05-02 05:46:20,9.00,9.00,9.00,99.90,888590,33,20099,-75
2020-05-02 05:46:51,9.00,9.00,9.00,99.90,888655,33,20336,-75
2020-05-02 05:47:24,9.00,9.00,9.00,99.90,888646,33,19964,-75
2020-05-02 05:47:57,9.00,9.00,9.00,99.90,887069,33,20384,-75
2020-05-02 05:48:43,9.00,9.00,9.00,99.90,888186,33,20028,-75
2020-05-02 05:49:13,9.00,9.00,9.00,99.90,886497,33,19957,-75
2020-05-02 05:49:54,9.00,9.00,9.00,99.90,888444,33,19944,-75
2020-05-02 05:50:36,9.10,9.10,9.10,99.90,888597,33,19957,-75
2020-05-02 05:51:36,9.00,9.00,9.00,99.90,888260,33,19953,-75
2020-05-02 05:52:13,9.10,9.10,9.10,99.90,879002,33,20136,-78
2020-05-02 05:52:47,9.10,9.10,9.10,99.90,879274,33,19950,-78
2020-05-02 05:53:17,9.20,9.20,9.20,99.90,876369,33,20033,-78
2020-05-02 05:53:57,9.20,9.20,9.20,99.90,876911,33,19949,-78
2020-05-02 05:54:30,9.20,9.20,9.20,99.90,882781,33,19985,-76
2020-05-02 05:55:03,9.20,9.20,9.20,99.90,882823,33,20257,-76
2020-05-02 05:55:42,9.20,9.20,9.20,99.90,885276,33,19967,-76
2020-05-02 05:56:18,9.20,9.20,9.20,99.90,885579,33,19968,-76
2020-05-02 05:57:09,9.20,9.20,9.20,99.90,885120,33,19982,-75
2020-05-02 05:57:40,9.20,9.20,9.20,99.90,883849,33,19946,-76
2020-05-02 05:58:10,9.30,9.30,9.30,99.90,885698,33,19956,-76
2020-05-02 05:58:44,9.40,9.40,9.40,99.90,885543,33,19962,-76
2020-05-02 05:59:24,9.40,9.40,9.40,99.90,884381,33,19961,-76
2020-05-02 06:00:02,9.40,9.40,9.40,99.90,885501,33,19945,-76
2020-05-02 06:00:51,9.40,9.40,9.40,99.90,885801,33,19953,-76
2020-05-02 06:01:27,9.40,9.40,9.40,99.90,885251,33,19957,-77
2020-05-02 06:02:14,9.40,9.40,9.40,99.90,885891,33,19953,-77
2020-05-02 06:02:50,9.40,9.40,9.40,99.90,885590,33,19949,-77
2020-05-02 06:03:39,9.40,9.40,9.40,99.90,885575,33,20333,-76
2020-05-02 06:04:12,9.40,9.40,9.40,99.90,885488,33,19981,-76
2020-05-02 06:05:02,9.40,9.40,9.40,99.90,885767,33,19964,-76
2020-05-02 06:05:42,9.40,9.40,9.40,99.90,885667,33,19945,-76
2020-05-02 06:06:13,9.60,9.60,9.60,99.90,885854,33,20529,-76
2020-05-02 06:07:05,9.70,9.70,9.70,99.90,885578,33,19975,-76
2020-05-02 06:07:42,9.80,9.80,9.80,99.90,885609,33,20027,-77
2020-05-02 06:08:15,9.80,9.80,9.80,99.90,883745,33,19961,-77
2020-05-02 06:08:52,9.70,9.70,9.70,99.90,884646,33,19964,-75
2020-05-02 06:09:31,9.60,9.60,9.60,99.90,885477,33,20064,-76
2020-05-02 06:10:01,9.60,9.60,9.60,99.90,885684,33,19957,-76
2020-05-02 06:10:32,9.60,9.60,9.60,99.90,885325,33,19949,-77
2020-05-02 06:11:03,9.60,9.60,9.60,99.90,885459,33,20253,-76
2020-05-02 06:11:33,9.70,9.70,9.70,99.90,885861,33,19968,-76
2020-05-02 06:12:04,9.70,9.70,9.70,99.90,885588,33,20395,-75
2020-05-02 06:12:34,9.80,9.80,9.80,99.90,885623,33,19968,-76
2020-05-02 06:13:05,9.80,9.80,9.80,99.90,885796,33,20328,-76
2020-05-02 06:13:35,9.90,9.90,9.90,99.90,885188,33,19955,-76
2020-05-02 06:14:06,9.90,9.90,9.90,99.90,885466,33,19973,-76
2020-05-02 06:14:37,9.90,9.90,9.90,99.90,885752,33,20382,-76
2020-05-02 06:15:07,9.90,9.90,9.90,99.90,885605,33,19971,-76
2020-05-02 06:15:38,9.90,9.90,9.90,99.90,885719,33,19953,-76
2020-05-02 06:16:08,9.90,9.90,9.90,99.90,885495,33,20152,-76
2020-05-02 06:16:39,10.00,10.00,10.00,99.90,885866,33,20354,-76
2020-05-02 06:17:09,10.00,10.00,10.00,99.90,885194,33,19959,-73
2020-05-02 06:17:40,10.00,10.00,10.00,99.90,885260,33,20000,-74
2020-05-02 06:18:11,10.00,10.00,10.00,99.90,883975,33,20384,-74
2020-05-02 06:18:41,10.10,10.10,10.10,99.90,885115,33,19956,-74
2020-05-02 06:19:12,10.20,10.20,10.20,99.90,883436,33,19979,-75
2020-05-02 06:19:42,10.30,10.30,10.30,99.90,885072,33,19981,-73
2020-05-02 06:20:17,10.30,10.30,10.30,99.90,885568,33,19996,-74
2020-05-02 06:20:58,10.30,10.30,10.30,99.90,885529,33,19953,-74
2020-05-02 06:21:32,10.30,10.30,10.30,99.90,885701,33,19979,-74
2020-05-02 06:22:12,10.30,10.30,10.30,99.90,885506,33,20000,-75
2020-05-02 06:22:42,10.40,10.40,10.40,99.90,885447,33,19963,-75
2020-05-02 06:23:13,10.30,10.30,10.30,99.90,885342,33,19968,-74
2020-05-02 06:24:00,10.40,10.40,10.40,99.90,885654,33,19953,-73
2020-05-02 06:24:34,10.50,10.50,10.50,99.90,885612,33,19957,-74
2020-05-02 06:25:04,10.50,10.50,10.50,99.90,885589,33,19945,-74
2020-05-02 06:25:44,10.60,10.60,10.60,99.90,885582,33,19953,-72
2020-05-02 06:26:37,10.60,10.60,10.60,99.90,885622,33,20008,-72
2020-05-02 06:27:14,10.80,10.80,10.80,99.90,884946,33,19968,-72
2020-05-02 06:27:49,11.10,11.10,11.10,99.90,885483,33,19957,-74
2020-05-02 06:28:29,11.20,11.20,11.20,99.90,883605,33,19961,-74
2020-05-02 06:29:02,11.30,11.30,11.30,99.90,883507,33,19969,-72
2020-05-02 06:29:56,11.50,11.50,11.50,99.90,885810,33,19945,-71
2020-05-02 06:30:36,11.80,11.80,11.80,99.90,881944,33,20021,-70
2020-05-02 06:31:17,11.90,11.90,11.90,99.90,880575,33,19961,-74
2020-05-02 06:32:20,12.40,12.40,12.40,99.90,885360,33,19960,-70
2020-05-02 06:33:13,13.00,13.00,13.00,99.90,881764,33,19976,-72
2020-05-02 06:33:55,13.30,13.30,13.30,99.90,882318,33,19965,-72
2020-05-02 06:34:26,13.60,13.60,13.60,99.90,885632,33,19969,-74
2020-05-02 06:35:15,13.90,13.90,13.90,99.90,885211,33,19989,-73
2020-05-02 06:36:04,13.50,13.50,13.50,99.90,885399,33,20009,-74
2020-05-02 06:36:40,13.30,13.30,13.30,99.90,885958,33,20304,-74
2020-05-02 06:37:25,13.80,13.80,13.80,99.90,885855,33,19949,-74
2020-05-02 06:38:00,13.80,13.80,13.80,99.90,883910,33,19961,-75
2020-05-02 06:38:56,14.00,14.00,14.00,99.90,885818,33,20009,-73
2020-05-02 06:39:27,13.90,13.90,13.90,99.90,881740,33,19950,-74
2020-05-02 06:40:12,13.90,13.90,13.90,99.90,882876,33,19984,-74
2020-05-02 06:40:56,14.00,14.00,14.00,99.90,885339,33,19941,-73
2020-05-02 06:41:53,13.80,13.80,13.80,99.90,885828,33,19999,-73
2020-05-02 06:42:56,13.70,13.70,13.70,99.90,880264,33,19961,-75
2020-05-02 06:43:36,14.00,14.00,14.00,99.90,879597,33,19998,-74
2020-05-02 06:44:13,14.20,14.20,14.20,99.90,882242,33,20106,-74
2020-05-02 06:44:48,14.80,14.80,14.80,99.90,885369,33,19952,-73
2020-05-02 06:45:36,14.20,14.20,14.20,99.90,885778,33,20001,-73
2020-05-02 06:46:16,14.30,14.30,14.30,99.90,885703,33,19945,-75
2020-05-02 06:46:49,14.00,14.00,14.00,99.90,885660,33,20281,-73
2020-05-02 06:47:33,13.70,13.70,13.70,99.90,885981,33,20340,-73
2020-05-02 06:48:07,14.10,14.10,14.10,99.90,883684,33,20065,-73
2020-05-02 06:48:37,14.00,14.00,14.00,99.90,886034,33,19985,-73
2020-05-02 06:49:09,14.60,14.60,14.60,99.90,885802,33,20251,-74
2020-05-02 06:49:41,14.80,14.80,14.80,99.90,885592,33,19968,-74
2020-05-02 06:50:11,14.90,14.90,14.90,99.90,883586,33,19961,-74
2020-05-02 06:50:42,15.40,15.40,15.40,99.90,885868,33,19937,-73
2020-05-02 06:51:12,15.40,15.40,15.40,99.20,885774,33,19968,-74
2020-05-02 06:51:43,15.40,15.40,15.40,99.20,885339,33,20005,-73
2020-05-02 06:52:14,15.30,15.30,15.30,99.10,885038,33,20297,-74
2020-05-02 06:52:44,15.20,15.20,15.20,99.00,885378,33,19956,-74
2020-05-02 06:53:27,15.00,15.00,15.00,99.10,885559,33,19953,-74
2020-05-02 06:53:58,14.70,14.70,14.70,99.30,886020,33,20344,-73
2020-05-02 06:54:28,14.30,14.30,14.30,99.60,885771,33,19941,-74
2020-05-02 06:54:59,13.90,13.90,13.90,99.90,885659,33,20347,-74
2020-05-02 06:55:29,13.70,13.70,13.70,99.90,885861,33,19963,-75
2020-05-02 06:56:00,13.70,13.70,13.70,99.90,885237,33,20273,-75
2020-05-02 06:56:30,13.40,13.40,13.40,99.90,885680,33,20000,-75
2020-05-02 06:57:01,13.30,13.30,13.30,99.90,885730,33,20131,-75
2020-05-02 06:57:32,13.30,13.30,13.30,99.90,885510,33,20085,-75
2020-05-02 06:58:02,13.40,13.40,13.40,99.90,885329,33,19959,-75
2020-05-02 06:58:33,13.90,13.90,13.90,99.90,884720,33,20384,-74
2020-05-02 06:59:03,14.20,14.20,14.20,99.90,885886,33,19972,-75
2020-05-02 06:59:34,14.50,14.50,14.50,99.90,885624,33,20064,-74
2020-05-02 07:00:05,14.90,14.90,14.90,99.90,883435,33,20481,-75
2020-05-02 07:00:54,15.30,15.30,15.30,99.90,885969,33,19962,-74
2020-05-02 07:01:25,15.60,15.60,15.60,99.60,885302,33,19993,-75
2020-05-02 07:01:56,16.10,16.10,16.10,98.80,885505,33,20367,-75
2020-05-02 07:02:27,16.20,16.20,16.20,98.70,885585,33,19976,-73
2020-05-02 07:02:57,16.50,16.50,16.50,98.10,885392,33,19992,-74
2020-05-02 07:03:28,16.20,16.20,16.20,97.90,885235,33,20008,-74
2020-05-02 07:03:58,15.90,15.90,15.90,98.20,885216,33,19964,-74
2020-05-02 07:04:29,15.90,15.90,15.90,98.20,885695,33,20001,-73
2020-05-02 07:04:59,15.60,15.60,15.60,97.80,885517,33,19968,-74
2020-05-02 07:05:30,15.50,15.50,15.50,98.10,885655,33,20355,-74
2020-05-02 07:06:01,15.70,15.70,15.70,98.50,885594,33,19968,-74
2020-05-02 07:06:31,16.10,16.10,16.10,98.50,885440,33,19960,-75
2020-05-02 07:07:02,16.20,16.20,16.20,98.20,885220,33,20351,-73
2020-05-02 07:07:32,15.60,15.60,15.60,98.00,885723,33,19988,-73
2020-05-02 07:08:03,15.60,15.60,15.60,98.30,885512,33,19993,-73
2020-05-02 07:08:34,15.60,15.60,15.60,98.40,883830,33,19961,-76
2020-05-02 07:09:09,15.20,15.20,15.20,98.50,885405,33,19975,-73
2020-05-02 07:09:39,15.00,15.00,15.00,99.10,885488,33,19965,-73
2020-05-02 07:10:10,14.80,14.80,14.80,98.80,885205,33,19954,-74
2020-05-02 07:10:40,14.70,14.70,14.70,99.10,885592,33,20041,-77
2020-05-02 07:11:11,14.90,14.90,14.90,99.20,885658,33,19995,-73
2020-05-02 07:11:41,14.70,14.70,14.70,99.00,885494,33,19945,-75
2020-05-02 07:12:12,14.70,14.70,14.70,99.00,885355,33,19945,-72
2020-05-02 07:12:46,14.90,14.90,14.90,99.20,885264,33,19965,-73
2020-05-02 07:13:16,15.10,15.10,15.10,98.90,885671,33,19976,-73
2020-05-02 07:13:47,15.20,15.20,15.20,98.50,885663,33,19960,-72
2020-05-02 07:14:17,15.40,15.40,15.40,98.40,885489,33,20122,-72
2020-05-02 07:14:48,15.30,15.30,15.30,98.10,885164,33,20360,-74
2020-05-02 07:15:18,14.90,14.90,14.90,98.40,885969,33,20009,-72
2020-05-02 07:15:49,14.90,14.90,14.90,98.10,885601,33,20234,-74
2020-05-02 07:16:19,14.80,14.80,14.80,98.30,885387,33,20007,-75
2020-05-02 07:16:50,14.70,14.70,14.70,98.60,885476,33,20631,-76
2020-05-02 07:17:21,15.00,15.00,15.00,98.50,885749,33,19975,-75
2020-05-02 07:17:51,14.90,14.90,14.90,98.00,884961,33,20009,-74
2020-05-02 07:18:22,15.50,15.50,15.50,97.80,883561,33,19961,-73
2020-05-02 07:18:52,15.80,15.80,15.80,97.40,885813,33,19965,-74
2020-05-02 07:19:23,15.70,15.70,15.70,97.20,885132,33,19952,-74
2020-05-02 07:19:53,15.70,15.70,15.70,97.00,885417,33,20001,-77
2020-05-02 07:20:24,16.00,16.00,16.00,97.00,885630,33,20323,-76
2020-05-02 07:20:55,16.20,16.20,16.20,96.60,885739,33,19977,-75
2020-05-02 07:21:26,16.10,16.10,16.10,96.40,885570,33,19953,-74
2020-05-02 07:21:56,15.90,15.90,15.90,97.00,885564,33,20023,-73
2020-05-02 07:22:27,16.10,16.10,16.10,96.50,885837,33,20033,-74
2020-05-02 07:22:57,16.30,16.30,16.30,96.30,885261,33,20289,-73
2020-05-02 07:23:28,16.40,16.40,16.40,96.70,885748,33,20016,-72
2020-05-02 07:23:58,16.80,16.80,16.80,96.10,885633,33,20412,-72
2020-05-02 07:24:29,17.30,17.30,17.30,95.80,885454,33,19984,-73
2020-05-02 07:25:00,17.40,17.40,17.40,94.70,885437,33,20309,-71
2020-05-02 07:25:36,17.00,17.00,17.00,94.70,885724,33,20157,-73
2020-05-02 07:26:12,17.00,17.00,17.00,94.90,885571,33,20111,-72
2020-05-02 07:26:46,17.20,17.20,17.20,94.70,885521,33,20305,-75
2020-05-02 07:27:23,17.40,17.40,17.40,94.60,884620,33,20305,-73
2020-05-02 07:27:58,17.70,17.70,17.70,94.10,883489,33,19973,-74
2020-05-02 07:28:47,17.90,17.90,17.90,94.20,883805,33,20008,-73
2020-05-02 07:29:31,18.10,18.10,18.10,93.50,886190,33,19996,-72
2020-05-02 07:30:02,18.40,18.40,18.40,93.20,886293,33,19969,-72
2020-05-02 07:30:54,18.60,18.60,18.60,92.60,886482,33,20297,-73
2020-05-02 07:31:43,18.50,18.50,18.50,92.10,886619,33,19953,-71
2020-05-02 07:32:32,18.80,18.80,18.80,91.80,886028,33,20064,-72
2020-05-02 07:33:17,18.60,18.60,18.60,91.90,886103,33,19948,-70
2020-05-02 07:33:55,18.20,18.20,18.20,91.30,886397,33,19945,-70
2020-05-02 07:34:26,18.10,18.10,18.10,91.90,886233,33,19968,-71
2020-05-02 07:35:17,18.20,18.20,18.20,91.40,886165,33,19995,-71
2020-05-02 07:35:47,17.80,17.80,17.80,92.00,886028,33,19949,-74
2020-05-02 07:36:18,18.00,18.00,18.00,92.80,886163,33,19952,-71
2020-05-02 07:36:49,18.00,18.00,18.00,91.80,886251,33,19964,-74
2020-05-02 07:37:19,17.80,17.80,17.80,92.00,886303,33,19937,-77
2020-05-02 07:37:50,17.90,17.90,17.90,93.40,885762,33,19945,-73
2020-05-02 07:38:21,18.00,18.00,18.00,92.10,884385,33,19989,-81
2020-05-02 07:38:52,17.60,17.60,17.60,92.50,886180,33,19996,-70
2020-05-02 07:39:22,17.20,17.20,17.20,92.30,886058,33,19953,-72
2020-05-02 07:39:53,16.80,16.80,16.80,92.20,886054,33,20088,-73
2020-05-02 07:40:24,16.80,16.80,16.80,92.60,886081,33,19976,-72
2020-05-02 07:40:55,16.20,16.20,16.20,92.80,886144,33,19988,-72
2020-05-02 07:41:31,15.90,15.90,15.90,93.20,885717,33,19992,-73
2020-05-02 07:42:02,16.10,16.10,16.10,93.60,886055,33,20264,-73
2020-05-02 07:42:36,16.10,16.10,16.10,93.60,886285,33,20053,-72
2020-05-02 07:43:07,16.10,16.10,16.10,93.70,886260,33,20004,-72
2020-05-02 07:43:41,16.00,16.00,16.00,93.80,886203,33,19945,-73
2020-05-02 07:44:11,16.40,16.40,16.40,93.90,886072,33,19950,-73
2020-05-02 07:44:43,16.60,16.60,16.60,93.90,886050,33,20569,-71
2020-05-02 07:45:13,16.80,16.80,16.80,93.60,886318,33,19971,-71
2020-05-02 07:45:47,16.90,16.90,16.90,93.20,886295,33,19984,-70
2020-05-02 07:46:17,16.80,16.80,16.80,93.30,886273,33,20328,-68
2020-05-02 07:46:48,16.80,16.80,16.80,93.00,886012,33,20020,-71
2020-05-02 07:47:18,16.70,16.70,16.70,93.00,886340,33,20069,-71
2020-05-02 07:47:49,16.50,16.50,16.50,93.10,886092,33,19965,-72
2020-05-02 07:48:20,16.30,16.30,16.30,94.10,886319,33,19997,-71
2020-05-02 07:48:51,16.30,16.30,16.30,93.10,884875,33,20700,-72
2020-05-02 07:49:22,16.40,16.40,16.40,94.50,886485,33,20252,-73
2020-05-02 07:49:53,16.60,16.60,16.60,93.00,885998,33,19959,-73
2020-05-02 07:50:23,16.60,16.60,16.60,92.70,886051,33,19992,-73
2020-05-02 07:50:55,16.40,16.40,16.40,92.40,885887,33,19968,-75
2020-05-02 07:51:25,16.00,16.00,16.00,92.30,886229,33,19937,-73
2020-05-02 07:51:56,16.10,16.10,16.10,92.90,886074,33,20021,-74
2020-05-02 07:52:27,16.20,16.20,16.20,92.70,886119,33,20016,-73
2020-05-02 07:52:58,16.20,16.20,16.20,92.60,886133,33,19948,-73
2020-05-02 07:53:30,16.20,16.20,16.20,92.60,886082,33,19953,-73
2020-05-02 07:54:04,16.10,16.10,16.10,92.70,886021,33,19982,-73
2020-05-02 07:54:34,15.90,15.90,15.90,92.90,885904,33,19961,-73
2020-05-02 07:55:07,16.30,16.30,16.30,92.90,886234,33,20340,-72
2020-05-02 07:55:45,16.50,16.50,16.50,92.60,886429,33,20031,-73
2020-05-02 07:56:16,16.80,16.80,16.80,91.80,886370,33,19965,-75
2020-05-02 07:56:47,16.90,16.90,16.90,91.50,885994,33,19960,-73
2020-05-02 07:57:18,16.90,16.90,16.90,91.70,886132,33,20309,-73
2020-05-02 07:57:50,17.00,17.00,17.00,91.20,884157,33,19993,-74
2020-05-02 07:58:20,17.20,17.20,17.20,91.20,886133,33,19965,-73
2020-05-02 07:58:51,16.70,16.70,16.70,91.10,883852,33,20284,-73
2020-05-02 07:59:22,16.50,16.50,16.50,91.10,888029,33,20001,-74
2020-05-02 07:59:56,16.50,16.50,16.50,91.20,887417,33,20083,-74
2020-05-02 08:00:45,16.20,16.20,16.20,91.50,886454,33,19984,-74
2020-05-02 08:01:33,16.30,16.30,16.30,91.70,884192,33,20000,-73
2020-05-02 08:02:04,16.40,16.40,16.40,91.60,886087,33,19969,-74
2020-05-02 08:02:35,16.30,16.30,16.30,91.70,886539,33,19961,-72
2020-05-02 08:03:06,16.50,16.50,16.50,91.40,886039,33,19960,-70
2020-05-02 08:03:37,16.40,16.40,16.40,91.50,885773,33,19961,-72
2020-05-02 08:04:08,16.60,16.60,16.60,91.70,885660,33,20004,-74
2020-05-02 08:04:39,16.50,16.50,16.50,92.30,886357,33,20301,-73
2020-05-02 08:05:10,16.80,16.80,16.80,92.20,886004,33,19971,-74
2020-05-02 08:05:41,17.10,17.10,17.10,91.30,886067,33,20078,-74
2020-05-02 08:06:14,17.00,17.00,17.00,91.40,884253,33,20534,-74
2020-05-02 08:06:45,16.90,16.90,16.90,91.30,886059,33,19941,-74
2020-05-02 08:07:15,16.60,16.60,16.60,91.60,886098,33,20040,-74
2020-05-02 08:07:50,16.50,16.50,16.50,92.40,886151,33,19984,-74
2020-05-02 08:08:24,16.40,16.40,16.40,91.80,882639,33,19972,-72
2020-05-02 08:08:54,16.30,16.30,16.30,91.20,881089,33,20135,-73
2020-05-02 08:09:25,16.00,16.00,16.00,91.80,883214,33,19971,-73
2020-05-02 08:09:56,16.30,16.30,16.30,91.70,881514,33,19985,-74
2020-05-02 08:10:27,15.80,15.80,15.80,91.40,886170,33,20346,-76
2020-05-02 08:10:57,15.90,15.90,15.90,91.50,886420,33,19981,-73
2020-05-02 08:11:28,16.20,16.20,16.20,91.80,886164,33,19945,-75
2020-05-02 08:11:59,16.70,16.70,16.70,91.10,886124,33,20032,-76
2020-05-02 08:12:29,16.90,16.90,16.90,90.80,886135,33,19957,-75
2020-05-02 08:13:00,17.10,17.10,17.10,92.10,886416,33,19953,-75
2020-05-02 08:13:31,17.30,17.30,17.30,90.70,886228,33,20008,-75
2020-05-02 08:14:02,17.40,17.40,17.40,90.10,886022,33,20329,-73
2020-05-02 08:14:32,17.20,17.20,17.20,90.30,886462,33,20013,-73
2020-05-02 08:15:03,17.10,17.10,17.10,90.10,886176,33,19953,-73
2020-05-02 08:15:35,16.40,16.40,16.40,90.30,885760,33,19964,-74
2020-05-02 08:16:05,16.30,16.30,16.30,91.50,885743,33,19969,-74
2020-05-02 08:16:36,15.90,15.90,15.90,90.90,886456,33,19953,-72
2020-05-02 08:17:06,15.90,15.90,15.90,91.60,886061,33,20016,-73
2020-05-02 08:17:37,15.80,15.80,15.80,91.30,886077,33,19965,-73
2020-05-02 08:18:09,15.30,15.30,15.30,91.60,886263,33,20103,-73
2020-05-02 08:18:39,15.30,15.30,15.30,91.70,886236,33,19967,-73
2020-05-02 08:19:10,15.20,15.20,15.20,91.80,886046,33,19976,-74
2020-05-02 08:19:42,15.00,15.00,15.00,92.00,886158,33,19960,-74
2020-05-02 08:20:12,15.00,15.00,15.00,92.70,886319,33,19953,-74
2020-05-02 08:20:44,15.40,15.40,15.40,92.40,886096,33,19945,-74
2020-05-02 08:21:14,15.20,15.20,15.20,92.50,885687,33,20005,-74
2020-05-02 08:21:45,15.70,15.70,15.70,92.50,885947,33,19989,-74
2020-05-02 08:22:16,15.90,15.90,15.90,92.10,886183,33,19967,-74
2020-05-02 08:22:46,16.10,16.10,16.10,91.90,885900,33,20341,-75
2020-05-02 08:23:17,16.20,16.20,16.20,91.60,886232,33,19953,-74
2020-05-02 08:23:48,16.20,16.20,16.20,91.30,885703,33,19968,-73
2020-05-02 08:24:19,16.40,16.40,16.40,91.20,885988,33,20284,-75
2020-05-02 08:24:49,16.30,16.30,16.30,90.80,887212,33,19956,-74
2020-05-02 08:25:23,16.20,16.20,16.20,91.00,883227,33,20016,-74
2020-05-02 08:25:54,16.00,16.00,16.00,91.00,882754,33,19985,-73
2020-05-02 08:26:26,15.80,15.80,15.80,91.30,882615,33,20344,-73
2020-05-02 08:26:57,15.60,15.60,15.60,91.40,883154,33,20364,-73
2020-05-02 08:27:29,15.40,15.40,15.40,91.50,886231,33,20392,-73
2020-05-02 08:28:00,15.20,15.20,15.20,91.70,886725,33,20288,-74
2020-05-02 08:28:39,15.00,15.00,15.00,92.20,884575,33,19984,-72
2020-05-02 08:29:13,14.80,14.80,14.80,92.30,884317,33,20013,-70
2020-05-02 08:29:45,14.80,14.80,14.80,92.50,886159,33,20268,-73
2020-05-02 08:30:17,14.60,14.60,14.60,92.50,881686,33,19953,-73
2020-05-02 08:30:50,14.50,14.50,14.50,92.70,882505,33,20065,-73
2020-05-02 08:31:21,14.50,14.50,14.50,92.80,881810,33,19980,-74
2020-05-02 08:32:20,14.30,14.30,14.30,93.20,882569,33,20110,-74
2020-05-02 08:32:59,14.20,14.20,14.20,93.40,884187,33,19972,-74
2020-05-02 08:33:41,14.30,14.30,14.30,93.70,886970,33,20044,-74
2020-05-02 08:34:13,14.40,14.40,14.40,93.10,887140,33,19953,-75
2020-05-02 08:34:46,14.30,14.30,14.30,93.40,888379,33,20017,-75
2020-05-02 08:35:23,14.40,14.40,14.40,93.50,887499,33,20300,-77
2020-05-02 08:36:12,14.30,14.30,14.30,93.60,885401,33,20292,-74
2020-05-02 08:36:59,14.00,14.00,14.00,93.30,886102,33,20309,-76
2020-05-02 08:37:31,13.80,13.80,13.80,94.00,886827,33,19989,-73
2020-05-02 08:38:12,13.80,13.80,13.80,94.00,883002,33,19938,-73
2020-05-02 08:38:48,13.70,13.70,13.70,94.40,883092,33,19968,-74
2020-05-02 08:39:39,13.60,13.60,13.60,95.10,881946,33,19961,-76
2020-05-02 08:40:21,13.90,13.90,13.90,94.50,887231,33,20440,-74
2020-05-02 08:41:04,14.00,14.00,14.00,95.00,887552,33,20245,-72
2020-05-02 08:41:38,14.00,14.00,14.00,94.80,887657,33,19975,-75
2020-05-02 08:42:23,14.20,14.20,14.20,94.10,885511,33,19958,-73
2020-05-02 08:42:56,14.40,14.40,14.40,94.10,885543,33,20290,-73
2020-05-02 08:43:30,14.40,14.40,14.40,93.60,886330,33,20235,-73
2020-05-02 08:44:00,14.30,14.30,14.30,93.70,887053,33,19954,-73
2020-05-02 08:44:31,14.00,14.00,14.00,94.10,888092,33,19989,-73
2020-05-02 08:45:04,14.30,14.30,14.30,96.30,883857,33,20013,-74
2020-05-02 08:46:03,14.30,14.30,14.30,94.00,886784,33,19989,-74
2020-05-02 08:46:57,14.30,14.30,14.30,94.10,880679,33,19950,-74
2020-05-02 08:47:36,14.20,14.20,14.20,94.50,880993,33,19968,-74
2020-05-02 08:48:09,14.30,14.30,14.30,93.90,878852,33,19993,-75
2020-05-02 08:48:59,14.10,14.10,14.10,93.70,885788,33,19965,-75
2020-05-02 08:49:30,13.90,13.90,13.90,94.20,886711,33,19937,-74
2020-05-02 08:50:22,14.00,14.00,14.00,94.30,887622,33,20045,-75
2020-05-02 08:51:17,13.90,13.90,13.90,93.90,887080,33,20710,-74
2020-05-02 08:52:11,13.80,13.80,13.80,93.90,887144,33,19957,-76
2020-05-02 08:52:42,13.90,13.90,13.90,94.30,887817,33,19976,-72
2020-05-02 08:53:16,13.70,13.70,13.70,94.00,886059,33,20367,-72
2020-05-02 08:53:49,13.60,13.60,13.60,94.00,886440,33,20008,-72
2020-05-02 08:54:22,13.70,13.70,13.70,94.20,887882,33,19961,-72
2020-05-02 08:55:06,13.70,13.70,13.70,94.30,887587,33,20014,-72
2020-05-02 08:55:38,13.80,13.80,13.80,94.30,886962,33,20687,-74
2020-05-02 08:56:09,13.90,13.90,13.90,94.50,886431,33,19957,-75
2020-05-02 08:56:41,13.80,13.80,13.80,94.40,887021,33,19982,-74
2020-05-02 08:57:18,13.80,13.80,13.80,94.10,887405,33,20001,-75
2020-05-02 08:57:50,13.90,13.90,13.90,95.30,887870,33,20048,-73
2020-05-02 08:58:21,14.00,14.00,14.00,93.90,886394,33,19956,-73
2020-05-02 08:58:53,13.90,13.90,13.90,93.90,886677,33,20336,-75
2020-05-02 08:59:24,14.00,14.00,14.00,94.10,886408,33,19961,-74
2020-05-02 08:59:55,14.00,14.00,14.00,94.00,885530,33,20373,-73
2020-05-02 09:00:25,13.90,13.90,13.90,94.10,887894,33,20075,-74
2020-05-02 09:00:56,14.00,14.00,14.00,94.50,886336,33,19983,-75
2020-05-02 09:01:26,14.20,14.20,14.20,94.10,886401,33,19953,-75
2020-05-02 09:01:57,14.30,14.30,14.30,94.10,886982,33,20020,-75
2020-05-02 09:02:28,14.40,14.40,14.40,93.90,885135,33,20393,-73
2020-05-02 09:02:59,14.40,14.40,14.40,93.80,886661,33,20435,-74
2020-05-02 09:03:29,14.30,14.30,14.30,93.60,886545,33,20055,-75
2020-05-02 09:04:00,14.40,14.40,14.40,94.10,887044,33,19957,-74
2020-05-02 09:04:31,14.20,14.20,14.20,93.40,888009,33,19983,-75
2020-05-02 09:05:01,13.90,13.90,13.90,93.90,886687,33,20075,-75
2020-05-02 09:05:32,13.90,13.90,13.90,94.10,886596,33,19996,-74
2020-05-02 09:06:03,13.80,13.80,13.80,94.00,887990,33,19941,-74
2020-05-02 09:06:34,13.90,13.90,13.90,94.70,887488,33,19991,-74
2020-05-02 09:07:06,14.10,14.10,14.10,95.00,886330,33,19967,-75
2020-05-02 09:07:41,14.00,14.00,14.00,94.20,887266,33,19956,-74
2020-05-02 09:08:12,13.70,13.70,13.70,93.90,887807,33,19991,-73
2020-05-02 09:08:45,13.60,13.60,13.60,94.30,887030,33,20327,-74
2020-05-02 09:09:18,13.80,13.80,13.80,94.70,883205,33,20329,-74
2020-05-02 09:09:49,13.90,13.90,13.90,94.50,882236,33,19949,-74
2020-05-02 09:10:20,14.00,14.00,14.00,94.30,884643,33,20030,-74
2020-05-02 09:10:55,13.80,13.80,13.80,94.40,881377,33,20379,-73
2020-05-02 09:11:27,13.80,13.80,13.80,94.60,887818,33,20008,-73
2020-05-02 09:11:58,13.80,13.80,13.80,94.10,885066,33,19949,-72
2020-05-02 09:12:31,13.60,13.60,13.60,94.10,886767,33,20105,-72
2020-05-02 09:13:02,13.40,13.40,13.40,94.20,887561,33,19953,-72
2020-05-02 09:13:36,13.30,13.30,13.30,94.40,887652,33,20357,-72
2020-05-02 09:14:09,13.30,13.30,13.30,94.40,887759,33,19941,-73
2020-05-02 09:14:43,13.30,13.30,13.30,94.20,887333,33,20359,-73
2020-05-02 09:15:14,13.30,13.30,13.30,94.40,887815,33,19993,-74
2020-05-02 09:15:45,13.10,13.10,13.10,95.00,887250,33,20057,-74
2020-05-02 09:16:20,13.00,13.00,13.00,95.10,886432,33,19983,-74
2020-05-02 09:16:51,13.00,13.00,13.00,95.00,888872,33,19976,-72
2020-05-02 09:17:24,13.10,13.10,13.10,95.30,886298,33,19949,-73
2020-05-02 09:17:55,13.00,13.00,13.00,95.60,886764,33,19949,-72
2020-05-02 09:18:26,13.10,13.10,13.10,95.40,886393,33,20057,-72
2020-05-02 09:18:59,13.10,13.10,13.10,95.20,887357,33,19961,-73
2020-05-02 09:19:31,13.10,13.10,13.10,95.20,888007,33,19956,-73
2020-05-02 09:20:03,13.10,13.10,13.10,94.90,881859,33,19958,-74
2020-05-02 09:20:34,13.00,13.00,13.00,94.80,885814,33,19996,-74
2020-05-02 09:21:10,13.00,13.00,13.00,94.80,885966,33,19965,-73
2020-05-02 09:21:41,12.90,12.90,12.90,94.80,886024,33,20004,-72
2020-05-02 09:22:14,13.00,13.00,13.00,94.90,886742,33,20024,-72
2020-05-02 09:22:46,13.00,13.00,13.00,95.20,886582,33,19976,-71
2020-05-02 09:23:17,12.90,12.90,12.90,95.10,886275,33,19958,-73
2020-05-02 09:23:49,12.80,12.80,12.80,95.00,886101,33,19973,-73
2020-05-02 09:24:20,12.80,12.80,12.80,95.10,886301,33,19961,-73
2020-05-02 09:24:52,12.90,12.90,12.90,95.00,887491,33,20297,-73
2020-05-02 09:25:24,12.90,12.90,12.90,95.10,887803,33,20297,-73
2020-05-02 09:25:54,12.80,12.80,12.80,95.10,884894,33,19945,-74
2020-05-02 09:26:25,12.80,12.80,12.80,95.10,886725,33,20487,-74
2020-05-02 09:26:56,12.60,12.60,12.60,95.70,887856,33,20279,-74
2020-05-02 09:27:27,12.60,12.60,12.60,95.70,885484,33,20284,-73
2020-05-02 09:27:58,12.50,12.50,12.50,95.50,885226,33,20106,-72
2020-05-02 09:28:28,12.50,12.50,12.50,95.30,887080,33,20002,-73
2020-05-02 09:28:59,12.40,12.40,12.40,96.40,884913,33,21308,-73
2020-05-02 09:29:29,12.40,12.40,12.40,96.50,882795,33,19992,-71
2020-05-02 09:30:00,12.50,12.50,12.50,96.10,883854,33,20028,-71
2020-05-02 09:30:31,12.50,12.50,12.50,96.10,881577,33,20025,-71
2020-05-02 09:31:01,12.50,12.50,12.50,95.80,885483,33,19967,-71
2020-05-02 09:31:32,12.40,12.40,12.40,95.90,886304,33,20341,-71
2020-05-02 09:32:03,12.40,12.40,12.40,95.90,886073,33,19945,-72
2020-05-02 09:32:33,12.40,12.40,12.40,95.90,885527,33,19965,-72
2020-05-02 09:33:04,12.50,12.50,12.50,96.20,885276,33,19968,-72
2020-05-02 09:33:34,12.50,12.50,12.50,96.70,884789,33,20084,-72
2020-05-02 09:34:05,12.50,12.50,12.50,96.00,885778,33,19983,-72
2020-05-02 09:34:36,12.40,12.40,12.40,95.90,885554,33,19953,-71
2020-05-02 09:35:07,12.40,12.40,12.40,96.20,885608,33,20001,-72
2020-05-02 09:35:37,12.40,12.40,12.40,96.20,885278,33,20012,-73
2020-05-02 09:36:08,12.40,12.40,12.40,96.10,883687,33,19984,-71
2020-05-02 09:36:38,12.40,12.40,12.40,96.30,885825,33,19941,-73
2020-05-02 09:37:09,12.40,12.40,12.40,96.30,882658,33,19985,-71
2020-05-02 09:37:40,12.30,12.30,12.30,96.10,885432,33,20036,-71
2020-05-02 09:38:10,12.30,12.30,12.30,96.60,885690,33,20025,-72
2020-05-02 09:38:41,12.20,12.20,12.20,96.30,885441,33,19941,-74
2020-05-02 09:39:12,12.20,12.20,12.20,96.40,884614,33,19969,-74
2020-05-02 09:39:42,12.20,12.20,12.20,96.50,885768,33,19993,-74
2020-05-02 09:40:13,12.20,12.20,12.20,96.40,885335,33,19972,-74
2020-05-02 09:40:43,12.20,12.20,12.20,96.50,885250,33,20049,-75
2020-05-02 09:41:14,12.10,12.10,12.10,96.60,883608,33,19997,-75
2020-05-02 09:41:44,12.10,12.10,12.10,96.70,885492,33,19989,-74
2020-05-02 09:42:15,12.10,12.10,12.10,96.80,885318,33,19961,-75
2020-05-02 09:42:46,12.10,12.10,12.10,96.90,885164,33,19957,-73
2020-05-02 09:43:17,12.20,12.20,12.20,97.00,885951,33,19985,-74
2020-05-02 09:43:48,12.30,12.30,12.30,97.30,885632,33,19973,-73
2020-05-02 09:44:18,12.30,12.30,12.30,97.30,885738,33,19968,-74
2020-05-02 09:44:49,12.40,12.40,12.40,97.20,885727,33,19981,-73
2020-05-02 09:45:19,12.30,12.30,12.30,96.80,884540,33,19967,-73
2020-05-02 09:45:50,12.30,12.30,12.30,96.90,885651,33,20008,-74
2020-05-02 09:46:21,12.20,12.20,12.20,97.00,885356,33,20388,-74
2020-05-02 09:46:51,12.30,12.30,12.30,97.10,884587,33,19957,-74
2020-05-02 09:47:22,12.30,12.30,12.30,97.10,884824,33,20114,-75
2020-05-02 09:47:53,12.40,12.40,12.40,97.00,885641,33,19944,-75
2020-05-02 09:48:23,12.40,12.40,12.40,97.00,881842,33,20253,-75
2020-05-02 09:48:54,12.40,12.40,12.40,97.00,881773,33,19958,-75
2020-05-02 09:49:24,12.30,12.30,12.30,97.50,880718,33,20009,-75
2020-05-02 09:49:55,12.30,12.30,12.30,97.60,882808,33,19956,-75
2020-05-02 09:50:25,12.30,12.30,12.30,97.30,885803,33,20020,-75
2020-05-02 09:50:56,12.30,12.30,12.30,97.40,883559,33,20115,-74
2020-05-02 09:51:27,12.30,12.30,12.30,97.40,885381,33,20000,-74
2020-05-02 09:51:57,12.40,12.40,12.40,97.50,885274,33,19990,-72
2020-05-02 09:52:28,12.40,12.40,12.40,97.50,885012,33,19953,-74
2020-05-02 09:52:58,12.40,12.40,12.40,97.60,884882,33,19967,-74
2020-05-02 09:53:29,12.50,12.50,12.50,97.70,885558,33,19995,-75
2020-05-02 09:53:59,12.50,12.50,12.50,97.50,885207,33,19972,-75
2020-05-02 09:54:30,12.50,12.50,12.50,97.50,885381,33,19953,-75
2020-05-02 09:55:01,12.50,12.50,12.50,97.50,885131,33,20470,-75
2020-05-02 09:55:31,12.50,12.50,12.50,97.70,885522,33,20055,-74
2020-05-02 09:56:02,12.50,12.50,12.50,97.70,885018,33,19988,-75
2020-05-02 09:56:32,12.50,12.50,12.50,97.70,885490,33,19963,-75
2020-05-02 09:57:03,12.60,12.60,12.60,97.80,885337,33,19968,-75
2020-05-02 09:57:33,12.70,12.70,12.70,97.70,884130,33,20074,-74
2020-05-02 09:58:04,12.80,12.80,12.80,97.80,885557,33,19957,-74
2020-05-02 09:58:35,12.90,12.90,12.90,97.80,885703,33,19953,-74
2020-05-02 09:59:05,12.90,12.90,12.90,97.90,883867,33,20106,-74
2020-05-02 09:59:36,12.90,12.90,12.90,97.70,884558,33,19973,-76
2020-05-02 10:00:07,12.90,12.90,12.90,97.90,885422,33,20348,-76
2020-05-02 10:00:56,12.90,12.90,12.90,98.00,885504,33,20043,-74
2020-05-02 10:01:45,12.90,12.90,12.90,97.90,885743,33,19957,-74
2020-05-02 10:02:15,12.90,12.90,12.90,97.90,884229,33,19953,-71
2020-05-02 10:02:57,12.80,12.80,12.80,98.00,885620,33,19953,-71
2020-05-02 10:03:29,12.80,12.80,12.80,98.00,884387,33,19975,-72
2020-05-02 10:04:00,12.70,12.70,12.70,98.00,885149,33,20049,-72
2020-05-02 10:04:32,12.60,12.60,12.60,98.30,885446,33,19950,-72
2020-05-02 10:05:04,12.70,12.70,12.70,98.30,885277,33,20427,-72
2020-05-02 10:05:34,12.60,12.60,12.60,98.50,885586,33,20004,-71
2020-05-02 10:06:05,12.50,12.50,12.50,98.50,885812,33,19997,-72
2020-05-02 10:06:36,12.40,12.40,12.40,98.50,885492,33,20008,-72
2020-05-02 10:07:06,12.40,12.40,12.40,98.60,884964,33,19995,-72
2020-05-02 10:07:37,12.40,12.40,12.40,98.70,885698,33,19959,-74
2020-05-02 10:08:07,12.40,12.40,12.40,98.80,885430,33,19988,-74
2020-05-02 10:08:38,12.40,12.40,12.40,98.80,885523,33,19976,-71
2020-05-02 10:09:12,12.50,12.50,12.50,98.90,885457,33,20039,-72
2020-05-02 10:09:43,12.50,12.50,12.50,98.90,883874,33,20007,-70
2020-05-02 10:10:13,12.60,12.60,12.60,99.00,885251,33,19995,-70
2020-05-02 10:10:44,12.60,12.60,12.60,99.00,885330,33,19964,-71
2020-05-02 10:11:14,12.80,12.80,12.80,99.00,885494,33,20064,-71
2020-05-02 10:11:45,12.90,12.90,12.90,99.10,884581,33,19964,-71
2020-05-02 10:12:26,13.00,13.00,13.00,98.80,885380,33,19969,-71
2020-05-02 10:12:56,13.10,13.10,13.10,98.70,884222,33,19957,-74
2020-05-02 10:13:27,13.00,13.00,13.00,98.60,885368,33,19948,-73
2020-05-02 10:14:06,13.00,13.00,13.00,98.70,883037,33,19968,-74
2020-05-02 10:14:36,12.90,12.90,12.90,98.60,884596,33,19952,-72
2020-05-02 10:15:07,13.00,13.00,13.00,98.70,884032,33,20072,-74
2020-05-02 10:15:38,13.00,13.00,13.00,98.70,884704,33,20539,-74
2020-05-02 10:16:08,13.10,13.10,13.10,98.60,882028,33,19961,-73
2020-05-02 10:16:39,13.20,13.20,13.20,98.50,885151,33,20013,-73
2020-05-02 10:17:10,13.30,13.30,13.30,98.40,885369,33,19961,-73
2020-05-02 10:17:40,13.30,13.30,13.30,98.30,885325,33,19961,-73
2020-05-02 10:18:11,13.20,13.20,13.20,98.30,882736,33,20359,-74
2020-05-02 10:18:42,13.30,13.30,13.30,98.40,885262,33,20355,-73
2020-05-02 10:19:12,13.20,13.20,13.20,98.50,885144,33,19965,-73
2020-05-02 10:19:43,13.10,13.10,13.10,98.50,880744,33,20147,-73
2020-05-02 10:20:14,13.10,13.10,13.10,98.60,882452,33,19953,-73
2020-05-02 10:20:44,12.90,12.90,12.90,98.70,882557,33,20029,-73
2020-05-02 10:21:15,12.90,12.90,12.90,98.80,880181,33,20718,-74
2020-05-02 10:21:45,12.90,12.90,12.90,98.90,885672,33,19979,-73
2020-05-02 10:22:16,12.90,12.90,12.90,99.00,885286,33,19984,-72
2020-05-02 10:22:47,12.90,12.90,12.90,99.20,885082,33,19972,-74
2020-05-02 10:23:17,12.90,12.90,12.90,99.30,885276,33,19968,-72
2020-05-02 10:23:48,12.90,12.90,12.90,99.40,885014,33,19941,-72
2020-05-02 10:24:19,12.90,12.90,12.90,99.40,885617,33,19945,-73
2020-05-02 10:24:49,12.90,12.90,12.90,99.60,885200,33,19989,-72
2020-05-02 10:25:20,12.80,12.80,12.80,99.70,885299,33,20016,-72
2020-05-02 10:25:51,12.70,12.70,12.70,99.80,886032,33,19949,-72
2020-05-02 10:26:21,12.70,12.70,12.70,99.90,885256,33,20039,-73
2020-05-02 10:26:52,12.70,12.70,12.70,99.90,885237,33,20375,-72
2020-05-02 10:27:29,12.70,12.70,12.70,99.90,885728,33,19950,-74
2020-05-02 10:28:04,12.70,12.70,12.70,99.90,885659,33,19949,-73
2020-05-02 10:28:39,12.50,12.50,12.50,99.90,885715,33,19965,-73
2020-05-02 10:29:26,12.50,12.50,12.50,99.90,885384,33,19949,-74
2020-05-02 10:30:03,12.40,12.40,12.40,99.90,882857,33,19949,-73
2020-05-02 10:30:34,12.40,12.40,12.40,99.90,883323,33,19997,-72
2020-05-02 10:31:04,12.40,12.40,12.40,99.90,885076,33,19981,-72
2020-05-02 10:31:35,12.30,12.30,12.30,99.90,885688,33,19945,-72
2020-05-02 10:32:06,12.30,12.30,12.30,99.90,885295,33,19949,-72
2020-05-02 10:32:44,12.30,12.30,12.30,99.90,885167,33,20008,-73
2020-05-02 10:33:17,12.30,12.30,12.30,99.90,885446,33,20068,-72
2020-05-02 10:33:54,12.30,12.30,12.30,99.90,882766,33,19945,-71
2020-05-02 10:34:31,12.30,12.30,12.30,99.90,884429,33,19961,-72
2020-05-02 10:35:02,12.30,12.30,12.30,99.90,884389,33,19956,-72
2020-05-02 10:35:33,12.30,12.30,12.30,99.90,884743,33,19961,-72
2020-05-02 10:36:04,12.20,12.20,12.20,99.90,885044,33,20020,-73
2020-05-02 10:36:35,12.20,12.20,12.20,99.90,886008,33,20022,-72
2020-05-02 10:37:05,12.20,12.20,12.20,99.90,885203,33,19999,-72
2020-05-02 10:37:36,12.20,12.20,12.20,99.90,885465,33,19958,-72
2020-05-02 10:38:06,12.30,12.30,12.30,99.90,885242,33,19957,-72
2020-05-02 10:38:37,12.30,12.30,12.30,99.90,885755,33,19948,-74
2020-05-02 10:39:23,12.30,12.30,12.30,99.90,886399,33,19948,-72
2020-05-02 10:39:54,12.20,12.20,12.20,99.90,882673,33,20578,-74
2020-05-02 10:40:24,12.20,12.20,12.20,99.90,885646,33,19957,-73
2020-05-02 10:40:55,12.20,12.20,12.20,99.90,885340,33,19972,-73
2020-05-02 10:41:25,12.20,12.20,12.20,99.90,884967,33,19961,-73
2020-05-02 10:41:57,12.20,12.20,12.20,99.90,886007,33,19956,-73
2020-05-02 10:42:27,12.00,12.00,12.00,99.90,885047,33,19953,-73
2020-05-02 10:42:58,12.00,12.00,12.00,99.90,885488,33,20237,-73
2020-05-02 10:43:29,11.90,11.90,11.90,99.90,885401,33,20349,-71
2020-05-02 10:44:00,11.90,11.90,11.90,99.90,885799,33,20033,-72
2020-05-02 10:44:31,12.00,12.00,12.00,99.90,885459,33,19967,-72
2020-05-02 10:45:02,12.00,12.00,12.00,99.90,885083,33,20320,-73
2020-05-02 10:45:32,12.00,12.00,12.00,99.90,885086,33,19949,-72
2020-05-02 10:46:03,11.90,11.90,11.90,99.90,885359,33,20004,-72
2020-05-02 10:46:34,12.00,12.00,12.00,99.90,885353,33,20295,-72
2020-05-02 10:47:05,12.00,12.00,12.00,99.90,885252,33,19983,-72
2020-05-02 10:47:36,12.00,12.00,12.00,99.90,885158,33,20391,-72
2020-05-02 10:48:06,12.00,12.00,12.00,99.90,884847,33,19967,-72
2020-05-02 10:48:37,11.90,11.90,11.90,99.90,885542,33,20012,-72
2020-05-02 10:49:08,12.00,12.00,12.00,99.90,885704,33,20016,-72
2020-05-02 10:49:38,12.00,12.00,12.00,99.90,883417,33,19949,-76
2020-05-02 10:50:09,12.00,12.00,12.00,99.90,884762,33,19969,-75
2020-05-02 10:50:39,12.00,12.00,12.00,99.90,885576,33,19980,-73
2020-05-02 10:51:10,12.00,12.00,12.00,99.90,885427,33,19949,-74
2020-05-02 10:51:41,12.00,12.00,12.00,99.90,884781,33,20041,-74
2020-05-02 10:52:11,12.10,12.10,12.10,99.90,883104,33,20551,-75
2020-05-02 10:52:42,12.10,12.10,12.10,99.90,884963,33,19972,-74
2020-05-02 10:53:12,12.20,12.20,12.20,99.90,885226,33,20012,-74
2020-05-02 10:53:43,12.20,12.20,12.20,99.90,885197,33,20404,-75
2020-05-02 10:54:14,12.30,12.30,12.30,99.90,885249,33,20127,-75
2020-05-02 10:54:44,12.30,12.30,12.30,99.90,884419,33,20408,-75
2020-05-02 10:55:15,12.30,12.30,12.30,99.90,884193,33,19976,-75
2020-05-02 10:55:46,12.20,12.20,12.20,99.90,881395,33,19986,-74
2020-05-02 10:56:35,12.10,12.10,12.10,99.90,881245,33,20359,-75
2020-05-02 10:57:24,12.10,12.10,12.10,99.90,880657,33,19958,-75
2020-05-02 10:57:54,12.00,12.00,12.00,99.90,885185,33,19977,-74
2020-05-02 10:58:25,12.00,12.00,12.00,99.90,885304,33,19984,-75
2020-05-02 10:58:56,11.90,11.90,11.90,99.90,885409,33,19972,-75
2020-05-02 10:59:27,11.90,11.90,11.90,99.90,885379,33,19956,-76
2020-05-02 10:59:59,12.00,12.00,12.00,99.90,881651,33,19981,-76
2020-05-02 11:00:30,12.00,12.00,12.00,99.90,885382,33,19950,-76
2020-05-02 11:01:01,12.00,12.00,12.00,99.90,885262,33,19966,-75
2020-05-02 11:01:32,12.10,12.10,12.10,99.90,885620,33,19953,-75
2020-05-02 11:02:02,12.20,12.20,12.20,99.90,884875,33,19994,-74
2020-05-02 11:02:33,12.20,12.20,12.20,99.90,885343,33,20341,-76
2020-05-02 11:03:04,12.10,12.10,12.10,99.90,885055,33,19971,-75
2020-05-02 11:03:34,12.10,12.10,12.10,99.90,885421,33,19953,-75
2020-05-02 11:04:05,12.10,12.10,12.10,99.90,885014,33,19997,-75
2020-05-02 11:04:35,12.10,12.10,12.10,99.90,884629,33,20333,-75
2020-05-02 11:05:06,12.10,12.10,12.10,99.90,885495,33,19983,-75
2020-05-02 11:05:36,12.10,12.10,12.10,99.90,885305,33,19953,-75
2020-05-02 11:06:07,12.00,12.00,12.00,99.90,884969,33,20064,-76
2020-05-02 11:06:38,11.90,11.90,11.90,99.90,885077,33,20031,-76
2020-05-02 11:07:08,11.80,11.80,11.80,99.90,885288,33,20043,-75
2020-05-02 11:07:39,11.80,11.80,11.80,99.90,885408,33,20222,-75
2020-05-02 11:08:10,11.70,11.70,11.70,99.90,884714,33,19948,-75
2020-05-02 11:08:40,11.60,11.60,11.60,99.90,885491,33,20007,-75
2020-05-02 11:09:27,11.50,11.50,11.50,99.90,885685,33,19949,-74
2020-05-02 11:09:58,11.40,11.40,11.40,99.90,883528,33,20206,-75
2020-05-02 11:10:28,11.40,11.40,11.40,99.90,885318,33,20007,-75
2020-05-02 11:11:03,11.50,11.50,11.50,99.90,885377,33,20004,-75
2020-05-02 11:11:33,11.50,11.50,11.50,99.90,885302,33,19960,-75
2020-05-02 11:12:06,11.50,11.50,11.50,99.90,885144,33,20000,-75
2020-05-02 11:12:37,11.40,11.40,11.40,99.90,884672,33,20024,-75
2020-05-02 11:13:08,11.30,11.30,11.30,99.90,884880,33,20323,-73
2020-05-02 11:13:38,11.20,11.20,11.20,99.90,885315,33,20000,-74
2020-05-02 11:14:09,11.10,11.10,11.10,99.90,884698,33,20298,-75
2020-05-02 11:14:40,11.10,11.10,11.10,99.90,885746,33,20290,-75
2020-05-02 11:15:11,11.00,11.00,11.00,99.90,885706,33,19942,-75
2020-05-02 11:15:41,11.00,11.00,11.00,99.90,885084,33,19949,-75
2020-05-02 11:16:12,11.00,11.00,11.00,99.90,885034,33,19980,-76
2020-05-02 11:16:43,11.00,11.00,11.00,99.90,885163,33,20253,-76
2020-05-02 11:17:13,11.10,11.10,11.10,99.90,885582,33,20446,-76
2020-05-02 11:17:44,11.20,11.20,11.20,99.90,886073,33,19965,-76
2020-05-02 11:18:15,11.30,11.30,11.30,99.90,885746,33,19965,-76
2020-05-02 11:18:46,11.40,11.40,11.40,99.90,887953,33,19973,-76
2020-05-02 11:19:16,11.50,11.50,11.50,99.90,886671,33,19991,-76
2020-05-02 11:19:47,11.70,11.70,11.70,99.90,885436,33,20004,-76
2020-05-02 11:20:18,11.80,11.80,11.80,99.90,884994,33,20115,-77
2020-05-02 11:20:49,11.90,11.90,11.90,99.90,885959,33,19964,-76
2020-05-02 11:21:20,12.00,12.00,12.00,99.90,886549,33,20297,-77
2020-05-02 11:21:50,12.10,12.10,12.10,99.90,883799,33,19988,-74
2020-05-02 11:22:21,12.20,12.20,12.20,99.90,883210,33,20316,-78
2020-05-02 11:22:52,12.10,12.10,12.10,99.90,885418,33,19993,-78
2020-05-02 11:23:22,12.20,12.20,12.20,99.90,882485,33,19976,-78
2020-05-02 11:23:53,12.10,12.10,12.10,99.90,884834,33,19976,-76
2020-05-02 11:24:24,12.20,12.20,12.20,99.90,884390,33,19957,-74
2020-05-02 11:24:55,12.30,12.30,12.30,99.90,883874,33,20351,-75
2020-05-02 11:25:25,12.20,12.20,12.20,99.90,885236,33,19991,-74
2020-05-02 11:25:56,12.20,12.20,12.20,99.90,885596,33,19945,-76
2020-05-02 11:26:26,12.10,12.10,12.10,99.90,885204,33,19953,-74
2020-05-02 11:26:57,12.00,12.00,12.00,99.90,882323,33,19954,-78
2020-05-02 11:27:28,12.10,12.10,12.10,99.90,884153,33,20282,-74
2020-05-02 11:27:58,12.20,12.20,12.20,99.90,884516,33,20238,-73
2020-05-02 11:28:29,12.30,12.30,12.30,99.90,883140,33,19984,-72
2020-05-02 11:29:00,12.40,12.40,12.40,99.90,881188,33,20022,-75
2020-05-02 11:29:30,12.20,12.20,12.20,99.90,881671,33,20377,-71
2020-05-02 11:30:01,12.30,12.30,12.30,99.90,880558,33,20247,-69
2020-05-02 11:30:32,12.30,12.30,12.30,99.90,882428,33,19942,-73
2020-05-02 11:31:02,12.30,12.30,12.30,99.90,882403,33,20282,-73
2020-05-02 11:31:33,12.20,12.20,12.20,99.90,885707,33,20084,-73
2020-05-02 11:32:05,12.00,12.00,12.00,99.90,885584,33,20290,-74
2020-05-02 11:32:36,12.10,12.10,12.10,99.90,885560,33,19989,-72
2020-05-02 11:33:06,12.10,12.10,12.10,99.90,883679,33,19977,-72
2020-05-02 11:33:37,12.20,12.20,12.20,99.90,881116,33,19972,-73
2020-05-02 11:34:07,12.10,12.10,12.10,99.90,879150,33,20430,-73
2020-05-02 11:34:38,12.00,12.00,12.00,99.90,879892,33,19960,-73
2020-05-02 11:35:09,12.10,12.10,12.10,99.90,879542,33,20001,-72
2020-05-02 11:35:39,12.10,12.10,12.10,99.90,879487,33,19981,-74
2020-05-02 11:36:10,12.10,12.10,12.10,99.90,878688,33,19958,-72
2020-05-02 11:36:41,12.20,12.20,12.20,99.90,879023,33,19986,-73
2020-05-02 11:37:12,12.30,12.30,12.30,99.90,878881,33,20015,-72
2020-05-02 11:37:43,12.30,12.30,12.30,99.90,884034,33,19945,-73
2020-05-02 11:38:13,12.30,12.30,12.30,99.90,885141,33,19972,-71
2020-05-02 11:38:44,12.30,12.30,12.30,99.90,885060,33,19953,-72
2020-05-02 11:39:22,12.30,12.30,12.30,99.90,882115,33,19973,-72
2020-05-02 11:39:52,12.40,12.40,12.40,99.90,880958,33,20019,-71
2020-05-02 11:40:24,12.50,12.50,12.50,99.90,879930,33,20031,-71
2020-05-02 11:40:55,12.70,12.70,12.70,99.90,882934,33,20000,-73
2020-05-02 11:41:25,12.70,12.70,12.70,99.90,884371,33,20356,-72
2020-05-02 11:41:57,12.70,12.70,12.70,99.90,885228,33,20005,-72
2020-05-02 11:42:27,12.90,12.90,12.90,99.90,885502,33,20325,-72
2020-05-02 11:43:01,13.00,13.00,13.00,99.90,885137,33,19980,-74
2020-05-02 11:43:32,13.00,13.00,13.00,99.90,885114,33,19996,-74
2020-05-02 11:44:02,13.00,13.00,13.00,99.90,883120,33,20052,-74
2020-05-02 11:44:33,13.00,13.00,13.00,99.90,885090,33,19962,-73
2020-05-02 11:45:04,13.10,13.10,13.10,99.90,884373,33,20035,-72
2020-05-02 11:45:34,13.20,13.20,13.20,99.90,883218,33,20088,-70
2020-05-02 11:46:05,13.30,13.30,13.30,99.90,882641,33,20089,-72
2020-05-02 11:46:35,13.10,13.10,13.10,99.90,884870,33,19972,-71
2020-05-02 11:47:06,13.00,13.00,13.00,99.90,885369,33,19967,-73
2020-05-02 11:47:36,13.00,13.00,13.00,99.90,884798,33,19977,-70
2020-05-02 11:48:07,13.10,13.10,13.10,99.90,882687,33,20044,-72
2020-05-02 11:48:38,13.30,13.30,13.30,99.90,885502,33,20405,-74
2020-05-02 11:49:08,13.30,13.30,13.30,99.90,884724,33,20012,-71
2020-05-02 11:49:39,13.40,13.40,13.40,99.90,881507,33,19946,-73
2020-05-02 11:50:10,13.20,13.20,13.20,99.90,879613,33,20009,-75
2020-05-02 11:50:40,13.10,13.10,13.10,99.90,882714,33,20020,-76
2020-05-02 11:51:11,13.00,13.00,13.00,99.90,882522,33,19946,-75
2020-05-02 11:51:42,13.00,13.00,13.00,99.90,885606,33,19972,-76
2020-05-02 11:52:13,13.00,13.00,13.00,99.90,883377,33,20286,-74
2020-05-02 11:52:43,13.10,13.10,13.10,99.90,882633,33,19984,-75
2020-05-02 11:53:14,13.10,13.10,13.10,99.90,882059,33,19966,-76
2020-05-02 11:53:44,12.90,12.90,12.90,99.90,882372,33,19965,-76
2020-05-02 11:54:15,12.80,12.80,12.80,99.90,885582,33,19980,-74
2020-05-02 11:54:46,12.80,12.80,12.80,99.90,882166,33,20275,-76
2020-05-02 11:55:16,12.70,12.70,12.70,99.90,881965,33,19985,-75
2020-05-02 11:55:47,12.60,12.60,12.60,99.90,881788,33,20422,-76
2020-05-02 11:56:18,12.50,12.50,12.50,99.90,881928,33,19964,-76
2020-05-02 11:56:48,12.50,12.50,12.50,99.90,885275,33,19953,-76
2020-05-02 11:57:19,12.50,12.50,12.50,99.90,885728,33,19949,-76
2020-05-02 11:57:50,12.60,12.60,12.60,99.90,885284,33,19961,-76
2020-05-02 11:58:20,12.80,12.80,12.80,99.90,885649,33,19973,-75
2020-05-02 11:58:51,12.90,12.90,12.90,99.90,885263,33,19980,-76
2020-05-02 11:59:21,13.00,13.00,13.00,99.90,885178,33,20036,-75
2020-05-02 11:59:52,13.20,13.20,13.20,99.90,885892,33,20012,-74
2020-05-02 12:00:23,13.30,13.30,13.30,99.90,884120,33,20031,-76
2020-05-02 12:00:53,13.60,13.60,13.60,99.90,885572,33,20019,-75
2020-05-02 12:01:24,13.80,13.80,13.80,99.90,885575,33,20041,-75
2020-05-02 12:01:54,13.90,13.90,13.90,99.90,886204,33,19941,-75
2020-05-02 12:02:25,14.10,14.10,14.10,99.90,885482,33,19961,-75
2020-05-02 12:02:56,14.10,14.10,14.10,99.90,885122,33,19984,-76
2020-05-02 12:03:26,14.10,14.10,14.10,99.90,885429,33,20001,-77
2020-05-02 12:03:57,13.90,13.90,13.90,99.90,885586,33,19953,-75
2020-05-02 12:04:27,14.00,14.00,14.00,99.90,885046,33,19996,-76
2020-05-02 12:04:59,14.00,14.00,14.00,99.90,885439,33,20012,-76
2020-05-02 12:05:29,14.10,14.10,14.10,99.90,885377,33,20301,-75
2020-05-02 12:06:00,14.20,14.20,14.20,99.90,885663,33,19945,-75
2020-05-02 12:06:30,14.40,14.40,14.40,99.90,885432,33,20026,-76
2020-05-02 12:07:01,14.50,14.50,14.50,99.90,885388,33,20004,-76
2020-05-02 12:07:31,14.60,14.60,14.60,99.90,885613,33,19960,-76
2020-05-02 12:08:03,14.70,14.70,14.70,99.90,885170,33,19965,-76
2020-05-02 12:08:33,14.90,14.90,14.90,99.90,882704,33,19985,-74
2020-05-02 12:09:05,15.00,15.00,15.00,99.90,884069,33,20378,-74
2020-05-02 12:09:36,15.00,15.00,15.00,99.90,882471,33,20001,-75
2020-05-02 12:10:06,15.00,15.00,15.00,99.90,883020,33,19961,-75
2020-05-02 12:10:37,14.70,14.70,14.70,99.90,883333,33,20163,-76
2020-05-02 12:11:08,14.70,14.70,14.70,99.90,885291,33,19969,-75
2020-05-02 12:11:38,14.80,14.80,14.80,99.90,883275,33,20049,-74
2020-05-02 12:12:09,14.80,14.80,14.80,99.90,883204,33,20072,-75
2020-05-02 12:12:39,14.80,14.80,14.80,99.90,885216,33,19979,-75
2020-05-02 12:13:10,15.00,15.00,15.00,99.90,885278,33,19974,-75
2020-05-02 12:13:41,14.80,14.80,14.80,99.90,885371,33,19979,-75
2020-05-02 12:14:11,14.90,14.90,14.90,99.90,884957,33,20084,-75
2020-05-02 12:14:42,14.80,14.80,14.80,99.90,885242,33,20087,-74
2020-05-02 12:15:12,14.70,14.70,14.70,99.90,885754,33,19945,-76
2020-05-02 12:15:43,14.70,14.70,14.70,99.90,885264,33,19984,-77
2020-05-02 12:16:14,14.70,14.70,14.70,99.90,885494,33,20003,-75
2020-05-02 12:16:45,14.70,14.70,14.70,99.90,886288,33,19954,-76
2020-05-02 12:17:16,14.70,14.70,14.70,99.90,886110,33,19958,-73
2020-05-02 12:17:46,14.80,14.80,14.80,99.90,885852,33,19945,-75
2020-05-02 12:18:17,14.80,14.80,14.80,99.90,885905,33,19965,-76
2020-05-02 12:18:47,14.90,14.90,14.90,99.90,886537,33,19964,-76
2020-05-02 12:19:18,14.80,14.80,14.80,99.90,885785,33,19945,-76
2020-05-02 12:19:49,14.80,14.80,14.80,99.90,885736,33,20206,-75
2020-05-02 12:20:19,14.80,14.80,14.80,99.90,880432,33,19988,-74
2020-05-02 12:20:50,14.90,14.90,14.90,99.90,882919,33,20305,-75
2020-05-02 12:21:20,15.10,15.10,15.10,99.70,882702,33,20088,-73
2020-05-02 12:21:51,15.20,15.20,15.20,99.50,881484,33,20001,-75
2020-05-02 12:22:22,15.40,15.40,15.40,99.60,886055,33,20399,-74
2020-05-02 12:22:52,15.40,15.40,15.40,99.30,886102,33,19968,-73
2020-05-02 12:23:23,15.50,15.50,15.50,99.00,885831,33,19976,-74
2020-05-02 12:23:53,15.40,15.40,15.40,98.50,886571,33,19949,-76
2020-05-02 12:24:24,15.40,15.40,15.40,98.80,885735,33,20000,-74
2020-05-02 12:24:55,15.50,15.50,15.50,98.60,886059,33,19984,-75
2020-05-02 12:25:26,15.30,15.30,15.30,98.50,884698,33,20095,-74
2020-05-02 12:25:56,15.40,15.40,15.40,98.40,886051,33,20004,-75
2020-05-02 12:26:27,15.40,15.40,15.40,98.40,885048,33,20005,-74
2020-05-02 12:26:57,15.60,15.60,15.60,98.60,886436,33,20102,-75
2020-05-02 12:27:28,15.70,15.70,15.70,98.20,885431,33,20590,-75
2020-05-02 12:27:59,15.40,15.40,15.40,98.20,886280,33,19949,-75
2020-05-02 12:28:29,15.30,15.30,15.30,98.20,882284,33,19962,-76
2020-05-02 12:29:00,15.40,15.40,15.40,98.20,882086,33,20009,-75
2020-05-02 12:29:31,15.30,15.30,15.30,97.70,882535,33,20000,-75
2020-05-02 12:30:02,15.40,15.40,15.40,98.30,882994,33,20016,-75
2020-05-02 12:30:33,15.50,15.50,15.50,97.30,884307,33,20066,-75
2020-05-02 12:31:03,15.30,15.30,15.30,97.00,885350,33,20256,-74
2020-05-02 12:31:34,15.10,15.10,15.10,97.30,887355,33,19980,-74
2020-05-02 12:32:05,15.30,15.30,15.30,97.40,883683,33,19969,-74
2020-05-02 12:32:36,15.20,15.20,15.20,97.50,882985,33,20445,-75
2020-05-02 12:33:07,15.00,15.00,15.00,97.50,883001,33,20020,-75
2020-05-02 12:33:38,14.80,14.80,14.80,98.50,882249,33,19962,-75
2020-05-02 12:34:09,14.70,14.70,14.70,97.80,884213,33,20308,-75
2020-05-02 12:34:39,14.60,14.60,14.60,97.80,886615,33,19983,-75
2020-05-02 12:35:10,14.50,14.50,14.50,97.80,886391,33,19945,-77
2020-05-02 12:35:41,14.50,14.50,14.50,98.10,886330,33,20008,-76
2020-05-02 12:36:12,14.60,14.60,14.60,98.00,887009,33,19953,-76
2020-05-02 12:36:42,14.60,14.60,14.60,98.20,886511,33,19952,-76
2020-05-02 12:37:13,14.50,14.50,14.50,98.10,887241,33,20131,-77
2020-05-02 12:37:43,14.30,14.30,14.30,98.60,886560,33,19971,-77
2020-05-02 12:38:14,14.20,14.20,14.20,98.90,885732,33,19973,-77
2020-05-02 12:38:44,14.10,14.10,14.10,98.70,887264,33,20268,-75
2020-05-02 12:39:17,14.00,14.00,14.00,98.80,887114,33,19965,-76
2020-05-02 12:39:47,14.00,14.00,14.00,98.70,886753,33,19942,-75
2020-05-02 12:40:18,13.90,13.90,13.90,99.10,886298,33,19950,-77
2020-05-02 12:40:49,13.90,13.90,13.90,99.20,884992,33,20028,-78
2020-05-02 12:41:19,13.90,13.90,13.90,99.30,886543,33,19957,-76
2020-05-02 12:41:50,13.90,13.90,13.90,99.40,885671,33,19971,-78
2020-05-02 12:42:21,14.00,14.00,14.00,99.40,885576,33,19990,-78
2020-05-02 12:42:52,13.90,13.90,13.90,99.30,885632,33,19964,-78
2020-05-02 12:43:23,13.80,13.80,13.80,99.50,885188,33,19948,-78
2020-05-02 12:43:53,13.70,13.70,13.70,99.60,885631,33,20107,-77
2020-05-02 12:44:24,13.70,13.70,13.70,99.90,885201,33,19961,-78
2020-05-02 12:44:55,13.70,13.70,13.70,99.90,885513,33,20599,-78
2020-05-02 12:45:26,13.60,13.60,13.60,99.80,885345,33,20368,-77
2020-05-02 12:45:57,13.60,13.60,13.60,99.90,885445,33,19961,-77
2020-05-02 12:46:28,13.60,13.60,13.60,99.90,885366,33,20059,-76
2020-05-02 12:46:58,13.60,13.60,13.60,99.90,885408,33,19965,-75
2020-05-02 12:47:29,13.60,13.60,13.60,99.90,885857,33,19961,-77
2020-05-02 12:48:00,13.50,13.50,13.50,99.80,885462,33,19997,-75
2020-05-02 12:48:32,13.40,13.40,13.40,99.90,885447,33,20044,-77
2020-05-02 12:49:02,13.40,13.40,13.40,99.90,885038,33,20565,-76
2020-05-02 12:49:33,13.50,13.50,13.50,99.90,884762,33,19952,-76
2020-05-02 12:50:04,13.50,13.50,13.50,99.90,881964,33,19996,-76
2020-05-02 12:50:36,13.60,13.60,13.60,99.90,880148,33,20005,-75
2020-05-02 12:51:06,13.60,13.60,13.60,99.90,882163,33,20242,-76
2020-05-02 12:51:38,13.70,13.70,13.70,99.90,883191,33,19949,-76
2020-05-02 12:52:08,13.70,13.70,13.70,99.90,883952,33,20391,-76
2020-05-02 12:52:39,13.70,13.70,13.70,99.90,884794,33,20009,-77
2020-05-02 12:53:12,13.80,13.80,13.80,99.90,885701,33,19973,-76
2020-05-02 12:53:43,13.80,13.80,13.80,99.90,885535,33,20316,-77
2020-05-02 12:54:14,13.90,13.90,13.90,99.90,885375,33,20009,-76
2020-05-02 12:54:47,14.00,14.00,14.00,99.90,884881,33,20020,-76
2020-05-02 12:55:18,14.00,14.00,14.00,99.90,884741,33,19949,-76
2020-05-02 12:55:49,14.10,14.10,14.10,99.60,885634,33,20012,-77
2020-05-02 12:56:39,14.00,14.00,14.00,99.70,885514,33,20020,-76
2020-05-02 12:57:29,14.00,14.00,14.00,99.70,885478,33,20283,-77
2020-05-02 12:57:59,14.00,14.00,14.00,99.80,884843,33,19989,-77
2020-05-02 12:58:30,13.90,13.90,13.90,99.90,885282,33,20560,-76
2020-05-02 12:59:01,14.00,14.00,14.00,99.90,885451,33,19975,-77
2020-05-02 12:59:32,14.00,14.00,14.00,99.90,885623,33,20276,-75
2020-05-02 13:00:26,14.00,14.00,14.00,99.90,885001,33,20400,-75
2020-05-02 13:01:01,14.00,14.00,14.00,99.90,880715,33,19957,-75
2020-05-02 13:01:32,14.10,14.10,14.10,99.90,882942,33,19961,-74
2020-05-02 13:02:02,14.00,14.00,14.00,99.90,881988,33,20267,-75
2020-05-02 13:02:34,14.00,14.00,14.00,99.90,882137,33,19964,-74
2020-05-02 13:03:04,14.00,14.00,14.00,99.90,881996,33,19977,-76
2020-05-02 13:03:35,14.00,14.00,14.00,99.90,882788,33,19945,-73
2020-05-02 13:04:06,14.20,14.20,14.20,99.90,882244,33,19989,-73
2020-05-02 13:04:36,14.30,14.30,14.30,99.90,885259,33,19975,-75
2020-05-02 13:05:15,14.20,14.20,14.20,99.90,885201,33,19976,-75
2020-05-02 13:05:46,14.40,14.40,14.40,99.90,885249,33,19984,-75
2020-05-02 13:06:16,14.30,14.30,14.30,99.90,883491,33,20083,-75
2020-05-02 13:06:47,14.30,14.30,14.30,99.90,884089,33,19992,-76
2020-05-02 13:07:18,14.30,14.30,14.30,99.90,882101,33,20341,-75
2020-05-02 13:07:56,14.40,14.40,14.40,99.90,882992,33,19961,-77
2020-05-02 13:08:28,14.30,14.30,14.30,99.90,885302,33,20322,-76
2020-05-02 13:09:17,14.30,14.30,14.30,99.90,884059,33,20252,-76
2020-05-02 13:09:50,14.20,14.20,14.20,99.90,885793,33,19949,-76
2020-05-02 13:10:22,14.10,14.10,14.10,99.90,885554,33,19973,-76
2020-05-02 13:10:53,14.20,14.20,14.20,99.90,885884,33,20452,-76
2020-05-02 13:11:23,14.10,14.10,14.10,99.90,885465,33,20063,-77
2020-05-02 13:11:54,14.10,14.10,14.10,99.90,885588,33,20293,-77
2020-05-02 13:12:25,14.10,14.10,14.10,99.90,885486,33,19976,-77
2020-05-02 13:12:56,14.10,14.10,14.10,99.90,885827,33,19976,-76
2020-05-02 13:13:26,14.00,14.00,14.00,99.90,885486,33,19981,-77
2020-05-02 13:13:57,13.90,13.90,13.90,99.90,885895,33,19963,-78
2020-05-02 13:14:28,13.90,13.90,13.90,99.90,885764,33,19965,-77
2020-05-02 13:14:58,13.70,13.70,13.70,99.90,885844,33,20016,-77
2020-05-02 13:15:29,13.70,13.70,13.70,99.90,884889,33,20093,-78
2020-05-02 13:16:00,13.70,13.70,13.70,99.90,886253,33,20004,-77
2020-05-02 13:16:30,13.70,13.70,13.70,99.90,885625,33,19971,-76
2020-05-02 13:17:01,13.80,13.80,13.80,99.90,885703,33,19984,-76
2020-05-02 13:17:32,13.70,13.70,13.70,99.90,885481,33,20426,-75
2020-05-02 13:18:03,13.60,13.60,13.60,99.90,885832,33,19949,-75
2020-05-02 13:18:52,13.40,13.40,13.40,99.90,884095,33,19950,-75
2020-05-02 13:19:28,13.30,13.30,13.30,99.90,884820,33,19989,-75
2020-05-02 13:20:18,13.30,13.30,13.30,99.90,885667,33,19981,-72
2020-05-02 13:20:56,13.10,13.10,13.10,99.90,883913,33,20099,-75
2020-05-02 13:21:27,13.00,13.00,13.00,99.90,884991,33,19956,-74
2020-05-02 13:22:18,12.80,12.80,12.80,99.90,884213,33,19988,-76
2020-05-02 13:22:57,12.80,12.80,12.80,99.90,882760,33,20399,-75
2020-05-02 13:23:46,12.70,12.70,12.70,99.90,883218,33,19966,-75
2020-05-02 13:24:40,12.60,12.60,12.60,99.90,886318,33,19950,-74
2020-05-02 13:25:19,12.50,12.50,12.50,99.90,885258,33,19945,-76
2020-05-02 13:26:22,12.40,12.40,12.40,99.90,885217,33,19977,-76
2020-05-02 13:27:04,12.20,12.20,12.20,99.90,882068,33,20000,-77
2020-05-02 13:27:52,12.20,12.20,12.20,99.90,880508,33,20000,-76
2020-05-02 13:28:25,12.10,12.10,12.10,99.90,886706,33,20003,-75
2020-05-02 13:29:14,12.00,12.00,12.00,99.90,882977,33,19953,-77
2020-05-02 13:29:51,12.00,12.00,12.00,99.90,885445,33,19956,-76
2020-05-02 13:30:22,12.00,12.00,12.00,99.90,885419,33,20007,-76
2020-05-02 13:30:54,12.00,12.00,12.00,99.90,883739,33,20029,-76
2020-05-02 13:31:25,12.00,12.00,12.00,99.90,885262,33,19952,-76
2020-05-02 13:31:55,12.00,12.00,12.00,99.90,885629,33,20407,-76
2020-05-02 13:32:27,12.10,12.10,12.10,99.90,883385,33,20273,-77
2020-05-02 13:32:58,12.10,12.10,12.10,99.90,885777,33,20109,-78
2020-05-02 13:33:28,12.20,12.20,12.20,99.90,885605,33,19961,-79
2020-05-02 13:33:59,12.20,12.20,12.20,99.90,886032,33,19955,-76
2020-05-02 13:34:30,12.30,12.30,12.30,99.90,884909,33,20299,-76
2020-05-02 13:35:01,12.50,12.50,12.50,99.90,885195,33,19988,-76
2020-05-02 13:35:31,12.50,12.50,12.50,99.90,885115,33,20361,-76
2020-05-02 13:36:02,12.50,12.50,12.50,99.90,884551,33,20279,-76
2020-05-02 13:36:32,12.50,12.50,12.50,99.90,885335,33,20257,-77
2020-05-02 13:37:03,12.40,12.40,12.40,99.90,883225,33,19973,-77
2020-05-02 13:37:34,12.30,12.30,12.30,99.90,884328,33,20009,-76
2020-05-02 13:38:04,12.30,12.30,12.30,99.90,885375,33,19969,-77
2020-05-02 13:38:35,12.30,12.30,12.30,99.90,884782,33,20395,-77
2020-05-02 13:39:07,12.30,12.30,12.30,99.90,885312,33,19984,-78
2020-05-02 13:39:38,12.20,12.20,12.20,99.90,885278,33,20758,-78
2020-05-02 13:40:09,12.20,12.20,12.20,99.90,885339,33,19952,-76
2020-05-02 13:40:40,12.20,12.20,12.20,99.90,882394,33,20298,-76
2020-05-02 13:41:10,12.20,12.20,12.20,99.90,883549,33,20008,-76
2020-05-02 13:41:41,12.10,12.10,12.10,99.90,885687,33,19953,-77
2020-05-02 13:42:12,12.00,12.00,12.00,99.90,885198,33,19949,-77
2020-05-02 13:42:43,12.10,12.10,12.10,99.90,885530,33,19977,-78
2020-05-02 13:43:13,12.10,12.10,12.10,99.90,885601,33,20000,-77
2020-05-02 13:43:44,12.20,12.20,12.20,99.90,885896,33,19960,-77
2020-05-02 13:44:14,12.30,12.30,12.30,99.90,885437,33,19983,-78
2020-05-02 13:44:45,12.30,12.30,12.30,99.90,885311,33,20395,-77
2020-05-02 13:45:16,12.30,12.30,12.30,99.90,885345,33,19957,-77
2020-05-02 13:45:46,12.20,12.20,12.20,99.90,885478,33,19992,-77
2020-05-02 13:46:17,12.20,12.20,12.20,99.90,885422,33,19953,-80
2020-05-02 13:46:47,12.10,12.10,12.10,99.90,885773,33,19996,-77
2020-05-02 13:47:18,12.00,12.00,12.00,99.90,885369,33,20380,-78
2020-05-02 13:47:48,12.00,12.00,12.00,99.90,885524,33,19957,-78
2020-05-02 13:48:19,12.00,12.00,12.00,99.90,885221,33,20020,-77
2020-05-02 13:48:50,12.00,12.00,12.00,99.90,885694,33,20284,-77
2020-05-02 13:49:20,12.00,12.00,12.00,99.90,883552,33,19972,-77
2020-05-02 13:49:51,11.90,11.90,11.90,99.90,882167,33,19950,-76
2020-05-02 13:50:22,12.00,12.00,12.00,99.90,882247,33,19992,-77
2020-05-02 13:50:52,12.00,12.00,12.00,99.90,880782,33,20029,-77
2020-05-02 13:51:23,12.00,12.00,12.00,99.90,881999,33,20281,-77
2020-05-02 13:51:53,12.00,12.00,12.00,99.90,885652,33,20019,-77
2020-05-02 13:52:24,12.00,12.00,12.00,99.90,885706,33,19953,-77
2020-05-02 13:52:54,12.00,12.00,12.00,99.90,885791,33,20069,-76
2020-05-02 13:53:25,12.10,12.10,12.10,99.90,885461,33,20072,-77
2020-05-02 13:53:56,12.00,12.00,12.00,99.90,885764,33,19953,-77
2020-05-02 13:54:27,11.90,11.90,11.90,99.90,885632,33,19957,-76
2020-05-02 13:54:59,12.00,12.00,12.00,99.90,885900,33,19937,-77
2020-05-02 13:55:29,11.90,11.90,11.90,99.90,883385,33,19972,-77
2020-05-02 13:56:00,11.80,11.80,11.80,99.90,885660,33,19957,-76
2020-05-02 13:56:31,11.80,11.80,11.80,99.90,886042,33,19989,-77
2020-05-02 13:57:01,11.70,11.70,11.70,99.90,883938,33,19956,-76
2020-05-02 13:57:32,11.70,11.70,11.70,99.90,884069,33,20040,-75
2020-05-02 13:58:02,11.60,11.60,11.60,99.90,883820,33,19997,-77
2020-05-02 13:58:33,11.70,11.70,11.70,99.90,882753,33,19953,-77
2020-05-02 13:59:03,11.70,11.70,11.70,99.90,884949,33,19996,-76
2020-05-02 13:59:34,11.70,11.70,11.70,99.90,886456,33,20000,-78
2020-05-02 14:00:09,11.70,11.70,11.70,99.90,885739,33,20006,-78
2020-05-02 14:00:44,11.60,11.60,11.60,99.90,885622,33,19956,-75
2020-05-02 14:01:14,11.70,11.70,11.70,99.90,885844,33,19961,-75
2020-05-02 14:01:45,11.70,11.70,11.70,99.90,885058,33,19969,-76
2020-05-02 14:02:15,11.60,11.60,11.60,99.90,883653,33,19976,-75
2020-05-02 14:02:46,11.60,11.60,11.60,99.90,885076,33,20356,-76
2020-05-02 14:03:17,11.60,11.60,11.60,99.90,885504,33,19953,-76
2020-05-02 14:03:47,11.60,11.60,11.60,99.90,883350,33,19953,-77
2020-05-02 14:04:18,11.50,11.50,11.50,99.90,885376,33,19954,-77
2020-05-02 14:04:48,11.40,11.40,11.40,99.90,885716,33,20041,-78
2020-05-02 14:05:19,11.30,11.30,11.30,99.90,884973,33,19981,-77
2020-05-02 14:05:49,11.40,11.40,11.40,99.90,885376,33,19981,-77
2020-05-02 14:06:20,11.30,11.30,11.30,99.90,885539,33,20017,-77
2020-05-02 14:06:51,11.30,11.30,11.30,99.90,885663,33,19945,-77
2020-05-02 14:07:22,11.30,11.30,11.30,99.90,884455,33,20594,-77
2020-05-02 14:07:53,11.30,11.30,11.30,99.90,884362,33,20153,-76
2020-05-02 14:08:23,11.30,11.30,11.30,99.90,884365,33,19996,-76
2020-05-02 14:08:54,11.30,11.30,11.30,99.90,883766,33,20336,-76
2020-05-02 14:09:25,11.30,11.30,11.30,99.90,885266,33,19978,-75
2020-05-02 14:09:56,11.30,11.30,11.30,99.90,885355,33,19996,-75
2020-05-02 14:10:26,11.20,11.20,11.20,99.90,884523,33,20012,-75
2020-05-02 14:10:57,11.20,11.20,11.20,99.90,885867,33,19961,-75
2020-05-02 14:11:28,11.10,11.10,11.10,99.90,885242,33,19967,-75
2020-05-02 14:11:59,11.00,11.00,11.00,99.90,885460,33,20043,-74
2020-05-02 14:12:30,11.00,11.00,11.00,99.90,885416,33,19954,-74
2020-05-02 14:13:01,11.10,11.10,11.10,99.90,885097,33,19965,-75
2020-05-02 14:13:32,11.10,11.10,11.10,99.90,886450,33,20004,-75
2020-05-02 14:14:03,11.10,11.10,11.10,99.90,885037,33,20374,-76
2020-05-02 14:14:34,11.20,11.20,11.20,99.90,885467,33,19996,-75
2020-05-02 14:15:05,11.30,11.30,11.30,99.90,885333,33,19981,-75
2020-05-02 14:15:35,11.30,11.30,11.30,99.90,885824,33,20083,-75
2020-05-02 14:16:06,11.40,11.40,11.40,99.90,886599,33,20020,-76
2020-05-02 14:16:37,11.40,11.40,11.40,99.90,886247,33,19968,-75
2020-05-02 14:17:08,11.30,11.30,11.30,99.90,885261,33,20324,-75
2020-05-02 14:17:38,11.40,11.40,11.40,99.90,886927,33,19955,-75
2020-05-02 14:18:09,11.50,11.50,11.50,99.90,886071,33,19963,-74
2020-05-02 14:18:40,11.50,11.50,11.50,99.90,886542,33,19965,-76
2020-05-02 14:19:11,11.40,11.40,11.40,99.90,885228,33,20019,-76
2020-05-02 14:19:42,11.40,11.40,11.40,99.90,886816,33,19961,-75
2020-05-02 14:20:13,11.50,11.50,11.50,99.90,883308,33,19949,-75
2020-05-02 14:20:44,11.50,11.50,11.50,99.90,879775,33,19954,-74
2020-05-02 14:21:15,11.30,11.30,11.30,99.90,878204,33,19974,-77
2020-05-02 14:21:45,11.10,11.10,11.10,99.90,880685,33,20340,-75
2020-05-02 14:22:16,11.10,11.10,11.10,99.90,882899,33,19962,-73
2020-05-02 14:22:47,11.10,11.10,11.10,99.90,886963,33,20720,-75
2020-05-02 14:23:17,11.20,11.20,11.20,99.90,884502,33,20325,-74
2020-05-02 14:23:48,11.10,11.10,11.10,99.90,885554,33,19985,-75
2020-05-02 14:24:19,11.00,11.00,11.00,99.90,886991,33,19961,-75
2020-05-02 14:24:50,10.90,10.90,10.90,99.90,886255,33,19967,-73
2020-05-02 14:25:21,10.70,10.70,10.70,99.90,886228,33,20538,-74
2020-05-02 14:25:52,10.80,10.80,10.80,99.90,885400,33,19965,-74
2020-05-02 14:26:23,10.80,10.80,10.80,99.90,886723,33,19983,-74
2020-05-02 14:26:59,10.80,10.80,10.80,99.90,886361,33,20000,-74
2020-05-02 14:27:32,10.80,10.80,10.80,99.90,885751,33,19953,-74
2020-05-02 14:28:02,10.80,10.80,10.80,99.90,885294,33,19971,-75
2020-05-02 14:28:33,10.80,10.80,10.80,99.90,887174,33,20103,-75
2020-05-02 14:29:04,10.80,10.80,10.80,99.90,884209,33,19969,-75
2020-05-02 14:29:35,10.60,10.60,10.60,99.90,884662,33,20033,-75
2020-05-02 14:30:06,10.40,10.40,10.40,99.90,882582,33,20005,-75
2020-05-02 14:30:36,10.40,10.40,10.40,99.90,882219,33,20035,-75
2020-05-02 14:31:07,10.40,10.40,10.40,99.90,883452,33,20032,-76
2020-05-02 14:31:38,10.50,10.50,10.50,99.90,880242,33,19954,-75
2020-05-02 14:32:08,10.40,10.40,10.40,99.90,885454,33,19965,-75
2020-05-02 14:32:39,10.40,10.40,10.40,99.90,885192,33,20008,-75
2020-05-02 14:33:11,10.30,10.30,10.30,99.90,886057,33,19945,-76
2020-05-02 14:33:42,10.20,10.20,10.20,99.90,886882,33,19961,-77
2020-05-02 14:34:14,10.20,10.20,10.20,99.90,886412,33,19965,-76
2020-05-02 14:34:45,10.20,10.20,10.20,99.90,885196,33,20278,-76
2020-05-02 14:35:16,10.20,10.20,10.20,99.90,883171,33,19991,-75
2020-05-02 14:35:47,10.20,10.20,10.20,99.90,886829,33,20009,-75
2020-05-02 14:36:18,10.30,10.30,10.30,99.90,885484,33,19972,-77
2020-05-02 14:36:53,10.30,10.30,10.30,99.90,887459,33,19953,-76
2020-05-02 14:37:26,10.30,10.30,10.30,99.90,884608,33,19993,-77
2020-05-02 14:38:00,10.40,10.40,10.40,99.90,885706,33,20610,-75
2020-05-02 14:38:30,10.40,10.40,10.40,99.90,885964,33,20289,-76
2020-05-02 14:39:01,10.40,10.40,10.40,99.90,886364,33,19971,-75
2020-05-02 14:39:32,10.40,10.40,10.40,99.90,884762,33,19993,-74
2020-05-02 14:40:03,10.40,10.40,10.40,99.90,885636,33,19967,-75
2020-05-02 14:40:34,10.40,10.40,10.40,99.90,886076,33,20699,-75
2020-05-02 14:41:04,10.40,10.40,10.40,99.90,886065,33,20202,-74
2020-05-02 14:41:36,10.60,10.60,10.60,99.90,884334,33,20008,-75
2020-05-02 14:42:06,10.70,10.70,10.70,99.90,885549,33,19983,-74
2020-05-02 14:42:37,10.80,10.80,10.80,99.90,885036,33,20059,-75
2020-05-02 14:43:07,10.90,10.90,10.90,99.90,886484,33,19988,-75
2020-05-02 14:43:38,11.00,11.00,11.00,99.90,884801,33,19954,-74
2020-05-02 14:44:09,10.90,10.90,10.90,99.90,885541,33,20241,-75
2020-05-02 14:44:40,10.70,10.70,10.70,99.90,885935,33,19992,-75
2020-05-02 14:45:10,10.70,10.70,10.70,99.90,885797,33,20044,-75
2020-05-02 14:46:00,10.70,10.70,10.70,99.90,886871,33,19953,-75
2020-05-02 14:46:31,10.60,10.60,10.60,99.90,885210,33,19953,-76
2020-05-02 14:47:02,10.70,10.70,10.70,99.90,885348,33,19993,-76
2020-05-02 14:47:35,10.70,10.70,10.70,99.90,885114,33,20376,-76
2020-05-02 14:48:05,10.80,10.80,10.80,99.90,884155,33,19964,-75
2020-05-02 14:48:45,10.80,10.80,10.80,99.90,886512,33,19945,-77
2020-05-02 14:49:17,10.80,10.80,10.80,99.90,885010,33,19982,-76
2020-05-02 14:49:49,10.90,10.90,10.90,99.90,886976,33,19980,-75
2020-05-02 14:50:19,10.80,10.80,10.80,99.90,886059,33,19988,-74
2020-05-02 14:50:51,10.90,10.90,10.90,99.90,885817,33,19971,-74
2020-05-02 14:51:22,10.80,10.80,10.80,99.90,884222,33,19999,-74
2020-05-02 14:51:52,10.90,10.90,10.90,99.90,886589,33,19964,-73
2020-05-02 14:52:23,10.90,10.90,10.90,99.90,885950,33,20003,-74
2020-05-02 14:52:53,10.90,10.90,10.90,99.90,884224,33,20041,-73
2020-05-02 14:53:24,10.90,10.90,10.90,99.90,886230,33,20008,-72
2020-05-02 14:53:55,11.00,11.00,11.00,99.90,886118,33,20293,-74
2020-05-02 14:54:25,10.90,10.90,10.90,99.90,885291,33,19965,-73
2020-05-02 14:54:56,10.90,10.90,10.90,99.90,885504,33,19980,-74
2020-05-02 14:55:26,10.70,10.70,10.70,99.90,886467,33,19953,-76
2020-05-02 14:55:57,10.70,10.70,10.70,99.90,884304,33,20776,-75
2020-05-02 14:56:28,10.60,10.60,10.60,99.90,885590,33,20007,-75
2020-05-02 14:56:58,10.50,10.50,10.50,99.90,885846,33,19975,-76
2020-05-02 14:57:29,10.50,10.50,10.50,99.90,886020,33,19980,-76
2020-05-02 14:58:00,10.40,10.40,10.40,99.90,886023,33,19992,-76
2020-05-02 14:58:30,10.30,10.30,10.30,99.90,885908,33,19957,-78
2020-05-02 14:59:01,10.20,10.20,10.20,99.90,886309,33,20016,-76
2020-05-02 14:59:31,10.10,10.10,10.10,99.90,887975,33,19969,-76
2020-05-02 15:00:03,10.10,10.10,10.10,99.90,886071,33,20015,-76
2020-05-02 15:00:34,9.90,9.90,9.90,99.90,883817,33,19973,-77
2020-05-02 15:01:11,9.90,9.90,9.90,99.90,886530,33,22002,-76
2020-05-02 15:01:42,9.90,9.90,9.90,99.90,883549,33,20369,-75
2020-05-02 15:02:12,10.00,10.00,10.00,99.90,885161,33,19992,-78
2020-05-02 15:02:43,9.90,9.90,9.90,99.90,886736,33,19957,-76
2020-05-02 15:03:13,9.80,9.80,9.80,99.90,883047,33,20317,-76
2020-05-02 15:03:45,9.70,9.70,9.70,99.90,884816,33,20483,-74
2020-05-02 15:04:15,9.60,9.60,9.60,99.90,885512,33,19941,-76
2020-05-02 15:04:46,9.70,9.70,9.70,99.90,885106,33,19963,-77
2020-05-02 15:05:16,9.70,9.70,9.70,99.90,886299,33,19956,-76
2020-05-02 15:05:47,9.70,9.70,9.70,99.90,885346,33,19964,-75
2020-05-02 15:06:18,9.60,9.60,9.60,99.90,885801,33,19979,-76
2020-05-02 15:06:49,9.60,9.60,9.60,99.90,886315,33,19993,-75
2020-05-02 15:07:19,9.60,9.60,9.60,99.90,885773,33,19949,-77
2020-05-02 15:07:50,9.60,9.60,9.60,99.90,885980,33,20148,-77
2020-05-02 15:08:20,9.50,9.50,9.50,99.90,885866,33,20276,-75
2020-05-02 15:08:51,9.50,9.50,9.50,99.90,885662,33,19964,-75
2020-05-02 15:09:21,9.40,9.40,9.40,99.90,884257,33,20039,-76
2020-05-02 15:09:52,9.40,9.40,9.40,99.90,886565,33,19991,-77
2020-05-02 15:10:23,9.50,9.50,9.50,99.90,886157,33,20057,-77
2020-05-02 15:10:53,9.50,9.50,9.50,99.90,885709,33,20352,-76
2020-05-02 15:11:24,9.50,9.50,9.50,99.90,885185,33,20037,-76
2020-05-02 15:11:54,9.50,9.50,9.50,99.90,882859,33,20039,-77
2020-05-02 15:12:25,9.50,9.50,9.50,99.90,886487,33,20115,-76
2020-05-02 15:12:56,9.50,9.50,9.50,99.90,885903,33,19953,-76
2020-05-02 15:13:26,9.50,9.50,9.50,99.90,885825,33,20028,-75
2020-05-02 15:13:57,9.50,9.50,9.50,99.90,884519,33,20596,-76
2020-05-02 15:14:27,9.40,9.40,9.40,99.90,886128,33,20329,-77
2020-05-02 15:14:58,9.40,9.40,9.40,99.90,886595,33,19972,-76
2020-05-02 15:15:29,9.30,9.30,9.30,99.90,885273,33,19989,-76
2020-05-02 15:16:00,9.30,9.30,9.30,99.90,885718,33,20036,-76
2020-05-02 15:16:30,9.20,9.20,9.20,99.90,885717,33,20021,-76
2020-05-02 15:17:01,9.20,9.20,9.20,99.90,886779,33,20008,-76
2020-05-02 15:17:31,9.20,9.20,9.20,99.90,885971,33,20000,-76
2020-05-02 15:18:02,9.20,9.20,9.20,99.90,885623,33,19988,-77
2020-05-02 15:18:33,9.20,9.20,9.20,99.90,887194,33,19961,-75
2020-05-02 15:19:03,9.20,9.20,9.20,99.90,885829,33,20072,-75
2020-05-02 15:19:34,9.20,9.20,9.20,99.90,884883,33,20052,-75
2020-05-02 15:20:04,9.10,9.10,9.10,99.90,883910,33,20846,-74
2020-05-02 15:20:35,9.10,9.10,9.10,99.90,885290,33,20144,-75
2020-05-02 15:21:06,9.10,9.10,9.10,99.90,885055,33,20016,-75
2020-05-02 15:21:36,9.10,9.10,9.10,99.90,884523,33,20089,-74
2020-05-02 15:22:07,9.20,9.20,9.20,99.90,883566,33,19972,-75
2020-05-02 15:22:37,9.20,9.20,9.20,99.90,885562,33,20069,-75
2020-05-02 15:23:08,9.30,9.30,9.30,99.90,886438,33,20143,-75
2020-05-02 15:23:39,9.30,9.30,9.30,99.90,885576,33,20266,-75
2020-05-02 15:24:10,9.30,9.30,9.30,99.90,886419,33,19980,-74
2020-05-02 15:24:40,9.40,9.40,9.40,99.90,885750,33,20010,-76
2020-05-02 15:25:11,9.40,9.40,9.40,99.90,884769,33,20101,-74
2020-05-02 15:25:41,9.40,9.40,9.40,99.90,885159,33,19968,-74
2020-05-02 15:26:12,9.50,9.50,9.50,99.90,886252,33,19961,-75
2020-05-02 15:26:43,9.60,9.60,9.60,99.90,886177,33,19983,-76
2020-05-02 15:27:13,9.60,9.60,9.60,99.90,887063,33,19977,-75
2020-05-02 15:27:44,9.60,9.60,9.60,99.90,885902,33,19997,-77
2020-05-02 15:28:15,9.70,9.70,9.70,99.90,884102,33,20380,-75
2020-05-02 15:28:45,9.80,9.80,9.80,99.90,886680,33,20296,-76
2020-05-02 15:29:17,9.90,9.90,9.90,99.90,887484,33,19981,-77
2020-05-02 15:29:48,9.90,9.90,9.90,99.90,885341,33,19996,-76
2020-05-02 15:30:19,10.10,10.10,10.10,99.90,884821,33,19977,-76
2020-05-02 15:30:50,10.10,10.10,10.10,99.90,886274,33,20020,-74
2020-05-02 15:31:21,10.00,10.00,10.00,99.90,884956,33,19961,-76
2020-05-02 15:31:52,10.10,10.10,10.10,99.90,880475,33,20001,-74
2020-05-02 15:32:22,10.20,10.20,10.20,99.90,882069,33,19989,-76
2020-05-02 15:32:53,10.20,10.20,10.20,99.90,879889,33,20238,-76
2020-05-02 15:33:24,10.00,10.00,10.00,99.90,881885,33,20049,-75
2020-05-02 15:33:54,10.10,10.10,10.10,99.90,886178,33,20043,-76
2020-05-02 15:34:25,10.10,10.10,10.10,99.90,886258,33,19964,-73
2020-05-02 15:34:56,10.00,10.00,10.00,99.90,885285,33,20003,-69
2020-05-02 15:35:26,10.00,10.00,10.00,99.90,884465,33,20020,-74
2020-05-02 15:35:57,9.90,9.90,9.90,99.90,885760,33,20013,-74
2020-05-02 15:36:28,9.90,9.90,9.90,99.90,885092,33,20393,-75
2020-05-02 15:36:59,9.80,9.80,9.80,99.90,883408,33,19949,-76
2020-05-02 15:37:29,9.90,9.90,9.90,99.90,883201,33,19984,-74
2020-05-02 15:38:00,9.90,9.90,9.90,99.90,886575,33,19949,-75
2020-05-02 15:38:30,9.90,9.90,9.90,99.90,885239,33,19969,-74
2020-05-02 15:39:01,9.90,9.90,9.90,99.90,883709,33,19950,-72
2020-05-02 15:39:32,10.00,10.00,10.00,99.90,882064,33,19979,-76
2020-05-02 15:40:02,10.00,10.00,10.00,99.90,882883,33,20034,-75
2020-05-02 15:40:34,9.90,9.90,9.90,99.90,881998,33,20029,-76
2020-05-02 15:41:04,10.00,10.00,10.00,99.90,880299,33,19984,-76
2020-05-02 15:41:35,9.90,9.90,9.90,99.90,883137,33,19957,-75
2020-05-02 15:42:06,10.00,10.00,10.00,99.90,885530,33,19957,-75
2020-05-02 15:42:36,9.90,9.90,9.90,99.90,884016,33,20038,-75
2020-05-02 15:43:07,10.00,10.00,10.00,99.90,883224,33,19968,-74
2020-05-02 15:43:37,9.90,9.90,9.90,99.90,883538,33,19977,-75
2020-05-02 15:44:08,9.90,9.90,9.90,99.90,883868,33,20024,-75
2020-05-02 15:44:39,9.70,9.70,9.70,99.90,884229,33,19950,-76
2020-05-02 15:45:09,9.70,9.70,9.70,99.90,884786,33,20321,-76
2020-05-02 15:45:40,9.70,9.70,9.70,99.90,885186,33,20274,-75
2020-05-02 15:46:10,9.70,9.70,9.70,99.90,883246,33,20001,-75
2020-05-02 15:46:41,9.70,9.70,9.70,99.90,885213,33,19963,-75
2020-05-02 15:47:12,9.70,9.70,9.70,99.90,884589,33,19953,-76
2020-05-02 15:47:42,9.80,9.80,9.80,99.90,884861,33,20391,-75
2020-05-02 15:48:13,9.80,9.80,9.80,99.90,885188,33,19957,-75
2020-05-02 15:48:43,9.80,9.80,9.80,99.90,885253,33,20004,-75
2020-05-02 15:49:14,9.80,9.80,9.80,99.90,884232,33,20446,-74
2020-05-02 15:49:45,9.80,9.80,9.80,99.90,883840,33,20008,-75
2020-05-02 15:50:15,9.80,9.80,9.80,99.90,884952,33,20041,-74
2020-05-02 15:50:46,9.80,9.80,9.80,99.90,885181,33,19957,-76
2020-05-02 15:51:16,9.90,9.90,9.90,99.90,884630,33,20025,-76
2020-05-02 15:51:47,9.90,9.90,9.90,99.90,885129,33,19957,-75
2020-05-02 15:52:17,9.90,9.90,9.90,99.90,883866,33,20367,-75
2020-05-02 15:52:48,10.00,10.00,10.00,99.90,885551,33,20279,-76
2020-05-02 15:53:19,9.90,9.90,9.90,99.90,885503,33,20004,-77
2020-05-02 15:53:49,9.90,9.90,9.90,99.90,885469,33,20362,-76
2020-05-02 15:54:20,9.90,9.90,9.90,99.90,885003,33,20352,-76
2020-05-02 15:54:50,9.90,9.90,9.90,99.90,885035,33,19964,-75
2020-05-02 15:55:21,9.90,9.90,9.90,99.90,884892,33,19956,-75
2020-05-02 15:55:52,9.90,9.90,9.90,99.90,886044,33,19959,-75
2020-05-02 15:56:22,9.90,9.90,9.90,99.90,885081,33,19945,-75
2020-05-02 15:56:56,9.80,9.80,9.80,99.90,885831,33,21038,-75
2020-05-02 15:57:33,9.80,9.80,9.80,99.90,885559,33,19961,-75
2020-05-02 15:58:03,9.80,9.80,9.80,99.90,885842,33,20024,-76
2020-05-02 15:58:34,9.80,9.80,9.80,99.90,885312,33,19985,-76
2020-05-02 15:59:04,9.90,9.90,9.90,99.90,886010,33,19967,-75
2020-05-02 15:59:36,10.00,10.00,10.00,99.90,885770,33,19996,-76
2020-05-02 16:00:08,10.00,10.00,10.00,99.90,885526,33,20475,-76
2020-05-02 16:00:39,10.00,10.00,10.00,99.90,882609,33,20084,-76
2020-05-02 16:01:09,10.10,10.10,10.10,99.90,882363,33,20636,-75
2020-05-02 16:01:40,10.20,10.20,10.20,99.90,882355,33,19961,-75
2020-05-02 16:02:11,10.30,10.30,10.30,99.90,880417,33,20414,-76
2020-05-02 16:02:41,10.30,10.30,10.30,99.90,885393,33,20080,-75
2020-05-02 16:03:12,10.30,10.30,10.30,99.90,885719,33,20029,-77
2020-05-02 16:03:42,10.30,10.30,10.30,99.90,885446,33,19965,-77
2020-05-02 16:04:13,10.40,10.40,10.40,99.90,886150,33,19945,-77
2020-05-02 16:04:43,10.40,10.40,10.40,99.90,885738,33,20132,-77
2020-05-02 16:05:14,10.40,10.40,10.40,99.90,885308,33,19980,-75
2020-05-02 16:05:45,10.30,10.30,10.30,99.90,885842,33,19996,-76
2020-05-02 16:06:15,10.30,10.30,10.30,99.90,885444,33,20020,-76
2020-05-02 16:07:02,10.20,10.20,10.20,99.90,883307,33,19965,-76
2020-05-02 16:07:36,10.20,10.20,10.20,99.90,884669,33,20112,-76
2020-05-02 16:08:07,10.20,10.20,10.20,99.90,885576,33,20064,-76
2020-05-02 16:08:38,10.20,10.20,10.20,99.90,885909,33,20038,-77
2020-05-02 16:09:15,10.20,10.20,10.20,99.90,885773,33,20192,-77
2020-05-02 16:09:45,10.20,10.20,10.20,99.90,884402,33,20333,-76
2020-05-02 16:10:16,10.20,10.20,10.20,99.90,885688,33,19968,-76
2020-05-02 16:10:46,10.20,10.20,10.20,99.90,883231,33,20246,-77
2020-05-02 16:11:17,10.20,10.20,10.20,99.90,884502,33,20167,-76
2020-05-02 16:11:48,10.20,10.20,10.20,99.90,884960,33,20012,-76
2020-05-02 16:12:18,10.20,10.20,10.20,99.90,881774,33,20095,-79
2020-05-02 16:12:49,10.20,10.20,10.20,99.90,885880,33,20031,-76
2020-05-02 16:13:19,10.10,10.10,10.10,99.90,886391,33,19963,-78
2020-05-02 16:13:50,10.20,10.20,10.20,99.90,886291,33,19952,-77
2020-05-02 16:14:21,10.20,10.20,10.20,99.90,886040,33,19976,-77
2020-05-02 16:14:51,10.20,10.20,10.20,99.90,883514,33,19991,-79
2020-05-02 16:15:22,10.10,10.10,10.10,99.90,886701,33,19958,-79
2020-05-02 16:15:53,10.10,10.10,10.10,99.90,886017,33,20295,-76
2020-05-02 16:16:23,10.10,10.10,10.10,99.90,885243,33,20056,-76
2020-05-02 16:16:54,10.20,10.20,10.20,99.90,885561,33,20387,-75
2020-05-02 16:17:24,10.30,10.30,10.30,99.90,885624,33,20012,-75
2020-05-02 16:17:55,10.20,10.20,10.20,99.90,885457,33,19976,-76
2020-05-02 16:18:26,10.20,10.20,10.20,99.90,885616,33,19976,-77
2020-05-02 16:18:56,10.20,10.20,10.20,99.90,885862,33,19953,-75
2020-05-02 16:19:27,10.30,10.30,10.30,99.90,885801,33,19992,-75
2020-05-02 16:19:58,10.30,10.30,10.30,99.90,885977,33,19982,-75
2020-05-02 16:20:29,10.20,10.20,10.20,99.90,884899,33,20012,-75
2020-05-02 16:21:00,10.30,10.30,10.30,99.90,885974,33,20346,-75
2020-05-02 16:21:30,10.30,10.30,10.30,99.90,885601,33,19957,-76
2020-05-02 16:22:01,10.30,10.30,10.30,99.90,883530,33,20308,-76
2020-05-02 16:22:31,10.20,10.20,10.20,99.90,885177,33,21191,-75
2020-05-02 16:23:02,10.30,10.30,10.30,99.90,885925,33,19944,-75
2020-05-02 16:23:32,10.20,10.20,10.20,99.90,885663,33,20128,-77
2020-05-02 16:24:03,10.20,10.20,10.20,99.90,885616,33,19971,-75
2020-05-02 16:24:34,10.10,10.10,10.10,99.90,883487,33,20318,-75
2020-05-02 16:25:04,10.10,10.10,10.10,99.90,885306,33,19995,-75
2020-05-02 16:25:36,10.00,10.00,10.00,99.90,885169,33,19953,-75
2020-05-02 16:26:07,10.00,10.00,10.00,99.90,883655,33,20020,-75
2020-05-02 16:26:37,9.90,9.90,9.90,99.90,886081,33,20262,-76
2020-05-02 16:27:08,9.90,9.90,9.90,99.90,885846,33,20229,-75
2020-05-02 16:27:38,9.80,9.80,9.80,99.90,886128,33,19963,-75
2020-05-02 16:28:09,9.80,9.80,9.80,99.90,886190,33,20553,-77
2020-05-02 16:28:39,9.80,9.80,9.80,99.90,886620,33,19961,-76
2020-05-02 16:29:10,9.80,9.80,9.80,99.90,883986,33,20255,-75
2020-05-02 16:29:41,9.80,9.80,9.80,99.90,886286,33,19956,-74
2020-05-02 16:30:11,9.80,9.80,9.80,99.90,886266,33,20045,-76
2020-05-02 16:30:42,9.80,9.80,9.80,99.90,885845,33,20012,-76
2020-05-02 16:31:13,9.80,9.80,9.80,99.90,885814,33,20335,-78
2020-05-02 16:31:43,9.80,9.80,9.80,99.90,885902,33,19956,-76
2020-05-02 16:32:14,9.80,9.80,9.80,99.90,884249,33,20373,-77
2020-05-02 16:32:44,9.80,9.80,9.80,99.90,882313,33,20009,-74
2020-05-02 16:33:15,9.90,9.90,9.90,99.90,882057,33,20005,-77
2020-05-02 16:33:46,9.90,9.90,9.90,99.90,882948,33,20001,-75
2020-05-02 16:34:16,9.90,9.90,9.90,99.90,882282,33,19989,-76
2020-05-02 16:34:47,9.80,9.80,9.80,99.90,885477,33,20004,-76
2020-05-02 16:35:18,9.80,9.80,9.80,99.90,885388,33,19980,-75
2020-05-02 16:35:49,9.80,9.80,9.80,99.90,885895,33,19953,-76
2020-05-02 16:36:19,9.90,9.90,9.90,99.90,885417,33,19953,-77
2020-05-02 16:36:50,10.00,10.00,10.00,99.90,885278,33,20000,-77
2020-05-02 16:37:20,10.00,10.00,10.00,99.90,885600,33,19973,-78
2020-05-02 16:37:51,10.00,10.00,10.00,99.90,885701,33,19945,-77
2020-05-02 16:38:22,10.00,10.00,10.00,99.90,885353,33,19972,-77
2020-05-02 16:38:52,10.00,10.00,10.00,99.90,886229,33,20352,-77
2020-05-02 16:39:23,10.00,10.00,10.00,99.90,884712,33,20004,-77
2020-05-02 16:39:54,10.10,10.10,10.10,99.90,885593,33,19993,-77
2020-05-02 16:40:25,10.10,10.10,10.10,99.90,884927,33,19984,-77
2020-05-02 16:40:55,10.10,10.10,10.10,99.90,885649,33,20061,-76
2020-05-02 16:41:26,10.10,10.10,10.10,99.90,885452,33,19953,-75
2020-05-02 16:41:56,10.10,10.10,10.10,99.90,885478,33,19945,-78
2020-05-02 16:42:27,10.10,10.10,10.10,99.90,883232,33,20607,-77
2020-05-02 16:42:58,10.10,10.10,10.10,99.90,885681,33,20266,-77
2020-05-02 16:43:28,10.10,10.10,10.10,99.90,885306,33,19990,-77
2020-05-02 16:43:59,10.10,10.10,10.10,99.90,883436,33,20276,-77
2020-05-02 16:44:29,10.00,10.00,10.00,99.90,885385,33,20035,-78
2020-05-02 16:45:00,10.00,10.00,10.00,99.90,882330,33,20017,-78
2020-05-02 16:45:30,10.00,10.00,10.00,99.90,882185,33,19957,-77
2020-05-02 16:46:01,10.00,10.00,10.00,99.90,881149,33,20638,-78
2020-05-02 16:46:31,10.00,10.00,10.00,99.90,882620,33,20023,-77
2020-05-02 16:47:02,10.10,10.10,10.10,99.90,882332,33,19953,-78
2020-05-02 16:47:33,10.10,10.10,10.10,99.90,882554,33,20009,-76
2020-05-02 16:48:04,10.10,10.10,10.10,99.90,882785,33,19961,-77
2020-05-02 16:48:34,10.00,10.00,10.00,99.90,882743,33,19957,-77
2020-05-02 16:49:05,10.00,10.00,10.00,99.90,882706,33,19949,-77
2020-05-02 16:49:35,10.00,10.00,10.00,99.90,882943,33,19992,-76
2020-05-02 16:50:06,10.00,10.00,10.00,99.90,882307,33,19989,-77
2020-05-02 16:50:37,9.90,9.90,9.90,99.90,882603,33,20309,-77
2020-05-02 16:51:08,9.90,9.90,9.90,99.90,881655,33,19993,-78
2020-05-02 16:51:38,9.90,9.90,9.90,99.90,882860,33,19972,-76
2020-05-02 16:52:09,9.90,9.90,9.90,99.90,882589,33,19946,-77
2020-05-02 16:52:39,9.90,9.90,9.90,99.90,880877,33,20345,-77
2020-05-02 16:53:10,9.80,9.80,9.80,99.90,882634,33,19983,-77
2020-05-02 16:53:40,9.90,9.90,9.90,99.90,882427,33,20334,-77
2020-05-02 16:54:11,9.90,9.90,9.90,99.90,880833,33,19962,-77
2020-05-02 16:54:41,9.80,9.80,9.80,99.90,882578,33,20268,-76
2020-05-02 16:55:12,9.90,9.90,9.90,99.90,882061,33,20016,-77
2020-05-02 16:55:43,9.90,9.90,9.90,99.90,883062,33,20364,-76
2020-05-02 16:56:13,9.90,9.90,9.90,99.90,882382,33,19992,-76
2020-05-02 16:56:44,9.90,9.90,9.90,99.90,882504,33,20033,-76
2020-05-02 16:57:14,9.90,9.90,9.90,99.90,882638,33,19973,-76
2020-05-02 16:57:45,9.90,9.90,9.90,99.90,882992,33,19973,-77
2020-05-02 16:58:15,9.90,9.90,9.90,99.90,880700,33,19945,-76
2020-05-02 16:58:46,9.90,9.90,9.90,99.90,882811,33,19946,-77
2020-05-02 16:59:17,9.90,9.90,9.90,99.90,882550,33,19997,-77
2020-05-02 16:59:47,9.90,9.90,9.90,99.90,883113,33,20023,-77
2020-05-02 17:00:21,9.80,9.80,9.80,99.90,882810,33,20256,-77
2020-05-02 17:00:52,9.90,9.90,9.90,99.90,882495,33,20041,-78
2020-05-02 17:01:37,9.90,9.90,9.90,99.90,882305,33,20128,-77
2020-05-02 17:02:26,9.90,9.90,9.90,99.90,882783,33,19957,-75
2020-05-02 17:03:06,10.00,10.00,10.00,99.90,880893,33,20238,-74
2020-05-02 17:03:55,9.90,9.90,9.90,99.90,880823,33,19989,-74
2020-05-02 17:04:44,10.00,10.00,10.00,99.90,882090,33,19942,-74
2020-05-02 17:05:18,10.00,10.00,10.00,99.90,881740,33,20032,-74
2020-05-02 17:06:13,10.00,10.00,10.00,99.90,882499,33,19987,-73
2020-05-02 17:07:04,10.00,10.00,10.00,99.90,882338,33,19949,-74
2020-05-02 17:07:34,10.10,10.10,10.10,99.90,881251,33,20621,-74
2020-05-02 17:08:25,10.10,10.10,10.10,99.90,882501,33,19968,-74
2020-05-02 17:08:55,10.10,10.10,10.10,99.90,882440,33,19953,-75
2020-05-02 17:09:26,10.20,10.20,10.20,99.90,882167,33,20022,-73
2020-05-02 17:09:57,10.20,10.20,10.20,99.90,882598,33,19981,-73
2020-05-02 17:10:27,10.20,10.20,10.20,99.90,882543,33,19957,-73
2020-05-02 17:10:58,10.20,10.20,10.20,99.90,882530,33,19980,-73
2020-05-02 17:11:28,10.20,10.20,10.20,99.90,882297,33,20029,-74
2020-05-02 17:11:59,10.20,10.20,10.20,99.90,882926,33,20431,-74
2020-05-02 17:12:30,10.20,10.20,10.20,99.90,882568,33,19993,-74
2020-05-02 17:13:00,10.30,10.30,10.30,99.90,880834,33,19965,-73
2020-05-02 17:13:31,10.30,10.30,10.30,99.90,882221,33,20033,-74
2020-05-02 17:14:01,10.30,10.30,10.30,99.90,882413,33,20183,-74
2020-05-02 17:14:32,10.30,10.30,10.30,99.90,882535,33,20032,-74
2020-05-02 17:15:03,10.20,10.20,10.20,99.90,880626,33,20277,-73
2020-05-02 17:15:34,10.20,10.20,10.20,99.90,882495,33,19953,-74
2020-05-02 17:16:04,10.20,10.20,10.20,99.90,882528,33,19961,-76
2020-05-02 17:16:35,10.20,10.20,10.20,99.90,882726,33,20001,-75
2020-05-02 17:17:05,10.10,10.10,10.10,99.90,882417,33,19942,-76
2020-05-02 17:17:36,10.00,10.00,10.00,99.90,882082,33,20344,-76
2020-05-02 17:18:10,10.10,10.10,10.10,99.90,881804,33,19961,-77
2020-05-02 17:18:40,10.10,10.10,10.10,99.90,882415,33,20270,-77
2020-05-02 17:19:11,10.00,10.00,10.00,99.90,882487,33,19964,-76
2020-05-02 17:19:41,10.00,10.00,10.00,99.90,882273,33,19962,-76
2020-05-02 17:20:12,10.00,10.00,10.00,99.90,882189,33,20587,-76
2020-05-02 17:20:42,10.00,10.00,10.00,99.90,882242,33,19954,-76
2020-05-02 17:21:13,10.00,10.00,10.00,99.90,882095,33,20029,-76
2020-05-02 17:21:44,10.00,10.00,10.00,99.90,882054,33,20323,-76
2020-05-02 17:22:14,9.90,9.90,9.90,99.90,882373,33,19964,-76
2020-05-02 17:22:45,9.90,9.90,9.90,99.90,882402,33,19980,-76
2020-05-02 17:23:15,9.90,9.90,9.90,99.90,880037,33,20001,-76
2020-05-02 17:23:46,9.90,9.90,9.90,99.90,882366,33,20021,-76
2020-05-02 17:24:16,9.90,9.90,9.90,99.90,884946,33,20367,-76
2020-05-02 17:24:47,9.90,9.90,9.90,99.90,884960,33,19956,-76
2020-05-02 17:25:18,10.00,10.00,10.00,99.90,884410,33,20250,-76
2020-05-02 17:25:49,10.00,10.00,10.00,99.90,884734,33,19965,-77
2020-05-02 17:26:19,10.00,10.00,10.00,99.90,882494,33,19993,-77
2020-05-02 17:26:50,9.90,9.90,9.90,99.90,882283,33,20297,-76
2020-05-02 17:27:20,10.00,10.00,10.00,99.90,882249,33,20061,-78
2020-05-02 17:27:51,9.90,9.90,9.90,99.90,884054,33,20721,-76
2020-05-02 17:28:21,9.90,9.90,9.90,99.90,882855,33,19976,-76
2020-05-02 17:28:52,9.90,9.90,9.90,99.90,883030,33,20350,-76
2020-05-02 17:29:22,9.80,9.80,9.80,99.90,882751,33,19996,-76
2020-05-02 17:29:53,9.80,9.80,9.80,99.90,884010,33,20393,-76
2020-05-02 17:30:24,9.80,9.80,9.80,99.90,884441,33,19941,-77
2020-05-02 17:30:56,9.80,9.80,9.80,99.90,883482,33,20020,-77
2020-05-02 17:31:26,9.80,9.80,9.80,99.90,882962,33,20014,-77
2020-05-02 17:31:57,9.80,9.80,9.80,99.90,882514,33,20035,-77
2020-05-02 17:32:28,9.80,9.80,9.80,99.90,880503,33,20286,-76
2020-05-02 17:32:58,9.70,9.70,9.70,99.90,879813,33,20435,-76
2020-05-02 17:33:29,9.70,9.70,9.70,99.90,883450,33,19958,-75
2020-05-02 17:33:59,9.70,9.70,9.70,99.90,881147,33,19992,-75
2020-05-02 17:34:30,9.80,9.80,9.80,99.90,882956,33,20258,-76
2020-05-02 17:35:00,9.80,9.80,9.80,99.90,882296,33,19973,-75
2020-05-02 17:35:31,9.80,9.80,9.80,99.90,882814,33,19981,-76
2020-05-02 17:36:01,9.80,9.80,9.80,99.90,882488,33,20325,-75
2020-05-02 17:36:32,9.80,9.80,9.80,99.90,882163,33,20034,-75
2020-05-02 17:37:03,9.80,9.80,9.80,99.90,882167,33,20317,-75
2020-05-02 17:37:33,9.80,9.80,9.80,99.90,882439,33,19949,-75
2020-05-02 17:38:04,9.80,9.80,9.80,99.90,882418,33,19983,-77
2020-05-02 17:38:34,9.80,9.80,9.80,99.90,882532,33,19961,-75
2020-05-02 17:39:05,9.70,9.70,9.70,99.90,884905,33,19954,-75
2020-05-02 17:39:35,9.80,9.80,9.80,99.90,882458,33,20034,-74
2020-05-02 17:40:06,9.80,9.80,9.80,99.90,882413,33,20073,-75
2020-05-02 17:40:37,9.70,9.70,9.70,99.90,882424,33,20001,-76
2020-05-02 17:41:08,9.80,9.80,9.80,99.90,882520,33,19970,-74
2020-05-02 17:41:38,9.80,9.80,9.80,99.90,882180,33,20066,-74
2020-05-02 17:42:09,9.80,9.80,9.80,99.90,882336,33,19961,-75
2020-05-02 17:42:39,9.80,9.80,9.80,99.90,881196,33,19957,-75
2020-05-02 17:43:10,9.80,9.80,9.80,99.90,882112,33,20128,-75
2020-05-02 17:43:40,9.80,9.80,9.80,99.90,881704,33,20073,-76
2020-05-02 17:44:11,9.80,9.80,9.80,99.90,881753,33,20053,-76
2020-05-02 17:44:42,9.80,9.80,9.80,99.90,882398,33,19961,-75
2020-05-02 17:45:13,9.80,9.80,9.80,99.90,881665,33,19954,-75
2020-05-02 17:45:45,9.80,9.80,9.80,99.90,885263,33,20601,-76
2020-05-02 17:46:16,9.80,9.80,9.80,99.90,884904,33,19961,-75
2020-05-02 17:46:46,9.80,9.80,9.80,99.90,885302,33,19961,-76
2020-05-02 17:47:32,9.80,9.80,9.80,99.90,884949,33,19940,-75
2020-05-02 17:48:06,9.80,9.80,9.80,99.90,884590,33,20176,-76
2020-05-02 17:48:57,9.80,9.80,9.80,99.90,885339,33,19969,-77
2020-05-02 17:49:27,9.80,9.80,9.80,99.90,883499,33,19956,-75
2020-05-02 17:50:18,9.80,9.80,9.80,99.90,885309,33,20044,-77
2020-05-02 17:51:09,9.80,9.80,9.80,99.90,884800,33,19951,-76
2020-05-02 17:51:40,9.80,9.80,9.80,99.90,884588,33,19995,-75
2020-05-02 17:52:33,9.70,9.70,9.70,99.90,884839,33,20396,-76
2020-05-02 17:53:04,9.70,9.70,9.70,99.90,880803,33,19965,-76
2020-05-02 17:53:35,9.70,9.70,9.70,99.90,885391,33,19985,-76
2020-05-02 17:54:05,9.70,9.70,9.70,99.90,883498,33,19967,-78
2020-05-02 17:54:36,9.70,9.70,9.70,99.90,884688,33,20041,-76
2020-05-02 17:55:06,9.70,9.70,9.70,99.90,883434,33,20029,-75
2020-05-02 17:55:37,9.60,9.60,9.60,99.90,885426,33,20089,-75
2020-05-02 17:56:08,9.60,9.60,9.60,99.90,885310,33,20088,-76
2020-05-02 17:56:38,9.60,9.60,9.60,99.90,885088,33,20253,-74
2020-05-02 17:57:09,9.60,9.60,9.60,99.90,885111,33,20004,-75
2020-05-02 17:57:39,9.50,9.50,9.50,99.90,881026,33,19968,-76
2020-05-02 17:58:10,9.50,9.50,9.50,99.90,878998,33,19983,-76
2020-05-02 17:58:41,9.40,9.40,9.40,99.90,880579,33,20384,-76
2020-05-02 17:59:11,9.40,9.40,9.40,99.90,881014,33,20034,-75
2020-05-02 17:59:42,9.40,9.40,9.40,99.90,884841,33,20076,-75
2020-05-02 18:00:15,9.40,9.40,9.40,99.90,885382,33,20269,-75
2020-05-02 18:01:06,9.40,9.40,9.40,99.90,885467,33,19984,-74
2020-05-02 18:01:36,9.40,9.40,9.40,99.90,884778,33,20012,-75
2020-05-02 18:02:07,9.40,9.40,9.40,99.90,885978,33,20000,-75
2020-05-02 18:02:38,9.40,9.40,9.40,99.90,885481,33,19983,-75
2020-05-02 18:03:08,9.40,9.40,9.40,99.90,885186,33,20007,-76
2020-05-02 18:03:39,9.40,9.40,9.40,99.90,885448,33,19969,-75
2020-05-02 18:04:09,9.40,9.40,9.40,99.90,885378,33,19941,-75
2020-05-02 18:04:40,9.30,9.30,9.30,99.90,885339,33,20260,-75
2020-05-02 18:05:11,9.30,9.30,9.30,99.90,885703,33,20004,-75
2020-05-02 18:05:41,9.30,9.30,9.30,99.90,885447,33,19977,-75
2020-05-02 18:06:12,9.40,9.40,9.40,99.90,885277,33,19983,-75
2020-05-02 18:06:42,9.40,9.40,9.40,99.90,885220,33,19961,-75
2020-05-02 18:07:13,9.30,9.30,9.30,99.90,884960,33,19969,-75
2020-05-02 18:07:43,9.30,9.30,9.30,99.90,885432,33,20280,-75
2020-05-02 18:08:14,9.40,9.40,9.40,99.90,885425,33,20000,-75
2020-05-02 18:08:45,9.40,9.40,9.40,99.90,884569,33,20052,-75
2020-05-02 18:09:19,9.30,9.30,9.30,99.90,884882,33,19973,-75
2020-05-02 18:09:50,9.30,9.30,9.30,99.90,883467,33,19945,-75
2020-05-02 18:10:20,9.30,9.30,9.30,99.90,885266,33,19976,-75
2020-05-02 18:10:51,9.30,9.30,9.30,99.90,883523,33,20018,-74
2020-05-02 18:11:22,9.30,9.30,9.30,99.90,885282,33,19988,-75
2020-05-02 18:11:55,9.30,9.30,9.30,99.90,883392,33,20420,-73
2020-05-02 18:12:26,9.30,9.30,9.30,99.90,885092,33,20292,-75
2020-05-02 18:12:56,9.30,9.30,9.30,99.90,885145,33,19984,-74
2020-05-02 18:13:27,9.30,9.30,9.30,99.90,884972,33,19960,-74
2020-05-02 18:14:16,9.20,9.20,9.20,99.90,885221,33,20274,-74
2020-05-02 18:14:55,9.20,9.20,9.20,99.90,884622,33,19996,-73
2020-05-02 18:15:44,9.30,9.30,9.30,99.90,884865,33,19961,-74
2020-05-02 18:16:41,9.20,9.20,9.20,99.90,884075,33,20036,-73
2020-05-02 18:17:11,9.20,9.20,9.20,99.90,886534,33,19956,-75
2020-05-02 18:18:01,9.20,9.20,9.20,99.90,886966,33,20027,-76
2020-05-02 18:18:50,9.20,9.20,9.20,99.90,886259,33,20347,-75
2020-05-02 18:19:31,9.10,9.10,9.10,99.90,883745,33,19962,-74
2020-05-02 18:20:04,9.10,9.10,9.10,99.90,883973,33,19987,-75
2020-05-02 18:20:54,9.10,9.10,9.10,99.90,884520,33,20000,-75
2020-05-02 18:21:34,9.10,9.10,9.10,99.90,884590,33,19953,-74
2020-05-02 18:22:27,9.10,9.10,9.10,99.90,884427,33,19957,-75
2020-05-02 18:23:17,9.10,9.10,9.10,99.90,877124,33,20059,-75
2020-05-02 18:23:47,9.10,9.10,9.10,99.90,879610,33,20345,-74
2020-05-02 18:24:26,9.00,9.00,9.00,99.90,885052,33,19964,-75
2020-05-02 18:24:59,9.10,9.10,9.10,99.90,882139,33,19942,-75
2020-05-02 18:25:42,9.00,9.00,9.00,99.90,883708,33,19953,-75
2020-05-02 18:26:48,9.00,9.00,9.00,99.90,884313,33,19950,-75
2020-05-02 18:27:34,9.00,9.00,9.00,99.90,882257,33,20388,-76
2020-05-02 18:28:23,9.00,9.00,9.00,99.90,881361,33,20292,-75
2020-05-02 18:29:13,9.00,9.00,9.00,99.90,881678,33,19973,-75
2020-05-02 18:30:02,9.00,9.00,9.00,99.90,881840,33,19952,-75
2020-05-02 18:30:35,9.00,9.00,9.00,99.90,885404,33,19952,-74
2020-05-02 18:31:24,9.00,9.00,9.00,99.90,885042,33,20056,-75
2020-05-02 18:32:09,9.00,9.00,9.00,99.90,884150,33,20012,-75
2020-05-02 18:32:42,9.00,9.00,9.00,99.90,885273,33,20329,-73
2020-05-02 18:33:18,9.00,9.00,9.00,99.90,885209,33,20015,-73
2020-05-02 18:33:55,9.00,9.00,9.00,99.90,882831,33,20011,-74
2020-05-02 18:34:38,9.00,9.00,9.00,99.90,885114,33,19949,-74
2020-05-02 18:35:15,8.90,8.90,8.90,99.90,883204,33,19965,-74
2020-05-02 18:35:56,9.00,9.00,9.00,99.90,885350,33,19981,-74
2020-05-02 18:36:36,8.90,8.90,8.90,99.90,884534,33,20355,-74
2020-05-02 18:37:25,9.00,9.00,9.00,99.90,884728,33,19994,-74
2020-05-02 18:38:17,9.00,9.00,9.00,99.90,884962,33,19999,-74
2020-05-02 18:38:48,9.00,9.00,9.00,99.90,884650,33,21742,-74
2020-05-02 18:39:18,8.90,8.90,8.90,99.90,886183,33,19949,-75
2020-05-02 18:39:49,8.90,8.90,8.90,99.90,884867,33,19988,-74
2020-05-02 18:40:36,8.90,8.90,8.90,99.90,885050,33,19969,-73
2020-05-02 18:41:25,8.90,8.90,8.90,99.90,884837,33,20304,-74
2020-05-02 18:42:14,8.90,8.90,8.90,99.90,882805,33,20301,-74
2020-05-02 18:42:45,8.90,8.90,8.90,99.90,882141,33,19969,-75
2020-05-02 18:43:15,8.90,8.90,8.90,99.90,879332,33,20089,-74
2020-05-02 18:43:46,8.90,8.90,8.90,99.90,884182,33,19973,-75
2020-05-02 18:44:17,8.90,8.90,8.90,99.90,885083,33,20345,-75
2020-05-02 18:44:47,8.90,8.90,8.90,99.90,885422,33,19968,-76
2020-05-02 18:45:18,8.90,8.90,8.90,99.90,885254,33,20142,-74
2020-05-02 18:45:48,8.90,8.90,8.90,99.90,884649,33,20016,-75
2020-05-02 18:46:19,8.90,8.90,8.90,99.90,884962,33,19957,-76
2020-05-02 18:46:50,8.90,8.90,8.90,99.90,884910,33,20349,-75
2020-05-02 18:47:20,8.90,8.90,8.90,99.90,885384,33,20355,-75
2020-05-02 18:47:51,8.90,8.90,8.90,99.90,885172,33,19953,-75
2020-05-02 18:48:21,8.90,8.90,8.90,99.90,881761,33,19996,-75
2020-05-02 18:48:52,8.90,8.90,8.90,99.90,881780,33,20407,-75
2020-05-02 18:49:23,8.90,8.90,8.90,99.90,881833,33,19956,-75
2020-05-02 18:49:54,8.90,8.90,8.90,99.90,882375,33,20016,-74
2020-05-02 18:50:27,8.90,8.90,8.90,99.90,885138,33,20301,-75
2020-05-02 18:50:57,8.90,8.90,8.90,99.90,885049,33,19969,-74
2020-05-02 18:51:30,8.80,8.80,8.80,99.90,881835,33,19968,-75
2020-05-02 18:52:01,8.80,8.80,8.80,99.90,882390,33,20115,-74
2020-05-02 18:52:32,8.80,8.80,8.80,99.90,882109,33,19957,-75
2020-05-02 18:53:03,8.80,8.80,8.80,99.90,882039,33,19956,-75
2020-05-02 18:53:34,8.80,8.80,8.80,99.90,884745,33,19958,-75
2020-05-02 18:54:04,8.80,8.80,8.80,99.90,883681,33,20195,-75
2020-05-02 18:54:35,8.80,8.80,8.80,99.90,883114,33,19972,-75
2020-05-02 18:55:05,8.80,8.80,8.80,99.90,885395,33,20008,-75
2020-05-02 18:55:36,8.80,8.80,8.80,99.90,885825,33,19969,-74
2020-05-02 18:56:08,8.80,8.80,8.80,99.90,885303,33,20241,-73
2020-05-02 18:56:39,8.80,8.80,8.80,99.90,885086,33,19983,-74
2020-05-02 18:57:09,8.70,8.70,8.70,99.90,884742,33,20007,-74
2020-05-02 18:57:40,8.70,8.70,8.70,99.90,885043,33,20004,-77
2020-05-02 18:58:10,8.70,8.70,8.70,99.90,885238,33,19997,-76
2020-05-02 18:58:41,8.60,8.60,8.60,99.90,884785,33,19961,-73
2020-05-02 18:59:11,8.60,8.60,8.60,99.90,885474,33,19961,-77
2020-05-02 18:59:42,8.60,8.60,8.60,99.90,885392,33,20401,-75
2020-05-02 19:00:13,8.60,8.60,8.60,99.90,885617,33,19956,-75
2020-05-02 19:00:44,8.60,8.60,8.60,99.90,885118,33,19984,-76
2020-05-02 19:01:14,8.60,8.60,8.60,99.90,884891,33,19988,-75
2020-05-02 19:01:48,8.60,8.60,8.60,99.90,885195,33,20476,-76
2020-05-02 19:02:19,8.60,8.60,8.60,99.90,884959,33,20376,-75
2020-05-02 19:02:49,8.60,8.60,8.60,99.90,885284,33,19945,-75
2020-05-02 19:03:20,8.60,8.60,8.60,99.90,883398,33,20001,-76
2020-05-02 19:03:50,8.50,8.50,8.50,99.90,883613,33,19973,-76
2020-05-02 19:04:21,8.60,8.60,8.60,99.90,883797,33,19985,-75
2020-05-02 19:04:52,8.50,8.50,8.50,99.90,880483,33,19969,-75
2020-05-02 19:05:23,8.50,8.50,8.50,99.90,881682,33,19949,-75
2020-05-02 19:05:53,8.50,8.50,8.50,99.90,879981,33,20092,-75
2020-05-02 19:06:24,8.50,8.50,8.50,99.90,882094,33,20573,-76
2020-05-02 19:06:54,8.50,8.50,8.50,99.90,883656,33,19956,-77
2020-05-02 19:07:25,8.50,8.50,8.50,99.90,885089,33,20373,-75
2020-05-02 19:07:56,8.50,8.50,8.50,99.90,885165,33,19983,-75
2020-05-02 19:08:26,8.50,8.50,8.50,99.90,885385,33,19985,-75
2020-05-02 19:08:57,8.50,8.50,8.50,99.90,885002,33,20356,-75
2020-05-02 19:09:27,8.50,8.50,8.50,99.90,884937,33,19964,-76
2020-05-02 19:09:58,8.40,8.40,8.40,99.90,885015,33,20064,-75
2020-05-02 19:10:29,8.40,8.40,8.40,99.90,885290,33,19949,-75
2020-05-02 19:10:59,8.40,8.40,8.40,99.90,885233,33,20373,-74
2020-05-02 19:11:30,8.40,8.40,8.40,99.90,884987,33,19968,-75
2020-05-02 19:12:01,8.40,8.40,8.40,99.90,885094,33,20090,-75
2020-05-02 19:12:31,8.40,8.40,8.40,99.90,885277,33,20343,-75
2020-05-02 19:13:02,8.30,8.30,8.30,99.90,885063,33,20021,-76
2020-05-02 19:13:32,8.30,8.30,8.30,99.90,883446,33,20012,-76
2020-05-02 19:14:03,8.30,8.30,8.30,99.90,885495,33,20049,-75
2020-05-02 19:14:33,8.30,8.30,8.30,99.90,883089,33,20047,-76
2020-05-02 19:15:04,8.30,8.30,8.30,99.90,883058,33,19967,-75
2020-05-02 19:15:35,8.20,8.20,8.20,99.90,884865,33,20163,-75
2020-05-02 19:16:05,8.20,8.20,8.20,99.90,885197,33,20349,-75
2020-05-02 19:16:36,8.20,8.20,8.20,99.90,884833,33,19992,-75
2020-05-02 19:17:06,8.20,8.20,8.20,99.90,885083,33,20058,-75
2020-05-02 19:17:37,8.20,8.20,8.20,99.90,884811,33,20623,-75
2020-05-02 19:18:08,8.20,8.20,8.20,99.90,885579,33,19976,-74
2020-05-02 19:18:38,8.20,8.20,8.20,99.90,884902,33,19969,-76
2020-05-02 19:19:09,8.20,8.20,8.20,99.90,885131,33,20068,-76
2020-05-02 19:19:39,8.10,8.10,8.10,99.90,885125,33,19961,-76
2020-05-02 19:20:10,8.20,8.20,8.20,99.90,885356,33,19945,-76
2020-05-02 19:20:40,8.20,8.20,8.20,99.90,885021,33,19969,-76
2020-05-02 19:21:11,8.20,8.20,8.20,99.90,885243,33,20020,-76
2020-05-02 19:21:42,8.10,8.10,8.10,99.90,885251,33,19989,-76
2020-05-02 19:22:12,8.10,8.10,8.10,99.90,885504,33,20016,-76
2020-05-02 19:22:43,8.20,8.20,8.20,99.90,885106,33,20358,-74
2020-05-02 19:23:13,8.10,8.10,8.10,99.90,884792,33,20003,-76
2020-05-02 19:23:44,8.10,8.10,8.10,99.90,883202,33,19957,-75
2020-05-02 19:24:14,8.10,8.10,8.10,99.90,884731,33,20021,-76
2020-05-02 19:24:45,8.10,8.10,8.10,99.90,885095,33,19962,-76
2020-05-02 19:25:16,8.10,8.10,8.10,99.90,883285,33,20037,-76
2020-05-02 19:25:46,8.10,8.10,8.10,99.90,885749,33,19945,-76
2020-05-02 19:26:17,8.10,8.10,8.10,99.90,884791,33,20062,-74
2020-05-02 19:26:47,8.10,8.10,8.10,99.90,882356,33,20101,-74
2020-05-02 19:27:18,8.00,8.00,8.00,99.90,882641,33,20135,-77
2020-05-02 19:27:49,8.00,8.00,8.00,99.90,882663,33,20325,-75
2020-05-02 19:28:21,8.00,8.00,8.00,99.90,882336,33,20050,-74
2020-05-02 19:28:52,8.00,8.00,8.00,99.90,885571,33,20003,-75
2020-05-02 19:29:23,8.00,8.00,8.00,99.90,884890,33,20418,-75
2020-05-02 19:29:53,8.00,8.00,8.00,99.90,886262,33,19948,-75
2020-05-02 19:30:24,8.00,8.00,8.00,99.90,885402,33,20376,-75
2020-05-02 19:30:54,8.00,8.00,8.00,99.90,885614,33,19981,-76
2020-05-02 19:31:25,8.00,8.00,8.00,99.90,885675,33,20432,-75
2020-05-02 19:31:55,8.00,8.00,8.00,99.90,885945,33,19946,-76
2020-05-02 19:32:26,8.00,8.00,8.00,99.90,885535,33,19953,-75
2020-05-02 19:32:57,8.00,8.00,8.00,99.90,885363,33,19988,-74
2020-05-02 19:33:27,8.00,8.00,8.00,99.90,884314,33,19991,-76
2020-05-02 19:33:58,8.00,8.00,8.00,99.90,885658,33,20094,-74
2020-05-02 19:34:31,8.00,8.00,8.00,99.90,885465,33,20036,-75
2020-05-02 19:35:02,8.00,8.00,8.00,99.90,885662,33,20047,-75
2020-05-02 19:35:32,8.00,8.00,8.00,99.90,885806,33,20034,-75
2020-05-02 19:36:03,8.00,8.00,8.00,99.90,885371,33,19945,-75
2020-05-02 19:36:33,7.90,7.90,7.90,99.90,885585,33,19995,-75
2020-05-02 19:37:04,8.00,8.00,8.00,99.90,885324,33,20663,-75
2020-05-02 19:37:34,7.90,7.90,7.90,99.90,886024,33,19957,-75
2020-05-02 19:38:05,8.00,8.00,8.00,99.90,885865,33,19946,-75
2020-05-02 19:38:36,7.90,7.90,7.90,99.90,885413,33,19981,-75
2020-05-02 19:39:21,7.90,7.90,7.90,99.90,886632,33,19953,-74
2020-05-02 19:39:51,8.00,8.00,8.00,99.90,885915,33,19953,-74
2020-05-02 19:40:22,7.90,7.90,7.90,99.90,885876,33,20016,-74
2020-05-02 19:40:53,7.90,7.90,7.90,99.90,886281,33,19988,-74
2020-05-02 19:41:23,7.90,7.90,7.90,99.90,884676,33,20388,-75
2020-05-02 19:41:54,7.90,7.90,7.90,99.90,887030,33,19996,-75
2020-05-02 19:42:25,7.90,7.90,7.90,99.90,886518,33,19969,-75
2020-05-02 19:42:55,7.90,7.90,7.90,99.90,886199,33,19941,-75
2020-05-02 19:43:26,7.90,7.90,7.90,99.90,885870,33,20012,-74
2020-05-02 19:43:56,7.90,7.90,7.90,99.90,884189,33,19979,-74
2020-05-02 19:44:27,7.90,7.90,7.90,99.90,886012,33,19997,-75
2020-05-02 19:44:58,7.90,7.90,7.90,99.90,886345,33,19969,-75
2020-05-02 19:45:28,7.90,7.90,7.90,99.90,885568,33,19965,-75
2020-05-02 19:45:59,7.90,7.90,7.90,99.90,885815,33,20764,-75
2020-05-02 19:46:29,7.90,7.90,7.90,99.90,886255,33,19961,-76
2020-05-02 19:47:00,7.90,7.90,7.90,99.90,882926,33,20302,-75
2020-05-02 19:47:30,7.90,7.90,7.90,99.90,882735,33,20365,-75
2020-05-02 19:48:01,7.80,7.80,7.80,99.90,879898,33,19954,-76
2020-05-02 19:48:32,7.80,7.80,7.80,99.90,880495,33,19962,-76
2020-05-02 19:49:02,7.80,7.80,7.80,99.90,882949,33,19969,-76
2020-05-02 19:49:33,7.80,7.80,7.80,99.90,882730,33,19949,-76
2020-05-02 19:50:03,7.80,7.80,7.80,99.90,886203,33,20080,-77
2020-05-02 19:50:34,7.80,7.80,7.80,99.90,886085,33,19969,-77
2020-05-02 19:51:05,7.80,7.80,7.80,99.90,886116,33,20293,-75
2020-05-02 19:51:35,7.70,7.70,7.70,99.90,885987,33,19957,-76
2020-05-02 19:52:06,7.70,7.70,7.70,99.90,886238,33,20111,-76
2020-05-02 19:52:36,7.80,7.80,7.80,99.90,886004,33,20439,-76
2020-05-02 19:53:07,7.80,7.80,7.80,99.90,885722,33,20008,-74
2020-05-02 19:53:38,7.80,7.80,7.80,99.90,883995,33,19984,-74
2020-05-02 19:54:09,7.80,7.80,7.80,99.90,886397,33,19945,-75
2020-05-02 19:54:39,7.80,7.80,7.80,99.90,886052,33,20005,-77
2020-05-02 19:55:10,7.70,7.70,7.70,99.90,885821,33,19953,-74
2020-05-02 19:55:40,7.70,7.70,7.70,99.90,885978,33,19985,-74
2020-05-02 19:56:11,7.70,7.70,7.70,99.90,886612,33,20245,-76
2020-05-02 19:56:42,7.70,7.70,7.70,99.90,886048,33,19984,-75
2020-05-02 19:57:13,7.70,7.70,7.70,99.90,885949,33,20044,-75
2020-05-02 19:57:43,7.70,7.70,7.70,99.90,886135,33,19975,-75
2020-05-02 19:58:14,7.70,7.70,7.70,99.90,886207,33,19993,-77
2020-05-02 19:58:45,7.70,7.70,7.70,99.90,882696,33,20013,-74
2020-05-02 19:59:16,7.70,7.70,7.70,99.90,882738,33,20013,-73
2020-05-02 19:59:46,7.70,7.70,7.70,99.90,882837,33,19945,-74
2020-05-02 20:00:17,7.70,7.70,7.70,99.90,882895,33,19941,-74
2020-05-02 20:00:47,7.70,7.70,7.70,99.90,885682,33,19965,-75
2020-05-02 20:01:19,7.60,7.60,7.60,99.90,886403,33,19941,-75
2020-05-02 20:01:49,7.60,7.60,7.60,99.90,886069,33,20328,-74
2020-05-02 20:02:20,7.60,7.60,7.60,99.90,885760,33,19957,-75
2020-05-02 20:02:50,7.60,7.60,7.60,99.90,884042,33,20000,-76
2020-05-02 20:03:21,7.50,7.50,7.50,99.90,885778,33,19937,-74
2020-05-02 20:03:52,7.60,7.60,7.60,99.90,884274,33,20359,-74
2020-05-02 20:04:22,7.50,7.50,7.50,99.90,885872,33,19945,-73
2020-05-02 20:04:53,7.50,7.50,7.50,99.90,886233,33,20684,-75
2020-05-02 20:05:24,7.50,7.50,7.50,99.90,886473,33,20005,-75
2020-05-02 20:05:54,7.50,7.50,7.50,99.90,885733,33,20305,-74
2020-05-02 20:06:25,7.50,7.50,7.50,99.90,884473,33,20368,-74
2020-05-02 20:06:55,7.50,7.50,7.50,99.90,886289,33,19991,-74
2020-05-02 20:07:26,7.50,7.50,7.50,99.90,886514,33,19957,-73
2020-05-02 20:07:57,7.50,7.50,7.50,99.90,886512,33,20321,-76
2020-05-02 20:08:27,7.50,7.50,7.50,99.90,886070,33,19977,-75
2020-05-02 20:08:58,7.50,7.50,7.50,99.90,886271,33,19976,-75
2020-05-02 20:09:28,7.50,7.50,7.50,99.90,886219,33,19980,-74
2020-05-02 20:09:59,7.40,7.40,7.40,99.90,883924,33,19965,-74
2020-05-02 20:10:30,7.40,7.40,7.40,99.90,885940,33,20402,-74
2020-05-02 20:11:00,7.50,7.50,7.50,99.90,886280,33,20325,-75
2020-05-02 20:11:31,7.50,7.50,7.50,99.90,886063,33,20008,-74
2020-05-02 20:12:01,7.40,7.40,7.40,99.90,885924,33,20014,-74
2020-05-02 20:12:32,7.50,7.50,7.50,99.90,886001,33,20014,-75
2020-05-02 20:13:03,7.40,7.40,7.40,99.90,886278,33,20060,-75
2020-05-02 20:13:33,7.40,7.40,7.40,99.90,885801,33,19996,-75
2020-05-02 20:14:04,7.40,7.40,7.40,99.90,884457,33,19962,-74
2020-05-02 20:14:34,7.40,7.40,7.40,99.90,886419,33,20573,-76
2020-05-02 20:15:05,7.40,7.40,7.40,99.90,884539,33,19955,-75
2020-05-02 20:15:35,7.40,7.40,7.40,99.90,885509,33,19984,-75
2020-05-02 20:16:06,7.40,7.40,7.40,99.90,885947,33,20110,-76
2020-05-02 20:16:37,7.40,7.40,7.40,99.90,886021,33,20325,-74
2020-05-02 20:17:07,7.40,7.40,7.40,99.90,885929,33,19992,-75
2020-05-02 20:17:38,7.40,7.40,7.40,99.90,885046,33,19997,-74
2020-05-02 20:18:08,7.50,7.50,7.50,99.90,886644,33,19954,-74
2020-05-02 20:18:39,7.50,7.50,7.50,99.90,886154,33,19966,-75
2020-05-02 20:19:09,7.50,7.50,7.50,99.90,886223,33,20356,-74
2020-05-02 20:19:42,7.50,7.50,7.50,99.90,885970,33,19949,-74
2020-05-02 20:20:13,7.50,7.50,7.50,99.90,885952,33,19953,-75
2020-05-02 20:20:43,7.50,7.50,7.50,99.90,885522,33,20272,-74
2020-05-02 20:21:14,7.50,7.50,7.50,99.90,885962,33,20005,-74
2020-05-02 20:21:45,7.50,7.50,7.50,99.90,886062,33,19945,-74
2020-05-02 20:22:15,7.50,7.50,7.50,99.90,882619,33,20008,-74
2020-05-02 20:22:46,7.50,7.50,7.50,99.90,882935,33,20297,-72
2020-05-02 20:23:16,7.50,7.50,7.50,99.90,882280,33,19961,-71
2020-05-02 20:23:47,7.50,7.50,7.50,99.90,882526,33,19977,-75
2020-05-02 20:24:18,7.50,7.50,7.50,99.90,885664,33,20004,-73
2020-05-02 20:24:49,7.50,7.50,7.50,99.90,886324,33,19981,-73
2020-05-02 20:25:21,7.50,7.50,7.50,99.90,884322,33,20402,-74
2020-05-02 20:25:52,7.50,7.50,7.50,99.90,886037,33,19953,-74
2020-05-02 20:26:24,7.50,7.50,7.50,99.90,886036,33,20392,-72
2020-05-02 20:26:54,7.50,7.50,7.50,99.90,886464,33,20022,-73
2020-05-02 20:27:28,7.60,7.60,7.60,99.90,886015,33,20110,-72
2020-05-02 20:27:59,7.50,7.50,7.50,99.90,885601,33,20042,-72
2020-05-02 20:28:30,7.50,7.50,7.50,99.90,885577,33,20046,-72
2020-05-02 20:29:00,7.50,7.50,7.50,99.90,886147,33,19984,-72
2020-05-02 20:29:34,7.50,7.50,7.50,99.90,886163,33,20344,-73
2020-05-02 20:30:07,7.50,7.50,7.50,99.90,885961,33,20007,-73
2020-05-02 20:30:38,7.50,7.50,7.50,99.90,885871,33,20385,-73
2020-05-02 20:31:37,7.50,7.50,7.50,99.90,886025,33,19980,-72
2020-05-02 20:32:29,7.50,7.50,7.50,99.90,882616,33,20041,-74
2020-05-02 20:33:03,7.50,7.50,7.50,99.90,885432,33,19970,-74
2020-05-02 20:33:50,7.40,7.40,7.40,99.90,886127,33,20808,-76
2020-05-02 20:34:39,7.40,7.40,7.40,99.90,886606,33,19988,-73
2020-05-02 20:35:28,7.40,7.40,7.40,99.90,886120,33,19949,-74
2020-05-02 20:36:18,7.40,7.40,7.40,99.90,885808,33,20264,-75
2020-05-02 20:36:58,7.40,7.40,7.40,99.90,885231,33,19953,-76
2020-05-02 20:37:29,7.30,7.30,7.30,99.90,884451,33,19958,-75
2020-05-02 20:38:19,7.30,7.30,7.30,99.90,886859,33,20270,-75
2020-05-02 20:38:57,7.30,7.30,7.30,99.90,887558,33,19965,-75
2020-05-02 20:39:49,7.30,7.30,7.30,99.90,885513,33,19981,-74
2020-05-02 20:40:32,7.30,7.30,7.30,99.90,885124,33,20012,-75
2020-05-02 20:41:12,7.20,7.20,7.20,99.90,884188,33,19993,-75
2020-05-02 20:42:08,7.20,7.20,7.20,99.90,886588,33,20763,-77
2020-05-02 20:43:10,7.20,7.20,7.20,99.90,884639,33,19973,-75
2020-05-02 20:44:00,7.20,7.20,7.20,99.90,872043,34,19971,-76
2020-05-02 20:44:54,7.30,7.30,7.30,99.90,873829,34,19970,-77
2020-05-02 20:45:31,7.30,7.30,7.30,99.90,883652,33,20270,-75
2020-05-02 20:46:06,7.30,7.30,7.30,99.90,884082,33,20009,-78
2020-05-02 20:46:45,7.30,7.30,7.30,99.90,883733,33,19956,-76
2020-05-02 20:47:23,7.30,7.30,7.30,99.90,884335,33,19950,-76
2020-05-02 20:47:53,7.20,7.20,7.20,99.90,884570,33,19941,-76
2020-05-02 20:48:24,7.30,7.30,7.30,99.90,885712,33,19945,-75
2020-05-02 20:48:55,7.30,7.30,7.30,99.90,884751,33,20164,-74
2020-05-02 20:49:26,7.30,7.30,7.30,99.90,885214,33,20043,-74
2020-05-02 20:49:57,7.30,7.30,7.30,99.90,885906,33,20001,-75
2020-05-02 20:50:27,7.30,7.30,7.30,99.90,882448,33,20270,-74
2020-05-02 20:50:58,7.30,7.30,7.30,99.90,880226,33,20016,-74
2020-05-02 20:51:28,7.30,7.30,7.30,99.90,882375,33,20033,-75
2020-05-02 20:51:59,7.30,7.30,7.30,99.90,882663,33,20004,-75
2020-05-02 20:52:30,7.30,7.30,7.30,99.90,885135,33,19945,-75
2020-05-02 20:53:00,7.30,7.30,7.30,99.90,885682,33,19961,-75
2020-05-02 20:53:31,7.30,7.30,7.30,99.90,885336,33,19949,-75
2020-05-02 20:54:02,7.30,7.30,7.30,99.90,885911,33,20048,-76
2020-05-02 20:54:32,7.40,7.40,7.40,99.90,886094,33,19953,-74
2020-05-02 20:55:05,7.40,7.40,7.40,99.90,883979,33,20016,-74
2020-05-02 20:55:35,7.40,7.40,7.40,99.90,884857,33,19957,-74
2020-05-02 20:56:06,7.40,7.40,7.40,99.90,885537,33,19997,-75
2020-05-02 20:56:37,7.40,7.40,7.40,99.90,885574,33,19999,-75
2020-05-02 20:57:07,7.40,7.40,7.40,99.90,885916,33,20004,-75
2020-05-02 20:57:38,7.40,7.40,7.40,99.90,882203,33,20290,-75
2020-05-02 20:58:09,7.50,7.50,7.50,99.90,882527,33,20000,-75
2020-05-02 20:58:40,7.40,7.40,7.40,99.90,881949,33,19965,-75
2020-05-02 20:59:14,7.40,7.40,7.40,99.90,881710,33,20117,-76
2020-05-02 20:59:44,7.40,7.40,7.40,99.90,884801,33,19957,-74
2020-05-02 21:00:15,7.40,7.40,7.40,99.90,885492,33,20666,-75
2020-05-02 21:00:46,7.40,7.40,7.40,99.90,885851,33,19983,-74
2020-05-02 21:01:16,7.40,7.40,7.40,99.90,885917,33,20042,-75
2020-05-02 21:01:47,7.40,7.40,7.40,99.90,885489,33,20290,-75
2020-05-02 21:02:17,7.40,7.40,7.40,99.90,885631,33,20024,-74
2020-05-02 21:02:48,7.40,7.40,7.40,99.90,885607,33,19975,-73
2020-05-02 21:03:19,7.40,7.40,7.40,99.90,885814,33,19996,-74
2020-05-02 21:03:50,7.30,7.30,7.30,99.90,885456,33,19965,-74
2020-05-02 21:04:20,7.30,7.30,7.30,99.90,885897,33,20037,-74
2020-05-02 21:04:51,7.30,7.30,7.30,99.90,883747,33,19957,-74
2020-05-02 21:05:21,7.30,7.30,7.30,99.90,885560,33,19956,-76
2020-05-02 21:05:52,7.40,7.40,7.40,99.90,885592,33,20061,-75
2020-05-02 21:06:23,7.30,7.30,7.30,99.90,885084,33,20054,-75
2020-05-02 21:06:54,7.30,7.30,7.30,99.90,883970,33,19963,-75
2020-05-02 21:07:25,7.20,7.20,7.20,99.90,885563,33,20021,-75
2020-05-02 21:07:55,7.20,7.20,7.20,99.90,886234,33,19949,-76
2020-05-02 21:08:26,7.20,7.20,7.20,99.90,886353,33,20285,-76
2020-05-02 21:08:56,7.20,7.20,7.20,99.90,887586,33,20301,-75
2020-05-02 21:09:32,7.20,7.20,7.20,99.90,886277,33,20011,-76
2020-05-02 21:10:04,7.10,7.10,7.10,99.90,886688,33,20012,-75
2020-05-02 21:10:34,7.10,7.10,7.10,99.90,885654,33,19996,-77
2020-05-02 21:11:05,7.00,7.00,7.00,99.90,886189,33,19977,-74
2020-05-02 21:11:36,7.00,7.00,7.00,99.90,885499,33,19992,-74
2020-05-02 21:12:07,7.00,7.00,7.00,99.90,886237,33,20001,-76
2020-05-02 21:12:38,7.00,7.00,7.00,99.90,886896,33,20308,-76
2020-05-02 21:13:08,7.00,7.00,7.00,99.90,885608,33,20302,-75
2020-05-02 21:13:39,7.00,7.00,7.00,99.90,885866,33,19956,-73
2020-05-02 21:14:09,7.00,7.00,7.00,99.90,883563,33,19972,-76
2020-05-02 21:14:42,7.00,7.00,7.00,99.90,884998,33,19988,-73
2020-05-02 21:15:14,7.00,7.00,7.00,99.90,884831,33,21290,-73
2020-05-02 21:15:49,7.00,7.00,7.00,99.90,885634,33,19993,-74
2020-05-02 21:16:20,6.90,6.90,6.90,99.90,885612,33,20325,-74
2020-05-02 21:16:52,7.00,7.00,7.00,99.90,883804,33,19965,-74
2020-05-02 21:17:22,6.90,6.90,6.90,99.90,885641,33,19965,-74
2020-05-02 21:17:53,6.90,6.90,6.90,99.90,885828,33,19961,-74
2020-05-02 21:18:23,6.90,6.90,6.90,99.90,885943,33,19981,-74
2020-05-02 21:18:54,6.90,6.90,6.90,99.90,883742,33,20001,-74
2020-05-02 21:19:25,6.90,6.90,6.90,99.90,885636,33,19993,-73
2020-05-02 21:19:55,6.90,6.90,6.90,99.90,885852,33,19976,-72
2020-05-02 21:20:27,6.90,6.90,6.90,99.90,885656,33,20265,-72
2020-05-02 21:20:58,6.90,6.90,6.90,99.90,885777,33,20313,-76
2020-05-02 21:21:28,6.90,6.90,6.90,99.90,885777,33,20017,-76
2020-05-02 21:21:59,6.90,6.90,6.90,99.90,886087,33,20052,-73
2020-05-02 21:22:29,6.90,6.90,6.90,99.90,885198,33,19945,-71
2020-05-02 21:23:00,7.00,7.00,7.00,99.90,885425,33,20119,-73
2020-05-02 21:23:31,6.90,6.90,6.90,99.90,886273,33,19985,-74
2020-05-02 21:24:01,7.00,7.00,7.00,99.90,885587,33,20002,-75
2020-05-02 21:24:32,7.00,7.00,7.00,99.90,884080,33,19997,-76
2020-05-02 21:25:02,7.00,7.00,7.00,99.90,885759,33,20000,-77
2020-05-02 21:25:33,7.00,7.00,7.00,99.90,886064,33,20000,-76
2020-05-02 21:26:04,7.00,7.00,7.00,99.90,882318,33,19949,-77
2020-05-02 21:26:34,7.00,7.00,7.00,99.90,885951,33,19944,-76
2020-05-02 21:27:06,7.00,7.00,7.00,99.90,885552,33,20084,-76
2020-05-02 21:27:37,7.00,7.00,7.00,99.90,885801,33,20000,-75
2020-05-02 21:28:07,6.90,6.90,6.90,99.90,886042,33,19956,-76
2020-05-02 21:28:38,7.00,7.00,7.00,99.90,885977,33,19964,-77
2020-05-02 21:29:08,7.00,7.00,7.00,99.90,886163,33,20004,-76
2020-05-02 21:29:39,6.90,6.90,6.90,99.90,885303,33,19945,-76
2020-05-02 21:30:18,6.90,6.90,6.90,99.90,885193,33,20040,-76
2020-05-02 21:30:49,6.90,6.90,6.90,99.90,885790,33,19988,-76
2020-05-02 21:31:19,6.90,6.90,6.90,99.90,885836,33,19961,-76
2020-05-02 21:31:50,6.90,6.90,6.90,99.90,884501,33,19985,-76
2020-05-02 21:32:22,6.90,6.90,6.90,99.90,885793,33,19999,-75
2020-05-02 21:32:53,6.90,6.90,6.90,99.90,883662,33,19979,-75
2020-05-02 21:33:23,6.90,6.90,6.90,99.90,884801,33,20009,-74
2020-05-02 21:33:54,6.90,6.90,6.90,99.90,885735,33,19953,-77
2020-05-02 21:34:24,6.90,6.90,6.90,99.90,884031,33,20031,-74
2020-05-02 21:34:55,6.90,6.90,6.90,99.90,885929,33,19985,-75
2020-05-02 21:35:27,6.90,6.90,6.90,99.90,886038,33,20009,-74
2020-05-02 21:35:58,6.90,6.90,6.90,99.90,886276,33,19993,-75
2020-05-02 21:36:29,6.90,6.90,6.90,99.90,885997,33,19964,-75
2020-05-02 21:36:59,6.90,6.90,6.90,99.90,886058,33,20000,-75
2020-05-02 21:37:30,6.90,6.90,6.90,99.90,885833,33,19996,-75
2020-05-02 21:38:01,6.90,6.90,6.90,99.90,886149,33,19965,-75
2020-05-02 21:38:32,6.90,6.90,6.90,99.90,886006,33,20381,-74
2020-05-02 21:39:09,6.90,6.90,6.90,99.90,886069,33,19965,-75
2020-05-02 21:39:39,6.80,6.80,6.80,99.90,885937,33,19997,-74
2020-05-02 21:40:11,6.80,6.80,6.80,99.90,884003,33,20533,-74
2020-05-02 21:40:41,6.80,6.80,6.80,99.90,885039,33,20007,-74
2020-05-02 21:41:13,6.80,6.80,6.80,99.90,885962,33,19965,-74
2020-05-02 21:41:44,6.80,6.80,6.80,99.90,885864,33,20297,-75
2020-05-02 21:42:16,6.80,6.80,6.80,99.90,883993,33,20000,-75
2020-05-02 21:42:46,6.80,6.80,6.80,99.90,884593,33,19942,-73
2020-05-02 21:43:19,6.70,6.70,6.70,99.90,885985,33,19961,-74
2020-05-02 21:43:51,6.70,6.70,6.70,99.90,886278,33,20276,-74
2020-05-02 21:44:23,6.70,6.70,6.70,99.90,884390,33,20012,-73
2020-05-02 21:44:55,6.70,6.70,6.70,99.90,886468,33,19960,-74
2020-05-02 21:45:26,6.70,6.70,6.70,99.90,882666,33,19957,-74
2020-05-02 21:45:56,6.70,6.70,6.70,99.90,880698,33,20495,-74
2020-05-02 21:46:45,6.70,6.70,6.70,99.90,882854,33,19984,-74
2020-05-02 21:47:16,6.70,6.70,6.70,99.90,885143,33,20013,-74
2020-05-02 21:47:47,6.70,6.70,6.70,99.90,886015,33,19960,-74
2020-05-02 21:48:18,6.70,6.70,6.70,99.90,885443,33,19999,-75
2020-05-02 21:48:49,6.70,6.70,6.70,99.90,884905,33,20403,-74
2020-05-02 21:49:19,6.70,6.70,6.70,99.90,886123,33,19953,-72
2020-05-02 21:49:50,6.60,6.60,6.60,99.90,885886,33,19957,-75
2020-05-02 21:50:22,6.70,6.70,6.70,99.90,886155,33,20329,-74
2020-05-02 21:50:53,6.70,6.70,6.70,99.90,886298,33,19992,-74
2020-05-02 21:51:23,6.70,6.70,6.70,99.90,885914,33,20306,-74
2020-05-02 21:51:55,6.70,6.70,6.70,99.90,885739,33,20007,-74
2020-05-02 21:52:26,6.70,6.70,6.70,99.90,886129,33,20307,-74
2020-05-02 21:53:00,6.70,6.70,6.70,99.90,886324,33,20016,-74
2020-05-02 21:53:33,6.60,6.60,6.60,99.90,885775,33,19968,-74
2020-05-02 21:54:06,6.70,6.70,6.70,99.90,886133,33,19956,-74
2020-05-02 21:54:44,6.60,6.60,6.60,99.90,883917,33,20333,-75
2020-05-02 21:55:16,6.60,6.60,6.60,99.90,883174,33,19972,-75
2020-05-02 21:56:02,6.70,6.70,6.70,99.90,882477,33,20000,-76
2020-05-02 21:56:37,6.70,6.70,6.70,99.90,885435,33,19999,-74
2020-05-02 21:57:11,6.70,6.70,6.70,99.90,882670,33,20743,-75
2020-05-02 21:57:44,6.70,6.70,6.70,99.90,880920,33,20050,-74
2020-05-02 21:58:18,6.70,6.70,6.70,99.90,882090,33,19976,-75
2020-05-02 21:58:50,6.70,6.70,6.70,99.90,883364,33,19968,-75
2020-05-02 21:59:46,6.70,6.70,6.70,99.90,884791,33,19968,-75
2020-05-02 22:00:44,6.70,6.70,6.70,99.90,884139,33,20298,-77
2020-05-02 22:01:17,6.70,6.70,6.70,99.90,885323,33,20394,-75
2020-05-02 22:01:48,6.70,6.70,6.70,99.90,885495,33,19984,-74
2020-05-02 22:02:36,6.70,6.70,6.70,99.90,885531,33,19997,-75
2020-05-02 22:03:07,6.70,6.70,6.70,99.90,885845,33,20028,-74
2020-05-02 22:03:48,6.60,6.60,6.60,99.90,885758,33,19965,-75
2020-05-02 22:04:20,6.70,6.70,6.70,99.90,884290,33,19965,-75
2020-05-02 22:04:50,6.60,6.60,6.60,99.90,884042,33,20309,-75
2020-05-02 22:05:21,6.70,6.70,6.70,99.90,885866,33,19961,-75
2020-05-02 22:05:52,6.70,6.70,6.70,99.90,884415,33,19973,-74
2020-05-02 22:06:22,6.70,6.70,6.70,99.90,885779,33,19984,-74
2020-05-02 22:06:53,6.70,6.70,6.70,99.90,885906,33,19995,-74
2020-05-02 22:07:24,6.70,6.70,6.70,99.90,885853,33,20020,-74
2020-05-02 22:07:54,6.70,6.70,6.70,99.90,883907,33,19949,-75
2020-05-02 22:08:25,6.70,6.70,6.70,99.90,885971,33,19988,-75
2020-05-02 22:08:57,6.60,6.60,6.60,99.90,885751,33,20008,-74
2020-05-02 22:09:28,6.60,6.60,6.60,99.90,886181,33,19953,-74
2020-05-02 22:09:58,6.70,6.70,6.70,99.90,885772,33,20322,-74
2020-05-02 22:10:29,6.60,6.60,6.60,99.90,885452,33,19996,-74
2020-05-02 22:11:00,6.60,6.60,6.60,99.90,885932,33,20020,-73
2020-05-02 22:11:30,6.60,6.60,6.60,99.90,886051,33,20027,-74
2020-05-02 22:12:01,6.60,6.60,6.60,99.90,885899,33,20004,-75
2020-05-02 22:12:32,6.60,6.60,6.60,99.90,885842,33,20224,-74
2020-05-02 22:13:04,6.60,6.60,6.60,99.90,885785,33,20345,-75
2020-05-02 22:13:35,6.60,6.60,6.60,99.90,886057,33,20297,-75
2020-05-02 22:14:06,6.50,6.50,6.50,99.90,885789,33,20333,-74
2020-05-02 22:14:40,6.60,6.60,6.60,99.90,880711,33,20378,-74
2020-05-02 22:15:12,6.50,6.50,6.50,99.90,882572,33,20059,-74
2020-05-02 22:15:42,6.50,6.50,6.50,99.90,882820,33,19997,-74
2020-05-02 22:16:13,6.50,6.50,6.50,99.90,883101,33,20357,-75
2020-05-02 22:16:45,6.50,6.50,6.50,99.90,883838,33,20350,-75
2020-05-02 22:17:16,6.60,6.60,6.60,99.90,885636,33,20105,-74
2020-05-02 22:17:47,6.60,6.60,6.60,99.90,885891,33,19949,-76
2020-05-02 22:18:18,6.50,6.50,6.50,99.90,882430,33,20302,-74
2020-05-02 22:18:48,6.60,6.60,6.60,99.90,882440,33,19957,-75
2020-05-02 22:19:19,6.50,6.50,6.50,99.90,882488,33,19997,-74
2020-05-02 22:19:50,6.50,6.50,6.50,99.90,884472,33,20352,-74
2020-05-02 22:20:20,6.60,6.60,6.60,99.90,887708,33,20080,-74
2020-05-02 22:20:51,6.50,6.50,6.50,99.90,887156,33,20302,-74
2020-05-02 22:21:22,6.50,6.50,6.50,99.90,886343,33,19953,-74
2020-05-02 22:21:52,6.60,6.60,6.60,99.90,885888,33,19957,-74
2020-05-02 22:22:23,6.60,6.60,6.60,99.90,887812,33,19972,-72
2020-05-02 22:22:53,6.60,6.60,6.60,99.90,884557,33,19957,-74
2020-05-02 22:23:24,6.60,6.60,6.60,99.90,882505,33,19977,-74
2020-05-02 22:23:58,6.60,6.60,6.60,99.90,882806,33,20069,-74
2020-05-02 22:24:29,6.60,6.60,6.60,99.90,882377,33,20001,-75
2020-05-02 22:25:05,6.60,6.60,6.60,99.90,881800,33,19945,-74
2020-05-02 22:25:36,6.60,6.60,6.60,99.90,886282,33,20286,-75
2020-05-02 22:26:06,6.60,6.60,6.60,99.90,885520,33,19945,-74
2020-05-02 22:26:37,6.50,6.50,6.50,99.90,886429,33,19953,-73
2020-05-02 22:27:08,6.50,6.50,6.50,99.90,886071,33,20021,-74
2020-05-02 22:27:39,6.50,6.50,6.50,99.90,886025,33,20013,-75
2020-05-02 22:28:10,6.50,6.50,6.50,99.90,885955,33,20301,-74
2020-05-02 22:28:41,6.50,6.50,6.50,99.90,885697,33,20463,-75
2020-05-02 22:29:11,6.50,6.50,6.50,99.90,886426,33,19958,-74
2020-05-02 22:29:42,6.50,6.50,6.50,99.90,886360,33,19997,-74
2020-05-02 22:30:14,6.50,6.50,6.50,99.90,886313,33,19961,-74
2020-05-02 22:30:45,6.50,6.50,6.50,99.90,886983,33,20405,-75
2020-05-02 22:31:15,6.60,6.60,6.60,99.90,886257,33,19999,-76
2020-05-02 22:31:46,6.60,6.60,6.60,99.90,885924,33,19952,-74
2020-05-02 22:32:17,6.60,6.60,6.60,99.90,886024,33,20105,-74
2020-05-02 22:32:48,6.60,6.60,6.60,99.90,886179,33,19960,-74
2020-05-02 22:33:18,6.60,6.60,6.60,99.90,885660,33,20074,-74
2020-05-02 22:33:49,6.60,6.60,6.60,99.90,885856,33,20059,-74
2020-05-02 22:34:20,6.50,6.50,6.50,99.90,886074,33,19980,-73
2020-05-02 22:34:50,6.50,6.50,6.50,99.90,884352,33,20292,-73
2020-05-02 22:35:21,6.50,6.50,6.50,99.90,886108,33,19961,-74
2020-05-02 22:35:53,6.50,6.50,6.50,99.90,883817,33,19953,-73
2020-05-02 22:36:24,6.50,6.50,6.50,99.90,886105,33,19988,-74
2020-05-02 22:36:54,6.50,6.50,6.50,99.90,885963,33,19999,-75
2020-05-02 22:37:25,6.50,6.50,6.50,99.90,885839,33,19945,-74
2020-05-02 22:37:56,6.50,6.50,6.50,99.90,887475,33,19945,-74
2020-05-02 22:38:27,6.50,6.50,6.50,99.90,886421,33,19952,-74
2020-05-02 22:38:58,6.60,6.60,6.60,99.90,885813,33,19972,-74
2020-05-02 22:39:28,6.50,6.50,6.50,99.90,887496,33,20001,-74
2020-05-02 22:39:59,6.60,6.60,6.60,99.90,886621,33,19960,-74
2020-05-02 22:40:29,6.50,6.50,6.50,99.90,887819,33,19961,-74
2020-05-02 22:41:03,6.60,6.60,6.60,99.90,885066,33,19964,-73
2020-05-02 22:41:37,6.60,6.60,6.60,99.90,888888,33,20409,-73
2020-05-02 22:42:12,6.60,6.60,6.60,99.90,888816,33,20438,-71
2020-05-02 22:42:50,6.60,6.60,6.60,99.90,889188,33,19955,-74
2020-05-02 22:43:23,6.60,6.60,6.60,99.90,888772,33,19956,-72
2020-05-02 22:44:00,6.60,6.60,6.60,99.90,883278,33,20290,-72
2020-05-02 22:44:31,6.60,6.60,6.60,99.90,882887,33,20001,-74
2020-05-02 22:45:11,6.60,6.60,6.60,99.90,881140,33,19961,-77
2020-05-02 22:45:49,6.60,6.60,6.60,99.90,882954,33,19958,-74
2020-05-02 22:46:24,6.60,6.60,6.60,99.90,882514,33,19961,-76
2020-05-02 22:46:56,6.60,6.60,6.60,99.90,883591,33,20325,-76
2020-05-02 22:47:29,6.60,6.60,6.60,99.90,881110,33,19950,-76
2020-05-02 22:48:06,6.60,6.60,6.60,99.90,885524,33,19967,-75
2020-05-02 22:48:41,6.60,6.60,6.60,99.90,885659,33,19949,-75
2020-05-02 22:49:12,6.60,6.60,6.60,99.90,883726,33,20005,-76
2020-05-02 22:49:43,6.60,6.60,6.60,99.90,882804,33,19950,-75
2020-05-02 22:50:22,6.60,6.60,6.60,99.90,883079,33,19958,-78
2020-05-02 22:51:00,6.60,6.60,6.60,99.90,881935,33,19961,-77
2020-05-02 22:51:34,6.60,6.60,6.60,99.90,879907,33,19938,-76
2020-05-02 22:52:09,6.70,6.70,6.70,99.90,882251,33,20020,-77
2020-05-02 22:52:41,6.60,6.60,6.60,99.90,881586,33,19954,-77
2020-05-02 22:53:11,6.60,6.60,6.60,99.90,882118,33,20044,-77
2020-05-02 22:53:42,6.60,6.60,6.60,99.90,883045,33,19971,-78
2020-05-02 22:54:13,6.60,6.60,6.60,99.90,882995,33,20057,-77
2020-05-02 22:54:43,6.60,6.60,6.60,99.90,882852,33,19958,-77
2020-05-02 22:55:14,6.60,6.60,6.60,99.90,881110,33,19945,-77
2020-05-02 22:55:44,6.60,6.60,6.60,99.90,882861,33,20250,-77
2020-05-02 22:56:15,6.60,6.60,6.60,99.90,883070,33,20010,-78
2020-05-02 22:56:46,6.60,6.60,6.60,99.90,885417,33,19965,-78
2020-05-02 22:57:16,6.60,6.60,6.60,99.90,883945,33,19996,-78
2020-05-02 22:57:47,6.60,6.60,6.60,99.90,883102,33,19957,-79
2020-05-02 22:58:18,6.70,6.70,6.70,99.90,883409,33,20021,-78
2020-05-02 22:58:48,6.60,6.60,6.60,99.90,883052,33,19965,-78
2020-05-02 22:59:19,6.70,6.70,6.70,99.90,882817,33,19949,-78
2020-05-02 22:59:52,6.60,6.60,6.60,99.90,883107,33,20688,-79
2020-05-02 23:00:26,6.70,6.70,6.70,99.90,886005,33,19976,-78
2020-05-02 23:00:58,6.70,6.70,6.70,99.90,884387,33,20313,-78
2020-05-02 23:01:31,6.70,6.70,6.70,99.90,882791,33,19949,-76
2020-05-02 23:02:01,6.70,6.70,6.70,99.90,882086,33,20235,-75
2020-05-02 23:02:51,6.70,6.70,6.70,99.90,882807,33,20017,-76
2020-05-02 23:03:33,6.70,6.70,6.70,99.90,880268,33,19965,-76
2020-05-02 23:04:22,6.60,6.60,6.60,99.90,881808,33,20133,-77
2020-05-02 23:05:22,6.60,6.60,6.60,99.90,882338,33,20033,-77
2020-05-02 23:06:11,6.70,6.70,6.70,99.90,877273,33,19981,-76
2020-05-02 23:07:14,6.70,6.70,6.70,99.90,879204,33,19966,-77
2020-05-02 23:07:47,6.70,6.70,6.70,99.90,879481,33,19958,-79
2020-05-02 23:08:24,6.70,6.70,6.70,99.90,883681,33,20675,-77
2020-05-02 23:09:14,6.70,6.70,6.70,99.90,883839,33,19969,-78
2020-05-02 23:09:44,6.60,6.60,6.60,99.90,883359,33,20209,-77
2020-05-02 23:10:18,6.70,6.70,6.70,99.90,883555,33,19975,-76
2020-05-02 23:10:56,6.60,6.60,6.60,99.90,883992,33,19964,-78
2020-05-02 23:11:27,6.60,6.60,6.60,99.90,884614,33,19941,-78
2020-05-02 23:11:57,6.60,6.60,6.60,99.90,884528,33,19949,-77
2020-05-02 23:12:28,6.60,6.60,6.60,99.90,883249,33,19971,-77
2020-05-02 23:12:58,6.60,6.60,6.60,99.90,886305,33,19957,-77
2020-05-02 23:13:29,6.60,6.60,6.60,99.90,885829,33,19960,-77
2020-05-02 23:13:59,6.60,6.60,6.60,99.90,885737,33,19957,-78
2020-05-02 23:14:30,6.60,6.60,6.60,99.90,884584,33,19945,-78
2020-05-02 23:15:01,6.60,6.60,6.60,99.90,879620,33,19965,-77
2020-05-02 23:15:31,6.60,6.60,6.60,99.90,880506,33,19981,-77
2020-05-02 23:16:02,6.60,6.60,6.60,99.90,883487,33,19976,-78
2020-05-02 23:16:32,6.60,6.60,6.60,99.90,882950,33,19953,-77
2020-05-02 23:17:03,6.60,6.60,6.60,99.90,880394,33,20037,-77
2020-05-02 23:17:33,6.60,6.60,6.60,99.90,882922,33,20341,-77
2020-05-02 23:18:04,6.60,6.60,6.60,99.90,883186,33,19957,-78
2020-05-02 23:18:35,6.60,6.60,6.60,99.90,883037,33,19959,-77
2020-05-02 23:19:05,6.60,6.60,6.60,99.90,882723,33,20359,-78
2020-05-02 23:19:36,6.60,6.60,6.60,99.90,883186,33,19961,-78
2020-05-02 23:20:06,6.60,6.60,6.60,99.90,883225,33,19941,-78
2020-05-02 23:20:37,6.60,6.60,6.60,99.90,884261,33,19961,-77
2020-05-02 23:21:08,6.70,6.70,6.70,99.90,883393,33,19957,-76
2020-05-02 23:21:38,6.60,6.60,6.60,99.90,882906,33,20051,-79
2020-05-02 23:22:09,6.70,6.70,6.70,99.90,882948,33,19960,-78
2020-05-02 23:22:39,6.70,6.70,6.70,99.90,882579,33,20105,-77
2020-05-02 23:23:10,6.60,6.60,6.60,99.90,883514,33,20339,-77
2020-05-02 23:23:41,6.60,6.60,6.60,99.90,882845,33,19957,-77
2020-05-02 23:24:11,6.70,6.70,6.70,99.90,882933,33,19972,-76
2020-05-02 23:24:42,6.70,6.70,6.70,99.90,882878,33,19960,-78
2020-05-02 23:25:12,6.60,6.60,6.60,99.90,881061,33,20249,-77
2020-05-02 23:25:43,6.60,6.60,6.60,99.90,882600,33,20008,-76
2020-05-02 23:26:14,6.60,6.60,6.60,99.90,883327,33,19972,-77
2020-05-02 23:26:44,6.60,6.60,6.60,99.90,882986,33,20008,-77
2020-05-02 23:27:15,6.60,6.60,6.60,99.90,884132,33,20320,-79
2020-05-02 23:27:45,6.60,6.60,6.60,99.90,884195,33,19961,-77
2020-05-02 23:28:16,6.60,6.60,6.60,99.90,885186,33,20019,-76
2020-05-02 23:28:46,6.60,6.60,6.60,99.90,885801,33,19945,-77
2020-05-02 23:29:17,6.60,6.60,6.60,99.90,885573,33,19996,-77
2020-05-02 23:29:48,6.60,6.60,6.60,99.90,886121,33,19999,-77
2020-05-02 23:30:18,6.60,6.60,6.60,99.90,885839,33,20273,-76
2020-05-02 23:30:49,6.60,6.60,6.60,99.90,885535,33,19956,-77
2020-05-02 23:31:19,6.60,6.60,6.60,99.90,882241,33,19961,-76
2020-05-02 23:31:50,6.50,6.50,6.50,99.90,881174,33,20325,-75
2020-05-02 23:32:21,6.60,6.60,6.60,99.90,882978,33,19957,-76
2020-05-02 23:32:51,6.50,6.50,6.50,99.90,882777,33,19954,-76
2020-05-02 23:33:22,6.50,6.50,6.50,99.90,882762,33,19952,-76
2020-05-02 23:33:52,6.50,6.50,6.50,99.90,884231,33,19993,-76
2020-05-02 23:34:23,6.50,6.50,6.50,99.90,885614,33,20033,-76
2020-05-02 23:34:53,6.50,6.50,6.50,99.90,885673,33,19973,-75
2020-05-02 23:35:24,6.50,6.50,6.50,99.90,883991,33,20581,-76
2020-05-02 23:35:55,6.50,6.50,6.50,99.90,885829,33,19965,-76
2020-05-02 23:36:25,6.50,6.50,6.50,99.90,885825,33,20195,-76
2020-05-02 23:36:56,6.50,6.50,6.50,99.90,885854,33,20316,-76
2020-05-02 23:37:27,6.50,6.50,6.50,99.90,885644,33,19960,-76
2020-05-02 23:37:57,6.50,6.50,6.50,99.90,885953,33,20298,-77
2020-05-02 23:38:28,6.50,6.50,6.50,99.90,885457,33,19996,-78
2020-05-02 23:38:59,6.50,6.50,6.50,99.90,882547,33,20373,-77
2020-05-02 23:39:29,6.50,6.50,6.50,99.90,881119,33,20363,-77
2020-05-02 23:40:00,6.50,6.50,6.50,99.90,883223,33,20008,-76
2020-05-02 23:40:30,6.50,6.50,6.50,99.90,883510,33,19957,-76
2020-05-02 23:41:01,6.50,6.50,6.50,99.90,884168,33,19993,-76
2020-05-02 23:41:31,6.50,6.50,6.50,99.90,885944,33,19941,-77
2020-05-02 23:42:02,6.50,6.50,6.50,99.90,885199,33,20293,-76
2020-05-02 23:42:32,6.50,6.50,6.50,99.90,883959,33,19988,-77
2020-05-02 23:43:03,6.50,6.50,6.50,99.90,884496,33,20467,-76
2020-05-02 23:43:34,6.50,6.50,6.50,99.90,882059,33,20004,-76
2020-05-02 23:44:04,6.50,6.50,6.50,99.90,882601,33,20008,-76
2020-05-02 23:44:35,6.50,6.50,6.50,99.90,881129,33,20039,-76
2020-05-02 23:45:05,6.50,6.50,6.50,99.90,882951,33,20352,-76
2020-05-02 23:45:36,6.50,6.50,6.50,99.90,882823,33,19989,-76
2020-05-02 23:46:07,6.50,6.50,6.50,99.90,884560,33,19953,-76
2020-05-02 23:46:37,6.50,6.50,6.50,99.90,882939,33,20540,-76
2020-05-02 23:47:08,6.50,6.50,6.50,99.90,882664,33,20085,-76
2020-05-02 23:47:38,6.50,6.50,6.50,99.90,883380,33,19964,-76
2020-05-02 23:48:09,6.50,6.50,6.50,99.90,888686,33,20385,-78
2020-05-02 23:48:39,6.50,6.50,6.50,99.90,888667,33,19941,-75
2020-05-02 23:49:10,6.50,6.50,6.50,99.90,888001,33,19960,-76
2020-05-02 23:49:40,6.40,6.40,6.40,99.90,884994,33,20008,-75
2020-05-02 23:50:11,6.40,6.40,6.40,99.90,884945,33,19967,-77
2020-05-02 23:50:42,6.40,6.40,6.40,99.90,885462,33,19957,-77
2020-05-02 23:51:12,6.40,6.40,6.40,99.90,885394,33,19945,-75
2020-05-02 23:51:43,6.40,6.40,6.40,99.90,885921,33,20321,-76
2020-05-02 23:52:13,6.40,6.40,6.40,99.90,887458,33,19944,-77
2020-05-02 23:52:44,6.40,6.40,6.40,99.90,886004,33,19991,-77
2020-05-02 23:53:15,6.40,6.40,6.40,99.90,887113,33,19975,-77
2020-05-02 23:53:45,6.40,6.40,6.40,99.90,886693,33,19993,-77
2020-05-02 23:54:16,6.40,6.40,6.40,99.90,888663,33,20003,-77
2020-05-02 23:54:46,6.40,6.40,6.40,99.90,888605,33,19961,-77
2020-05-02 23:55:17,6.40,6.40,6.40,99.90,887050,33,20335,-75
2020-05-02 23:55:47,6.40,6.40,6.40,99.90,888931,33,19997,-76
2020-05-02 23:56:18,6.40,6.40,6.40,99.90,885591,33,19998,-76
2020-05-02 23:56:49,6.40,6.40,6.40,99.90,885361,33,19965,-76
2020-05-02 23:57:19,6.40,6.40,6.40,99.90,885602,33,19945,-76
2020-05-02 23:57:50,6.40,6.40,6.40,99.90,885179,33,20012,-76
2020-05-02 23:58:21,6.40,6.40,6.40,99.90,888831,33,20016,-76
2020-05-02 23:58:51,6.40,6.40,6.40,99.90,886743,33,19964,-75
2020-05-02 23:59:22,6.40,6.40,6.40,99.90,885718,33,19945,-77
2020-05-02 23:59:52,6.40,6.40,6.40,99.90,885761,33,20004,-77