2020-05-02 00:00:34,3.62,2.53,7.10,99.90,899932,32,20057,-71
2020-05-02 00:01:05,3.40,3.08,7.20,99.90,903589,32,20106,-71
2020-05-02 00:01:55,2.87,2.58,7.20,99.90,903151,32,20124,-71
2020-05-02 00:02:44,2.37,2.17,7.20,99.90,906199,32,20026,-70
2020-05-02 00:03:34,2.80,2.60,7.10,99.90,903764,32,20058,-70
2020-05-02 00:04:24,2.78,2.58,7.10,99.90,902728,32,20027,-71
2020-05-02 00:05:14,2.92,2.70,7.10,99.90,892451,32,20090,-71
2020-05-02 00:05:59,2.92,2.65,7.10,99.90,900226,32,20103,-71
2020-05-02 00:06:50,3.35,2.75,7.10,99.90,900490,32,20063,-70
2020-05-02 00:07:39,2.70,2.50,7.10,99.90,899819,32,20429,-70
2020-05-02 00:08:13,3.62,2.80,7.10,99.90,901550,32,20036,-71
2020-05-02 00:08:49,2.92,2.62,7.10,99.90,903213,32,20061,-71
2020-05-02 00:09:20,5.28,2.83,7.10,99.90,904595,32,20019,-71
2020-05-02 00:10:09,2.50,2.30,7.10,99.90,906506,32,20039,-71
2020-05-02 00:10:42,2.80,2.60,7.10,99.90,903635,32,20410,-71
2020-05-02 00:11:13,2.97,2.72,7.10,99.90,903098,32,20035,-71
2020-05-02 00:11:44,3.35,3.05,7.10,99.90,903422,32,20062,-71
2020-05-02 00:12:15,5.10,3.03,7.10,99.90,903464,32,20055,-70
2020-05-02 00:12:45,2.83,2.62,7.10,99.90,900667,32,20365,-71
2020-05-02 00:13:16,3.28,2.97,7.10,99.90,899854,32,20058,-71
2020-05-02 00:13:47,3.05,2.70,7.20,99.90,900190,32,20111,-71
2020-05-02 00:14:20,3.05,2.85,7.20,99.90,900328,32,20061,-70
2020-05-02 00:14:51,3.12,2.83,7.10,99.90,901864,32,20035,-69
2020-05-02 00:15:22,3.17,2.87,7.10,99.90,903028,32,20150,-71
2020-05-02 00:15:53,2.95,2.75,7.10,99.90,902808,32,20058,-71
2020-05-02 00:16:23,3.37,2.75,7.10,99.90,899605,33,20044,-70
2020-05-02 00:16:54,2.80,2.60,7.10,99.90,899963,32,20043,-71
2020-05-02 00:17:24,4.37,2.70,7.10,99.90,900089,32,20052,-71
2020-05-02 00:17:55,3.62,3.10,7.10,99.90,900032,32,20549,-71
2020-05-02 00:18:26,3.08,2.78,7.10,99.90,904675,32,20071,-71
2020-05-02 00:18:56,3.83,2.85,7.00,99.90,906473,32,20031,-71
2020-05-02 00:19:27,4.30,2.25,7.10,99.90,901096,32,20070,-71
2020-05-02 00:19:57,2.78,2.50,7.10,99.90,899926,32,20039,-70
2020-05-02 00:20:28,2.62,2.42,7.10,99.90,901272,32,20048,-71
2020-05-02 00:20:59,2.67,2.47,7.10,99.90,903166,32,20084,-71
2020-05-02 00:21:30,3.17,2.33,7.10,99.90,905479,32,20054,-68
2020-05-02 00:22:00,2.78,2.42,7.10,99.90,902090,32,20027,-71
2020-05-02 00:22:31,4.05,2.62,7.10,99.90,902534,32,20051,-71
2020-05-02 00:23:02,3.42,2.58,7.10,99.90,899772,32,20055,-71
2020-05-02 00:23:32,2.45,2.25,7.20,99.90,899359,32,20052,-71
2020-05-02 00:24:03,2.37,2.28,7.20,99.90,896986,32,20074,-71
2020-05-02 00:24:33,2.83,2.62,7.20,99.90,897081,32,20043,-70
2020-05-02 00:25:04,2.47,2.30,7.20,99.90,900023,32,20027,-70
2020-05-02 00:25:36,2.25,2.05,7.20,99.90,900150,32,20157,-71
2020-05-02 00:26:06,4.40,2.25,7.30,99.90,899908,33,20051,-71
2020-05-02 00:26:37,2.42,2.28,7.30,99.90,900363,32,20035,-71
2020-05-02 00:27:07,3.22,2.70,7.30,99.90,905660,32,20357,-70
2020-05-02 00:27:38,2.67,2.40,7.40,99.90,906506,32,20046,-71
2020-05-02 00:28:09,2.37,2.28,7.40,99.90,899976,32,20485,-71
2020-05-02 00:28:39,2.30,2.15,7.40,99.90,899684,32,20130,-71
2020-05-02 00:29:10,2.30,2.20,7.40,99.90,896507,33,20066,-71
2020-05-02 00:29:41,2.80,2.60,7.40,99.90,898576,32,20055,-71
2020-05-02 00:30:11,3.55,2.12,7.40,99.90,902421,32,20138,-68
2020-05-02 00:30:42,2.70,2.50,7.50,99.90,900019,32,20165,-70
2020-05-02 00:31:12,2.08,1.98,7.50,99.90,899926,32,20040,-71
2020-05-02 00:31:43,2.20,2.10,7.50,99.90,900359,32,20081,-71
2020-05-02 00:32:14,2.58,2.37,7.60,99.90,900715,32,20074,-71
2020-05-02 00:32:44,2.45,2.25,7.60,99.90,894428,33,20052,-71
2020-05-02 00:33:15,2.10,2.00,7.60,99.90,896068,33,20334,-71
2020-05-02 00:33:45,2.28,2.15,7.70,99.90,896728,33,20123,-70
2020-05-02 00:34:16,2.45,2.20,7.70,99.90,896910,32,20439,-71
2020-05-02 00:34:47,2.25,2.05,7.70,99.90,901195,32,20421,-70
2020-05-02 00:35:17,1.87,1.77,7.70,99.90,903004,32,20039,-70
2020-05-02 00:35:48,2.00,1.90,7.80,99.90,899830,32,20145,-70
2020-05-02 00:36:18,2.10,2.00,7.80,99.90,899736,33,20351,-70
2020-05-02 00:36:49,2.37,2.17,7.80,99.90,899472,33,20031,-70
2020-05-02 00:37:19,3.22,1.92,7.80,99.90,899983,32,20126,-70
2020-05-02 00:37:50,2.15,2.00,7.80,99.90,899874,32,20852,-70
2020-05-02 00:38:21,2.10,2.00,7.80,99.90,896791,32,20040,-71
2020-05-02 00:38:51,2.15,2.05,7.90,99.90,896649,33,20036,-70
2020-05-02 00:39:23,2.33,2.12,7.90,99.90,898584,32,20647,-71
2020-05-02 00:39:54,3.28,2.08,7.90,99.90,899451,32,20166,-71
2020-05-02 00:40:24,2.75,2.25,7.90,99.90,902729,32,20063,-70
2020-05-02 00:40:55,2.87,2.15,7.90,99.90,901913,32,20039,-71
2020-05-02 00:41:26,3.50,2.10,7.90,99.90,900681,32,20057,-70
2020-05-02 00:41:56,2.17,2.08,7.90,99.90,901436,32,20070,-70
2020-05-02 00:42:27,1.98,1.80,7.90,99.90,902896,32,20032,-71
2020-05-02 00:42:57,2.15,2.05,8.00,99.90,903216,32,20461,-70
2020-05-02 00:43:28,1.92,1.83,8.00,99.90,899311,32,20036,-70
2020-05-02 00:43:59,1.95,1.85,8.00,99.90,899692,32,20268,-70
2020-05-02 00:44:29,2.62,2.42,8.00,99.90,899768,32,20036,-70
2020-05-02 00:45:00,1.67,1.58,8.00,99.90,899755,32,20489,-70
2020-05-02 00:45:50,2.20,1.98,8.00,99.90,903056,32,20028,-69
2020-05-02 00:46:33,3.72,1.92,8.00,99.90,903244,32,20455,-70
2020-05-02 00:47:04,2.30,2.10,8.10,99.90,903346,32,20031,-70
2020-05-02 00:47:34,1.90,1.80,8.10,99.90,901343,32,20043,-70
2020-05-02 00:48:05,2.25,2.05,8.10,99.90,899765,32,20036,-70
2020-05-02 00:48:36,2.08,1.87,8.10,99.90,899884,32,20307,-69
2020-05-02 00:49:07,2.83,2.05,8.10,99.90,899532,33,20496,-70
2020-05-02 00:49:38,2.10,2.00,8.10,99.90,899415,32,20051,-69
2020-05-02 00:50:09,2.20,2.00,8.10,99.90,899735,32,20027,-69
2020-05-02 00:50:39,2.40,2.20,8.10,99.90,900269,32,20081,-70
2020-05-02 00:51:12,1.80,1.70,8.10,99.90,900218,32,20324,-70
2020-05-02 00:51:46,1.70,1.60,8.10,99.90,900269,32,20070,-70
2020-05-02 00:52:19,3.47,2.10,8.20,99.90,901873,32,20089,-70
2020-05-02 00:52:53,2.30,2.10,8.20,99.90,903984,32,20035,-70
2020-05-02 00:53:27,3.10,2.12,8.20,99.90,905572,32,20114,-70
2020-05-02 00:53:58,3.35,1.85,8.20,99.90,905392,32,20532,-70
2020-05-02 00:54:51,2.97,1.90,8.20,99.90,906337,32,20042,-70
2020-05-02 00:55:22,2.10,1.90,8.20,99.90,892617,33,20044,-70
2020-05-02 00:55:53,2.40,2.20,8.20,99.90,903073,32,20073,-70
2020-05-02 00:56:24,2.12,1.90,8.20,99.90,900256,32,20048,-70
2020-05-02 00:56:55,2.35,2.15,8.30,99.90,900210,32,20051,-70
2020-05-02 00:57:38,2.22,2.03,8.30,99.90,904718,32,20030,-70
2020-05-02 00:58:10,2.03,1.92,8.30,99.90,905829,32,20061,-70
2020-05-02 00:58:48,1.90,1.80,8.30,99.90,903248,32,20085,-70
2020-05-02 00:59:23,3.35,2.08,8.30,99.90,903331,32,20030,-70
2020-05-02 01:00:04,2.05,1.80,8.30,99.90,902627,32,20461,-70
2020-05-02 01:00:44,2.15,1.98,8.40,99.90,902904,32,20067,-70
2020-05-02 01:01:20,2.00,1.90,8.40,99.90,902912,32,20031,-70
2020-05-02 01:01:51,2.10,2.00,8.40,99.90,905900,32,20101,-70
2020-05-02 01:02:21,2.22,2.00,8.40,99.90,903432,32,20076,-70
2020-05-02 01:02:52,3.12,1.87,8.40,99.90,902904,32,20130,-70
2020-05-02 01:03:23,2.75,1.92,8.40,99.90,901370,32,20464,-70
2020-05-02 01:03:53,1.92,1.83,8.50,99.90,901683,32,20085,-70
2020-05-02 01:04:26,2.10,1.98,8.50,99.90,902782,32,20106,-70
2020-05-02 01:04:57,2.10,1.90,8.50,99.90,903061,32,20389,-69
2020-05-02 01:05:28,4.10,1.87,8.50,99.90,899499,32,20028,-70
2020-05-02 01:05:58,2.10,1.90,8.50,99.90,899658,32,20396,-70
2020-05-02 01:06:29,2.08,1.95,8.50,99.90,899944,32,20028,-70
2020-05-02 01:07:00,2.30,2.20,8.50,99.90,899849,32,20552,-70
2020-05-02 01:07:30,2.10,1.85,8.50,99.90,896716,33,20059,-70
2020-05-02 01:08:01,2.20,1.98,8.60,99.90,893520,33,20061,-70
2020-05-02 01:08:31,2.03,1.92,8.60,99.90,893799,33,20040,-70
2020-05-02 01:09:02,2.17,2.08,8.60,99.90,893686,33,20056,-70
2020-05-02 01:09:33,4.97,2.70,8.60,99.90,896552,33,20422,-70
2020-05-02 01:10:04,2.58,2.33,8.60,99.90,900048,32,20082,-71
2020-05-02 01:10:34,2.58,2.37,8.60,99.90,900113,32,20065,-70
2020-05-02 01:11:05,2.40,2.20,8.60,99.90,900053,32,20027,-70
2020-05-02 01:11:36,2.47,2.28,8.60,99.90,899548,33,20072,-70
2020-05-02 01:12:06,2.00,1.90,8.60,99.90,900272,32,20127,-70
2020-05-02 01:12:37,2.00,1.90,8.60,99.90,904818,32,20092,-70
2020-05-02 01:13:07,3.33,2.25,8.60,99.90,903554,32,20070,-69
2020-05-02 01:13:38,2.45,2.12,8.70,99.90,902826,32,20430,-70
2020-05-02 01:14:09,2.00,1.90,8.70,99.90,903014,32,20047,-70
2020-05-02 01:14:39,2.37,2.17,8.70,99.90,903109,32,20078,-69
2020-05-02 01:15:10,2.78,2.28,8.70,99.90,902844,32,20023,-70
2020-05-02 01:15:42,2.30,2.10,8.70,99.90,903040,32,20539,-71
2020-05-02 01:16:12,2.67,2.47,8.70,99.90,903116,32,20445,-70
2020-05-02 01:16:43,2.47,2.00,8.80,99.90,902811,32,20031,-70
2020-05-02 01:17:13,4.75,2.10,8.70,99.90,903156,32,20110,-70
2020-05-02 01:17:44,2.20,2.00,8.70,99.90,904023,32,20024,-70
2020-05-02 01:18:15,2.20,2.05,8.70,99.90,902828,32,20043,-70
2020-05-02 01:18:45,2.58,2.37,8.80,99.90,899745,32,21559,-70
2020-05-02 01:19:16,2.30,2.10,8.80,99.90,896788,33,20131,-70
2020-05-02 01:19:46,2.22,2.10,8.80,99.90,896861,32,20418,-70
2020-05-02 01:20:17,2.67,2.47,8.80,99.90,900150,32,20055,-70
2020-05-02 01:20:48,3.35,2.00,8.80,99.90,900177,32,20458,-70
2020-05-02 01:21:18,2.92,2.35,8.80,99.90,899796,33,20078,-70
2020-05-02 01:21:49,2.33,2.12,8.80,99.90,899721,32,20409,-71
2020-05-02 01:22:19,1.95,1.85,8.80,99.90,902576,32,20075,-70
2020-05-02 01:22:50,1.95,1.85,8.80,99.90,901480,32,20032,-70
2020-05-02 01:23:21,2.67,2.30,8.90,99.90,899594,32,20415,-70
2020-05-02 01:23:51,3.03,2.35,8.80,99.90,896284,33,20070,-71
2020-05-02 01:24:22,2.35,1.98,8.90,99.90,896276,33,20320,-70
2020-05-02 01:24:52,4.22,2.53,8.80,99.90,896471,33,20040,-70
2020-05-02 01:25:23,2.40,2.20,8.90,99.90,896415,33,20115,-70
2020-05-02 01:25:54,3.53,2.37,8.80,99.90,896839,32,20472,-70
2020-05-02 01:26:24,4.10,2.42,8.80,99.90,902367,32,20024,-70
2020-05-02 01:26:55,3.60,2.37,8.80,99.90,903148,32,20062,-70
2020-05-02 01:27:26,2.70,2.50,8.80,99.90,902832,32,20051,-70
2020-05-02 01:27:56,2.75,2.55,8.80,99.90,903104,32,20035,-70
2020-05-02 01:28:27,2.30,2.20,8.80,99.90,896643,33,20036,-71
2020-05-02 01:28:58,3.00,2.80,8.80,99.90,896723,33,20556,-69
2020-05-02 01:29:28,2.62,2.42,8.80,99.90,896512,33,20032,-70
2020-05-02 01:29:59,2.15,1.95,8.80,99.90,897318,33,20044,-70
2020-05-02 01:30:29,2.83,2.55,8.80,99.90,898520,32,20059,-70
2020-05-02 01:31:00,2.25,2.15,8.80,99.90,899048,32,20491,-70
2020-05-02 01:31:54,2.60,2.40,8.80,99.90,893590,33,20408,-69
2020-05-02 01:32:24,2.50,2.30,8.80,99.90,891259,33,20056,-70
2020-05-02 01:32:59,2.40,2.20,8.80,99.90,896016,33,20040,-70
2020-05-02 01:33:37,2.37,2.17,8.80,99.90,898620,33,20055,-70
2020-05-02 01:34:21,2.55,2.00,8.80,99.90,899890,32,20036,-70
2020-05-02 01:34:59,2.83,2.60,8.80,99.90,896826,33,20114,-70
2020-05-02 01:35:36,2.60,2.40,8.80,99.90,896448,33,20091,-71
2020-05-02 01:36:19,3.17,2.58,8.80,99.90,896805,33,20035,-70
2020-05-02 01:37:05,2.50,2.35,8.80,99.90,899547,32,20119,-70
2020-05-02 01:37:59,2.80,2.60,8.80,99.90,905416,32,20019,-70
2020-05-02 01:38:58,5.50,2.58,8.80,99.90,891575,33,20416,-71
2020-05-02 01:39:46,2.37,2.17,8.80,99.90,892505,33,20036,-70
2020-05-02 01:40:17,2.85,2.37,8.80,99.90,901542,32,20563,-70
2020-05-02 01:40:47,2.70,2.50,8.80,99.90,900000,32,20057,-70
2020-05-02 01:41:18,2.80,2.60,8.80,99.90,899697,32,20032,-70
2020-05-02 01:41:49,3.28,2.87,8.80,99.90,896596,33,20036,-70
2020-05-02 01:42:19,3.20,3.00,8.70,99.90,898465,32,20109,-70
2020-05-02 01:42:50,2.60,2.42,8.80,99.90,899140,33,20143,-70
2020-05-02 01:43:20,3.28,2.97,8.80,99.90,895977,33,20044,-70
2020-05-02 01:43:51,2.92,2.72,8.80,99.90,899799,32,20039,-70
2020-05-02 01:44:22,3.70,2.78,8.80,99.90,899627,32,20501,-70
2020-05-02 01:44:52,5.40,3.03,8.80,99.90,899461,32,20079,-71
2020-05-02 01:45:23,3.30,3.00,8.80,99.90,902026,32,20089,-69
2020-05-02 01:45:54,2.80,2.60,8.80,99.90,896572,33,20043,-71
2020-05-02 01:46:25,2.95,2.75,8.80,99.90,896555,32,20036,-70
2020-05-02 01:46:55,2.85,2.65,8.80,99.90,902218,32,20036,-69
2020-05-02 01:47:26,2.97,2.78,8.80,99.90,903220,32,20097,-70
2020-05-02 01:48:15,3.75,2.70,8.80,99.90,906342,32,20384,-70
2020-05-02 01:48:46,4.00,2.55,8.80,99.90,905899,32,20072,-71
2020-05-02 01:49:16,2.87,2.67,8.80,99.90,904892,32,20040,-70
2020-05-02 01:49:47,3.20,2.78,8.80,99.90,902398,32,20480,-70
2020-05-02 01:50:18,4.40,3.05,8.90,99.90,896957,32,20058,-70
2020-05-02 01:50:49,5.60,3.12,8.80,99.90,896455,33,20287,-70
2020-05-02 01:51:19,3.28,3.08,8.80,99.90,896959,32,20470,-70
2020-05-02 01:51:50,3.05,2.80,8.80,99.90,896878,32,20032,-70
2020-05-02 01:52:21,4.05,3.10,8.80,99.90,899502,33,20061,-70
2020-05-02 01:52:51,3.12,2.92,8.90,99.90,899836,32,20114,-71
2020-05-02 01:53:22,3.08,2.87,8.90,99.90,899653,32,20031,-71
2020-05-02 01:53:52,2.80,2.60,8.90,99.90,899745,33,20062,-70
2020-05-02 01:54:23,3.53,2.97,8.90,99.90,899938,32,20028,-70
2020-05-02 01:54:54,3.40,3.10,8.90,99.90,900168,32,20493,-70
2020-05-02 01:55:24,3.53,3.08,8.80,99.90,899695,32,20521,-70
2020-05-02 01:55:55,3.95,2.78,8.90,99.90,900063,32,20040,-71
2020-05-02 01:56:26,3.50,3.20,8.90,99.90,900095,32,20441,-70
2020-05-02 01:56:56,3.40,3.05,8.90,99.90,899765,33,20077,-70
2020-05-02 01:57:27,4.25,3.00,8.90,99.90,900848,32,20029,-70
2020-05-02 01:57:58,3.17,2.87,8.90,99.90,899047,32,20127,-69
2020-05-02 01:58:28,3.30,3.00,8.90,99.90,896823,33,20083,-70
2020-05-02 01:58:59,3.00,2.80,8.90,99.90,896202,33,20082,-70
2020-05-02 01:59:30,3.20,2.90,8.90,99.90,898194,32,20024,-70
2020-05-02 02:00:00,3.20,2.90,8.90,99.90,904606,32,20504,-71
2020-05-02 02:00:49,3.67,3.12,8.90,99.90,902991,32,20105,-70
2020-05-02 02:01:38,3.58,2.97,8.90,99.90,903400,32,20113,-71
2020-05-02 02:02:09,3.45,3.15,8.90,99.90,906003,32,20125,-70
2020-05-02 02:02:39,3.28,2.97,8.90,99.90,905987,32,20032,-70
2020-05-02 02:03:10,4.60,3.15,8.80,99.90,905867,32,20384,-70
2020-05-02 02:03:41,3.92,2.78,8.90,99.90,906217,32,20058,-70
2020-05-02 02:04:12,6.45,2.70,8.90,99.90,902743,32,20383,-70
2020-05-02 02:04:43,3.42,3.12,8.90,99.90,902539,32,20066,-70
2020-05-02 02:05:13,3.20,2.90,8.90,99.90,902537,32,20110,-70
2020-05-02 02:05:44,2.83,2.62,8.90,99.90,902973,32,20039,-70
2020-05-02 02:06:15,5.05,3.10,8.90,99.90,905970,32,20071,-70
2020-05-02 02:06:45,3.97,3.10,8.90,99.90,906310,32,20065,-71
2020-05-02 02:07:16,4.85,3.00,8.80,99.90,905959,32,20027,-71
2020-05-02 02:07:47,4.62,3.15,8.80,99.90,905845,32,20064,-70
2020-05-02 02:08:18,5.00,3.03,8.90,99.90,904143,32,20042,-70
2020-05-02 02:08:48,6.47,2.85,8.90,99.90,899455,32,20115,-70
2020-05-02 02:09:22,4.43,2.95,8.90,99.90,899392,33,20501,-69
2020-05-02 02:09:52,6.37,3.08,8.90,99.90,899707,33,20496,-70
2020-05-02 02:10:23,5.43,2.70,8.90,99.90,899969,32,20040,-70
2020-05-02 02:10:54,3.65,2.62,8.90,99.90,897859,32,20023,-67
2020-05-02 02:11:25,3.83,2.58,8.90,99.90,893514,32,20094,-70
2020-05-02 02:11:55,4.07,2.75,8.90,99.90,896379,32,20148,-68
2020-05-02 02:12:26,5.00,2.97,8.90,99.90,890965,33,20564,-68
2020-05-02 02:12:56,2.90,2.65,8.90,99.90,898973,33,20489,-71
2020-05-02 02:13:27,3.33,2.85,8.90,99.90,898526,33,20043,-70
2020-05-02 02:13:58,4.53,2.60,8.80,99.90,899588,32,20063,-70
2020-05-02 02:14:28,2.65,2.33,8.90,99.90,903006,32,20536,-70
2020-05-02 02:14:59,5.40,3.00,8.90,99.90,902456,32,20028,-69
2020-05-02 02:15:30,5.60,2.67,8.90,99.90,902900,32,20032,-70
2020-05-02 02:16:01,4.10,2.65,8.90,99.90,902693,32,20373,-71
2020-05-02 02:16:31,3.47,2.65,8.90,99.90,903792,32,20074,-70
2020-05-02 02:17:26,2.87,2.20,8.90,99.90,902108,32,20035,-71
2020-05-02 02:18:01,3.35,2.20,8.90,99.90,904198,32,20512,-70
2020-05-02 02:18:50,3.85,2.37,8.90,99.90,906258,32,20471,-71
2020-05-02 02:19:21,5.47,2.50,8.90,99.90,896530,33,20026,-70
2020-05-02 02:19:54,4.68,2.08,8.90,99.90,896566,33,20052,-70
2020-05-02 02:20:33,3.90,2.58,8.90,99.90,896867,33,20465,-70
2020-05-02 02:21:15,3.45,2.25,8.90,99.90,900438,32,20036,-70
2020-05-02 02:22:10,4.50,2.47,8.90,99.90,900474,32,20115,-69
2020-05-02 02:22:52,3.17,2.28,8.90,99.90,900319,32,20417,-69
2020-05-02 02:23:31,2.83,2.10,8.90,99.90,899889,32,20447,-71
2020-05-02 02:24:32,2.20,1.95,8.90,99.90,900398,32,20032,-70
2020-05-02 02:25:09,3.40,2.12,8.90,99.90,887186,33,20060,-70
2020-05-02 02:25:52,2.15,1.92,8.90,99.90,900479,32,20435,-70
2020-05-02 02:26:25,4.43,2.40,8.90,99.90,902367,32,20063,-70
2020-05-02 02:26:59,4.60,2.35,8.90,99.90,906609,32,20445,-71
2020-05-02 02:27:29,2.40,2.00,8.90,99.90,906913,32,20441,-71
2020-05-02 02:28:01,4.47,2.35,8.90,99.90,906708,32,20028,-70
2020-05-02 02:28:32,4.43,2.53,8.80,99.90,906835,32,20405,-70
2020-05-02 02:29:02,3.55,2.30,8.80,99.90,906406,32,20081,-70
2020-05-02 02:29:33,3.60,2.83,8.80,99.90,905000,32,20053,-71
2020-05-02 02:30:04,3.62,2.40,8.80,99.90,905473,32,20130,-70
2020-05-02 02:30:35,4.55,2.05,8.80,99.90,900317,32,20039,-70
2020-05-02 02:31:05,3.85,2.20,8.80,99.90,898913,32,20533,-70
2020-05-02 02:31:36,2.42,1.95,8.80,99.90,897833,33,20125,-70
2020-05-02 02:32:07,3.78,2.58,8.80,99.90,898271,32,20067,-70
2020-05-02 02:32:38,3.05,2.17,8.80,99.90,898423,32,20271,-69
2020-05-02 02:33:08,3.62,2.35,8.80,99.90,903183,32,20106,-68
2020-05-02 02:33:39,4.55,2.05,8.80,99.90,903640,32,20031,-71
2020-05-02 02:34:09,4.28,2.05,8.80,99.90,901093,32,20689,-70
2020-05-02 02:34:40,3.50,2.20,8.80,99.90,902971,32,20035,-70
2020-05-02 02:35:11,4.37,2.10,8.80,99.90,902672,32,20047,-70
2020-05-02 02:35:41,12.43,2.60,8.80,99.90,903496,32,20057,-71
2020-05-02 02:36:12,5.50,2.22,8.80,99.90,906789,32,20451,-70
2020-05-02 02:36:42,2.47,1.92,8.80,99.90,906701,32,20437,-70
2020-05-02 02:37:13,3.08,2.10,8.80,99.90,906535,32,20058,-69
2020-05-02 02:37:44,3.28,2.05,8.80,99.90,902719,32,20043,-70
2020-05-02 02:38:14,3.00,1.80,8.80,99.90,899990,32,20067,-71
2020-05-02 02:38:45,2.92,1.92,8.80,99.90,898313,32,20059,-70
2020-05-02 02:39:15,3.22,2.03,8.80,99.90,899846,32,20118,-70
2020-05-02 02:39:46,4.15,2.22,8.80,99.90,899593,32,20122,-71
2020-05-02 02:40:17,2.47,2.28,8.80,99.90,899973,32,20056,-71
2020-05-02 02:40:47,5.43,2.00,8.80,99.90,899002,32,20072,-70
2020-05-02 02:41:18,13.35,3.65,8.80,99.90,900454,32,20137,-70
2020-05-02 02:41:49,5.28,1.90,8.80,99.90,905701,32,20027,-70
2020-05-02 02:42:19,2.20,2.00,8.80,99.90,906770,32,20424,-70
2020-05-02 02:42:50,2.28,2.08,8.80,99.90,902972,32,20411,-70
2020-05-02 02:43:20,4.97,2.17,8.80,99.90,902868,32,20102,-70
2020-05-02 02:43:51,2.75,2.10,8.80,99.90,902839,32,20050,-71
2020-05-02 02:44:22,2.00,1.90,8.70,99.90,899783,32,20825,-70
2020-05-02 02:44:52,2.58,1.90,8.80,99.90,903385,32,20043,-69
2020-05-02 02:45:23,3.28,1.95,8.70,99.90,899414,32,20047,-69
2020-05-02 02:45:53,2.35,2.10,8.70,99.90,897194,32,20043,-69
2020-05-02 02:46:24,3.40,2.28,8.80,99.90,900089,32,20044,-70
2020-05-02 02:47:06,3.72,2.10,8.70,99.90,897366,32,20434,-70
2020-05-02 02:47:37,3.65,1.85,8.70,99.90,898582,32,20555,-69
2020-05-02 02:48:07,3.90,2.10,8.80,99.90,899374,33,20139,-69
2020-05-02 02:48:40,4.03,1.85,8.80,99.90,899729,32,20044,-70
2020-05-02 02:49:12,2.70,2.00,8.70,99.90,900357,32,20047,-70
2020-05-02 02:49:42,4.62,2.42,8.70,99.90,900168,32,20584,-70
2020-05-02 02:50:13,2.35,2.00,8.70,99.90,900618,32,20031,-71
2020-05-02 02:50:44,3.03,1.90,8.70,99.90,901418,32,20080,-70
2020-05-02 02:51:14,2.87,2.25,8.70,99.90,900191,32,20063,-70
2020-05-02 02:51:53,2.65,2.08,8.70,99.90,897133,33,20111,-70
2020-05-02 02:52:42,3.12,1.80,8.70,99.90,896791,33,20021,-70
2020-05-02 02:53:13,3.87,2.05,8.70,99.90,896563,33,20055,-70
2020-05-02 02:53:52,3.28,2.15,8.70,99.90,896754,33,20055,-70
2020-05-02 02:54:25,8.00,2.53,8.70,99.90,897046,33,20052,-70
2020-05-02 02:55:06,3.58,2.20,8.70,99.90,896847,33,20032,-71
2020-05-02 02:55:36,8.70,8.70,8.70,99.90,899964,32,20033,-70
2020-05-02 02:56:07,3.28,2.03,8.70,99.90,900511,32,20320,-70
2020-05-02 02:56:38,3.08,1.83,8.70,99.90,900429,32,20040,-69
2020-05-02 02:57:08,4.35,2.15,8.70,99.90,900406,32,20092,-70
2020-05-02 02:57:40,3.35,1.90,8.60,99.90,903541,32,20036,-70
2020-05-02 02:58:11,2.55,1.80,8.60,99.90,903974,32,20113,-70
2020-05-02 02:58:41,4.65,2.25,8.60,99.90,902123,32,20465,-70
2020-05-02 02:59:12,2.62,2.08,8.60,99.90,902931,32,20050,-71
2020-05-02 03:00:01,2.12,1.92,8.60,99.90,900761,32,20145,-69
2020-05-02 03:00:34,2.37,1.92,8.60,99.90,899403,32,20028,-70
2020-05-02 03:01:05,3.35,1.77,8.60,99.90,897274,33,20032,-70
2020-05-02 03:01:36,1.90,1.65,8.60,99.90,899365,32,20035,-70
2020-05-02 03:02:06,3.15,1.80,8.60,99.90,900257,32,20035,-70
2020-05-02 03:02:38,2.28,1.80,8.60,99.90,902843,32,20040,-70
2020-05-02 03:03:11,4.32,1.85,8.60,99.90,903108,32,20043,-70
2020-05-02 03:03:42,2.83,2.10,8.50,99.90,905419,32,20117,-70
2020-05-02 03:04:12,3.03,2.42,8.50,99.90,906753,32,20513,-70
2020-05-02 03:04:43,2.00,1.50,8.50,99.90,903241,32,20050,-70
2020-05-02 03:05:16,1.85,1.73,8.50,99.90,902078,32,20036,-70
2020-05-02 03:05:46,3.78,2.05,8.50,99.90,900465,32,20043,-70
2020-05-02 03:06:17,3.42,2.00,8.50,99.90,900152,32,20054,-71
2020-05-02 03:06:47,2.42,2.05,8.50,99.90,900093,32,20040,-69
2020-05-02 03:07:18,2.83,2.10,8.50,99.90,900270,32,20086,-70
2020-05-02 03:07:49,2.85,2.17,8.50,99.90,900243,32,20070,-70
2020-05-02 03:08:19,1.60,1.50,8.50,99.90,903233,32,20054,-70
2020-05-02 03:08:50,3.55,1.80,8.50,99.90,903628,32,20040,-70
2020-05-02 03:09:20,2.65,1.87,8.50,99.90,903203,32,20086,-70
2020-05-02 03:09:51,3.33,2.10,8.50,99.90,903280,32,20106,-69
2020-05-02 03:10:22,1.77,1.67,8.50,99.90,903487,32,20303,-70
2020-05-02 03:10:52,4.70,2.10,8.50,99.90,903284,32,20480,-69
2020-05-02 03:11:23,1.62,1.52,8.50,99.90,899727,33,20127,-70
2020-05-02 03:11:54,2.10,2.00,8.50,99.90,900277,32,20077,-71
2020-05-02 03:12:25,1.85,1.75,8.50,99.90,900100,32,20073,-70
2020-05-02 03:12:55,2.05,1.87,8.50,99.90,900151,32,20413,-71
2020-05-02 03:13:26,4.75,2.00,8.50,99.90,902160,32,20082,-70
2020-05-02 03:13:57,2.75,1.92,8.50,99.90,901436,32,20044,-70
2020-05-02 03:14:27,2.45,1.58,8.50,99.90,899723,32,20070,-70
2020-05-02 03:15:01,2.40,1.60,8.50,99.90,899597,33,20100,-68
2020-05-02 03:15:32,2.00,1.80,8.50,99.90,900043,32,20572,-70
2020-05-02 03:16:03,6.32,2.47,8.50,99.90,897654,32,20109,-70
2020-05-02 03:16:33,3.45,2.08,8.50,99.90,904499,32,20065,-69
2020-05-02 03:17:04,3.03,2.10,8.50,99.90,905494,32,20107,-69
2020-05-02 03:17:36,2.15,1.92,8.50,99.90,899775,33,20045,-70
2020-05-02 03:18:06,2.62,2.00,8.50,99.90,899727,32,20457,-70
2020-05-02 03:18:37,4.72,1.60,8.50,99.90,900157,32,20405,-71
2020-05-02 03:19:08,2.60,1.55,8.50,99.90,900364,32,20474,-70
2020-05-02 03:19:38,2.15,1.52,8.50,99.90,903576,32,20574,-70
2020-05-02 03:20:09,2.00,1.83,8.50,99.90,899682,33,20111,-70
2020-05-02 03:20:40,3.03,1.73,8.50,99.90,901231,32,20035,-70
2020-05-02 03:21:11,4.85,2.00,8.50,99.90,899482,32,20123,-70
2020-05-02 03:21:42,3.97,2.05,8.50,99.90,898927,32,20070,-70
2020-05-02 03:22:13,1.75,1.50,8.50,99.90,900106,33,20070,-70
2020-05-02 03:22:43,4.07,1.90,8.50,99.90,896772,33,20027,-70
2020-05-02 03:23:14,2.50,1.73,8.50,99.90,894662,33,20041,-70
2020-05-02 03:23:44,2.00,1.73,8.50,99.90,896956,33,20036,-70
2020-05-02 03:24:15,1.55,1.45,8.50,99.90,896880,33,20493,-70
2020-05-02 03:24:46,1.90,1.70,8.50,99.90,900068,32,20054,-71
2020-05-02 03:25:16,2.20,1.70,8.50,99.90,899501,32,20496,-70
2020-05-02 03:25:47,2.58,1.60,8.50,99.90,900168,32,20101,-70
2020-05-02 03:26:17,2.60,1.73,8.50,99.90,900155,32,20397,-70
2020-05-02 03:26:48,1.42,1.35,8.50,99.90,899758,33,20061,-70
2020-05-02 03:27:19,1.60,1.50,8.50,99.90,900221,32,20032,-70
2020-05-02 03:27:49,2.97,1.75,8.50,99.90,899937,32,20524,-70
2020-05-02 03:28:20,5.07,1.92,8.50,99.90,901324,32,20493,-70
2020-05-02 03:28:51,3.03,1.52,8.50,99.90,906357,32,20027,-70
2020-05-02 03:29:21,2.33,1.70,8.50,99.90,906180,32,20051,-70
2020-05-02 03:29:52,4.80,1.85,8.50,99.90,901443,32,20047,-70
2020-05-02 03:30:22,1.73,1.50,8.50,99.90,899914,32,20052,-70
2020-05-02 03:30:53,2.70,1.65,8.50,99.90,900012,32,20504,-70
2020-05-02 03:31:24,3.03,1.73,8.50,99.90,899639,32,20074,-70
2020-05-02 03:31:54,2.05,1.80,8.50,99.90,896220,32,20086,-70
2020-05-02 03:32:25,1.80,1.40,8.50,99.90,898141,32,20086,-70
2020-05-02 03:32:56,2.50,1.87,8.50,99.90,899307,33,20073,-71
2020-05-02 03:33:27,1.98,1.60,8.50,99.90,899857,32,20063,-69
2020-05-02 03:33:57,4.37,1.92,8.50,99.90,903081,32,20043,-70
2020-05-02 03:34:28,1.92,1.80,8.50,99.90,906619,32,20058,-70
2020-05-02 03:34:59,2.30,1.87,8.50,99.90,903160,32,20422,-68
2020-05-02 03:35:29,3.42,1.87,8.50,99.90,903276,32,20054,-70
2020-05-02 03:36:00,2.83,1.75,8.50,99.90,900064,32,20068,-71
2020-05-02 03:36:30,2.55,1.92,8.50,99.90,900207,32,20476,-70
2020-05-02 03:37:01,2.83,1.80,8.50,99.90,902941,32,20081,-71
2020-05-02 03:37:32,3.72,2.00,8.50,99.90,899792,32,20405,-70
2020-05-02 03:38:02,3.25,1.85,8.50,99.90,895321,32,20072,-70
2020-05-02 03:38:33,2.15,1.55,8.50,99.90,896553,33,20036,-70
2020-05-02 03:39:05,2.55,1.60,8.50,99.90,898075,32,20066,-70
2020-05-02 03:39:35,2.83,1.83,8.50,99.90,902810,32,20047,-70
2020-05-02 03:40:06,3.12,2.08,8.50,99.90,904961,32,20016,-70
2020-05-02 03:40:36,2.87,1.87,8.50,99.90,905304,32,20062,-70
2020-05-02 03:41:08,4.22,2.15,8.50,99.90,903215,32,20553,-70
2020-05-02 03:41:41,5.10,1.77,8.50,99.90,903602,32,20047,-70
2020-05-02 03:42:12,2.65,1.70,8.40,99.90,903490,32,20843,-70
2020-05-02 03:42:43,4.15,1.83,8.40,99.90,902792,32,20043,-70
2020-05-02 03:43:16,2.00,1.80,8.40,99.90,903643,32,20023,-70
2020-05-02 03:43:48,5.95,2.35,8.40,99.90,904260,32,20039,-69
2020-05-02 03:44:20,3.58,1.80,8.40,99.90,900775,32,20522,-69
2020-05-02 03:44:50,3.60,1.60,8.40,99.90,900179,32,20087,-70
2020-05-02 03:45:41,2.62,1.87,8.30,99.90,899968,33,20089,-68
2020-05-02 03:46:12,2.58,1.87,8.30,99.90,898506,32,20116,-70
2020-05-02 03:46:43,5.28,1.98,8.30,99.90,902362,32,20401,-70
2020-05-02 03:47:14,8.57,2.12,8.30,99.90,903137,32,20150,-70
2020-05-02 03:47:44,5.72,1.67,8.30,99.90,903409,32,20077,-69
2020-05-02 03:48:15,2.17,1.67,8.20,99.90,903501,32,20048,-69
2020-05-02 03:48:46,2.97,1.80,8.20,99.90,899807,32,20476,-70
2020-05-02 03:49:16,2.10,1.85,8.20,99.90,899912,33,20040,-70
2020-05-02 03:49:47,1.87,1.75,8.20,99.90,899875,32,20047,-69
2020-05-02 03:50:18,3.60,1.83,8.20,99.90,899952,32,20071,-70
2020-05-02 03:50:49,2.83,1.85,8.10,99.90,903163,32,20370,-69
2020-05-02 03:51:19,2.37,1.75,8.10,99.90,903550,32,20089,-70
2020-05-02 03:51:50,4.43,1.95,8.10,99.90,903391,32,20084,-70
2020-05-02 03:52:21,3.65,2.10,8.10,99.90,903518,32,20056,-70
2020-05-02 03:52:51,4.78,1.98,8.10,99.90,903219,32,20466,-70
2020-05-02 03:53:22,2.85,1.85,8.10,99.90,902973,32,20069,-70
2020-05-02 03:53:52,2.35,2.15,8.10,99.90,903074,32,20066,-70
2020-05-02 03:54:23,5.18,1.80,8.10,99.90,903362,32,20040,-69
2020-05-02 03:54:54,2.30,1.67,8.00,99.90,905596,32,20389,-70
2020-05-02 03:55:24,4.97,2.00,8.00,99.90,903584,32,20109,-70
2020-05-02 03:55:55,3.47,2.00,8.00,99.90,899651,32,20484,-70
2020-05-02 03:56:25,2.67,1.87,8.00,99.90,900384,32,20093,-70
2020-05-02 03:57:02,2.25,2.10,8.00,99.90,900058,33,20028,-70
2020-05-02 03:57:34,3.28,1.83,8.00,99.90,900370,32,20039,-70
2020-05-02 03:58:04,4.43,1.80,8.00,99.90,899957,33,20047,-70
2020-05-02 03:58:35,5.28,2.17,8.00,99.90,900037,32,20063,-70
2020-05-02 03:59:06,2.30,2.00,7.90,99.90,900136,32,20378,-70
2020-05-02 04:00:12,2.10,1.75,7.90,99.90,904017,32,20499,-70
2020-05-02 04:00:42,4.30,1.98,7.90,99.90,895495,33,20107,-70
2020-05-02 04:01:13,5.68,2.53,7.90,99.90,893223,33,20066,-70
2020-05-02 04:01:44,4.25,2.45,7.90,99.90,890021,33,20045,-70
2020-05-02 04:02:16,4.50,1.90,7.90,99.90,890725,33,20411,-70
2020-05-02 04:02:47,3.47,1.98,7.90,99.90,890284,33,20123,-70
2020-05-02 04:03:17,4.28,2.40,7.90,99.90,891269,33,20069,-69
2020-05-02 04:03:48,3.75,1.80,7.90,99.90,899394,33,20110,-70
2020-05-02 04:04:19,4.30,2.30,7.90,99.90,899851,32,20071,-70
2020-05-02 04:04:49,6.43,2.33,7.90,99.90,900019,32,20114,-70
2020-05-02 04:05:20,3.53,1.87,7.90,99.90,899415,33,20039,-69
2020-05-02 04:05:50,4.10,2.28,7.90,99.90,900100,32,20434,-70
2020-05-02 04:06:21,4.28,2.30,7.90,99.90,899579,33,20490,-70
2020-05-02 04:06:52,4.50,2.20,7.90,99.90,899929,32,20073,-70
2020-05-02 04:07:22,4.47,2.60,7.90,99.90,899701,33,20063,-69
2020-05-02 04:07:53,2.95,2.12,7.90,99.90,900539,32,20099,-69
2020-05-02 04:08:24,2.20,1.83,7.90,99.90,903422,32,20036,-70
2020-05-02 04:08:54,5.45,3.20,7.90,99.90,902789,32,20059,-70
2020-05-02 04:09:25,3.45,1.90,7.90,99.90,902731,32,20043,-69
2020-05-02 04:09:56,2.22,1.98,7.90,99.90,902907,32,20039,-70
2020-05-02 04:10:26,2.58,2.00,7.90,99.90,900022,32,20052,-69
2020-05-02 04:10:57,2.75,2.08,7.90,99.90,899816,32,20055,-69
2020-05-02 04:11:27,6.78,2.10,7.90,99.90,902639,32,20477,-69
2020-05-02 04:11:59,3.20,2.00,7.80,99.90,900949,32,20135,-69
2020-05-02 04:12:30,4.62,1.92,7.80,99.90,899825,32,20074,-70
2020-05-02 04:13:00,2.95,2.30,7.80,99.90,899584,32,20452,-70
2020-05-02 04:13:31,3.90,2.20,7.80,99.90,899769,32,20035,-69
2020-05-02 04:14:02,3.80,2.10,7.90,99.90,900256,32,20506,-70
2020-05-02 04:14:32,3.92,2.22,7.80,99.90,900177,32,20125,-69
2020-05-02 04:15:06,3.65,2.40,7.80,99.90,903180,32,20448,-69
2020-05-02 04:15:56,3.33,2.00,7.80,99.90,900608,32,20101,-69
2020-05-02 04:16:42,2.85,2.08,7.80,99.90,903399,32,20837,-69
2020-05-02 04:17:18,5.20,2.40,7.80,99.90,901525,32,20074,-70
2020-05-02 04:18:12,3.90,2.10,7.90,99.90,899940,32,20043,-69
2020-05-02 04:18:49,2.92,1.92,7.80,99.90,900336,32,20403,-69
2020-05-02 04:19:30,3.10,2.08,7.80,99.90,900171,32,20082,-70
2020-05-02 04:20:03,2.85,1.90,7.80,99.90,896802,33,20067,-69
2020-05-02 04:20:33,3.83,1.62,7.80,99.90,896473,33,20036,-70
2020-05-02 04:21:09,11.48,2.35,7.80,99.90,896647,33,20044,-69
2020-05-02 04:21:48,5.22,2.40,7.80,99.90,896693,33,20075,-70
2020-05-02 04:22:19,3.50,1.83,7.80,99.90,898342,32,20036,-70
2020-05-02 04:22:50,4.78,2.45,7.80,99.90,896562,33,20048,-69
2020-05-02 04:23:20,2.67,2.05,7.70,99.90,897520,32,20040,-70
2020-05-02 04:23:51,6.60,2.17,7.80,99.90,900211,32,20035,-70
2020-05-02 04:24:22,3.08,1.90,7.70,99.90,899841,32,20097,-70
2020-05-02 04:24:52,5.70,2.35,7.70,99.90,899938,32,20051,-70
2020-05-02 04:25:23,3.97,2.47,7.70,99.90,899265,33,20067,-70
2020-05-02 04:25:54,4.12,2.22,7.70,99.90,899503,33,20412,-70
2020-05-02 04:26:48,2.53,2.08,7.70,99.90,899970,33,20040,-70
2020-05-02 04:27:26,3.90,2.22,7.70,99.90,901081,32,20491,-70
2020-05-02 04:28:05,6.50,2.50,7.70,99.90,896480,33,20041,-69
2020-05-02 04:28:40,4.97,2.28,7.70,99.90,896550,33,20142,-69
2020-05-02 04:29:10,6.18,2.97,7.70,99.90,899005,32,20062,-69
2020-05-02 04:29:41,4.47,2.00,7.60,99.90,897666,32,20066,-70
2020-05-02 04:30:30,2.78,2.50,7.60,99.90,897713,33,20412,-70
2020-05-02 04:31:10,3.95,1.95,7.70,99.90,900183,32,20048,-70
2020-05-02 04:32:00,3.70,2.20,7.70,99.90,901200,32,20097,-70
2020-05-02 04:32:36,3.90,2.10,7.60,99.90,899932,32,20202,-70
2020-05-02 04:33:15,6.65,2.28,7.60,99.90,899751,32,20039,-69
2020-05-02 04:33:45,6.25,2.30,7.60,99.90,900173,32,20421,-69
2020-05-02 04:34:16,2.90,1.90,7.60,99.90,899937,33,20416,-69
2020-05-02 04:35:05,3.83,2.20,7.60,99.90,899296,33,20071,-69
2020-05-02 04:35:51,4.30,2.17,7.60,99.90,896360,33,20044,-70
2020-05-02 04:36:27,3.67,2.10,7.60,99.90,896587,33,20350,-70
2020-05-02 04:36:58,3.67,2.17,7.60,99.90,897006,33,20078,-70
2020-05-02 04:37:28,5.82,2.30,7.60,99.90,897246,33,20103,-70
2020-05-02 04:37:59,2.47,1.80,7.60,99.90,897574,32,20102,-70
2020-05-02 04:38:30,3.55,2.25,7.60,99.90,901926,32,20121,-70
2020-05-02 04:39:01,1.85,1.75,7.60,99.90,899757,32,20444,-70
2020-05-02 04:39:32,4.65,2.58,7.60,99.90,899742,32,20098,-69
2020-05-02 04:40:03,4.15,2.20,7.60,99.90,896569,33,20490,-70
2020-05-02 04:40:34,3.25,2.33,7.60,99.90,899820,32,20070,-70
2020-05-02 04:41:04,5.25,2.15,7.60,99.90,899631,32,20069,-69
2020-05-02 04:41:35,2.40,1.98,7.60,99.90,899811,32,20075,-70
2020-05-02 04:42:06,3.87,1.98,7.60,99.90,899388,33,20070,-70
2020-05-02 04:42:36,2.95,2.08,7.60,99.90,896726,33,20040,-70
2020-05-02 04:43:07,4.35,2.58,7.60,99.90,896366,33,20039,-70
2020-05-02 04:43:37,2.53,2.30,7.60,99.90,899311,32,20106,-70
2020-05-02 04:44:08,2.87,2.22,7.60,99.90,899777,32,20438,-70
2020-05-02 04:44:39,4.30,2.30,7.60,99.90,899866,32,20078,-70
2020-05-02 04:45:10,3.42,2.22,7.60,99.90,899961,32,20378,-70
2020-05-02 04:45:40,4.43,2.50,7.60,99.90,900710,32,20476,-69
2020-05-02 04:46:11,4.50,2.28,7.60,99.90,899718,32,20090,-70
2020-05-02 04:46:42,4.37,2.85,7.60,99.90,902453,32,20044,-70
2020-05-02 04:47:12,5.62,2.22,7.60,99.90,901919,32,20207,-70
2020-05-02 04:47:43,3.20,2.37,7.60,99.90,896748,33,20146,-70
2020-05-02 04:48:13,6.15,2.28,7.60,99.90,896851,33,20082,-69
2020-05-02 04:48:44,4.35,2.28,7.60,99.90,896711,33,20044,-70
2020-05-02 04:49:15,4.70,2.40,7.60,99.90,895479,33,20090,-70
2020-05-02 04:49:46,3.80,2.00,7.60,99.90,899078,32,20051,-70
2020-05-02 04:50:16,4.62,2.17,7.70,99.90,899443,33,20618,-70
2020-05-02 04:50:47,2.78,2.10,7.70,99.90,899357,33,20091,-70
2020-05-02 04:51:17,6.28,2.60,7.70,99.90,899617,32,20484,-70
2020-05-02 04:51:48,4.30,2.20,7.70,99.90,899664,32,20141,-69
2020-05-02 04:52:19,2.83,1.87,7.70,99.90,899885,32,20446,-69
2020-05-02 04:52:49,3.45,2.00,7.70,99.90,902099,32,20086,-70
2020-05-02 04:53:20,4.65,2.25,7.70,99.90,902460,32,20125,-70
2020-05-02 04:53:51,3.28,2.10,7.80,99.90,902841,32,20059,-70
2020-05-02 04:54:21,3.87,2.03,7.70,99.90,902416,32,20067,-70
2020-05-02 04:54:58,3.87,2.28,7.80,99.90,899480,33,20055,-70
2020-05-02 04:55:29,6.35,2.62,7.80,99.90,900033,32,20039,-70
2020-05-02 04:56:00,5.87,2.10,7.80,99.90,900088,32,20082,-69
2020-05-02 04:56:30,2.47,2.08,7.80,99.90,900345,32,20480,-69
2020-05-02 04:57:01,3.80,2.03,7.90,99.90,900198,32,20489,-69
2020-05-02 04:57:31,4.15,2.45,7.80,99.90,900189,32,20795,-70
2020-05-02 04:58:02,5.15,2.05,7.90,99.90,899386,32,20077,-70
2020-05-02 04:58:33,5.55,2.33,7.90,99.90,901084,32,20044,-70
2020-05-02 04:59:04,4.30,1.95,7.90,99.90,901909,32,20099,-70
2020-05-02 04:59:34,4.40,2.10,7.90,99.90,900587,32,20437,-69
2020-05-02 05:00:05,4.55,1.98,7.90,99.90,898790,32,20166,-70
2020-05-02 05:00:55,2.05,1.77,7.90,99.90,897098,33,20556,-69
2020-05-02 05:01:25,3.70,2.22,7.90,99.90,895694,32,20436,-70
2020-05-02 05:01:56,2.22,2.03,7.90,99.90,900760,32,20055,-70
2020-05-02 05:02:26,3.17,2.00,7.90,99.90,902582,32,20133,-69
2020-05-02 05:02:57,2.55,2.35,7.90,99.90,896100,33,20072,-69
2020-05-02 05:03:28,3.22,2.10,7.90,99.90,896353,33,20040,-70
2020-05-02 05:03:58,3.58,1.92,7.90,99.90,896321,33,20047,-70
2020-05-02 05:04:29,3.70,1.90,7.90,99.90,896688,32,20063,-70
2020-05-02 05:04:59,2.92,1.75,7.90,99.90,903037,32,20065,-70
2020-05-02 05:05:30,7.10,2.22,7.90,99.90,899669,32,20390,-70
2020-05-02 05:06:01,4.10,1.73,7.90,99.90,899739,32,20047,-70
2020-05-02 05:06:31,3.60,2.40,8.00,99.90,899454,32,20027,-70
2020-05-02 05:07:02,5.35,2.30,8.00,99.90,896217,32,20040,-69
2020-05-02 05:07:32,3.45,2.05,8.00,99.90,893335,33,20116,-70
2020-05-02 05:08:03,3.87,2.15,8.00,99.90,893637,33,20086,-70
2020-05-02 05:08:34,2.60,2.00,8.00,99.90,893678,33,20516,-70
2020-05-02 05:09:04,4.47,2.17,8.00,99.90,890305,33,20041,-70
2020-05-02 05:09:35,3.15,2.00,8.00,99.90,890821,33,20103,-70
2020-05-02 05:10:06,6.22,2.20,8.10,99.90,893389,33,20068,-70
2020-05-02 05:10:36,3.10,2.10,8.10,99.90,897907,32,20526,-70
2020-05-02 05:11:07,4.93,2.20,8.10,99.90,902998,32,20501,-69
2020-05-02 05:11:37,4.32,2.33,8.10,99.90,902420,32,20074,-70
2020-05-02 05:12:08,5.40,2.03,8.10,99.90,899504,32,20066,-70
2020-05-02 05:12:39,4.45,2.00,8.10,99.90,896268,33,20056,-70
2020-05-02 05:13:09,4.90,2.22,8.10,99.90,893173,33,20368,-70
2020-05-02 05:13:40,2.85,2.15,8.20,99.90,893434,33,20374,-70
2020-05-02 05:14:10,2.72,2.17,8.20,99.90,897035,33,20074,-70
2020-05-02 05:14:41,5.82,2.05,8.20,99.90,896993,33,20364,-70
2020-05-02 05:15:12,2.15,1.95,8.20,99.90,896852,33,20043,-70
2020-05-02 05:15:42,3.97,2.05,8.20,99.90,899326,33,20043,-70
2020-05-02 05:16:13,2.60,1.87,8.20,99.90,899843,32,20106,-70
2020-05-02 05:16:43,4.57,2.08,8.20,99.90,902438,32,20536,-70
2020-05-02 05:17:14,2.47,1.80,8.30,99.90,902234,32,20129,-70
2020-05-02 05:17:45,2.53,2.33,8.20,99.90,900023,32,20117,-70
2020-05-02 05:18:15,4.72,2.33,8.20,99.90,900092,32,20488,-70
2020-05-02 05:18:46,3.60,2.05,8.30,99.90,900059,32,20043,-70
2020-05-02 05:19:16,3.37,1.80,8.30,99.90,900333,32,20040,-70
2020-05-02 05:19:47,3.95,1.80,8.30,99.90,903111,32,20449,-70
2020-05-02 05:20:18,5.55,2.40,8.30,99.90,902569,32,20332,-70
2020-05-02 05:20:48,4.72,2.12,8.30,99.90,900098,32,20090,-70
2020-05-02 05:21:19,3.35,2.25,8.30,99.90,899563,33,20378,-70
2020-05-02 05:21:50,3.92,1.98,8.30,99.90,899898,32,20099,-70
2020-05-02 05:22:20,4.97,2.12,8.30,99.90,897396,32,20454,-70
2020-05-02 05:22:51,3.60,2.25,8.30,99.90,899447,32,20728,-70
2020-05-02 05:23:21,3.95,1.83,8.40,99.90,898889,32,20058,-70
2020-05-02 05:23:52,2.67,2.12,8.40,99.90,899794,32,20067,-69
2020-05-02 05:24:23,5.10,2.60,8.40,99.90,898217,33,20055,-69
2020-05-02 05:24:53,4.25,2.12,8.40,99.90,896358,33,20135,-69
2020-05-02 05:25:24,6.15,2.45,8.40,99.90,896661,32,20110,-69
2020-05-02 05:25:54,6.95,2.08,8.40,99.90,897949,32,20485,-70
2020-05-02 05:26:25,4.57,2.20,8.40,99.90,897718,32,20098,-70
2020-05-02 05:26:56,3.35,2.00,8.40,99.90,899700,32,20085,-69
2020-05-02 05:27:26,4.25,2.22,8.40,99.90,899874,32,20111,-69
2020-05-02 05:27:57,5.45,2.22,8.40,99.90,899906,32,20119,-70
2020-05-02 05:28:27,3.10,1.80,8.50,99.90,900228,32,20413,-70
2020-05-02 05:28:58,6.12,2.20,8.50,99.90,900019,32,20409,-70
2020-05-02 05:29:28,2.15,1.95,8.50,99.90,902655,32,20043,-70
2020-05-02 05:29:59,3.80,2.00,8.50,99.90,902715,32,20095,-70
2020-05-02 05:30:30,5.95,2.10,8.50,99.90,902640,32,20635,-70
2020-05-02 05:31:01,3.85,2.05,8.50,99.90,901371,32,20043,-70
2020-05-02 05:31:31,3.20,1.83,8.50,99.90,893498,33,20064,-70
2020-05-02 05:32:02,3.95,1.77,8.50,99.90,896587,33,20425,-70
2020-05-02 05:32:33,5.22,1.77,8.50,99.90,891910,33,20067,-70
2020-05-02 05:33:03,5.45,1.75,8.60,99.90,896474,33,20090,-70
2020-05-02 05:33:34,4.75,2.85,8.60,99.90,898845,33,20211,-70
2020-05-02 05:34:04,4.62,2.08,8.60,99.90,899722,32,20103,-70
2020-05-02 05:34:35,2.12,1.58,8.60,99.90,899132,33,20098,-70
2020-05-02 05:35:06,3.37,2.12,8.60,99.90,897470,32,20142,-70
2020-05-02 05:35:55,3.95,2.00,8.60,99.90,899223,32,20073,-70
2020-05-02 05:36:44,4.53,2.17,8.60,99.90,904819,32,20457,-69
2020-05-02 05:37:25,2.83,2.00,8.60,99.90,900337,32,20362,-70
2020-05-02 05:38:09,5.05,2.17,8.60,99.90,900081,32,20060,-70
2020-05-02 05:38:48,7.10,2.08,8.60,99.90,900048,32,20397,-70
2020-05-02 05:39:42,5.82,2.05,8.60,99.90,900170,32,20039,-69
2020-05-02 05:40:19,7.07,1.90,8.60,99.90,900186,32,20065,-70
2020-05-02 05:41:07,3.37,1.80,8.70,99.90,900080,32,20044,-70
2020-05-02 05:41:37,4.12,1.80,8.60,99.90,896992,33,20036,-70
2020-05-02 05:42:08,4.00,2.00,8.70,99.90,900547,32,20035,-70
2020-05-02 05:42:38,4.32,2.08,8.70,99.90,902813,32,20382,-70
2020-05-02 05:43:09,4.45,2.12,8.70,99.90,901966,32,20435,-69
2020-05-02 05:43:39,4.72,2.10,8.70,99.90,900025,32,20455,-70
2020-05-02 05:44:10,4.90,2.05,8.80,99.90,899397,32,20066,-70
2020-05-02 05:44:41,3.80,2.20,8.80,99.90,899819,32,20044,-70
2020-05-02 05:45:12,3.60,2.05,8.70,99.90,899733,32,20094,-70
2020-05-02 05:45:43,5.05,2.15,8.80,99.90,896601,32,20052,-70
2020-05-02 05:46:13,4.65,2.15,8.80,99.90,896545,32,20044,-70
2020-05-02 05:46:44,3.15,2.15,8.80,99.90,896840,32,20518,-70
2020-05-02 05:47:14,4.07,2.00,8.80,99.90,896883,32,20441,-70
2020-05-02 05:47:47,5.28,2.47,8.80,99.90,896699,33,20416,-70
2020-05-02 05:48:18,4.93,2.22,8.80,99.90,896178,33,20080,-70
2020-05-02 05:49:07,3.28,2.00,8.90,99.90,896471,33,20028,-70
2020-05-02 05:49:56,2.55,1.90,8.90,99.90,899174,32,20125,-70
2020-05-02 05:50:32,2.65,1.80,8.90,99.90,900127,32,20036,-70
2020-05-02 05:51:03,4.80,1.77,8.90,99.90,900123,32,20382,-70
2020-05-02 05:51:52,2.80,2.00,8.90,99.90,900155,32,20070,-70
2020-05-02 05:52:26,5.22,2.12,8.90,99.90,899986,32,20549,-69
2020-05-02 05:52:59,4.07,2.28,9.00,99.90,899543,33,20059,-69
2020-05-02 05:53:30,4.37,2.12,9.00,99.90,898749,32,20074,-70
2020-05-02 05:54:16,4.32,2.12,9.00,99.90,899583,33,20488,-70
2020-05-02 05:54:56,2.70,1.62,9.00,99.90,899895,32,20070,-70
2020-05-02 05:55:40,3.62,2.00,9.00,99.90,899314,32,20036,-69
2020-05-02 05:56:37,4.37,1.67,9.00,99.90,899841,32,20053,-70
2020-05-02 05:57:23,5.75,2.00,9.10,99.90,900741,32,20489,-70
2020-05-02 05:58:17,4.15,1.90,9.10,99.90,896594,33,20039,-70
2020-05-02 05:59:09,3.47,2.12,9.10,99.90,888417,33,20076,-70
2020-05-02 05:59:40,9.88,2.20,9.10,99.90,897800,33,20044,-70
2020-05-02 06:00:29,4.45,2.10,9.10,99.90,899775,32,20046,-70
2020-05-02 06:01:18,5.47,2.30,9.10,99.90,902407,32,20043,-70
2020-05-02 06:02:06,3.83,1.80,9.20,99.90,903731,32,20044,-70
2020-05-02 06:02:46,6.40,2.28,9.20,99.90,905768,32,20372,-70
2020-05-02 06:03:35,4.62,1.75,9.30,99.90,903040,32,20377,-70
2020-05-02 06:04:18,2.92,1.90,9.30,99.90,883353,32,587833,-70
2020-05-02 06:05:07,3.35,1.73,9.40,99.90,901189,32,20024,-69
2020-05-02 06:05:56,9.23,1.98,9.40,99.90,900031,32,20367,-70
2020-05-02 06:06:42,5.80,2.00,9.40,99.90,898278,32,20407,-70
2020-05-02 06:07:19,3.30,1.85,9.40,99.90,902087,32,20036,-70
2020-05-02 06:07:50,3.92,2.20,9.40,99.90,902360,32,20069,-69
2020-05-02 06:08:23,3.42,1.92,9.40,99.90,903096,32,20047,-70
2020-05-02 06:08:59,3.50,2.55,9.50,99.90,899933,32,20036,-70
2020-05-02 06:09:40,3.47,2.60,9.50,99.90,900239,32,20121,-70
2020-05-02 06:10:11,3.25,2.20,9.50,99.90,895763,33,20036,-70
2020-05-02 06:10:42,5.03,2.45,9.50,99.90,896452,33,20331,-70
2020-05-02 06:11:12,5.50,2.30,9.60,99.90,897220,33,20548,-70
2020-05-02 06:11:43,6.40,1.87,9.60,99.90,892504,33,20486,-70
2020-05-02 06:12:14,4.90,2.15,9.60,99.90,900335,32,20092,-70
2020-05-02 06:12:44,4.12,2.08,9.60,99.90,899703,32,20094,-70
2020-05-02 06:13:15,4.57,2.42,9.60,99.90,896875,32,20375,-70
2020-05-02 06:13:46,7.78,2.40,9.60,99.90,899677,32,20107,-70
2020-05-02 06:14:16,4.18,2.30,9.70,99.90,895863,33,20032,-70
2020-05-02 06:14:47,5.60,2.05,9.80,99.90,897004,33,20068,-70
2020-05-02 06:15:17,4.03,2.08,9.80,99.90,892788,33,21039,-70
2020-05-02 06:15:48,3.47,2.00,9.80,99.90,890542,33,20107,-70
2020-05-02 06:16:19,4.12,2.00,9.90,99.90,893383,33,20442,-69
2020-05-02 06:16:49,4.00,2.12,9.90,99.90,896263,33,20102,-70
2020-05-02 06:17:20,4.32,1.80,9.90,99.90,899983,33,20055,-70
2020-05-02 06:17:51,3.03,1.92,9.90,99.90,899933,33,20035,-70
2020-05-02 06:18:21,3.83,2.00,9.90,99.90,896737,33,20099,-70
2020-05-02 06:18:52,6.80,1.90,10.00,99.90,896865,33,20090,-70
2020-05-02 06:19:23,2.62,1.75,10.00,99.90,898337,33,20134,-70
2020-05-02 06:19:54,6.32,2.03,10.10,99.90,897725,33,20047,-71
2020-05-02 06:20:35,4.22,2.10,10.10,99.90,902678,32,20547,-70
2020-05-02 06:21:11,4.43,2.33,10.20,99.90,899483,32,20470,-70
2020-05-02 06:22:00,3.60,2.15,10.30,99.90,899318,33,20062,-70
2020-05-02 06:22:49,3.67,2.20,10.30,99.90,898853,32,20079,-71
2020-05-02 06:23:26,3.90,2.00,10.30,99.90,900020,32,20374,-71
2020-05-02 06:24:12,6.78,2.10,10.30,99.90,898622,32,20036,-70
2020-05-02 06:25:03,1.67,1.55,10.30,99.90,901857,32,20043,-70
2020-05-02 06:25:52,5.32,2.05,10.30,99.90,893573,33,20099,-70
2020-05-02 06:26:36,3.85,1.80,10.40,99.90,898958,33,20048,-70
2020-05-02 06:27:17,2.60,1.40,10.40,99.90,896496,33,20354,-70
2020-05-02 06:28:00,4.60,1.52,10.40,99.90,899816,33,20491,-70
2020-05-02 06:28:33,2.28,1.77,10.40,99.90,900012,33,20090,-70
2020-05-02 06:29:09,3.20,1.77,10.40,99.90,899772,33,20063,-70
2020-05-02 06:29:40,3.00,1.92,10.40,99.90,902651,32,20039,-70
2020-05-02 06:30:30,2.60,1.70,10.50,99.90,903034,32,20327,-70
2020-05-02 06:31:06,5.40,1.92,10.50,99.90,898944,33,20079,-70
2020-05-02 06:31:49,4.68,1.65,10.50,99.90,899653,33,20094,-70
2020-05-02 06:32:39,3.42,1.85,10.60,99.90,899714,33,20079,-71
2020-05-02 06:33:39,3.42,2.00,10.60,99.90,895715,33,20102,-71
2020-05-02 06:34:12,3.05,2.08,10.70,99.90,887215,33,20400,-70
2020-05-02 06:35:02,6.65,1.95,10.70,99.90,899213,33,20111,-70
2020-05-02 06:35:51,4.57,2.03,10.70,99.90,896476,33,20047,-69
2020-05-02 06:36:22,5.68,2.17,10.70,99.90,899287,32,20080,-70
2020-05-02 06:37:01,5.55,2.05,10.70,99.90,899477,33,20111,-70
2020-05-02 06:37:50,5.53,2.03,10.70,99.90,896500,33,20060,-70
2020-05-02 06:38:25,4.18,1.87,10.70,99.90,893530,33,20409,-70
2020-05-02 06:39:18,3.62,1.62,10.80,99.90,896539,33,20554,-70
2020-05-02 06:40:09,6.40,1.83,10.80,99.90,896378,33,20052,-70
2020-05-02 06:41:00,3.35,1.75,10.90,99.90,895964,33,20067,-70
2020-05-02 06:41:43,5.03,1.58,11.00,99.90,897361,33,20066,-70
2020-05-02 06:42:32,6.18,2.00,11.00,99.90,899350,32,20075,-70
2020-05-02 06:43:11,5.25,2.15,11.00,99.90,899660,33,20422,-70
2020-05-02 06:43:48,5.60,2.60,11.00,99.90,899413,33,20097,-70
2020-05-02 06:44:37,5.70,1.80,11.00,99.90,899959,33,20052,-70
2020-05-02 06:45:08,5.78,1.85,11.00,99.90,898951,33,20043,-70
2020-05-02 06:45:41,3.17,1.65,11.10,99.90,899136,33,20051,-70
2020-05-02 06:46:11,3.95,2.00,11.20,99.90,896462,33,20024,-71
2020-05-02 06:46:58,4.97,2.20,11.20,99.90,896593,33,20476,-70
2020-05-02 06:47:29,8.70,2.00,11.20,99.90,896723,33,20031,-70
2020-05-02 06:48:01,4.32,1.95,11.20,99.90,898123,32,20525,-70
2020-05-02 06:48:32,6.03,1.85,11.20,99.90,899966,33,20115,-70
2020-05-02 06:49:03,4.03,1.87,11.20,99.90,899913,33,20434,-70
2020-05-02 06:49:33,5.15,1.60,11.20,99.90,899641,33,20070,-70
2020-05-02 06:50:04,3.58,1.95,11.20,99.90,899462,32,20047,-70
2020-05-02 06:50:35,5.75,1.60,11.30,99.90,899558,33,20438,-70
2020-05-02 06:51:05,5.03,2.00,11.30,99.90,900554,32,20121,-71
2020-05-02 06:51:36,3.95,2.12,11.50,99.90,895640,33,20078,-70
2020-05-02 06:52:07,5.20,3.30,11.60,99.90,895869,33,20290,-70
2020-05-02 06:52:37,6.78,4.35,11.60,99.90,896741,33,20075,-71
2020-05-02 06:53:08,4.40,1.87,11.70,99.90,896147,33,20048,-70
2020-05-02 06:53:38,2.78,1.80,11.80,99.90,895935,33,20040,-70
2020-05-02 06:54:09,7.85,2.17,11.80,99.90,896628,33,20052,-70
2020-05-02 06:54:40,3.62,1.87,11.80,99.90,896493,33,20521,-70
2020-05-02 06:55:10,2.53,1.73,11.80,99.90,896449,33,20052,-70
2020-05-02 06:55:41,7.57,2.20,11.90,99.90,899482,33,20094,-70
2020-05-02 06:56:12,4.57,1.90,11.90,99.90,899959,33,20048,-70
2020-05-02 06:56:42,3.45,1.58,11.90,99.90,900006,33,20201,-70
2020-05-02 06:57:13,4.93,1.90,12.00,99.90,896652,33,20102,-70
2020-05-02 06:57:43,3.53,1.95,12.10,99.90,896590,33,20107,-70
2020-05-02 06:58:15,4.90,1.92,12.20,99.90,896680,33,20082,-70
2020-05-02 06:58:45,5.12,1.98,12.20,99.90,896483,33,20048,-70
2020-05-02 06:59:16,3.85,1.75,12.40,99.90,899994,33,20044,-70
2020-05-02 06:59:47,2.67,1.70,12.40,99.90,899813,33,20085,-71
2020-05-02 07:00:36,3.37,1.42,12.50,99.90,898437,33,20044,-70
2020-05-02 07:01:18,4.25,1.80,12.50,99.90,896564,33,20166,-71
2020-05-02 07:01:49,4.47,2.08,12.60,99.90,896823,33,20066,-71
2020-05-02 07:02:20,4.35,1.80,12.60,99.90,897633,33,20078,-71
2020-05-02 07:02:50,5.05,1.67,12.70,99.90,896189,33,20992,-71
2020-05-02 07:03:21,4.97,1.50,12.80,99.90,896531,33,20085,-71
2020-05-02 07:03:51,5.62,2.00,12.90,99.90,899545,33,20052,-71
2020-05-02 07:04:22,2.40,1.40,13.10,99.90,899693,32,20098,-71
2020-05-02 07:04:53,2.42,1.58,13.20,99.90,903092,32,20043,-71
2020-05-02 07:05:23,4.95,2.20,13.30,99.90,902337,32,20056,-70
2020-05-02 07:05:54,3.03,1.80,13.40,99.90,901949,32,20074,-70
2020-05-02 07:06:25,3.97,1.87,13.50,99.90,899946,33,20107,-71
2020-05-02 07:06:55,1.90,1.65,13.60,99.90,899914,32,20450,-71
2020-05-02 07:07:26,3.00,1.92,13.60,99.90,896509,33,20155,-71
2020-05-02 07:07:56,4.68,1.90,13.60,99.90,896658,33,20090,-71
2020-05-02 07:08:27,2.37,1.70,13.50,99.90,897117,33,20072,-71
2020-05-02 07:08:58,3.90,1.77,13.60,99.90,897054,33,20033,-71
2020-05-02 07:09:28,3.65,1.83,13.70,99.90,896271,33,20490,-72
2020-05-02 07:09:59,7.45,1.55,13.80,99.90,900075,32,20044,-71
2020-05-02 07:10:29,2.30,1.65,13.90,99.90,901700,32,20341,-71
2020-05-02 07:11:00,7.18,1.98,13.80,99.90,901312,32,20036,-71
2020-05-02 07:11:31,6.70,1.75,13.80,99.90,903574,32,20047,-71
2020-05-02 07:12:01,4.95,1.80,13.80,99.90,891161,33,20107,-71
2020-05-02 07:12:32,3.83,1.87,13.80,99.90,893622,33,20071,-70
2020-05-02 07:13:03,4.22,1.92,13.90,99.90,893616,33,20045,-71
2020-05-02 07:13:34,5.72,1.75,13.90,99.90,893770,32,20040,-71
2020-05-02 07:14:05,5.03,1.65,14.10,99.90,899563,32,20110,-71
2020-05-02 07:14:35,3.67,1.50,14.20,99.90,896541,33,20422,-71
2020-05-02 07:15:06,4.35,1.90,14.40,99.90,896925,33,20456,-71
2020-05-02 07:15:37,2.67,1.80,14.40,99.90,896942,33,20074,-71
2020-05-02 07:16:07,2.40,1.67,14.50,99.90,897112,33,20487,-71
2020-05-02 07:16:38,2.70,1.42,14.50,99.90,897409,33,20040,-71
2020-05-02 07:17:08,3.40,1.45,14.40,99.90,898507,32,20143,-71
2020-05-02 07:17:39,3.65,1.80,14.40,99.90,897056,33,20036,-71
2020-05-02 07:18:10,2.85,1.77,14.40,99.90,890945,33,20048,-71
2020-05-02 07:18:40,3.62,1.98,14.50,99.90,890725,33,20112,-71
2020-05-02 07:19:11,6.00,2.22,14.60,99.90,890588,33,20093,-71
2020-05-02 07:19:42,2.08,1.70,14.70,99.90,894062,32,20833,-71
2020-05-02 07:20:12,2.80,1.62,14.80,99.90,899626,33,20174,-71
2020-05-02 07:20:43,7.15,1.83,15.00,99.90,899969,33,20066,-71
2020-05-02 07:21:13,2.03,1.60,15.10,99.90,901033,32,20082,-71
2020-05-02 07:21:44,6.57,1.80,15.20,99.90,900439,32,20414,-71
2020-05-02 07:22:15,4.53,1.52,15.20,99.90,900221,32,20047,-71
2020-05-02 07:22:45,5.43,1.75,15.40,99.90,899564,32,20047,-71
2020-05-02 07:23:16,5.87,1.60,15.50,99.90,899720,32,20111,-71
2020-05-02 07:23:47,3.83,1.50,15.70,99.90,900490,32,20388,-71
2020-05-02 07:24:17,5.07,1.85,15.90,99.90,900742,32,20103,-71
2020-05-02 07:24:48,4.95,1.75,16.10,99.90,903560,32,20385,-71
2020-05-02 07:25:19,3.35,1.83,16.10,99.90,903285,32,20043,-71
2020-05-02 07:25:49,6.82,2.20,16.10,99.90,901784,32,20178,-71
2020-05-02 07:26:20,4.57,1.90,16.10,99.90,900410,32,20693,-71
2020-05-02 07:26:50,3.37,1.85,16.10,99.90,899334,33,20082,-72
2020-05-02 07:27:36,4.82,1.80,16.20,99.90,900464,32,20176,-71
2020-05-02 07:28:26,4.87,1.60,16.20,99.90,901232,32,20074,-71
2020-05-02 07:29:12,4.22,1.92,16.40,99.90,899060,32,20385,-71
2020-05-02 07:29:51,3.65,1.73,16.50,99.90,899530,32,20441,-71
2020-05-02 07:30:27,2.92,1.50,16.50,99.90,900581,32,20446,-70
2020-05-02 07:31:07,3.72,1.58,16.50,99.90,900448,32,20047,-70
2020-05-02 07:31:56,4.40,1.60,16.60,99.90,900105,32,20077,-72
2020-05-02 07:32:39,4.00,2.00,16.70,99.90,900305,32,20043,-71
2020-05-02 07:33:14,3.33,1.52,16.70,99.90,897938,32,21828,-71
2020-05-02 07:33:47,3.20,1.65,16.60,99.90,898222,32,20071,-71
2020-05-02 07:34:28,6.30,1.70,16.70,99.90,899983,32,20084,-72
2020-05-02 07:35:31,4.22,1.75,16.80,99.90,894189,32,20689,-71
2020-05-02 07:36:01,5.03,2.17,16.90,99.90,900296,32,20101,-71
2020-05-02 07:36:32,3.05,1.77,17.10,99.90,900901,32,20122,-71
2020-05-02 07:37:04,2.83,1.80,17.00,99.90,899759,32,20764,-71
2020-05-02 07:37:34,2.25,1.60,16.90,99.90,902365,32,20101,-71
2020-05-02 07:38:05,2.53,2.22,16.90,99.90,903290,32,20495,-71
2020-05-02 07:38:35,2.70,2.08,16.80,99.90,901544,32,20543,-71
2020-05-02 07:39:19,4.50,2.15,16.90,99.90,900426,32,20040,-71
2020-05-02 07:39:49,3.65,2.25,17.10,99.90,900387,32,20477,-71
2020-05-02 07:40:20,3.28,1.70,17.10,99.90,900363,33,20058,-71
2020-05-02 07:40:51,3.53,2.12,17.30,99.90,900094,33,20341,-71
2020-05-02 07:41:23,4.57,2.05,17.40,99.90,900363,32,20086,-71
2020-05-02 07:41:53,3.53,1.90,17.50,99.90,902092,32,20122,-71
2020-05-02 07:42:27,4.03,2.00,17.50,99.90,898984,33,20054,-71
2020-05-02 07:42:58,3.70,1.67,17.50,99.90,899484,32,20059,-71
2020-05-02 07:43:29,4.93,1.85,17.40,99.90,899672,32,20532,-71
2020-05-02 07:44:00,3.37,1.90,17.40,99.90,899995,32,20067,-71
2020-05-02 07:44:30,2.85,2.00,17.30,99.90,899990,32,20090,-71
2020-05-02 07:45:07,4.75,1.98,17.30,99.90,900048,32,20040,-71
2020-05-02 07:45:38,3.30,1.65,17.30,99.90,900041,32,20413,-71
2020-05-02 07:46:09,1.83,1.50,17.40,99.90,900158,32,20036,-71
2020-05-02 07:46:40,4.82,1.85,17.50,99.90,900268,32,20044,-71
2020-05-02 07:47:10,3.22,1.65,17.50,99.90,900460,32,20095,-71
2020-05-02 07:47:41,1.80,1.55,17.60,99.90,900020,32,20031,-71
2020-05-02 07:48:12,1.70,1.40,17.90,99.90,899964,32,20051,-71
2020-05-02 07:48:42,3.58,1.65,17.80,99.90,900428,32,20135,-71
2020-05-02 07:49:13,4.00,1.92,17.80,99.90,900509,32,20413,-71
2020-05-02 07:49:44,3.12,1.60,17.80,99.90,900334,32,20413,-71
2020-05-02 07:50:15,5.22,3.33,17.80,99.90,900164,32,20094,-71
2020-05-02 07:50:46,4.35,1.73,17.90,99.90,901322,32,20420,-72
2020-05-02 07:51:17,2.50,1.73,18.00,99.90,901809,32,20079,-72
2020-05-02 07:51:49,5.10,2.08,18.10,99.90,903115,32,20039,-71
2020-05-02 07:52:19,2.37,1.87,17.90,99.90,901373,32,20063,-71
2020-05-02 07:52:50,3.58,2.53,17.80,99.90,896331,33,20027,-72
2020-05-02 07:53:21,4.75,2.05,17.60,99.90,895862,33,20073,-72
2020-05-02 07:53:51,2.90,1.62,17.50,99.90,896976,33,20065,-71
2020-05-02 07:54:24,3.85,2.00,17.70,99.90,893821,33,20410,-71
2020-05-02 07:54:57,3.00,2.37,17.80,99.90,896913,33,20449,-72
2020-05-02 07:55:29,3.72,1.75,17.90,99.90,896500,33,20093,-72
2020-05-02 07:56:01,2.28,2.00,18.20,99.90,897166,33,20043,-72
2020-05-02 07:56:32,2.72,1.58,18.40,99.90,900097,32,20064,-72
2020-05-02 07:57:03,4.30,1.92,18.40,99.90,897011,33,20387,-72
2020-05-02 07:57:35,2.97,1.50,18.00,99.90,898265,32,20090,-72
2020-05-02 07:58:06,2.80,1.40,17.70,99.90,899712,33,20126,-71
2020-05-02 07:58:37,2.30,1.50,17.60,99.90,900235,32,20098,-72
2020-05-02 07:59:07,2.65,1.50,17.60,99.90,903542,32,20541,-72
2020-05-02 07:59:40,4.62,1.55,17.80,99.90,899685,32,20678,-71
2020-05-02 08:00:32,3.40,1.67,18.00,99.90,900063,32,20054,-72
2020-05-02 08:01:22,4.12,1.75,18.20,99.90,900107,32,20516,-71
2020-05-02 08:01:53,3.25,1.60,18.20,99.90,899929,32,20121,-72
2020-05-02 08:02:26,2.78,1.50,18.30,99.90,900881,32,20070,-72
2020-05-02 08:02:58,1.87,1.62,18.20,99.90,902850,32,20592,-72
2020-05-02 08:03:30,4.68,1.40,18.20,99.90,899095,32,20043,-72
2020-05-02 08:04:08,2.42,1.55,18.10,99.90,900344,32,20064,-72
2020-05-02 08:04:40,4.12,2.00,18.10,99.90,900362,32,20044,-72
2020-05-02 08:05:10,3.22,1.75,18.20,99.90,896546,33,20039,-72
2020-05-02 08:05:41,2.47,1.60,18.20,99.90,896532,33,20357,-72
2020-05-02 08:06:14,2.87,1.52,18.20,99.90,897007,33,20124,-72
2020-05-02 08:06:45,3.45,1.92,18.10,99.90,894391,33,20063,-72
2020-05-02 08:07:16,2.67,1.58,18.20,99.90,897382,33,20466,-72
2020-05-02 08:07:52,2.28,1.55,18.50,99.90,899518,32,20056,-72
2020-05-02 08:08:34,3.12,1.65,18.70,99.90,903182,32,20063,-72
2020-05-02 08:09:16,3.05,1.50,18.70,99.90,903033,32,20043,-72
2020-05-02 08:09:47,3.35,1.45,18.60,99.90,900242,32,20070,-72
2020-05-02 08:10:17,2.17,1.98,18.50,99.90,900199,32,20039,-72
2020-05-02 08:10:48,2.97,2.08,18.50,99.90,900711,32,20032,-72
2020-05-02 08:11:19,3.75,1.62,18.40,99.90,897537,32,20098,-72
2020-05-02 08:11:49,2.65,2.03,18.40,99.90,899430,32,20085,-72
2020-05-02 08:12:20,5.50,2.25,18.30,99.90,896579,33,20095,-72
2020-05-02 08:12:51,1.77,1.67,18.10,99.90,896408,33,20052,-72
2020-05-02 08:13:21,2.70,1.58,18.00,99.90,894510,33,20107,-72
2020-05-02 08:13:52,4.78,1.95,17.90,99.90,895468,33,20040,-72
2020-05-02 08:14:23,3.92,1.90,17.80,99.90,896871,32,20087,-72
2020-05-02 08:14:53,2.70,2.03,17.60,99.90,896889,33,20115,-72
2020-05-02 08:15:24,4.90,1.92,17.40,99.90,896227,33,20454,-72
2020-05-02 08:15:55,3.30,1.98,17.30,99.90,896572,33,20103,-72
2020-05-02 08:16:26,2.80,2.03,17.30,99.90,896928,32,20426,-72
2020-05-02 08:16:57,3.42,2.40,17.20,99.90,899055,32,20082,-72
2020-05-02 08:17:28,2.00,1.40,17.10,99.90,899893,32,20079,-72
2020-05-02 08:17:59,2.53,1.30,17.00,99.90,902766,32,20040,-72
2020-05-02 08:18:30,3.22,1.87,17.10,99.90,903049,32,20107,-72
2020-05-02 08:19:01,2.60,1.90,17.00,99.90,902673,32,20043,-72
2020-05-02 08:19:35,4.37,1.65,17.20,99.90,899527,32,20468,-72
2020-05-02 08:20:06,5.07,1.80,17.10,99.90,896554,33,20044,-72
2020-05-02 08:20:40,4.60,1.80,17.00,99.90,899885,32,20474,-72
2020-05-02 08:21:12,2.75,1.60,17.00,99.90,901211,32,20070,-72
2020-05-02 08:21:43,3.67,1.48,16.90,99.90,904268,32,20161,-72
2020-05-02 08:22:13,3.42,1.67,16.90,99.90,905259,32,20035,-72
2020-05-02 08:22:44,4.78,1.60,17.10,99.90,902655,32,20059,-72
2020-05-02 08:23:16,2.53,1.50,17.30,99.90,897280,32,20056,-72
2020-05-02 08:23:47,5.00,2.30,17.50,99.90,896522,33,20060,-72
2020-05-02 08:24:17,4.47,2.12,17.60,99.90,896847,33,20486,-72
2020-05-02 08:24:48,2.62,1.60,17.70,99.90,897036,32,20071,-71
2020-05-02 08:25:21,2.10,1.80,17.70,99.90,896172,33,20052,-72
2020-05-02 08:25:52,3.05,1.77,17.60,99.90,896305,33,20047,-72
2020-05-02 08:26:25,3.15,1.95,17.70,99.90,896573,33,20111,-71
2020-05-02 08:26:59,3.00,1.80,17.60,99.90,896525,32,20061,-72
2020-05-02 08:27:30,6.28,1.58,17.60,99.90,902889,32,20479,-72
2020-05-02 08:28:01,3.10,1.55,17.40,99.90,902874,32,20043,-72
2020-05-02 08:28:45,2.75,1.83,17.40,99.90,902972,32,20495,-72
2020-05-02 08:29:32,5.47,1.92,17.20,99.90,903967,32,20068,-72
2020-05-02 08:30:10,5.35,1.92,17.20,99.90,901753,32,20417,-72
2020-05-02 08:30:41,2.95,1.98,17.00,99.90,901600,32,20072,-72
2020-05-02 08:31:23,3.55,1.83,16.80,99.90,901414,32,20077,-72
2020-05-02 08:32:25,5.35,2.12,16.70,99.90,900348,32,20035,-71
2020-05-02 08:32:59,2.75,1.65,16.60,99.90,896574,33,20078,-71
2020-05-02 08:33:44,6.45,1.77,16.60,99.90,896091,33,20066,-72
2020-05-02 08:34:17,3.72,1.95,16.40,99.90,897004,33,20426,-71
2020-05-02 08:34:54,4.22,1.70,16.30,99.90,898820,32,20095,-72
2020-05-02 08:35:25,2.17,1.67,16.30,99.90,899890,32,20040,-72
2020-05-02 08:36:28,2.58,2.20,16.20,99.90,900303,32,20036,-72
2020-05-02 08:37:08,2.35,1.45,16.20,99.90,887267,33,20088,-72
2020-05-02 08:37:39,4.43,1.90,16.10,99.90,889511,33,20578,-72
2020-05-02 08:38:16,4.43,1.92,16.00,99.90,894886,33,20078,-71
2020-05-02 08:38:53,3.20,1.70,15.90,99.90,899688,32,20039,-71
2020-05-02 08:39:35,2.50,1.73,15.90,99.90,899811,33,20419,-71
2020-05-02 08:40:15,4.35,1.70,15.90,99.90,899770,32,20081,-71
2020-05-02 08:40:51,7.00,1.60,15.80,99.90,900142,32,20597,-71
2020-05-02 08:41:26,6.15,2.03,15.80,99.90,899480,33,20062,-72
2020-05-02 08:41:56,3.40,1.48,15.60,99.90,899498,33,20067,-71
2020-05-02 08:42:34,3.05,1.50,15.50,99.90,899568,33,20102,-71
2020-05-02 08:43:11,6.12,1.65,15.40,99.90,899949,32,20404,-71
2020-05-02 08:43:41,2.17,1.70,15.40,99.90,896736,33,20044,-71
2020-05-02 08:44:19,4.28,1.90,15.30,99.90,897160,33,20067,-71
2020-05-02 08:44:54,4.00,1.65,15.20,99.90,897211,33,20044,-71
2020-05-02 08:45:43,3.17,1.55,15.20,99.90,898991,32,20118,-72
2020-05-02 08:46:40,5.70,1.75,15.20,99.90,899748,32,20035,-72
2020-05-02 08:47:22,2.97,1.48,15.10,99.90,896424,33,20062,-71
2020-05-02 08:48:01,2.67,1.73,15.00,99.90,898041,33,20239,-72
2020-05-02 08:48:35,2.55,1.67,15.00,99.90,896025,32,20051,-72
2020-05-02 08:49:28,7.28,1.60,15.10,99.90,890793,33,20041,-72
2020-05-02 08:50:08,3.22,1.67,15.30,99.90,890094,33,20048,-72
2020-05-02 08:50:44,6.18,2.17,15.50,99.90,894411,33,20455,-72
2020-05-02 08:51:37,2.47,1.60,15.50,99.90,899998,32,20106,-72
2020-05-02 08:52:21,4.05,1.48,15.60,99.90,900143,32,20077,-72
2020-05-02 08:52:58,5.00,1.60,15.70,99.90,899755,32,20122,-72
2020-05-02 08:53:32,3.28,1.80,15.60,99.90,900845,32,20536,-71
2020-05-02 08:54:03,2.97,1.90,15.50,99.90,902950,32,20397,-73
2020-05-02 08:54:39,2.67,1.77,15.60,99.90,899716,32,20416,-72
2020-05-02 08:55:12,6.95,1.73,15.50,99.90,899615,32,20063,-72
2020-05-02 08:55:52,2.72,1.73,15.50,99.90,896612,33,20060,-72
2020-05-02 08:56:24,5.37,1.90,15.50,99.90,894268,33,20552,-72
2020-05-02 08:56:56,7.35,1.80,15.50,99.90,894867,33,20048,-72
2020-05-02 08:57:27,5.87,1.70,15.50,99.90,897404,32,20633,-72
2020-05-02 08:57:58,6.37,2.00,15.50,99.90,900854,32,20336,-71
2020-05-02 08:58:28,3.50,1.40,15.50,99.90,900497,32,20122,-71
2020-05-02 08:58:59,3.78,2.00,15.50,99.90,898358,32,20138,-71
2020-05-02 08:59:31,4.72,1.58,15.40,99.90,896522,33,20039,-71
2020-05-02 09:00:01,3.80,1.60,15.40,99.90,896345,33,20131,-72
2020-05-02 09:00:32,3.92,2.80,15.40,99.90,896509,33,20058,-72
2020-05-02 09:01:05,3.60,2.25,15.40,99.90,899960,32,20066,-71
2020-05-02 09:01:36,4.50,1.45,15.40,99.90,899665,32,20146,-72
2020-05-02 09:02:06,1.48,1.37,15.40,99.90,899306,33,20040,-72
2020-05-02 09:02:37,2.62,1.80,15.30,99.90,897866,32,20063,-71
2020-05-02 09:03:07,2.50,1.73,15.40,99.90,898869,32,20436,-72
2020-05-02 09:03:38,4.37,1.58,15.30,99.90,899050,32,20070,-72
2020-05-02 09:04:09,2.83,1.87,15.20,99.90,899596,32,20020,-72
2020-05-02 09:04:40,3.10,1.67,15.30,99.90,899227,32,20370,-71
2020-05-02 09:05:10,3.35,1.40,15.30,99.90,899615,32,20028,-72
2020-05-02 09:05:43,5.00,1.70,15.30,99.90,899447,32,20039,-72
2020-05-02 09:06:17,5.43,2.08,15.30,99.90,899423,32,20110,-72
2020-05-02 09:06:52,2.35,1.55,15.30,99.90,899733,32,20044,-72
2020-05-02 09:07:24,6.45,1.80,15.30,99.90,896328,33,20072,-72
2020-05-02 09:07:59,2.37,1.62,15.30,99.90,896683,33,20040,-71
2020-05-02 09:08:38,3.22,1.52,15.20,99.90,896549,33,20390,-72
2020-05-02 09:09:09,4.35,2.00,15.20,99.90,898421,32,20036,-71
2020-05-02 09:09:44,3.30,1.70,15.30,99.90,896624,33,20058,-72
2020-05-02 09:10:15,2.87,1.77,15.20,99.90,896762,33,20068,-72
2020-05-02 09:11:01,4.05,2.30,15.20,99.90,896414,33,20411,-72
2020-05-02 09:11:38,5.22,1.83,15.20,99.90,898793,32,20051,-72
2020-05-02 09:12:18,5.10,1.70,15.20,99.90,900149,32,20032,-72
2020-05-02 09:12:49,3.08,1.27,15.10,99.90,899244,32,20441,-72
2020-05-02 09:13:30,1.92,1.48,15.10,99.90,901400,32,20065,-72
2020-05-02 09:14:04,2.97,1.70,15.20,99.90,898925,32,20043,-72
2020-05-02 09:14:40,3.15,1.55,15.10,99.90,896503,33,20151,-72
2020-05-02 09:15:12,5.03,1.73,15.00,99.90,896381,33,20465,-72
2020-05-02 09:15:49,2.62,1.80,14.90,99.90,896614,32,20570,-72
2020-05-02 09:16:24,2.85,1.55,14.90,99.90,898295,32,20032,-72
2020-05-02 09:16:58,3.30,1.62,14.90,99.90,900014,32,20070,-72
2020-05-02 09:17:29,3.62,1.50,14.80,99.90,899394,32,20082,-72
2020-05-02 09:18:03,1.98,1.60,14.80,99.90,899629,33,20069,-72
2020-05-02 09:18:35,4.20,1.67,14.70,99.90,900010,32,20054,-72
2020-05-02 09:19:05,4.25,1.65,14.80,99.90,899811,33,20028,-71
2020-05-02 09:19:38,4.18,1.75,14.80,99.90,899482,32,20113,-72
2020-05-02 09:20:09,4.43,2.03,14.80,99.90,899751,32,20114,-72
2020-05-02 09:20:40,4.18,2.62,14.80,99.90,899783,32,20086,-72
2020-05-02 09:21:11,4.87,2.33,14.90,99.90,899441,32,20066,-72
2020-05-02 09:21:42,3.42,1.87,14.80,99.90,899379,32,20409,-72
2020-05-02 09:22:15,3.87,1.55,14.80,99.90,899514,33,20178,-72
2020-05-02 09:22:48,3.60,2.20,14.70,99.90,899321,32,20444,-72
2020-05-02 09:23:19,6.28,1.85,14.70,99.90,900605,32,20509,-72
2020-05-02 09:23:52,3.22,1.60,14.60,99.90,899745,32,20598,-72
2020-05-02 09:24:23,3.05,1.52,14.50,99.90,897861,32,20739,-72
2020-05-02 09:24:57,4.75,1.83,14.40,99.90,899428,32,20070,-72
2020-05-02 09:25:28,3.40,1.90,14.40,99.90,894407,33,20086,-72
2020-05-02 09:25:59,4.32,1.95,14.40,99.90,894110,33,20083,-71
2020-05-02 09:26:30,5.12,1.77,14.30,99.90,896491,33,20040,-72
2020-05-02 09:27:01,3.83,1.62,14.30,99.90,896847,33,20415,-72
2020-05-02 09:27:31,2.55,1.50,14.30,99.90,893275,33,20029,-72
2020-05-02 09:28:02,4.95,1.60,14.30,99.90,893770,33,20090,-71
2020-05-02 09:28:33,4.45,1.80,14.20,99.90,893920,33,20416,-72
2020-05-02 09:29:04,5.47,2.12,14.10,99.90,894114,32,20045,-71
2020-05-02 09:29:34,4.32,2.15,14.10,99.90,899528,33,20062,-71
2020-05-02 09:30:05,2.87,2.37,14.10,99.90,899908,32,20057,-72
2020-05-02 09:30:36,5.50,1.90,14.00,99.90,899483,33,20032,-72
2020-05-02 09:31:06,4.12,2.00,14.00,99.90,899961,32,20494,-72
2020-05-02 09:31:37,2.55,1.85,14.00,99.90,899966,32,20040,-71
2020-05-02 09:32:08,3.17,2.03,14.00,99.90,900138,32,20479,-71
2020-05-02 09:32:38,6.53,1.80,13.90,99.90,899086,33,20122,-72
2020-05-02 09:33:09,3.47,2.00,13.90,99.90,899078,33,20031,-72
2020-05-02 09:33:40,3.37,2.35,13.90,99.90,902589,32,20028,-72
2020-05-02 09:34:10,4.85,1.70,13.90,99.90,900115,32,20077,-72
2020-05-02 09:34:41,4.05,1.60,13.70,99.90,900075,32,20453,-71
2020-05-02 09:35:12,3.37,1.60,13.70,99.90,902481,32,20278,-72
2020-05-02 09:35:43,5.57,1.90,13.70,99.90,903123,32,20114,-72
2020-05-02 09:36:14,3.80,1.50,13.70,99.90,904943,32,20118,-71
2020-05-02 09:36:44,4.95,1.65,13.60,99.90,905800,32,20128,-72
2020-05-02 09:37:15,5.45,1.20,13.60,99.90,903036,32,20091,-72
2020-05-02 09:37:45,3.90,1.80,13.50,99.90,896379,33,20082,-71
2020-05-02 09:38:17,3.03,1.58,13.50,99.90,896897,33,20040,-71
2020-05-02 09:38:47,4.75,2.17,13.40,99.90,899143,33,20069,-71
2020-05-02 09:39:18,5.85,2.00,13.40,99.90,900263,32,20032,-72
2020-05-02 09:39:48,4.28,2.20,13.40,99.90,899900,32,20465,-72
2020-05-02 09:40:19,4.53,1.95,13.30,99.90,899501,32,20354,-71
2020-05-02 09:40:50,4.40,1.75,13.30,99.90,902586,32,20455,-72
2020-05-02 09:41:20,4.68,2.00,13.30,99.90,902596,32,20357,-72
2020-05-02 09:41:51,4.50,1.35,13.20,99.90,902413,32,20044,-72
2020-05-02 09:42:22,4.12,1.90,13.30,99.90,902534,32,20129,-72
2020-05-02 09:42:52,5.62,1.77,13.20,99.90,899645,33,20031,-71
2020-05-02 09:43:23,2.62,1.48,13.20,99.90,899718,32,20103,-72
2020-05-02 09:43:53,3.45,1.35,13.10,99.90,899865,32,20462,-72
2020-05-02 09:44:24,5.18,1.83,13.10,99.90,899559,33,20698,-71
2020-05-02 09:44:55,3.37,1.45,13.00,99.90,899917,32,20040,-71
2020-05-02 09:45:25,2.90,1.75,13.00,99.90,896800,32,20099,-72
2020-05-02 09:45:56,3.80,1.70,13.00,99.90,900134,32,20146,-72
2020-05-02 09:46:27,3.17,2.05,13.00,99.90,898607,33,20477,-72
2020-05-02 09:46:57,4.60,2.12,13.00,99.90,896790,33,20071,-72
2020-05-02 09:47:28,4.85,2.20,13.10,99.90,897319,32,20111,-74
2020-05-02 09:47:58,2.97,1.83,13.10,99.90,897121,32,20071,-71
2020-05-02 09:48:29,3.50,1.80,13.10,99.90,898232,32,20111,-71
2020-05-02 09:49:00,5.37,1.75,13.20,99.90,896725,33,20310,-71
2020-05-02 09:49:30,3.17,1.80,13.20,99.90,897449,32,20099,-71
2020-05-02 09:50:01,4.68,1.90,13.20,99.90,901184,32,20093,-71
2020-05-02 09:50:32,3.65,1.92,13.20,99.90,901980,32,20807,-72
2020-05-02 09:51:02,4.50,1.70,13.20,99.90,900941,32,20058,-71
2020-05-02 09:51:33,4.07,1.80,13.20,99.90,900288,32,20024,-71
2020-05-02 09:52:03,4.00,2.03,13.20,99.90,900388,32,20032,-73
2020-05-02 09:52:34,3.00,1.52,13.20,99.90,899565,33,20051,-71
2020-05-02 09:53:05,4.20,1.55,13.20,99.90,899996,32,20078,-71
2020-05-02 09:53:36,2.62,1.58,13.20,99.90,894681,33,20079,-71
2020-05-02 09:54:06,3.03,2.00,13.30,99.90,894775,33,20084,-71
2020-05-02 09:54:37,3.37,1.50,13.30,99.90,895481,33,20032,-71
2020-05-02 09:55:07,2.60,2.00,13.30,99.90,893617,33,20032,-72
2020-05-02 09:55:38,3.17,1.62,13.30,99.90,897482,32,20070,-71
2020-05-02 09:56:09,5.00,1.40,13.30,99.90,901948,32,20071,-71
2020-05-02 09:56:39,5.87,1.83,13.40,99.90,900322,32,20131,-70
2020-05-02 09:57:10,4.50,1.98,13.40,99.90,903053,32,20446,-71
2020-05-02 09:57:41,4.45,1.85,13.40,99.90,900641,32,20495,-71
2020-05-02 09:58:12,3.08,1.80,13.40,99.90,901010,32,20035,-71
2020-05-02 09:58:42,4.90,1.75,13.40,99.90,899511,32,20024,-71
2020-05-02 09:59:13,3.10,1.40,13.50,99.90,901194,32,20035,-71
2020-05-02 09:59:43,4.60,1.77,13.50,99.90,900284,32,20106,-71
2020-05-02 10:00:14,7.15,2.10,13.60,99.90,900300,32,20803,-71
2020-05-02 10:01:03,2.72,1.90,13.60,99.90,900000,32,20405,-71
2020-05-02 10:01:53,6.57,1.80,13.60,99.90,901646,32,20114,-71
2020-05-02 10:02:23,2.10,1.62,13.70,99.90,901850,32,20036,-70
2020-05-02 10:02:56,1.60,1.33,13.70,99.90,899302,32,20603,-71
2020-05-02 10:03:28,7.35,1.85,13.70,99.90,899127,33,20076,-71
2020-05-02 10:03:59,3.42,1.85,13.70,99.90,896616,33,20024,-71
2020-05-02 10:04:29,3.25,2.50,13.70,99.90,902023,32,20096,-72
2020-05-02 10:05:00,8.40,5.72,13.70,99.90,900358,32,20059,-71
2020-05-02 10:05:31,5.50,2.28,13.70,99.90,899776,32,20353,-71
2020-05-02 10:06:01,3.87,1.60,13.70,99.90,900850,32,20044,-71
2020-05-02 10:06:32,4.28,1.70,13.70,99.90,903355,32,20035,-71
2020-05-02 10:07:03,2.62,1.73,13.60,99.90,903010,32,20047,-71
2020-05-02 10:07:34,3.47,1.67,13.60,99.90,903322,32,20024,-71
2020-05-02 10:08:04,3.17,1.67,13.60,99.90,902932,32,20106,-71
2020-05-02 10:08:35,2.40,1.67,13.60,99.90,901479,32,20065,-71
2020-05-02 10:09:06,6.40,1.67,13.60,99.90,899432,32,20098,-70
2020-05-02 10:09:37,5.07,2.08,13.60,99.90,901379,32,20271,-72
2020-05-02 10:10:08,6.28,1.95,13.60,99.90,901420,32,20039,-70
2020-05-02 10:10:39,2.47,1.80,13.60,99.90,902682,32,20039,-70
2020-05-02 10:11:09,3.35,1.90,13.60,99.90,900098,32,20093,-71
2020-05-02 10:11:41,6.12,1.87,13.50,99.90,890703,33,20067,-71
2020-05-02 10:12:11,4.60,1.70,13.50,99.90,888305,33,20619,-71
2020-05-02 10:12:42,4.05,1.98,13.50,99.90,889045,33,20104,-70
2020-05-02 10:13:13,3.83,1.60,13.40,99.90,894002,33,20082,-70
2020-05-02 10:13:43,3.40,2.00,13.40,99.90,899772,33,20465,-70
2020-05-02 10:14:14,2.42,1.60,13.40,99.90,898461,32,20093,-71
2020-05-02 10:14:44,3.53,1.75,13.50,99.90,899845,33,20098,-71
2020-05-02 10:15:15,5.32,1.95,13.50,99.90,899849,33,20040,-71
2020-05-02 10:15:46,3.30,1.77,13.40,99.90,899944,33,20128,-71
2020-05-02 10:16:17,3.33,1.52,13.30,99.90,900496,33,20416,-71
2020-05-02 10:16:47,3.10,1.62,13.30,99.90,900130,33,20050,-71
2020-05-02 10:17:18,2.28,1.73,13.30,99.90,900504,33,20055,-72
2020-05-02 10:17:48,1.90,1.60,13.30,99.90,900542,33,20091,-71
2020-05-02 10:18:19,6.07,1.95,13.30,99.90,900554,33,20103,-71
2020-05-02 10:18:50,3.75,1.73,13.30,99.90,900235,33,20027,-72
2020-05-02 10:19:20,5.10,2.00,13.30,99.90,900296,33,20074,-71
2020-05-02 10:19:51,4.37,1.70,13.30,99.90,900102,33,20454,-71
2020-05-02 10:20:22,2.17,1.33,13.30,99.90,899863,33,20470,-71
2020-05-02 10:20:52,3.20,1.55,13.30,99.90,900563,32,20039,-71
2020-05-02 10:21:23,3.87,1.70,13.30,99.90,901546,32,20040,-71
2020-05-02 10:21:54,4.30,1.98,13.30,99.90,900191,33,20115,-72
2020-05-02 10:22:24,2.92,1.60,13.30,99.90,899994,33,20058,-71
2020-05-02 10:22:55,3.30,2.00,13.30,99.90,896006,33,20039,-71
2020-05-02 10:23:25,2.45,1.70,13.20,99.90,894732,33,20514,-71
2020-05-02 10:24:17,5.55,1.92,13.30,99.90,900054,33,20058,-71
2020-05-02 10:24:48,3.08,2.12,13.20,99.90,899944,32,20389,-73
2020-05-02 10:25:18,4.28,1.52,13.20,99.90,900136,33,20024,-72
2020-05-02 10:25:49,3.50,1.70,13.20,99.90,899628,33,20024,-71
2020-05-02 10:26:19,3.80,1.55,13.10,99.90,900225,33,20266,-71
2020-05-02 10:26:50,4.95,1.95,13.10,99.90,900208,33,20036,-71
2020-05-02 10:27:28,4.40,2.15,13.10,99.90,896582,33,20039,-71
2020-05-02 10:28:02,5.28,1.70,13.00,99.90,896734,33,20126,-71
2020-05-02 10:28:40,6.12,1.70,13.00,99.90,896792,33,20028,-71
2020-05-02 10:29:16,3.58,1.83,12.90,99.90,898501,33,20137,-71
2020-05-02 10:29:52,3.60,1.80,12.80,99.90,902561,32,20043,-71
2020-05-02 10:30:23,3.10,1.90,12.80,99.90,900213,33,20074,-71
2020-05-02 10:30:53,5.65,1.65,12.70,99.90,899112,32,20120,-71
2020-05-02 10:31:24,6.93,1.62,12.70,99.90,900336,33,20058,-71
2020-05-02 10:32:04,5.90,1.60,12.70,99.90,900155,33,20102,-71
2020-05-02 10:32:41,2.75,1.50,12.60,99.90,900137,33,20027,-71
2020-05-02 10:33:23,2.67,1.80,12.70,99.90,899273,33,20515,-71
2020-05-02 10:33:57,3.47,1.40,12.60,99.90,900249,33,20085,-72
2020-05-02 10:34:38,2.60,1.58,12.60,99.90,899911,33,20582,-72
2020-05-02 10:35:09,4.22,1.60,12.60,99.90,900287,33,20078,-71
2020-05-02 10:35:40,6.22,1.87,12.60,99.90,893806,33,20052,-71
2020-05-02 10:36:10,2.40,1.77,12.50,99.90,893958,33,20064,-71
2020-05-02 10:36:41,5.28,1.85,12.40,99.90,894132,33,20040,-71
2020-05-02 10:37:12,6.75,2.15,12.40,99.90,896812,33,20094,-71
2020-05-02 10:37:42,2.35,1.48,12.50,99.90,900290,33,20048,-71
2020-05-02 10:38:13,3.90,1.95,12.50,99.90,900209,33,20039,-71
2020-05-02 10:38:43,5.35,1.80,12.40,99.90,900543,32,20118,-71
2020-05-02 10:39:43,4.03,1.85,12.40,99.90,901172,32,20185,-71
2020-05-02 10:40:14,3.12,1.90,12.40,99.90,892998,33,20099,-71
2020-05-02 10:40:45,4.47,1.70,12.40,99.90,902537,32,20094,-71
2020-05-02 10:41:15,5.55,2.10,12.40,99.90,903251,32,20040,-71
2020-05-02 10:41:46,5.68,2.12,12.40,99.90,903449,32,20039,-71
2020-05-02 10:42:16,5.28,2.15,12.40,99.90,897502,33,20037,-71
2020-05-02 10:42:47,5.10,2.30,12.40,99.90,894153,33,20112,-71
2020-05-02 10:43:18,4.72,1.83,12.40,99.90,894502,33,20036,-71
2020-05-02 10:43:49,3.83,1.50,12.40,99.90,894641,33,20119,-71
2020-05-02 10:44:20,4.82,1.85,12.40,99.90,901024,32,20065,-71
2020-05-02 10:44:51,3.15,1.92,12.50,99.90,900975,32,20052,-71
2020-05-02 10:45:21,2.87,1.62,12.40,99.90,901073,32,20053,-71
2020-05-02 10:45:52,4.37,1.60,12.40,99.90,900938,32,20063,-70
2020-05-02 10:46:23,2.25,1.65,12.40,99.90,900660,32,20085,-71
2020-05-02 10:46:53,3.90,1.77,12.40,99.90,900274,33,20163,-71
2020-05-02 10:47:24,4.43,1.77,12.30,99.90,897224,33,20031,-71
2020-05-02 10:47:55,4.22,1.65,12.30,99.90,897756,33,20119,-71
2020-05-02 10:48:25,2.97,1.58,12.30,99.90,897593,33,20027,-72
2020-05-02 10:48:56,4.32,1.85,12.30,99.90,896807,32,20466,-71
2020-05-02 10:49:27,3.60,1.87,12.30,99.90,893942,33,20489,-71
2020-05-02 10:49:58,3.80,2.40,12.30,99.90,897835,32,20081,-71
2020-05-02 10:50:28,4.35,2.05,12.30,99.90,903902,32,20393,-71
2020-05-02 10:50:59,6.22,2.40,12.20,99.90,904372,32,20109,-70
2020-05-02 10:51:29,4.70,2.42,12.20,99.90,900565,32,20081,-72
2020-05-02 10:52:00,2.65,2.03,12.20,99.90,897681,33,20074,-71
2020-05-02 10:52:31,2.70,1.62,12.20,99.90,896873,33,20080,-71
2020-05-02 10:53:02,2.92,1.42,12.20,99.90,897213,32,20027,-71
2020-05-02 10:53:33,4.30,1.80,12.20,99.90,900384,32,20044,-71
2020-05-02 10:54:04,3.80,1.92,12.30,99.90,899426,32,20446,-71
2020-05-02 10:54:34,3.60,1.67,12.20,99.90,898955,32,20491,-70
2020-05-02 10:55:05,2.97,2.28,12.20,99.90,898774,32,20059,-71
2020-05-02 10:55:36,2.33,1.42,12.20,99.90,898772,32,20063,-71
2020-05-02 10:56:25,3.62,2.00,12.20,99.90,898732,32,20073,-71
2020-05-02 10:57:14,6.35,1.80,12.20,99.90,903666,32,20470,-71
2020-05-02 10:57:53,2.45,1.50,12.20,99.90,903656,32,20043,-71
2020-05-02 10:58:24,2.70,1.67,12.20,99.90,901658,32,20382,-71
2020-05-02 10:58:55,3.58,1.60,12.20,99.90,900977,32,20212,-70
2020-05-02 10:59:26,2.75,1.50,12.20,99.90,900703,33,20024,-71
2020-05-02 10:59:59,4.95,2.03,12.20,99.90,900879,32,20081,-71
2020-05-02 11:00:30,5.93,1.52,12.10,99.90,899371,32,20047,-72
2020-05-02 11:01:01,2.87,1.52,12.10,99.90,903192,32,20074,-71
2020-05-02 11:01:32,3.12,1.87,12.10,99.90,902072,32,20079,-71
2020-05-02 11:02:03,4.12,1.98,12.10,99.90,903301,32,20131,-71
2020-05-02 11:02:33,4.87,2.00,12.10,99.90,902026,32,20102,-71
2020-05-02 11:03:04,4.65,1.80,12.10,99.90,897439,33,20445,-71
2020-05-02 11:03:35,2.30,1.50,12.00,99.90,897393,33,20063,-71
2020-05-02 11:04:05,5.68,2.10,12.00,99.90,896255,33,20497,-71
2020-05-02 11:04:36,2.70,1.80,12.10,99.90,893585,33,20098,-72
2020-05-02 11:05:07,4.47,2.12,12.00,99.90,897682,33,20140,-71
2020-05-02 11:05:38,2.95,2.00,11.90,99.90,900868,32,20100,-71
2020-05-02 11:06:08,2.87,1.70,12.00,99.90,901074,32,20081,-71
2020-05-02 11:06:39,5.12,2.25,11.90,99.90,901124,32,20066,-71
2020-05-02 11:07:09,5.22,2.37,12.00,99.90,901114,32,20107,-71
2020-05-02 11:07:40,2.80,2.28,12.00,99.90,900333,33,20453,-71
2020-05-02 11:08:11,3.60,2.03,12.00,99.90,900622,33,20032,-72
2020-05-02 11:08:41,3.17,1.87,12.10,99.90,897318,33,20048,-71
2020-05-02 11:09:27,3.30,1.85,12.10,99.90,897571,32,20036,-71
2020-05-02 11:09:58,6.68,1.73,12.00,99.90,897545,33,20063,-71
2020-05-02 11:10:29,3.90,1.90,12.00,99.90,893404,33,20469,-71
2020-05-02 11:11:04,2.75,1.90,12.00,99.90,894603,33,20068,-71
2020-05-02 11:11:34,3.12,1.80,12.00,99.90,894114,33,20048,-71
2020-05-02 11:12:09,3.58,2.12,11.90,99.90,894943,33,20044,-71
2020-05-02 11:12:40,2.62,1.80,11.90,99.90,894735,33,20444,-71
2020-05-02 11:13:11,2.70,1.52,11.90,99.90,895732,32,20070,-71
2020-05-02 11:13:41,4.40,1.60,11.90,99.90,901062,32,20016,-71
2020-05-02 11:14:12,4.32,2.03,11.90,99.90,897673,33,20039,-71
2020-05-02 11:14:43,2.33,2.10,11.80,99.90,900545,32,20036,-70
2020-05-02 11:15:13,6.32,2.28,11.80,99.90,900415,32,20063,-71
2020-05-02 11:15:44,4.87,2.15,11.80,99.90,900404,32,20058,-71
2020-05-02 11:16:15,4.10,1.98,11.80,99.90,901832,32,20497,-71
2020-05-02 11:16:45,4.28,2.00,11.80,99.90,899968,32,20480,-71
2020-05-02 11:17:16,5.60,2.08,11.80,99.90,899329,32,20028,-70
2020-05-02 11:17:46,7.05,2.62,11.80,99.90,901004,32,20035,-71
2020-05-02 11:18:17,4.53,2.37,11.90,99.90,900711,33,20044,-70
2020-05-02 11:18:48,3.45,2.10,11.90,99.90,898947,32,20089,-71
2020-05-02 11:19:18,7.65,2.47,12.00,99.90,899665,32,20137,-71
2020-05-02 11:19:49,2.65,2.00,12.10,99.90,900447,32,20036,-71
2020-05-02 11:20:20,2.90,2.30,12.10,99.90,900556,32,20071,-71
2020-05-02 11:20:50,3.78,1.90,12.20,99.90,900418,32,20147,-71
2020-05-02 11:21:21,4.60,2.12,12.20,99.90,900533,32,20478,-71
2020-05-02 11:21:51,4.18,2.15,12.30,99.90,900219,33,20095,-71
2020-05-02 11:22:22,3.80,2.10,12.40,99.90,899590,32,20070,-71
2020-05-02 11:22:53,6.15,2.30,12.40,99.90,900425,32,20421,-71
2020-05-02 11:23:23,4.22,1.95,12.50,99.90,898957,32,20048,-71
2020-05-02 11:23:54,3.70,1.98,12.60,99.90,900410,32,20451,-71
2020-05-02 11:24:26,4.07,2.28,12.60,99.90,897432,32,20133,-71
2020-05-02 11:24:56,2.20,1.98,12.70,99.90,892416,33,20040,-72
2020-05-02 11:25:27,4.32,1.80,12.80,99.90,894627,33,20104,-71
2020-05-02 11:25:58,4.87,2.20,12.80,99.90,894683,33,20423,-71
2020-05-02 11:26:28,4.45,2.40,12.80,99.90,894437,33,20070,-71
2020-05-02 11:26:59,3.78,1.87,12.80,99.90,898010,33,20077,-70
2020-05-02 11:27:30,2.50,1.85,12.90,99.90,897750,33,20029,-70
2020-05-02 11:28:00,4.15,2.28,12.80,99.90,898117,32,20427,-71
2020-05-02 11:28:31,2.87,2.20,12.80,99.90,900863,32,20070,-71
2020-05-02 11:29:02,4.15,2.28,12.90,99.90,900249,32,20062,-71
2020-05-02 11:29:33,3.72,1.95,12.90,99.90,900937,32,20027,-71
2020-05-02 11:30:08,7.12,2.25,12.90,99.90,897174,33,20036,-71
2020-05-02 11:30:38,5.55,2.05,13.00,99.90,896848,33,20802,-71
2020-05-02 11:31:09,4.90,2.00,13.00,99.90,897564,33,20052,-71
2020-05-02 11:31:40,5.35,2.78,13.10,99.90,897925,33,20130,-70
2020-05-02 11:32:10,5.70,3.12,13.10,99.90,901039,32,20081,-71
2020-05-02 11:32:41,4.68,3.17,13.20,99.90,900374,32,20043,-71
2020-05-02 11:33:11,3.15,2.85,13.20,99.90,896857,33,20422,-71
2020-05-02 11:33:42,7.68,3.60,13.20,99.90,897322,33,20107,-71
2020-05-02 11:34:13,7.75,3.10,13.30,99.90,897482,33,20044,-71
2020-05-02 11:34:44,5.12,2.33,13.30,99.90,897406,33,20055,-71
2020-05-02 11:35:14,2.42,2.20,13.30,99.90,897696,32,20103,-71
2020-05-02 11:35:45,3.72,2.00,13.30,99.90,898757,33,20094,-71
2020-05-02 11:36:15,6.22,2.20,13.40,99.90,900666,32,20088,-71
2020-05-02 11:36:46,7.40,2.58,13.50,99.90,899798,32,20035,-71
2020-05-02 11:37:17,5.15,2.25,13.50,99.90,900420,32,20408,-71
2020-05-02 11:37:47,3.17,1.77,13.50,99.90,898861,33,20082,-71
2020-05-02 11:38:18,4.00,2.05,13.50,99.90,897460,33,20099,-71
2020-05-02 11:38:49,7.32,2.22,13.50,99.90,900124,33,20103,-71
2020-05-02 11:39:21,2.80,1.90,13.50,99.90,896641,32,20109,-71
2020-05-02 11:39:52,7.90,2.40,13.60,99.90,900660,32,20063,-73
2020-05-02 11:40:25,5.07,2.10,13.60,99.90,900036,33,20123,-71
2020-05-02 11:40:56,3.50,1.73,13.70,99.90,900051,32,20394,-71
2020-05-02 11:41:26,4.30,1.90,13.70,99.90,899978,33,20036,-71
2020-05-02 11:41:58,2.58,2.00,13.80,99.90,899370,33,20066,-71
2020-05-02 11:42:29,3.95,2.10,13.90,99.90,899451,32,20032,-71
2020-05-02 11:43:00,4.22,1.92,14.00,99.90,900726,32,20031,-71
2020-05-02 11:43:31,4.07,1.80,14.10,99.90,900302,32,20040,-71
2020-05-02 11:44:01,3.67,1.80,14.20,99.90,900591,32,20062,-71
2020-05-02 11:44:32,4.90,2.08,14.10,99.90,900606,32,20090,-71
2020-05-02 11:45:03,3.55,1.87,14.10,99.90,900746,32,20044,-71
2020-05-02 11:45:33,6.53,2.20,14.20,99.90,901817,32,20123,-71
2020-05-02 11:46:04,3.72,2.00,14.20,99.90,903822,32,20332,-71
2020-05-02 11:46:35,5.22,1.87,14.20,99.90,903583,32,20503,-71
2020-05-02 11:47:05,2.58,1.77,14.20,99.90,898846,32,20462,-71
2020-05-02 11:47:36,4.25,1.92,14.20,99.90,900475,32,20107,-71
2020-05-02 11:48:06,3.75,1.90,14.30,99.90,900092,33,20093,-71
2020-05-02 11:48:37,5.80,2.42,14.30,99.90,900542,32,20052,-71
2020-05-02 11:49:08,3.25,1.80,14.40,99.90,903433,32,20040,-71
2020-05-02 11:49:38,3.37,1.65,14.50,99.90,903590,32,20035,-71
2020-05-02 11:50:09,3.65,2.00,14.50,99.90,899859,32,20742,-71
2020-05-02 11:50:40,2.45,1.62,14.50,99.90,897306,33,20060,-71
2020-05-02 11:51:10,2.90,1.95,14.50,99.90,897394,33,20103,-71
2020-05-02 11:51:42,2.92,1.60,14.60,99.90,897128,33,20322,-71
2020-05-02 11:52:13,4.87,1.62,14.60,99.90,897224,33,20066,-71
2020-05-02 11:52:43,1.90,1.58,14.60,99.90,900575,32,20040,-71
2020-05-02 11:53:14,3.70,1.70,14.60,99.90,900393,32,20508,-71
2020-05-02 11:53:44,2.87,1.60,14.60,99.90,900261,32,20040,-71
2020-05-02 11:54:15,2.90,2.00,14.60,99.90,900453,33,20070,-72
2020-05-02 11:54:46,3.22,1.73,14.60,99.90,900263,32,20107,-71
2020-05-02 11:55:16,3.15,1.52,14.70,99.90,900824,32,20039,-71
2020-05-02 11:55:47,2.70,1.23,14.70,99.90,896741,33,20527,-71
2020-05-02 11:56:18,3.85,1.83,14.70,99.90,896997,33,20052,-71
2020-05-02 11:56:48,4.60,1.60,14.60,99.90,898653,33,20079,-71
2020-05-02 11:57:19,3.70,1.35,14.60,99.90,900057,32,20051,-71
2020-05-02 11:57:49,1.73,1.60,14.60,99.90,900326,32,20449,-71
2020-05-02 11:58:20,2.08,1.35,14.60,99.90,899896,32,20094,-71
2020-05-02 11:58:51,1.98,1.45,14.60,99.90,902577,32,20064,-71
2020-05-02 11:59:21,2.35,1.30,14.80,99.90,903031,32,20138,-71
2020-05-02 11:59:52,2.03,1.48,14.90,99.90,903553,32,20100,-71
2020-05-02 12:00:22,1.55,1.45,15.10,99.90,902998,32,20043,-71
2020-05-02 12:00:53,4.15,1.65,15.30,99.90,903451,32,20062,-71
2020-05-02 12:01:24,5.28,1.33,15.50,99.90,900391,32,20126,-71
2020-05-02 12:01:54,2.05,1.45,15.60,99.90,900412,32,20062,-71
2020-05-02 12:02:25,1.80,1.17,15.80,99.90,898577,32,20429,-71
2020-05-02 12:02:55,2.03,1.42,15.90,99.90,896888,33,20059,-71
2020-05-02 12:03:26,2.05,1.58,16.00,99.90,896767,33,20039,-71
2020-05-02 12:03:57,1.52,1.27,16.10,99.90,900629,32,20036,-73
2020-05-02 12:04:28,2.03,1.60,16.30,99.90,900716,32,20130,-71
2020-05-02 12:04:59,2.28,1.20,16.40,99.90,900444,32,20431,-71
2020-05-02 12:05:29,1.30,1.20,16.50,99.90,900657,32,20568,-72
2020-05-02 12:06:00,1.30,1.15,16.60,99.90,901202,32,20044,-71
2020-05-02 12:06:30,4.10,1.52,16.60,99.90,900456,32,20059,-71
2020-05-02 12:07:01,3.30,1.67,16.60,99.90,900774,32,20035,-71
2020-05-02 12:07:32,2.50,1.35,16.50,99.90,900262,33,20039,-71
2020-05-02 12:08:03,2.12,1.40,16.50,99.90,900066,32,20093,-71
2020-05-02 12:08:34,4.20,1.40,16.40,99.90,900509,32,20107,-71
2020-05-02 12:09:13,2.80,1.40,16.40,99.90,900602,32,20039,-71
2020-05-02 12:09:43,4.30,1.30,16.50,99.90,900692,32,20039,-71
2020-05-02 12:10:14,1.77,1.42,16.60,99.90,900353,33,20035,-71
2020-05-02 12:10:45,6.22,1.77,16.70,99.90,900687,32,20070,-71
2020-05-02 12:11:15,2.12,1.67,16.80,99.90,900608,32,20481,-71
2020-05-02 12:11:46,3.08,1.50,16.80,99.90,903364,32,20066,-71
2020-05-02 12:12:17,2.50,2.30,17.00,99.90,903319,32,20074,-71
2020-05-02 12:12:47,2.72,1.87,17.10,99.90,903350,32,20425,-71
2020-05-02 12:13:18,2.80,1.50,17.20,99.90,902622,32,20074,-71
2020-05-02 12:13:48,1.45,1.35,17.00,99.90,900463,32,20122,-71
2020-05-02 12:14:19,3.15,1.62,17.00,99.90,900396,32,20082,-71
2020-05-02 12:14:50,1.80,1.70,16.90,99.90,900307,32,20024,-71
2020-05-02 12:15:20,2.30,1.50,17.10,99.90,900075,33,20076,-71
2020-05-02 12:15:51,2.30,2.10,17.30,99.90,896868,33,20179,-71
2020-05-02 12:16:21,3.03,1.77,17.40,99.90,897281,33,20056,-71
2020-05-02 12:16:52,2.65,2.00,17.50,99.90,896709,33,20390,-71
2020-05-02 12:17:23,2.30,2.00,17.60,99.90,896791,33,20109,-71
2020-05-02 12:17:53,2.72,1.70,17.70,99.90,901758,32,20062,-71
2020-05-02 12:18:24,4.35,1.70,17.70,99.90,900525,32,20324,-71
2020-05-02 12:18:54,5.65,1.60,17.70,99.90,899427,32,20120,-71
2020-05-02 12:19:25,10.85,2.72,17.80,99.90,899796,32,20151,-71
2020-05-02 12:19:56,1.83,1.70,17.70,99.90,903374,32,20027,-71
2020-05-02 12:20:26,1.85,1.48,17.80,99.90,903438,32,20043,-71
2020-05-02 12:20:57,1.62,1.40,17.90,99.90,903078,32,20106,-71
2020-05-02 12:21:27,2.10,1.40,17.90,99.90,900308,33,20036,-71
2020-05-02 12:21:58,3.37,1.65,18.10,99.90,900627,32,20039,-71
2020-05-02 12:22:29,1.30,1.20,18.00,99.90,900338,33,20083,-71
2020-05-02 12:22:59,2.45,1.50,18.00,99.90,900093,33,20035,-71
2020-05-02 12:23:30,1.92,1.50,18.00,99.90,900379,32,20044,-71
2020-05-02 12:24:08,2.45,2.25,18.00,99.90,900461,32,20381,-71
2020-05-02 12:24:38,2.15,1.60,18.00,99.90,900671,32,20483,-71
2020-05-02 12:25:09,2.92,1.75,18.00,99.90,900316,33,20036,-71
2020-05-02 12:25:39,2.75,2.35,18.00,99.90,899524,33,20419,-71
2020-05-02 12:26:10,2.45,2.03,17.80,99.90,900542,32,20043,-71
2020-05-02 12:26:42,2.95,1.85,17.60,99.90,901069,32,20541,-72
2020-05-02 12:27:13,3.53,2.60,17.50,99.90,900635,32,20532,-71
2020-05-02 12:27:44,2.00,1.77,17.50,99.90,900145,33,20103,-71
2020-05-02 12:28:14,1.87,1.23,17.40,99.90,900666,32,20062,-71
2020-05-02 12:28:45,7.18,2.10,17.40,99.90,900355,32,20028,-71
2020-05-02 12:29:15,13.38,1.90,17.30,99.90,900462,32,20098,-71
2020-05-02 12:29:46,5.00,2.35,17.40,99.90,900358,32,20135,-70
2020-05-02 12:30:17,3.70,2.08,17.40,99.90,900276,32,20081,-71
2020-05-02 12:30:47,3.30,1.42,17.40,99.90,900486,32,20111,-71
2020-05-02 12:31:18,2.10,1.80,17.40,99.90,900482,32,20043,-71
2020-05-02 12:32:00,2.55,1.80,17.40,99.90,900279,32,20035,-70
2020-05-02 12:32:31,1.75,1.60,17.40,99.90,900655,32,20122,-70
2020-05-02 12:33:01,3.17,1.73,17.40,99.90,900316,33,20078,-70
2020-05-02 12:33:32,3.60,1.90,17.40,99.90,900421,32,20108,-70
2020-05-02 12:34:03,5.30,2.10,17.40,99.90,900681,32,20035,-70
2020-05-02 12:34:34,3.15,2.78,17.50,99.90,901255,32,20117,-71
2020-05-02 12:35:05,2.40,2.20,17.50,99.90,899606,32,20444,-70
2020-05-02 12:35:36,1.87,1.70,17.40,99.90,899918,33,20040,-70
2020-05-02 12:36:06,6.32,2.30,17.40,99.90,900656,32,20415,-71
2020-05-02 12:36:37,3.08,1.62,17.40,99.90,900633,32,20043,-71
2020-05-02 12:37:08,2.70,1.83,17.40,99.90,900647,32,20063,-71
2020-05-02 12:37:38,3.10,2.58,17.30,99.90,900126,32,20043,-71
2020-05-02 12:38:09,3.40,2.37,17.20,99.90,899879,32,20043,-71
2020-05-02 12:38:39,3.78,1.60,17.20,99.90,900353,32,20058,-71
2020-05-02 12:39:17,2.60,1.83,17.10,99.90,902215,32,20074,-71
2020-05-02 12:39:48,2.35,2.12,17.00,99.90,903657,32,20469,-71
2020-05-02 12:40:18,2.65,1.40,16.80,99.90,903634,32,20043,-71
2020-05-02 12:40:49,1.73,1.62,16.70,99.90,903464,32,20497,-70
2020-05-02 12:41:20,1.80,1.70,16.60,99.90,900378,32,20086,-70
2020-05-02 12:41:50,2.90,2.65,16.50,99.90,900629,32,20077,-71
2020-05-02 12:42:21,5.50,1.80,16.50,99.90,900404,32,20036,-71
2020-05-02 12:42:51,1.50,1.40,16.50,99.90,900122,33,20040,-71
2020-05-02 12:43:22,1.60,1.40,16.40,99.90,896858,33,20108,-71
2020-05-02 12:43:53,1.35,1.25,16.40,99.90,897317,33,20648,-71
2020-05-02 12:44:24,3.42,1.62,16.50,99.90,897118,33,20075,-70
2020-05-02 12:44:54,2.60,1.10,16.40,99.90,895466,32,20154,-71
2020-05-02 12:45:25,2.20,2.00,16.30,99.90,899472,32,20095,-71
2020-05-02 12:45:56,4.53,1.92,16.30,99.90,900061,32,20067,-71
2020-05-02 12:46:26,2.00,1.92,16.20,99.90,900571,32,20522,-71
2020-05-02 12:46:57,2.08,1.62,16.20,99.90,900546,32,20035,-71
2020-05-02 12:47:28,2.62,1.35,16.10,99.90,900189,33,20040,-72
2020-05-02 12:47:58,1.95,1.37,16.10,99.90,900623,32,20051,-71
2020-05-02 12:48:29,1.50,1.40,16.00,99.90,900522,32,20439,-71
2020-05-02 12:49:00,5.00,1.87,15.90,99.90,903190,32,20061,-70
2020-05-02 12:49:31,1.62,1.50,15.70,99.90,903904,32,20673,-71
2020-05-02 12:50:02,3.92,2.33,15.80,99.90,900049,32,20067,-71
2020-05-02 12:50:33,4.00,1.95,15.80,99.90,900078,32,20043,-72
2020-05-02 12:51:04,2.50,1.30,15.80,99.90,896844,33,20495,-71
2020-05-02 12:51:35,3.95,1.30,15.90,99.90,896264,32,20053,-71
2020-05-02 12:52:05,1.23,1.12,15.90,99.90,901305,32,20032,-70
2020-05-02 12:52:36,3.83,1.35,15.90,99.90,901296,32,20044,-71
2020-05-02 12:53:07,5.00,1.80,15.90,99.90,902990,32,20066,-71
2020-05-02 12:53:37,1.48,1.10,15.90,99.90,900544,32,20066,-69
2020-05-02 12:54:08,1.27,1.17,16.00,99.90,899650,32,20066,-71
2020-05-02 12:54:39,1.90,1.42,16.00,99.90,901242,32,20039,-71
2020-05-02 12:55:09,1.50,1.37,16.00,99.90,899923,32,20023,-71
2020-05-02 12:55:40,2.47,2.08,16.10,99.90,899556,32,20528,-71
2020-05-02 12:56:11,1.83,1.52,16.10,99.90,897668,32,20476,-71
2020-05-02 12:57:01,1.98,1.87,16.20,99.90,899936,32,20052,-72
2020-05-02 12:57:37,2.97,1.30,16.20,99.90,902442,32,20043,-71
2020-05-02 12:58:08,2.33,1.70,16.20,99.90,893711,33,20470,-70
2020-05-02 12:58:38,1.25,1.00,16.20,99.90,895172,33,20063,-71
2020-05-02 12:59:09,1.60,1.50,16.20,99.90,896902,33,20102,-70
2020-05-02 12:59:39,2.03,1.52,16.30,99.90,896029,33,20092,-71
2020-05-02 13:00:20,2.87,1.65,16.30,99.90,897198,33,20048,-71
2020-05-02 13:00:50,1.48,1.20,16.30,99.90,902203,32,20058,-71
2020-05-02 13:01:21,3.72,1.58,16.40,99.90,899741,32,20039,-71
2020-05-02 13:01:54,1.58,1.33,16.50,99.90,900447,32,20032,-71
2020-05-02 13:02:26,3.28,1.77,16.50,99.90,900593,32,20069,-71
2020-05-02 13:02:57,1.30,1.20,16.60,99.90,900560,32,20085,-71
2020-05-02 13:03:28,1.50,1.40,16.60,99.90,899505,33,20054,-71
2020-05-02 13:03:58,1.62,1.15,16.70,99.90,897120,33,20111,-71
2020-05-02 13:04:29,1.45,1.35,16.70,99.90,897324,33,20044,-71
2020-05-02 13:05:00,1.77,1.55,16.70,99.90,897170,33,20363,-71
2020-05-02 13:05:31,3.30,1.50,16.80,99.90,899835,33,20123,-71
2020-05-02 13:06:02,3.03,1.55,16.80,99.90,900292,32,20032,-71
2020-05-02 13:06:33,2.70,1.70,16.70,99.90,900530,32,20413,-71
2020-05-02 13:07:03,3.00,1.42,16.60,99.90,903544,32,20054,-72
2020-05-02 13:07:34,1.10,1.10,16.60,99.90,897610,32,20126,-71
2020-05-02 13:08:05,2.25,1.75,16.60,99.90,898686,32,20071,-71
2020-05-02 13:08:36,2.00,1.70,16.60,99.90,897175,33,20053,-71
2020-05-02 13:09:40,2.00,1.90,16.50,99.90,896927,33,20059,-71
2020-05-02 13:10:20,1.65,1.55,16.40,99.90,894667,33,20086,-71
2020-05-02 13:10:50,4.90,1.40,16.30,99.90,897147,33,20124,-71
2020-05-02 13:11:21,1.98,1.20,16.20,99.90,896940,33,20103,-71
2020-05-02 13:11:52,3.05,1.37,16.20,99.90,902828,32,20075,-71
2020-05-02 13:12:27,1.87,1.30,16.20,99.90,903161,32,20047,-71
2020-05-02 13:12:58,1.48,1.37,16.10,99.90,903261,32,20047,-71
2020-05-02 13:13:29,2.17,1.45,16.00,99.90,902659,32,20055,-71
2020-05-02 13:14:00,2.33,2.10,16.00,99.90,897201,33,20459,-71
2020-05-02 13:14:30,1.60,1.40,16.00,99.90,897295,33,20657,-71
2020-05-02 13:15:01,1.55,1.45,15.90,99.90,896896,33,20109,-71
2020-05-02 13:15:31,3.37,1.55,15.90,99.90,897185,32,20107,-71
2020-05-02 13:16:02,2.12,1.98,15.80,99.90,900267,33,20239,-71
2020-05-02 13:16:33,2.17,2.05,15.70,99.90,899846,32,20167,-70
2020-05-02 13:17:03,1.25,1.15,15.70,99.90,900004,33,20098,-71
2020-05-02 13:17:43,2.12,1.30,15.60,99.90,900063,33,20111,-72
2020-05-02 13:18:14,1.48,1.33,15.50,99.90,897572,33,20044,-71
2020-05-02 13:19:04,2.22,1.15,15.40,99.90,900301,32,20399,-71
2020-05-02 13:19:48,15.40,15.40,15.40,99.90,900911,32,20043,-71
2020-05-02 13:20:21,1.45,1.35,15.40,99.90,903376,32,19962,-71
2020-05-02 13:20:56,1.65,1.45,15.30,99.90,903318,32,20393,-71
2020-05-02 13:21:28,3.90,1.90,15.20,99.90,905415,32,20039,-71
2020-05-02 13:22:20,3.28,2.65,15.20,99.90,905052,32,20101,-71
2020-05-02 13:23:06,1.87,1.50,15.20,99.90,887251,33,20037,-71
2020-05-02 13:23:55,1.77,1.23,15.00,99.90,888950,32,20085,-71
2020-05-02 13:24:49,1.42,1.33,14.90,99.90,899972,33,20036,-71
2020-05-02 13:25:28,0.95,0.95,14.80,99.90,894068,33,20040,-71
2020-05-02 13:26:18,1.12,1.00,14.70,99.90,895030,33,20036,-71
2020-05-02 13:26:56,1.35,1.20,14.60,99.90,897155,33,20576,-71
2020-05-02 13:27:48,1.27,1.12,14.60,99.90,900253,33,20063,-71
2020-05-02 13:28:19,2.30,1.30,14.60,99.90,900364,32,20044,-71
2020-05-02 13:29:09,2.65,1.60,14.40,99.90,900012,32,20060,-71
2020-05-02 13:29:52,1.50,1.40,14.40,99.90,899221,32,20036,-71
2020-05-02 13:30:25,1.58,1.40,14.20,99.90,899820,32,20741,-71
2020-05-02 13:30:56,2.10,1.30,14.20,99.90,898516,33,20070,-71
2020-05-02 13:31:27,1.65,1.50,14.10,99.90,899421,32,20186,-71
2020-05-02 13:31:58,1.67,1.40,14.00,99.90,899611,33,20052,-71
2020-05-02 13:32:29,1.30,1.20,14.00,99.90,900075,32,20019,-71
2020-05-02 13:33:00,1.67,1.30,13.90,99.90,899857,33,20098,-71
2020-05-02 13:33:30,2.20,2.10,13.70,99.90,899768,33,20143,-71
2020-05-02 13:34:01,2.55,2.08,13.70,99.90,899270,32,20090,-71
2020-05-02 13:34:32,4.62,1.70,13.70,99.90,900169,32,20047,-71
2020-05-02 13:35:03,2.17,1.60,13.60,99.90,898944,33,20425,-71
2020-05-02 13:35:33,2.72,2.53,13.60,99.90,899489,33,20075,-71
2020-05-02 13:36:04,4.70,1.42,13.60,99.90,900633,32,20090,-71
2020-05-02 13:36:34,4.80,1.67,13.50,99.90,899918,32,20028,-71
2020-05-02 13:37:05,5.95,1.62,13.50,99.90,900122,32,20208,-71
2020-05-02 13:37:36,2.00,1.42,13.40,99.90,898675,33,20070,-71
2020-05-02 13:38:06,2.97,2.70,13.40,99.90,895399,33,20119,-71
2020-05-02 13:38:37,3.20,2.37,13.30,99.90,900286,32,20065,-70
2020-05-02 13:39:19,2.12,1.40,13.30,99.90,900279,32,20480,-71
2020-05-02 13:39:51,3.30,2.17,13.30,99.90,901037,32,20047,-71
2020-05-02 13:40:21,6.15,5.80,13.30,99.90,896558,32,20147,-71
2020-05-02 13:40:52,2.65,2.55,13.30,99.90,893868,33,20044,-71
2020-05-02 13:41:23,2.47,2.30,13.20,99.90,893992,33,20095,-71
2020-05-02 13:41:53,1.87,1.70,13.20,99.90,894247,33,20064,-71
2020-05-02 13:42:24,2.60,1.90,13.20,99.90,896505,32,20453,-71
2020-05-02 13:42:55,4.68,4.20,13.10,99.90,899654,32,20061,-71
2020-05-02 13:43:25,4.75,4.40,13.10,99.90,899961,32,20063,-71
2020-05-02 13:43:56,2.55,1.70,13.10,99.90,900328,32,20047,-72
2020-05-02 13:44:27,5.18,4.90,13.00,99.90,900345,32,20070,-71
2020-05-02 13:44:57,2.08,1.87,13.00,99.90,900048,32,20062,-71
2020-05-02 13:45:28,2.10,1.77,13.00,99.90,899865,32,20355,-71
2020-05-02 13:45:59,3.33,3.08,12.90,99.90,900040,32,20087,-71
2020-05-02 13:46:29,5.07,2.30,12.80,99.90,899680,33,20043,-72
2020-05-02 13:47:00,1.80,1.70,12.80,99.90,896418,33,20117,-71
2020-05-02 13:47:31,2.95,2.60,12.80,99.90,896983,33,20047,-71
2020-05-02 13:48:02,2.05,1.92,12.80,99.90,894594,33,20052,-71
2020-05-02 13:48:32,3.60,3.30,12.70,99.90,894168,33,20123,-71
2020-05-02 13:49:03,3.53,2.95,12.70,99.90,898560,32,20081,-71
2020-05-02 13:49:34,3.05,2.75,12.70,99.90,900486,32,20438,-71
2020-05-02 13:50:05,4.03,3.22,12.70,99.90,900032,33,20098,-72
2020-05-02 13:50:36,2.28,2.08,12.60,99.90,900076,33,20393,-71
2020-05-02 13:51:07,2.95,2.75,12.60,99.90,901512,32,20074,-72
2020-05-02 13:51:37,4.55,2.55,12.70,99.90,903131,32,20039,-71
2020-05-02 13:52:08,3.40,2.25,12.60,99.90,900769,32,21155,-72
2020-05-02 13:52:38,4.93,4.50,12.50,99.90,899813,33,20040,-71
2020-05-02 13:53:09,3.45,2.58,12.50,99.90,900060,32,20066,-71
2020-05-02 13:53:40,4.22,3.83,12.40,99.90,900085,33,20040,-71
2020-05-02 13:54:10,2.70,2.17,12.50,99.90,899820,32,20043,-72
2020-05-02 13:54:41,2.72,2.37,12.50,99.90,900370,32,20781,-71
2020-05-02 13:55:12,2.87,2.45,12.50,99.90,900294,32,20146,-72
2020-05-02 13:55:42,2.65,2.20,12.60,99.90,900049,33,20035,-71
2020-05-02 13:56:13,2.22,2.03,12.60,99.90,900100,32,20058,-71
2020-05-02 13:56:44,5.70,3.60,12.60,99.90,894594,32,20115,-71
2020-05-02 13:57:14,3.25,2.28,12.60,99.90,895955,33,20106,-71
2020-05-02 13:57:45,1.90,1.70,12.60,99.90,896221,33,20074,-71
2020-05-02 13:58:16,5.30,4.90,12.60,99.90,896685,32,20062,-72
2020-05-02 13:58:46,5.22,4.72,12.60,99.90,899842,32,20485,-71
2020-05-02 13:59:17,2.53,1.90,12.60,99.90,900317,32,20478,-72
2020-05-02 13:59:48,5.47,5.18,12.60,99.90,900188,32,20059,-72
2020-05-02 14:00:18,5.75,5.45,12.50,99.90,900336,32,20100,-71
2020-05-02 14:00:49,4.53,4.10,12.50,99.90,899815,32,20089,-72
2020-05-02 14:01:20,6.30,5.93,12.50,99.90,899626,32,20406,-72
2020-05-02 14:01:50,2.80,2.60,12.60,99.90,900272,32,20074,-72
2020-05-02 14:02:21,5.80,5.40,12.50,99.90,899819,32,20081,-71
2020-05-02 14:02:52,2.72,2.53,12.60,99.90,899975,32,20088,-72
2020-05-02 14:03:22,3.37,3.17,12.50,99.90,899955,32,20067,-72
2020-05-02 14:03:53,1.95,1.85,12.60,99.90,899850,32,20093,-71
2020-05-02 14:04:23,1.83,1.65,12.50,99.90,900243,32,20040,-72
2020-05-02 14:04:54,2.50,2.25,12.50,99.90,900394,32,20356,-72
2020-05-02 14:05:25,2.53,1.90,12.50,99.90,898555,32,20058,-72
2020-05-02 14:05:55,5.47,2.15,12.50,99.90,899209,32,20051,-72
2020-05-02 14:06:26,4.25,3.97,12.50,99.90,899711,32,20091,-72
2020-05-02 14:06:57,2.97,2.78,12.50,99.90,899127,33,20036,-72
2020-05-02 14:07:27,4.20,3.80,12.50,99.90,899858,33,20108,-72
2020-05-02 14:07:59,2.87,2.62,12.40,99.90,900227,32,20071,-73
2020-05-02 14:08:29,2.58,2.17,12.40,99.90,899898,33,20074,-72
2020-05-02 14:09:00,2.25,2.12,12.50,99.90,899261,33,20048,-72
2020-05-02 14:09:32,2.10,1.92,12.40,99.90,900109,32,20091,-72
2020-05-02 14:10:03,1.75,1.65,12.40,99.90,897859,32,20074,-72
2020-05-02 14:10:34,3.45,1.77,12.40,99.90,896907,32,20048,-72
2020-05-02 14:11:04,2.58,2.47,12.30,99.90,900196,32,20039,-72
2020-05-02 14:11:36,1.52,1.42,12.30,99.90,900262,32,20094,-72
2020-05-02 14:12:07,3.50,3.30,12.30,99.90,900414,32,20075,-71
2020-05-02 14:12:39,1.90,1.62,12.30,99.90,900327,32,21077,-72
2020-05-02 14:13:09,2.12,1.55,12.20,99.90,896807,33,20070,-72
2020-05-02 14:13:40,3.72,3.53,12.20,99.90,897020,33,20111,-72
2020-05-02 14:14:11,2.78,2.53,12.20,99.90,896166,33,20052,-72
2020-05-02 14:14:41,3.15,2.40,12.20,99.90,895858,32,20117,-72
2020-05-02 14:15:12,2.65,2.42,12.10,99.90,901464,32,20039,-72
2020-05-02 14:15:43,2.10,1.90,12.20,99.90,900434,32,20036,-71
2020-05-02 14:16:14,2.78,2.58,12.10,99.90,899659,33,20040,-71
2020-05-02 14:16:45,2.35,2.05,12.10,99.90,899098,32,20067,-70
2020-05-02 14:17:16,3.08,2.30,12.20,99.90,896947,33,20442,-72
2020-05-02 14:17:46,2.00,1.80,12.10,99.90,896655,33,20048,-71
2020-05-02 14:18:17,6.30,5.82,12.20,99.90,896785,33,20044,-71
2020-05-02 14:18:48,5.95,5.45,12.10,99.90,896296,33,20540,-71
2020-05-02 14:19:19,5.43,5.03,12.10,99.90,897175,32,20107,-71
2020-05-02 14:19:52,3.17,2.00,12.10,99.90,898996,33,20039,-71
2020-05-02 14:20:22,2.85,1.90,12.10,99.90,899471,33,20090,-71
2020-05-02 14:20:53,3.72,3.28,12.10,99.90,899367,32,20132,-71
2020-05-02 14:21:24,8.32,6.45,12.10,99.90,901107,32,20089,-72
2020-05-02 14:21:54,4.72,4.43,12.10,99.90,900699,32,20061,-71
2020-05-02 14:22:26,2.03,1.87,12.00,99.90,900773,32,20048,-71
2020-05-02 14:22:57,3.45,3.15,11.90,99.90,900539,32,20043,-70
2020-05-02 14:23:27,3.15,1.70,11.80,99.90,899692,33,20090,-70
2020-05-02 14:23:58,2.83,1.80,11.70,99.90,897036,33,20587,-70
2020-05-02 14:24:29,2.17,2.08,11.70,99.90,898610,33,20079,-70
2020-05-02 14:24:59,1.92,1.77,11.70,99.90,898158,33,20170,-71
2020-05-02 14:25:36,2.05,1.95,11.70,99.90,895323,32,22152,-70
2020-05-02 14:26:07,2.22,1.98,11.70,99.90,897110,33,20528,-70
2020-05-02 14:26:38,4.70,1.98,11.70,99.90,900020,33,20043,-71
2020-05-02 14:27:11,5.65,1.75,11.70,99.90,900027,33,20515,-71
2020-05-02 14:27:48,2.10,1.90,11.70,99.90,899907,33,20097,-71
2020-05-02 14:28:19,3.65,3.35,11.60,99.90,900062,33,20125,-70
2020-05-02 14:28:49,4.43,2.42,11.60,99.90,900352,33,20528,-70
2020-05-02 14:29:20,3.20,1.95,11.60,99.90,899955,33,20062,-71
2020-05-02 14:29:53,2.87,1.80,11.50,99.90,900038,33,20031,-70
2020-05-02 14:30:24,4.37,2.00,11.50,99.90,900301,33,20067,-70
2020-05-02 14:30:55,2.62,2.10,11.50,99.90,900004,33,20091,-70
2020-05-02 14:31:25,2.55,2.35,11.50,99.90,895828,33,20082,-71
2020-05-02 14:31:56,3.15,1.77,11.50,99.90,890746,33,20723,-70
2020-05-02 14:32:27,3.85,3.55,11.40,99.90,890691,33,20041,-71
2020-05-02 14:32:57,3.28,1.87,11.30,99.90,893853,33,20036,-70
2020-05-02 14:33:29,4.87,2.33,11.20,99.90,893297,33,20040,-70
2020-05-02 14:33:59,3.15,2.20,11.20,99.90,900415,33,20086,-70
2020-05-02 14:34:30,3.72,2.10,11.20,99.90,900373,33,20381,-71
2020-05-02 14:35:01,3.00,2.28,11.20,99.90,899537,33,20093,-70
2020-05-02 14:35:32,4.80,2.55,11.10,99.90,899459,33,20047,-71
2020-05-02 14:36:04,2.78,2.17,11.10,99.90,900009,33,20081,-71
2020-05-02 14:36:39,3.10,2.72,11.10,99.90,900746,32,20099,-70
2020-05-02 14:37:14,3.42,2.25,11.20,99.90,899980,33,20078,-70
2020-05-02 14:37:47,3.67,2.47,11.20,99.90,899894,33,20115,-70
2020-05-02 14:38:27,2.92,2.67,11.20,99.90,900451,33,20675,-71
2020-05-02 14:38:57,3.08,2.35,11.20,99.90,901295,32,20086,-70
2020-05-02 14:39:28,3.85,2.25,11.30,99.90,903138,32,20067,-70
2020-05-02 14:40:00,4.15,2.87,11.30,99.90,903079,32,20506,-70
2020-05-02 14:40:30,4.45,4.15,11.40,99.90,902780,32,20086,-70
2020-05-02 14:41:01,5.87,2.47,11.40,99.90,902607,32,20048,-71
2020-05-02 14:41:31,3.30,2.72,11.50,99.90,902739,32,20043,-70
2020-05-02 14:42:02,4.57,2.60,11.60,99.90,902762,32,20116,-70
2020-05-02 14:42:33,6.50,3.40,11.60,99.90,902908,32,20039,-71
2020-05-02 14:43:04,2.72,2.53,11.60,99.90,900237,33,20469,-70
2020-05-02 14:43:37,4.93,3.00,11.70,99.90,899860,32,20090,-70
2020-05-02 14:44:08,2.85,2.58,11.60,99.90,899039,33,20101,-70
2020-05-02 14:44:39,6.15,3.87,11.60,99.90,900170,33,20056,-70
2020-05-02 14:45:10,4.82,2.50,11.60,99.90,900219,33,20044,-70
2020-05-02 14:46:01,2.60,2.22,11.60,99.90,900267,33,20066,-70
2020-05-02 14:46:31,4.15,2.47,11.50,99.90,899925,33,20032,-70
2020-05-02 14:47:03,3.10,2.45,11.50,99.90,899729,33,20044,-71
2020-05-02 14:47:37,4.65,2.90,11.50,99.90,897571,33,20175,-70
2020-05-02 14:48:08,6.37,2.65,11.50,99.90,896650,33,20071,-71
2020-05-02 14:48:41,4.43,2.60,11.50,99.90,893834,33,20067,-70
2020-05-02 14:49:11,3.20,2.25,11.50,99.90,894687,33,20040,-70
2020-05-02 14:49:43,3.35,2.60,11.40,99.90,900033,33,20461,-70
2020-05-02 14:50:15,4.15,2.60,11.40,99.90,900486,32,20071,-70
2020-05-02 14:50:48,3.00,2.35,11.30,99.90,903195,32,20040,-70
2020-05-02 14:51:20,3.05,2.67,11.20,99.90,902043,32,20081,-70
2020-05-02 14:51:51,4.00,3.62,11.20,99.90,903497,32,20067,-70
2020-05-02 14:52:22,3.05,2.80,11.20,99.90,900296,32,20424,-70
2020-05-02 14:52:52,4.90,4.22,11.20,99.90,899804,33,20083,-70
2020-05-02 14:53:23,5.32,4.60,11.10,99.90,898742,33,20062,-71
2020-05-02 14:53:54,5.10,3.15,11.10,99.90,899363,32,20876,-70
2020-05-02 14:54:24,7.45,4.03,11.10,99.90,902440,32,20055,-71
2020-05-02 14:54:55,4.60,2.90,11.00,99.90,901314,32,20023,-70
2020-05-02 14:55:25,4.72,4.32,11.00,99.90,899808,33,20035,-70
2020-05-02 14:55:56,6.18,5.25,11.00,99.90,899810,33,20040,-70
2020-05-02 14:56:27,6.53,3.60,10.90,99.90,899660,33,20043,-70
2020-05-02 14:56:57,4.53,3.28,10.90,99.90,897607,33,20761,-70
2020-05-02 14:57:28,6.22,3.53,10.80,99.90,899929,33,20481,-70
2020-05-02 14:57:59,4.87,4.37,10.80,99.90,898307,33,20039,-70
2020-05-02 14:58:29,4.65,4.20,10.70,99.90,896999,33,20070,-70
2020-05-02 14:59:00,7.25,6.00,10.70,99.90,900406,33,20040,-71
2020-05-02 14:59:31,4.80,3.65,10.80,99.90,900263,33,20044,-71
2020-05-02 15:00:02,3.40,2.97,10.70,99.90,900043,33,20035,-70
2020-05-02 15:00:33,5.00,3.90,10.70,99.90,897001,33,20078,-70
2020-05-02 15:01:21,5.70,3.25,10.60,99.90,897020,33,20461,-71
2020-05-02 15:01:51,6.82,4.22,10.50,99.90,896293,33,20474,-71
2020-05-02 15:02:22,5.35,3.80,10.40,99.90,897133,33,20079,-70
2020-05-02 15:02:53,4.75,4.35,10.40,99.90,900083,33,20504,-70
2020-05-02 15:03:24,4.43,3.55,10.40,99.90,900256,32,20040,-70
2020-05-02 15:03:54,4.53,3.28,10.40,99.90,902621,32,20075,-71
2020-05-02 15:04:25,6.47,6.07,10.30,99.90,899907,33,20507,-71
2020-05-02 15:04:56,3.95,3.47,10.40,99.90,900221,33,20070,-71
2020-05-02 15:05:26,6.22,5.62,10.30,99.90,900238,33,20127,-70
2020-05-02 15:05:57,5.65,4.82,10.30,99.90,899924,33,20458,-70
2020-05-02 15:06:27,6.00,4.05,10.30,99.90,899877,33,20101,-70
2020-05-02 15:06:58,10.43,4.53,10.30,99.90,900089,32,20081,-70
2020-05-02 15:07:29,9.40,5.32,10.30,99.90,899546,33,20062,-70
2020-05-02 15:07:59,7.60,3.42,10.30,99.90,896748,33,20070,-70
2020-05-02 15:08:30,9.40,3.40,10.30,99.90,896556,33,20040,-70
2020-05-02 15:09:00,5.45,3.30,10.30,99.90,896905,33,20070,-70
2020-05-02 15:09:31,3.65,3.35,10.30,99.90,897097,33,20055,-71
2020-05-02 15:10:04,9.20,3.50,10.30,99.90,899861,33,20507,-71
2020-05-02 15:10:35,6.30,3.45,10.20,99.90,899017,33,20263,-70
2020-05-02 15:11:06,3.92,3.58,10.20,99.90,899889,33,20055,-70
2020-05-02 15:11:36,4.37,2.92,10.10,99.90,900808,32,20083,-70
2020-05-02 15:12:07,4.20,3.42,10.10,99.90,903340,32,20556,-70
2020-05-02 15:12:37,5.07,3.40,10.10,99.90,903339,32,20062,-70
2020-05-02 15:13:08,5.87,3.45,10.10,99.90,902874,32,20066,-70
2020-05-02 15:13:39,7.85,4.25,10.10,99.90,899853,33,20119,-70
2020-05-02 15:14:10,3.03,2.83,10.10,99.90,899820,33,20051,-70
2020-05-02 15:14:40,5.72,3.33,10.00,99.90,900056,33,20043,-70
2020-05-02 15:15:11,4.05,3.58,10.00,99.90,899988,32,20486,-70
2020-05-02 15:15:42,6.50,4.18,10.00,99.90,898000,33,20441,-70
2020-05-02 15:16:12,6.55,3.75,10.00,99.90,896613,33,20047,-70
2020-05-02 15:16:43,4.40,3.50,10.00,99.90,897022,33,20114,-70
2020-05-02 15:17:13,4.18,3.65,10.00,99.90,898431,32,20106,-70
2020-05-02 15:17:44,3.47,2.95,10.00,99.90,901660,32,20490,-70
2020-05-02 15:18:15,7.93,4.28,10.00,99.90,900103,32,20059,-70
2020-05-02 15:18:45,5.50,5.00,10.10,99.90,900282,33,20044,-70
2020-05-02 15:19:16,4.03,3.50,10.00,99.90,900518,32,20403,-70
2020-05-02 15:19:46,6.37,3.47,10.00,99.90,903421,32,20537,-70
2020-05-02 15:20:17,7.53,4.50,10.00,99.90,901053,32,20043,-70
2020-05-02 15:20:48,5.68,3.58,10.00,99.90,897880,33,20040,-70
2020-05-02 15:21:19,6.78,3.80,10.00,99.90,898749,33,20062,-70
2020-05-02 15:21:49,5.40,3.42,10.00,99.90,899651,33,20039,-70
2020-05-02 15:22:20,5.12,3.67,9.90,99.90,899930,33,20091,-71
2020-05-02 15:22:51,6.12,5.45,10.00,99.90,898394,33,20211,-71
2020-05-02 15:23:22,5.15,3.45,9.90,99.90,899506,32,20438,-70
2020-05-02 15:23:53,5.53,3.75,10.00,99.90,899908,33,20156,-70
2020-05-02 15:24:23,6.47,4.95,10.00,99.90,899897,33,20512,-70
2020-05-02 15:24:54,6.32,4.37,10.10,99.90,899989,33,20048,-70
2020-05-02 15:25:25,8.52,3.45,10.10,99.90,899680,33,20055,-70
2020-05-02 15:25:55,7.47,3.60,10.20,99.90,900227,33,20071,-70
2020-05-02 15:26:26,6.78,3.83,10.20,99.90,899745,33,20058,-70
2020-05-02 15:26:56,4.47,3.37,10.30,99.90,899897,33,20897,-70
2020-05-02 15:27:27,8.98,3.53,10.30,99.90,900141,33,20094,-70
2020-05-02 15:27:57,4.47,3.95,10.40,99.90,899126,32,20047,-70
2020-05-02 15:28:28,7.50,6.75,10.50,99.90,900207,33,20032,-70
2020-05-02 15:28:59,4.37,3.12,10.60,99.90,900243,32,20452,-70
2020-05-02 15:29:29,2.87,2.67,10.70,99.90,900579,32,20810,-70
2020-05-02 15:30:00,5.07,3.05,10.70,99.90,900420,32,20100,-70
2020-05-02 15:30:31,3.47,2.03,10.70,99.90,900638,32,20639,-70
2020-05-02 15:31:02,4.40,2.80,10.70,99.90,901136,32,20035,-70
2020-05-02 15:31:32,3.08,2.78,10.70,99.90,900485,33,20040,-70
2020-05-02 15:32:03,2.67,2.47,10.80,99.90,903496,32,20044,-70
2020-05-02 15:32:33,3.62,2.83,10.90,99.90,903405,32,20405,-69
2020-05-02 15:33:04,3.50,2.85,10.90,99.90,903584,32,20051,-70
2020-05-02 15:33:35,3.65,3.35,11.00,99.90,900143,32,20024,-71
2020-05-02 15:34:05,4.57,2.80,11.00,99.90,898334,32,20099,-71
2020-05-02 15:34:36,4.37,3.10,11.10,99.90,897409,33,20039,-70
2020-05-02 15:35:06,3.03,2.83,11.20,99.90,897575,32,20379,-70
2020-05-02 15:35:37,4.78,2.97,11.20,99.90,900787,32,20063,-70
2020-05-02 15:36:08,5.53,2.67,11.30,99.90,900796,32,20374,-70
2020-05-02 15:36:39,5.80,3.00,11.30,99.90,900531,32,20929,-70
2020-05-02 15:37:10,4.43,3.33,11.30,99.90,901001,32,20098,-70
2020-05-02 15:37:43,5.50,3.03,11.40,99.90,900181,32,20031,-70
2020-05-02 15:38:14,3.00,2.60,11.40,99.90,900443,32,20051,-69
2020-05-02 15:38:44,6.62,3.28,11.40,99.90,894539,33,20403,-70
2020-05-02 15:39:15,4.78,3.55,11.40,99.90,893959,33,20048,-69
2020-05-02 15:39:45,4.45,3.53,11.30,99.90,897153,33,20052,-70
2020-05-02 15:40:16,3.40,2.70,11.30,99.90,897057,33,20083,-70
2020-05-02 15:41:00,2.97,2.78,11.30,99.90,897662,33,20102,-71
2020-05-02 15:41:30,3.45,3.15,11.30,99.90,901050,32,20044,-70
2020-05-02 15:42:01,4.45,3.10,11.20,99.90,903418,32,20055,-70
2020-05-02 15:42:31,4.05,2.60,11.30,99.90,903313,32,20085,-70
2020-05-02 15:43:02,5.70,2.33,11.30,99.90,903435,32,20110,-70
2020-05-02 15:43:33,4.10,3.67,11.30,99.90,900623,32,20083,-70
2020-05-02 15:44:03,5.50,3.03,11.30,99.90,900806,32,20118,-70
2020-05-02 15:44:34,4.20,3.22,11.30,99.90,902703,32,20077,-70
2020-05-02 15:45:05,3.75,3.17,11.20,99.90,900022,32,20043,-70
2020-05-02 15:45:35,6.45,3.00,11.20,99.90,900307,32,20091,-70
2020-05-02 15:46:06,4.78,3.33,11.20,99.90,908842,27,20359,-86
2020-05-02 15:46:37,5.40,2.80,11.20,99.90,904887,32,20421,-88
2020-05-02 15:47:07,5.87,3.25,11.10,99.90,901280,32,20043,-86
2020-05-02 15:47:40,5.78,3.40,11.10,99.90,900510,33,20063,-87
2020-05-02 15:48:11,4.07,2.87,11.10,99.90,891195,33,20041,-88
2020-05-02 15:48:44,5.28,4.78,11.00,99.90,887659,33,20079,-88
2020-05-02 15:49:14,3.97,2.85,11.00,99.90,894217,33,20471,-88
2020-05-02 15:49:45,4.60,3.53,11.00,99.90,897664,33,20036,-88
2020-05-02 15:50:16,3.35,2.30,11.00,99.90,895008,33,20456,-86
2020-05-02 15:50:46,4.62,2.87,11.00,99.90,896835,33,20356,-88
2020-05-02 15:51:17,5.55,2.90,11.00,99.90,897386,33,20932,-86
2020-05-02 15:51:48,6.05,5.47,11.00,99.90,894214,33,20477,-87
2020-05-02 15:52:19,4.25,3.28,11.00,99.90,897348,33,20044,-88
2020-05-02 15:52:50,4.22,3.03,11.00,99.90,895195,33,20508,-87
2020-05-02 15:53:20,5.50,3.67,11.00,99.90,900546,32,20090,-87
2020-05-02 15:53:51,6.95,3.30,11.00,99.90,899506,32,20070,-86
2020-05-02 15:54:22,6.50,4.20,11.00,99.90,897322,32,20123,-86
2020-05-02 15:54:52,5.22,3.60,11.00,99.90,897547,32,20040,-87
2020-05-02 15:55:23,4.10,3.65,11.00,99.90,897491,32,20054,-86
2020-05-02 15:55:54,4.85,3.62,11.00,99.90,897523,33,20036,-87
2020-05-02 15:56:24,6.78,3.45,11.00,99.90,897453,33,20041,-88
2020-05-02 15:56:55,5.45,3.30,11.10,99.90,894925,33,20040,-87
2020-05-02 15:57:26,3.17,2.70,11.10,99.90,897639,32,20142,-86
2020-05-02 15:57:56,5.20,3.65,11.10,99.90,897488,33,20070,-87
2020-05-02 15:58:27,3.20,2.95,11.10,99.90,897516,33,20040,-87
2020-05-02 15:58:57,3.87,3.35,11.10,99.90,894386,33,20032,-89
2020-05-02 15:59:29,5.87,2.87,11.00,99.90,894640,33,20096,-86
2020-05-02 16:00:00,5.57,3.05,11.00,99.90,895311,32,20044,-87
2020-05-02 16:00:30,3.15,2.72,11.00,99.90,897941,32,20062,-87
2020-05-02 16:01:01,5.18,2.95,11.00,99.90,903940,32,20067,-89
2020-05-02 16:01:32,7.80,7.15,11.00,99.90,899764,32,20093,-88
2020-05-02 16:02:02,5.00,3.67,11.00,99.90,898182,32,20486,-88
2020-05-02 16:02:33,4.72,3.80,11.00,99.90,894205,33,20110,-86
2020-05-02 16:03:04,3.92,3.53,11.10,99.90,894428,33,20174,-87
2020-05-02 16:03:34,3.72,3.22,11.10,99.90,895196,33,20118,-88
2020-05-02 16:04:05,6.25,5.65,11.00,99.90,894564,33,20070,-87
2020-05-02 16:04:35,5.47,3.03,11.00,99.90,894182,33,20033,-88
2020-05-02 16:05:06,3.37,2.90,11.10,99.90,894279,33,20045,-88
2020-05-02 16:05:37,7.37,3.47,11.10,99.90,897104,33,20036,-88
2020-05-02 16:06:08,6.07,3.42,11.10,99.90,891501,33,20041,-87
2020-05-02 16:06:42,4.05,3.30,11.10,99.90,894939,33,20037,-88
2020-05-02 16:07:24,5.28,4.60,11.10,99.90,893599,33,20154,-88
2020-05-02 16:07:54,5.55,3.30,11.10,99.90,894394,33,20599,-88
2020-05-02 16:08:25,5.22,3.42,11.10,99.90,897540,33,20044,-87
2020-05-02 16:08:55,4.87,3.30,11.10,99.90,897373,33,20482,-88
2020-05-02 16:09:26,5.32,3.85,11.10,99.90,894118,33,20534,-88
2020-05-02 16:09:57,3.92,3.53,11.10,99.90,892576,33,20147,-87
2020-05-02 16:10:27,5.37,3.65,11.10,99.90,894403,33,20156,-86
2020-05-02 16:10:58,6.37,3.55,11.10,99.90,891943,33,20061,-88
2020-05-02 16:11:29,6.22,3.28,11.10,99.90,894339,33,20079,-88
2020-05-02 16:11:59,6.03,4.07,11.20,99.90,897631,33,20099,-87
2020-05-02 16:12:30,4.82,2.83,11.20,99.90,891370,33,20100,-87
2020-05-02 16:13:01,4.97,3.28,11.20,99.90,888789,33,20157,-87
2020-05-02 16:13:31,4.30,3.62,11.20,99.90,893996,33,20451,-87
2020-05-02 16:14:02,6.18,3.75,11.20,99.90,894495,33,20032,-87
2020-05-02 16:14:32,4.18,2.92,11.20,99.90,894726,33,20106,-87
2020-05-02 16:15:03,6.70,3.35,11.10,99.90,894385,33,20139,-87
2020-05-02 16:15:34,6.05,3.35,11.10,99.90,894523,33,20044,-87
2020-05-02 16:16:05,4.50,3.80,11.10,99.90,894971,33,20070,-86
2020-05-02 16:16:37,4.55,3.00,11.10,99.90,898068,32,20410,-86
2020-05-02 16:17:07,6.37,3.65,11.10,99.90,894913,33,20045,-87
2020-05-02 16:17:38,5.72,3.70,11.10,99.90,897900,32,20503,-86
2020-05-02 16:18:08,5.80,3.42,11.10,99.90,896796,33,20160,-88
2020-05-02 16:18:39,8.55,4.90,11.10,99.90,900690,32,20098,-88
2020-05-02 16:19:10,5.30,3.50,11.10,99.90,894689,33,20079,-87
2020-05-02 16:19:41,3.92,3.17,11.10,99.90,891834,33,20067,-87
2020-05-02 16:20:11,6.22,3.75,11.10,99.90,892576,33,20413,-87
2020-05-02 16:20:42,7.78,5.93,11.10,99.90,893947,33,20125,-87
2020-05-02 16:21:13,3.12,2.83,11.10,99.90,895288,33,20072,-87
2020-05-02 16:21:43,6.32,3.80,11.10,99.90,894202,33,20025,-86
2020-05-02 16:22:14,5.25,4.85,11.10,99.90,894326,33,20044,-86
2020-05-02 16:22:45,5.68,3.30,11.10,99.90,891515,33,20064,-87
2020-05-02 16:23:15,8.38,3.80,11.10,99.90,891147,33,20076,-87
2020-05-02 16:23:46,5.35,3.53,11.10,99.90,894786,33,20457,-86
2020-05-02 16:24:17,4.75,3.00,11.10,99.90,894350,33,20067,-87
2020-05-02 16:24:47,5.07,3.15,11.00,99.90,894337,33,20091,-87
2020-05-02 16:25:18,3.45,3.15,11.00,99.90,891575,33,20088,-89
2020-05-02 16:25:49,5.35,3.33,11.00,99.90,886699,33,20057,-86
2020-05-02 16:26:19,5.15,3.80,11.00,99.90,891541,33,20078,-88
2020-05-02 16:26:50,4.50,3.55,11.00,99.90,891548,33,20523,-87
2020-05-02 16:27:20,3.67,2.95,10.90,99.90,888622,33,20573,-88
2020-05-02 16:27:51,5.43,3.60,10.90,99.90,891489,33,20364,-87
2020-05-02 16:28:22,4.62,3.03,10.90,99.90,894561,33,20074,-87
2020-05-02 16:28:53,7.85,3.33,10.90,99.90,894265,33,20067,-88
2020-05-02 16:29:24,4.85,4.55,10.80,99.90,897602,33,20066,-87
2020-05-02 16:29:54,3.67,2.92,10.80,99.90,894311,33,20435,-88
2020-05-02 16:30:25,7.25,3.37,10.70,99.90,891609,33,20100,-87
2020-05-02 16:30:56,4.53,3.28,10.80,99.90,891752,33,20158,-86
2020-05-02 16:31:26,5.47,3.50,10.70,99.90,890037,33,20376,-87
2020-05-02 16:31:57,5.12,3.47,10.70,99.90,892915,33,20048,-85
2020-05-02 16:32:28,7.05,3.20,10.70,99.90,892659,33,20141,-86
2020-05-02 16:32:58,4.85,3.00,10.70,99.90,892100,33,20075,-88
2020-05-02 16:33:29,6.93,3.30,10.70,99.90,894632,33,20283,-87
2020-05-02 16:34:02,4.15,3.35,10.70,99.90,888431,33,20089,-87
2020-05-02 16:34:33,3.10,2.80,10.70,99.90,894918,33,20044,-89
2020-05-02 16:35:03,3.53,2.95,10.70,99.90,897573,33,20069,-88
2020-05-02 16:35:34,3.53,2.85,10.70,99.90,894232,33,20036,-87
2020-05-02 16:36:05,4.07,2.58,10.70,99.90,891323,33,20088,-87
2020-05-02 16:36:36,7.03,3.03,10.80,99.90,900694,32,20101,-87
2020-05-02 16:37:06,3.08,2.70,10.90,99.90,898981,32,20083,-87
2020-05-02 16:37:37,5.55,3.65,10.90,99.90,900175,33,20437,-88
2020-05-02 16:38:08,4.32,3.25,10.90,99.90,897344,33,20056,-85
2020-05-02 16:38:38,5.18,2.85,11.00,99.90,892914,33,20075,-87
2020-05-02 16:39:12,3.00,2.80,11.00,99.90,898000,32,20036,-87
2020-05-02 16:39:43,4.75,3.08,11.00,99.90,894216,33,20513,-87
2020-05-02 16:40:14,3.53,3.05,11.00,99.90,895951,33,20049,-88
2020-05-02 16:40:45,4.15,2.90,11.00,99.90,900683,32,20051,-87
2020-05-02 16:41:15,3.80,2.70,11.00,99.90,894396,33,20045,-87
2020-05-02 16:41:46,5.35,2.72,11.00,99.90,898878,32,20092,-87
2020-05-02 16:42:17,5.43,3.20,11.00,99.90,900437,32,20119,-87
2020-05-02 16:42:47,4.20,3.78,11.00,99.90,896863,33,20103,-87
2020-05-02 16:43:18,4.05,2.85,11.00,99.90,890765,33,20045,-88
2020-05-02 16:43:49,4.03,3.60,11.00,99.90,890916,33,20082,-87
2020-05-02 16:44:19,3.28,2.97,11.00,99.90,891353,33,20067,-87
2020-05-02 16:44:50,5.05,2.78,11.00,99.90,891997,33,20040,-86
2020-05-02 16:45:21,3.75,3.10,11.00,99.90,896279,32,20071,-86
2020-05-02 16:45:52,4.18,2.65,11.00,99.90,897063,33,20086,-87
2020-05-02 16:46:22,6.82,3.58,11.00,99.90,894154,33,20103,-86
2020-05-02 16:46:53,3.42,2.75,11.00,99.90,897305,33,20083,-87
2020-05-02 16:47:24,4.22,3.30,10.90,99.90,894319,33,20388,-86
2020-05-02 16:47:54,5.22,2.90,10.90,99.90,899052,32,20048,-87
2020-05-02 16:48:25,4.90,3.10,10.90,99.90,896943,33,20106,-88
2020-05-02 16:48:56,4.00,2.75,10.90,99.90,897160,33,20059,-86
2020-05-02 16:49:26,3.67,3.05,10.90,99.90,894374,33,20557,-88
2020-05-02 16:49:57,5.30,2.70,10.80,99.90,894205,33,20044,-87
2020-05-02 16:50:27,5.35,2.97,10.80,99.90,897345,33,20058,-87
2020-05-02 16:50:58,4.15,3.05,10.80,99.90,897049,32,20062,-86
2020-05-02 16:51:29,3.80,3.10,10.80,99.90,895330,33,20085,-87
2020-05-02 16:51:59,3.92,3.15,10.80,99.90,896954,32,20473,-88
2020-05-02 16:52:30,4.68,3.28,10.70,99.90,899636,32,20075,-88
2020-05-02 16:53:01,4.18,2.92,10.70,99.90,898388,32,20051,-88
2020-05-02 16:53:31,6.10,5.50,10.70,99.90,892638,33,20095,-88
2020-05-02 16:54:02,4.40,3.20,10.70,99.90,891049,33,20060,-86
2020-05-02 16:54:33,5.85,3.40,10.70,99.90,893866,33,20044,-88
2020-05-02 16:55:03,5.37,3.10,10.70,99.90,891191,33,20059,-87
2020-05-02 16:55:34,4.07,2.90,10.70,99.90,893720,33,20100,-87
2020-05-02 16:56:05,3.25,2.95,10.70,99.90,895045,32,20108,-87
2020-05-02 16:56:35,3.40,2.97,10.70,99.90,894117,33,20049,-88
2020-05-02 16:57:06,8.88,3.47,10.70,99.90,893811,33,20099,-87
2020-05-02 16:57:37,3.53,3.05,10.70,99.90,894249,33,20040,-88
2020-05-02 16:58:07,6.85,3.37,10.70,99.90,897186,33,20430,-86
2020-05-02 16:58:38,3.83,3.08,10.70,99.90,897024,33,20097,-87
2020-05-02 16:59:08,4.90,3.20,10.60,99.90,896902,33,20082,-87
2020-05-02 16:59:39,6.82,3.12,10.60,99.90,897003,33,20166,-88
2020-05-02 17:00:10,3.60,2.92,10.60,99.90,894012,33,20029,-87
2020-05-02 17:00:49,4.07,3.33,10.60,99.90,897193,33,20102,-88
2020-05-02 17:01:55,5.53,3.05,10.60,99.90,894205,33,20533,-87
2020-05-02 17:02:31,4.05,2.85,10.60,99.90,895089,33,20059,-88
2020-05-02 17:03:08,2.87,2.67,10.60,99.90,896835,32,20055,-88
2020-05-02 17:03:57,5.55,2.78,10.60,99.90,898639,32,20055,-88
2020-05-02 17:04:46,3.70,2.85,10.60,99.90,903415,32,20039,-88
2020-05-02 17:05:17,4.03,2.85,10.60,99.90,902718,32,20458,-88
2020-05-02 17:05:56,3.67,3.10,10.60,99.90,904270,32,20051,-88
2020-05-02 17:06:34,3.83,2.80,10.60,99.90,900908,32,20154,-87
2020-05-02 17:07:10,3.30,3.03,10.70,99.90,903146,32,20411,-88
2020-05-02 17:07:53,4.10,2.78,10.70,99.90,900544,33,20109,-87
2020-05-02 17:08:24,5.97,2.87,10.70,99.90,895466,33,20095,-86
2020-05-02 17:08:54,6.20,3.35,10.70,99.90,895430,33,20040,-88
2020-05-02 17:09:25,5.50,3.45,10.70,99.90,901210,32,20065,-87
2020-05-02 17:09:56,3.55,3.20,10.80,99.90,892365,33,20084,-87
2020-05-02 17:10:27,4.62,3.20,10.80,99.90,889253,33,20045,-87
2020-05-02 17:10:57,3.15,2.85,10.80,99.90,891182,33,20078,-86
2020-05-02 17:11:28,6.53,2.95,10.80,99.90,898520,33,20075,-86
2020-05-02 17:11:59,2.80,2.50,10.70,99.90,904202,32,20056,-87
2020-05-02 17:12:29,5.05,2.80,10.70,99.90,901318,33,20055,-87
2020-05-02 17:13:00,3.15,2.80,10.70,99.90,898478,33,20055,-88
2020-05-02 17:13:31,4.40,2.90,10.70,99.90,895149,33,20039,-87
2020-05-02 17:14:01,3.75,2.78,10.70,99.90,897728,33,20516,-88
2020-05-02 17:14:32,5.25,3.00,10.70,99.90,894988,33,20119,-88
2020-05-02 17:15:04,3.67,3.15,10.70,99.90,889674,33,20084,-87
2020-05-02 17:15:34,5.07,3.33,10.80,99.90,892972,33,20036,-87
2020-05-02 17:16:05,4.05,2.80,10.70,99.90,892582,33,20067,-87
2020-05-02 17:16:36,3.83,3.20,10.70,99.90,895215,33,20055,-87
2020-05-02 17:17:07,5.60,3.60,10.70,99.90,895954,33,20040,-87
2020-05-02 17:17:37,3.75,3.20,10.70,99.90,895463,33,20036,-87
2020-05-02 17:18:08,4.32,2.80,10.70,99.90,898461,33,20045,-87
2020-05-02 17:18:39,3.33,2.92,10.70,99.90,903985,32,20194,-87
2020-05-02 17:19:09,3.53,3.22,10.60,99.90,904290,32,20040,-88
2020-05-02 17:19:40,3.35,2.50,10.60,99.90,901541,32,20489,-87
2020-05-02 17:20:11,3.35,3.00,10.60,99.90,899132,32,20040,-87
2020-05-02 17:20:41,4.80,3.35,10.60,99.90,900693,32,20453,-86
2020-05-02 17:21:12,6.30,3.55,10.60,99.90,899031,32,20090,-88
2020-05-02 17:21:43,3.95,2.90,10.60,99.90,899627,32,20073,-87
2020-05-02 17:22:14,5.07,3.37,10.60,99.90,901588,32,20130,-86
2020-05-02 17:22:44,3.55,2.90,10.60,99.90,894761,33,20143,-87
2020-05-02 17:23:15,5.82,3.67,10.60,99.90,892486,33,20389,-86
2020-05-02 17:23:46,3.42,2.75,10.60,99.90,889320,33,20079,-87
2020-05-02 17:24:17,3.40,3.00,10.60,99.90,892534,33,20128,-87
2020-05-02 17:24:47,4.82,2.90,10.60,99.90,895470,33,20028,-87
2020-05-02 17:25:18,5.18,3.28,10.60,99.90,895571,33,20071,-86
2020-05-02 17:25:49,4.78,3.10,10.60,99.90,901702,32,20075,-87
2020-05-02 17:26:19,5.97,3.17,10.60,99.90,898564,33,20048,-87
2020-05-02 17:26:50,5.37,3.33,10.60,99.90,895135,33,20079,-87
2020-05-02 17:27:21,5.65,3.22,10.60,99.90,899002,33,20084,-88
2020-05-02 17:27:52,3.60,3.30,10.60,99.90,902611,32,20063,-88
2020-05-02 17:28:22,3.95,3.03,10.60,99.90,895038,33,20078,-88
2020-05-02 17:28:53,5.03,3.55,10.50,99.90,895334,33,20284,-88
2020-05-02 17:29:24,5.25,3.03,10.50,99.90,895692,32,20071,-88
2020-05-02 17:29:55,3.72,3.03,10.50,99.90,901101,32,20035,-87
2020-05-02 17:30:25,8.48,3.70,10.50,99.90,900365,32,20044,-87
2020-05-02 17:30:56,6.32,4.12,10.50,99.90,898873,32,20070,-88
2020-05-02 17:31:27,4.82,3.65,10.50,99.90,901130,32,20032,-87
2020-05-02 17:31:58,3.67,3.33,10.40,99.90,898440,33,20028,-87
2020-05-02 17:32:28,4.60,3.75,10.40,99.90,895454,33,20349,-87
2020-05-02 17:32:59,3.62,3.33,10.40,99.90,895397,33,20115,-88
2020-05-02 17:33:30,3.97,3.30,10.30,99.90,895457,33,20559,-88
2020-05-02 17:34:00,4.75,3.25,10.40,99.90,895414,33,20052,-87
2020-05-02 17:34:31,5.68,3.65,10.40,99.90,899894,32,20036,-88
2020-05-02 17:35:02,3.85,3.08,10.30,99.90,898677,33,20070,-86
2020-05-02 17:35:41,6.57,3.58,10.30,99.90,901516,32,20047,-88
2020-05-02 17:36:12,5.18,3.37,10.30,99.90,899558,32,20044,-87
2020-05-02 17:36:43,3.70,3.40,10.30,99.90,898462,33,20040,-88
2020-05-02 17:37:13,3.78,3.47,10.30,99.90,899178,32,20041,-87
2020-05-02 17:37:44,4.97,3.25,10.30,99.90,901176,32,20090,-88
2020-05-02 17:38:15,6.57,3.20,10.30,99.90,898899,33,20051,-87
2020-05-02 17:38:46,4.87,3.25,10.30,99.90,894924,33,20040,-88
2020-05-02 17:39:22,3.95,3.50,10.30,99.90,891810,33,20478,-88
2020-05-02 17:39:53,4.12,3.40,10.30,99.90,892838,33,20053,-87
2020-05-02 17:40:24,5.40,3.85,10.30,99.90,896508,33,20545,-88
2020-05-02 17:41:02,7.50,4.03,10.40,99.90,896522,33,20518,-88
2020-05-02 17:41:33,4.18,3.40,10.40,99.90,896051,33,20129,-88
2020-05-02 17:42:04,5.10,3.47,10.40,99.90,901172,32,20135,-88
2020-05-02 17:42:34,4.82,4.10,10.30,99.90,897603,33,20059,-87
2020-05-02 17:43:06,6.18,3.90,10.30,99.90,892101,33,20087,-88
2020-05-02 17:43:36,5.18,3.60,10.30,99.90,895483,33,20988,-88
2020-05-02 17:44:07,4.12,3.53,10.30,99.90,898083,33,20048,-88
2020-05-02 17:44:38,5.97,3.85,10.30,99.90,895866,33,20069,-88
2020-05-02 17:45:08,5.85,3.78,10.30,99.90,895639,33,20439,-88
2020-05-02 17:45:39,5.40,3.67,10.30,99.90,896193,33,20044,-88
2020-05-02 17:46:10,6.28,3.97,10.30,99.90,901817,32,20180,-88
2020-05-02 17:46:43,6.47,4.28,10.30,99.90,895978,33,20047,-88
2020-05-02 17:47:34,5.85,3.60,10.20,99.90,895699,33,20115,-87
2020-05-02 17:48:24,3.85,3.35,10.20,99.90,895205,33,20070,-89
2020-05-02 17:49:17,5.47,3.90,10.20,99.90,896884,33,20052,-88
2020-05-02 17:50:07,6.80,4.12,10.20,99.90,901503,33,20155,-88
2020-05-02 17:50:56,6.25,4.60,10.20,99.90,897916,33,20146,-87
2020-05-02 17:51:27,6.97,5.20,10.20,99.90,899740,32,20738,-87
2020-05-02 17:52:01,6.35,4.68,10.20,99.90,905223,32,20047,-86
2020-05-02 17:52:34,6.03,3.90,10.20,99.90,902875,32,20042,-87
2020-05-02 17:53:05,4.40,3.72,10.20,99.90,899627,32,20093,-87
2020-05-02 17:53:36,5.75,3.72,10.20,99.90,901328,32,20077,-86
2020-05-02 17:54:06,4.05,3.65,10.20,99.90,900878,32,20040,-86
2020-05-02 17:54:37,5.75,3.90,10.20,99.90,899419,32,20065,-86
2020-05-02 17:55:08,6.95,3.47,10.20,99.90,898095,33,20062,-86
2020-05-02 17:55:39,5.37,3.58,10.20,99.90,897970,33,20825,-86
2020-05-02 17:56:09,5.22,3.37,10.20,99.90,898627,33,20103,-86
2020-05-02 17:56:40,5.53,3.87,10.20,99.90,898832,33,20067,-86
2020-05-02 17:57:11,8.02,3.83,10.10,99.90,902088,32,20035,-86
2020-05-02 17:57:41,5.03,4.15,10.10,99.90,904391,32,20258,-86
2020-05-02 17:58:12,5.25,3.50,10.10,99.90,901759,32,20066,-86
2020-05-02 17:58:43,6.37,3.80,10.10,99.90,898696,33,20058,-86
2020-05-02 17:59:13,5.00,3.47,10.10,99.90,897510,32,20202,-86
2020-05-02 17:59:44,4.68,3.80,10.10,99.90,893120,33,20060,-86
2020-05-02 18:00:17,4.45,3.65,10.00,99.90,895017,33,20037,-86
2020-05-02 18:00:55,7.85,4.50,10.00,99.90,892554,33,20124,-85
2020-05-02 18:01:26,6.18,4.57,10.00,99.90,898101,32,20084,-86
2020-05-02 18:01:57,4.37,3.80,10.00,99.90,901289,33,20556,-86
2020-05-02 18:02:27,6.97,4.00,10.00,99.90,898709,33,20444,-86
2020-05-02 18:02:58,7.15,3.95,10.00,99.90,901569,32,20085,-86
2020-05-02 18:03:28,8.80,4.20,9.90,99.90,898648,33,20032,-85
2020-05-02 18:03:59,6.65,4.53,9.90,99.90,895517,33,20120,-86
2020-05-02 18:04:30,5.80,3.53,9.90,99.90,892942,33,20056,-86
2020-05-02 18:05:00,5.50,4.22,9.90,99.90,892382,33,20079,-85
2020-05-02 18:05:31,5.35,3.97,9.90,99.90,890873,33,20067,-86
2020-05-02 18:06:02,4.20,3.80,9.80,99.90,892511,33,20695,-86
2020-05-02 18:06:33,5.43,4.03,9.80,99.90,896231,33,20089,-86
2020-05-02 18:07:04,5.12,4.60,9.80,99.90,895483,33,20497,-86
2020-05-02 18:07:34,9.20,3.90,9.70,99.90,895723,33,20060,-85
2020-05-02 18:08:05,5.25,3.83,9.70,99.90,901063,33,20134,-85
2020-05-02 18:08:36,4.97,4.47,9.70,99.90,901917,32,20092,-86
2020-05-02 18:09:17,6.00,4.18,9.70,99.90,904757,32,20044,-86
2020-05-02 18:09:47,5.78,3.62,9.60,99.90,898731,33,20167,-86
2020-05-02 18:10:18,6.70,4.18,9.60,99.90,898854,33,20074,-86
2020-05-02 18:10:49,4.47,4.07,9.60,99.90,896939,33,20087,-86
2020-05-02 18:11:19,5.25,3.83,9.60,99.90,892458,33,20091,-86
2020-05-02 18:11:57,6.25,5.65,9.60,99.90,895688,33,20103,-86
2020-05-02 18:12:28,7.65,4.50,9.50,99.90,899385,33,20040,-86
2020-05-02 18:12:58,4.68,4.12,9.50,99.90,900134,32,20036,-86
2020-05-02 18:13:29,6.55,4.18,9.50,99.90,903423,32,20043,-86
2020-05-02 18:14:18,4.95,4.15,9.50,99.90,904751,32,20047,-86
2020-05-02 18:14:55,4.70,4.20,9.50,99.90,898589,33,20399,-86
2020-05-02 18:15:48,6.37,4.07,9.50,99.90,897516,33,20044,-85
2020-05-02 18:16:37,6.00,3.87,9.40,99.90,896991,32,20614,-86
2020-05-02 18:17:32,6.47,4.72,9.50,99.90,900096,33,20032,-85
2020-05-02 18:18:11,4.78,3.58,9.40,99.90,901350,33,20035,-86
2020-05-02 18:19:00,6.82,4.47,9.40,99.90,905383,32,20032,-86
2020-05-02 18:19:50,5.47,4.37,9.30,99.90,907851,32,20065,-86
2020-05-02 18:20:26,4.93,4.12,9.30,99.90,901782,33,20079,-86
2020-05-02 18:21:17,5.43,4.65,9.30,99.90,899255,32,20040,-84
2020-05-02 18:22:07,6.25,4.45,9.20,99.90,886614,33,20072,-87
2020-05-02 18:22:38,10.10,5.15,9.20,99.90,887520,33,20076,-85
2020-05-02 18:23:17,6.50,4.70,9.20,99.90,899796,33,20060,-85
2020-05-02 18:23:57,5.80,4.75,9.20,99.90,902874,32,20061,-86
2020-05-02 18:24:36,7.90,5.18,9.20,99.90,903704,32,20078,-86
2020-05-02 18:25:07,7.80,4.90,9.10,99.90,905168,32,20036,-85
2020-05-02 18:25:45,5.87,4.62,9.10,99.90,902081,33,20091,-86
2020-05-02 18:26:35,7.32,4.87,9.10,99.90,899290,33,20091,-86
2020-05-02 18:27:23,8.43,5.30,9.00,99.90,898813,33,20052,-84
2020-05-02 18:28:03,5.68,5.10,9.00,99.90,900054,33,20040,-85
2020-05-02 18:28:52,6.25,5.22,9.00,99.90,900693,33,20039,-86
2020-05-02 18:29:42,5.72,4.45,9.00,99.90,902505,33,20820,-86
2020-05-02 18:30:32,6.05,4.43,8.90,99.90,901313,33,20062,-86
2020-05-02 18:31:22,5.82,4.70,8.90,99.90,903248,32,20074,-86
2020-05-02 18:31:52,4.87,4.15,8.90,99.90,904884,32,20547,-85
2020-05-02 18:32:46,5.03,4.55,8.80,99.90,901984,33,20097,-86
2020-05-02 18:33:16,6.53,4.78,8.80,99.90,901765,33,20055,-86
2020-05-02 18:33:50,6.18,4.25,8.80,99.90,902510,32,20035,-86
2020-05-02 18:34:20,9.20,5.15,8.80,99.90,903382,32,20552,-86
2020-05-02 18:35:11,9.23,5.25,8.80,99.90,904910,32,20039,-86
2020-05-02 18:36:01,8.27,5.03,8.80,99.90,901290,33,20191,-86
2020-05-02 18:36:31,8.38,5.57,8.70,99.90,902586,32,20549,-86
2020-05-02 18:37:18,7.60,5.40,8.70,99.90,905049,32,20032,-86
2020-05-02 18:37:55,6.70,5.35,8.70,99.90,904591,32,20077,-86
2020-05-02 18:38:33,5.40,4.75,8.70,99.90,905205,32,20077,-85
2020-05-02 18:39:07,7.97,5.18,8.70,99.90,907926,32,20085,-85
2020-05-02 18:39:47,6.75,4.45,8.60,99.90,902233,32,20568,-86
2020-05-02 18:40:17,9.70,5.68,8.60,99.90,900800,32,20048,-86
2020-05-02 18:41:07,10.13,5.07,8.60,99.90,901992,33,20070,-85
2020-05-02 18:41:56,7.40,5.57,8.60,99.90,901215,33,20474,-86
2020-05-02 18:42:27,7.12,4.62,8.60,99.90,899107,33,20052,-85
2020-05-02 18:42:57,8.95,4.87,8.50,99.90,896500,33,20479,-86
2020-05-02 18:43:28,6.22,5.40,8.50,99.90,891541,33,20052,-85
2020-05-02 18:43:59,8.90,5.53,8.50,99.90,889237,33,20480,-86
2020-05-02 18:44:30,8.43,5.55,8.50,99.90,892340,33,20070,-86
2020-05-02 18:45:00,5.53,4.85,8.50,99.90,898425,33,20159,-85
2020-05-02 18:45:31,7.40,5.03,8.50,99.90,898816,33,20060,-85
2020-05-02 18:46:02,7.75,4.90,8.50,99.90,895741,33,20083,-85
2020-05-02 18:46:37,8.45,5.10,8.50,99.90,892523,33,20612,-85
2020-05-02 18:47:08,9.10,5.30,8.40,99.90,898529,33,20087,-86
2020-05-02 18:47:39,9.77,5.70,8.40,99.90,899451,33,20083,-86
2020-05-02 18:48:10,7.25,4.65,8.40,99.90,895388,33,20045,-86
2020-05-02 18:48:41,6.30,4.82,8.40,99.90,898808,33,20165,-86
2020-05-02 18:49:11,7.53,5.30,8.30,99.90,901320,32,20059,-85
2020-05-02 18:49:42,6.28,5.03,8.40,99.90,901793,32,20040,-86
2020-05-02 18:50:13,10.20,6.55,8.30,99.90,896269,33,20071,-86
2020-05-02 18:50:49,5.78,5.15,8.30,99.90,895646,33,20041,-85
2020-05-02 18:51:22,5.57,5.00,8.30,99.90,896722,33,20052,-85
2020-05-02 18:51:56,7.55,5.18,8.30,99.90,897567,33,20056,-85
2020-05-02 18:52:27,6.53,5.25,8.30,99.90,901238,33,20082,-86
2020-05-02 18:52:58,7.12,5.12,8.30,99.90,902410,32,20052,-85
2020-05-02 18:53:29,7.07,5.32,8.30,99.90,901910,32,20044,-85
2020-05-02 18:53:59,6.87,5.53,8.20,99.90,902316,32,20069,-86
2020-05-02 18:54:30,10.45,5.70,8.20,99.90,901652,32,20456,-85
2020-05-02 18:55:01,8.45,5.10,8.20,99.90,903512,32,20120,-85
2020-05-02 18:55:31,7.00,5.05,8.20,99.90,901625,33,20040,-86
2020-05-02 18:56:08,5.87,5.28,8.20,99.90,901834,32,20036,-85
2020-05-02 18:56:38,13.27,5.70,8.20,99.90,899600,33,20098,-85
2020-05-02 18:57:09,14.43,5.53,8.20,99.90,899256,33,20098,-85
2020-05-02 18:57:40,8.18,4.70,8.20,99.90,902265,32,20131,-85
2020-05-02 18:58:10,8.55,5.40,8.20,99.90,903082,32,20818,-85
2020-05-02 18:58:41,5.93,5.32,8.20,99.90,901795,32,20044,-86
2020-05-02 18:59:12,7.18,6.15,8.10,99.90,901673,33,20043,-85
2020-05-02 18:59:42,6.40,5.05,8.20,99.90,898670,33,20098,-85
2020-05-02 19:00:14,7.03,5.25,8.10,99.90,892079,33,20064,-85
2020-05-02 19:00:44,7.70,5.60,8.10,99.90,892352,33,20088,-85
2020-05-02 19:01:15,5.28,4.65,8.10,99.90,895224,33,20077,-85
2020-05-02 19:01:46,6.12,4.82,8.10,99.90,896441,33,20040,-84
2020-05-02 19:02:16,6.37,5.50,8.10,99.90,895334,33,20071,-84
2020-05-02 19:02:47,6.20,5.40,8.10,99.90,895377,33,20086,-84
2020-05-02 19:03:18,8.63,5.85,8.10,99.90,895272,33,20084,-84
2020-05-02 19:03:49,8.75,5.95,8.10,99.90,898633,33,20040,-84
2020-05-02 19:04:19,6.72,5.40,8.00,99.90,899157,33,20048,-85
2020-05-02 19:04:50,8.20,6.07,8.00,99.90,896229,33,20099,-84
2020-05-02 19:05:21,7.45,4.85,8.00,99.90,900553,33,20052,-85
2020-05-02 19:05:51,6.70,5.85,8.10,99.90,893624,33,20040,-84
2020-05-02 19:06:22,7.78,5.22,8.10,99.90,896282,33,20040,-84
2020-05-02 19:06:53,6.25,4.87,8.00,99.90,896316,33,20044,-86
2020-05-02 19:07:23,6.78,5.07,8.00,99.90,898381,33,20062,-85
2020-05-02 19:07:54,5.90,4.97,8.00,99.90,899191,33,20035,-86
2020-05-02 19:08:25,8.00,5.03,8.00,99.90,902016,32,20069,-85
2020-05-02 19:08:55,9.75,5.10,8.00,99.90,900121,32,20048,-85
2020-05-02 19:09:26,5.12,4.60,8.00,99.90,892713,33,20029,-85
2020-05-02 19:09:57,8.02,5.12,8.00,99.90,895803,33,20040,-84
2020-05-02 19:10:27,5.55,4.95,8.00,99.90,898874,33,20047,-84
2020-05-02 19:10:58,5.07,4.57,8.00,99.90,895833,33,20300,-84
2020-05-02 19:11:29,7.45,5.40,7.90,99.90,898707,33,20077,-84
2020-05-02 19:11:59,5.20,4.70,7.90,99.90,899595,33,20110,-84
2020-05-02 19:12:30,6.85,4.90,7.90,99.90,900567,32,20028,-85
2020-05-02 19:13:01,4.40,3.72,7.90,99.90,905435,32,20051,-85
2020-05-02 19:13:31,8.38,4.72,7.90,99.90,902634,32,20080,-85
2020-05-02 19:14:02,6.68,4.47,7.90,99.90,898538,33,20155,-84
2020-05-02 19:14:33,5.65,4.22,7.90,99.90,900272,32,20176,-85
2020-05-02 19:15:04,8.02,4.32,7.90,99.90,898776,33,20040,-85
2020-05-02 19:15:35,6.53,4.45,7.80,99.90,899010,33,20036,-85
2020-05-02 19:16:06,7.32,4.25,7.90,99.90,896137,33,20045,-85
2020-05-02 19:16:36,4.85,3.80,7.80,99.90,895752,33,20430,-84
2020-05-02 19:17:07,6.53,4.28,7.90,99.90,895782,33,20103,-85
2020-05-02 19:17:38,7.87,4.37,7.90,99.90,898576,33,20070,-86
2020-05-02 19:18:09,4.60,3.90,7.90,99.90,899253,33,20507,-84
2020-05-02 19:18:39,4.87,4.40,7.90,99.90,902178,32,20044,-85
2020-05-02 19:19:10,6.05,4.05,7.90,99.90,898700,33,20063,-84
2020-05-02 19:19:41,6.80,4.75,7.90,99.90,901763,32,20056,-84
2020-05-02 19:20:11,6.90,4.25,7.80,99.90,898647,33,20071,-84
2020-05-02 19:20:42,5.22,4.43,7.80,99.90,896098,33,20087,-83
2020-05-02 19:21:13,6.10,4.60,7.80,99.90,891731,33,20045,-84
2020-05-02 19:21:43,7.28,4.12,7.80,99.90,894720,33,20060,-84
2020-05-02 19:22:14,5.75,4.37,7.80,99.90,898522,33,20099,-84
2020-05-02 19:22:45,6.30,3.92,7.80,99.90,898806,33,20036,-85
2020-05-02 19:23:15,5.78,4.12,7.80,99.90,895639,33,20047,-85
2020-05-02 19:23:46,5.97,4.12,7.80,99.90,895857,33,20442,-84
2020-05-02 19:24:17,5.85,4.32,7.70,99.90,896017,33,20108,-84
2020-05-02 19:24:47,5.90,4.72,7.70,99.90,903473,32,20044,-84
2020-05-02 19:25:18,5.25,4.68,7.70,99.90,902155,32,20043,-84
2020-05-02 19:25:49,6.00,4.72,7.70,99.90,899194,32,20078,-85
2020-05-02 19:26:20,7.35,4.28,7.70,99.90,898363,33,20155,-84
2020-05-02 19:26:50,7.90,4.50,7.70,99.90,898928,33,20032,-84
2020-05-02 19:27:21,6.30,4.53,7.70,99.90,902359,32,20094,-84
2020-05-02 19:27:52,6.35,4.50,7.70,99.90,901933,33,20070,-85
2020-05-02 19:28:22,4.55,4.15,7.70,99.90,902150,32,20059,-84
2020-05-02 19:28:53,7.03,4.40,7.70,99.90,902071,32,20123,-84
2020-05-02 19:29:24,10.18,4.87,7.70,99.90,902840,32,20770,-83
2020-05-02 19:29:54,7.97,4.62,7.70,99.90,901948,32,20043,-84
2020-05-02 19:30:25,5.72,4.30,7.70,99.90,901648,33,20051,-84
2020-05-02 19:30:56,6.95,4.35,7.60,99.90,895641,33,20533,-85
2020-05-02 19:31:26,6.18,4.30,7.60,99.90,895910,33,20447,-84
2020-05-02 19:31:57,5.62,4.37,7.60,99.90,895949,33,20055,-85
2020-05-02 19:32:28,4.87,4.20,7.60,99.90,901909,32,20056,-84
2020-05-02 19:32:58,6.97,3.95,7.60,99.90,901614,33,20078,-84
2020-05-02 19:33:29,5.60,4.18,7.60,99.90,895545,33,20098,-84
2020-05-02 19:34:00,5.82,3.78,7.60,99.90,896060,33,20044,-85
2020-05-02 19:34:30,4.28,3.53,7.60,99.90,895922,33,20561,-85
2020-05-02 19:35:01,7.18,4.03,7.60,99.90,899542,33,20044,-84
2020-05-02 19:35:32,6.70,4.43,7.60,99.90,901037,32,20048,-84
2020-05-02 19:36:03,8.38,3.90,7.60,99.90,900499,32,20819,-85
2020-05-02 19:36:33,6.22,4.80,7.60,99.90,900092,33,20159,-84
2020-05-02 19:37:04,6.90,3.95,7.60,99.90,898904,33,20093,-85
2020-05-02 19:37:35,4.70,3.87,7.60,99.90,902300,32,20040,-84
2020-05-02 19:38:05,5.35,4.47,7.50,99.90,900962,32,20078,-84
2020-05-02 19:38:36,5.47,4.45,7.50,99.90,903936,32,20036,-84
2020-05-02 19:39:25,6.22,4.15,7.50,99.90,898714,33,20051,-84
2020-05-02 19:39:56,5.35,4.10,7.50,99.90,897876,33,20036,-84
2020-05-02 19:40:26,4.93,4.20,7.50,99.90,898260,33,20058,-85
2020-05-02 19:40:57,4.25,3.85,7.50,99.90,892634,33,20099,-85
2020-05-02 19:41:28,7.87,4.05,7.50,99.90,897212,33,20108,-85
2020-05-02 19:41:59,9.75,4.32,7.40,99.90,894096,33,20049,-85
2020-05-02 19:42:30,5.53,3.50,7.50,99.90,892825,33,20036,-85
2020-05-02 19:43:00,6.35,4.07,7.40,99.90,893204,33,20084,-85
2020-05-02 19:43:31,5.75,4.32,7.40,99.90,894359,33,20044,-85
2020-05-02 19:44:02,8.20,4.30,7.40,99.90,898517,33,20090,-85
2020-05-02 19:44:33,5.95,4.05,7.40,99.90,898337,33,20059,-85
2020-05-02 19:45:03,5.78,4.18,7.40,99.90,900923,32,20679,-87
2020-05-02 19:45:34,6.37,4.47,7.40,99.90,899749,32,20221,-85
2020-05-02 19:46:05,9.07,4.62,7.40,99.90,895821,33,20083,-88
2020-05-02 19:46:36,6.18,4.20,7.40,99.90,896015,33,20047,-87
2020-05-02 19:47:06,6.00,4.53,7.40,99.90,892934,33,20092,-87
2020-05-02 19:47:37,5.30,3.95,7.30,99.90,892351,33,20056,-87
2020-05-02 19:48:08,6.53,4.32,7.30,99.90,895792,33,20044,-86
2020-05-02 19:48:39,6.65,3.95,7.30,99.90,896012,33,20043,-87
2020-05-02 19:49:10,5.93,4.25,7.30,99.90,894052,33,20065,-86
2020-05-02 19:49:41,6.87,4.07,7.30,99.90,896108,33,20052,-86
2020-05-02 19:50:11,5.22,4.50,7.20,99.90,896143,33,20091,-87
2020-05-02 19:50:44,5.22,4.18,7.20,99.90,897658,32,20098,-87
2020-05-02 19:51:15,7.32,4.40,7.20,99.90,897626,33,20051,-87
2020-05-02 19:51:46,6.10,4.80,7.20,99.90,898869,33,20133,-88
2020-05-02 19:52:16,7.28,4.72,7.20,99.90,900888,32,20044,-85
2020-05-02 19:52:47,7.93,4.35,7.10,99.90,898783,32,20066,-85
2020-05-02 19:53:18,5.60,4.40,7.10,99.90,901733,32,20043,-84
2020-05-02 19:53:48,7.25,5.10,7.10,99.90,899054,32,20102,-84
2020-05-02 19:54:19,8.10,4.82,7.10,99.90,898844,32,20062,-85
2020-05-02 19:54:50,6.10,4.90,7.10,99.90,901157,33,20043,-85
2020-05-02 19:55:33,6.07,4.97,7.10,99.90,898397,33,20432,-85
2020-05-02 19:56:07,7.53,4.95,7.10,99.90,892795,33,20157,-85
2020-05-02 19:56:43,11.90,4.90,7.10,99.90,893974,33,20361,-85
2020-05-02 19:57:43,6.20,4.60,7.00,99.90,895879,33,20044,-85
2020-05-02 19:58:20,5.95,4.45,7.00,99.90,894360,33,20052,-85
2020-05-02 19:58:59,8.25,4.35,7.00,99.90,896745,33,20166,-85
2020-05-02 20:00:34,9.10,4.75,7.00,99.90,895628,33,20471,-85
2020-05-02 20:01:08,4.40,4.00,7.00,99.90,903360,32,20040,-85
2020-05-02 20:01:40,7.22,4.75,7.00,99.90,907150,32,20058,-85
2020-05-02 20:02:13,5.70,4.60,7.00,99.90,899137,32,20089,-84
2020-05-02 20:03:04,9.68,4.95,6.90,99.90,895555,33,20048,-84
2020-05-02 20:03:35,5.25,4.68,6.90,99.90,895211,33,20124,-85
2020-05-02 20:04:06,6.55,4.55,6.90,99.90,900986,32,20036,-85
2020-05-02 20:04:38,8.32,5.37,6.90,99.90,902286,32,20431,-85
2020-05-02 20:05:12,6.93,4.95,6.90,99.90,899691,33,20070,-85
2020-05-02 20:05:45,6.18,4.70,6.90,99.90,898087,33,20102,-85
2020-05-02 20:06:26,6.03,4.97,6.90,99.90,895775,33,20048,-85
2020-05-02 20:07:08,6.10,5.28,6.80,99.90,895833,33,20530,-85
2020-05-02 20:07:44,5.70,4.80,6.80,99.90,898298,33,20044,-85
2020-05-02 20:08:17,5.15,4.55,6.80,99.90,895837,33,20039,-85
2020-05-02 20:08:49,5.82,4.95,6.80,99.90,901341,32,20094,-85
2020-05-02 20:09:23,7.00,4.93,6.80,99.90,896530,33,20606,-85
2020-05-02 20:09:57,6.97,4.85,6.80,99.90,896316,33,20040,-86
2020-05-02 20:10:28,6.75,5.32,6.80,99.90,894938,33,20040,-85
2020-05-02 20:11:00,6.68,5.28,6.70,99.90,896808,33,20048,-84
2020-05-02 20:11:31,8.85,5.00,6.70,99.90,898864,33,20094,-85
2020-05-02 20:12:05,10.30,5.47,6.70,99.90,895034,33,20045,-85
2020-05-02 20:12:45,8.00,5.20,6.70,99.90,895558,33,20073,-85
2020-05-02 20:13:16,6.70,6.70,6.70,99.90,897153,33,21521,-88
2020-05-02 20:13:47,6.93,5.20,6.70,99.90,896519,33,19940,-90
2020-05-02 20:14:31,10.05,6.43,6.70,99.90,894205,33,20091,-89
2020-05-02 20:15:03,9.80,5.85,6.70,99.90,895531,33,20043,-90
2020-05-02 20:15:34,11.15,6.03,6.70,99.90,899068,33,20044,-90
2020-05-02 20:16:04,10.55,6.03,6.60,99.90,900516,32,20087,-86
2020-05-02 20:16:37,9.20,5.43,6.60,99.90,896366,33,20067,-85
2020-05-02 20:17:08,7.43,5.60,6.60,99.90,893375,33,20488,-86
2020-05-02 20:17:39,8.82,5.40,6.60,99.90,895388,33,20040,-85
2020-05-02 20:18:10,10.75,5.80,6.60,99.90,895785,33,20099,-86
2020-05-02 20:18:41,6.53,5.35,6.60,99.90,898826,33,20485,-86
2020-05-02 20:19:12,6.60,5.60,6.60,99.90,895581,33,20052,-85
2020-05-02 20:19:43,6.37,5.60,6.60,99.90,895858,33,20736,-85
2020-05-02 20:20:14,8.93,5.65,6.60,99.90,898746,33,20443,-85
2020-05-02 20:20:44,7.35,5.28,6.50,99.90,901321,32,20035,-86
2020-05-02 20:21:23,6.15,5.57,6.50,99.90,897505,33,20048,-86
2020-05-02 20:21:54,8.52,5.28,6.50,99.90,896497,33,20084,-86
2020-05-02 20:22:25,7.55,5.20,6.50,99.90,895386,33,20041,-85
2020-05-02 20:22:55,6.00,5.37,6.50,99.90,897169,33,20049,-85
2020-05-02 20:23:26,6.95,5.43,6.50,99.90,895043,33,20681,-87
2020-05-02 20:23:57,7.72,5.25,6.50,99.90,895421,33,20044,-86
2020-05-02 20:24:28,6.03,5.45,6.50,99.90,898819,33,20103,-86
2020-05-02 20:24:59,8.52,5.57,6.40,99.90,894314,33,20044,-86
2020-05-02 20:25:32,8.32,5.20,6.40,99.90,901109,32,20066,-86
2020-05-02 20:26:04,6.18,5.00,6.40,99.90,897919,33,20057,-86
2020-05-02 20:26:34,6.55,5.45,6.40,99.90,895917,33,20040,-86
2020-05-02 20:27:08,8.60,5.32,6.40,99.90,896417,33,20067,-86
2020-05-02 20:27:39,5.35,4.85,6.30,99.90,890092,33,20037,-86
2020-05-02 20:28:10,8.57,4.95,6.30,99.90,893168,33,20040,-86
2020-05-02 20:28:41,6.43,5.32,6.30,99.90,901725,32,20123,-86
2020-05-02 20:29:11,6.00,5.40,6.30,99.90,901361,32,20059,-87
2020-05-02 20:29:44,4.68,4.22,6.30,99.90,898553,33,20175,-88
2020-05-02 20:30:15,6.18,4.90,6.30,99.90,898463,33,20039,-85
2020-05-02 20:30:47,8.80,5.32,6.30,99.90,898662,33,20102,-86
2020-05-02 20:31:36,10.45,5.57,6.30,99.90,905059,32,20047,-86
2020-05-02 20:32:15,5.95,5.35,6.30,99.90,907517,32,20615,-85
2020-05-02 20:33:04,7.43,5.20,6.20,99.90,904291,32,20054,-87
2020-05-02 20:33:53,9.20,5.00,6.20,99.90,904293,32,20401,-86
2020-05-02 20:34:45,7.20,5.10,6.20,99.90,902677,32,20058,-88
2020-05-02 20:35:34,5.50,4.50,6.20,99.90,901436,33,20039,-84
2020-05-02 20:36:11,6.28,5.18,6.20,99.90,901186,32,20063,-86
2020-05-02 20:37:01,7.40,5.62,6.10,99.90,904401,32,20043,-84
2020-05-02 20:37:31,9.77,5.82,6.10,99.90,905005,32,20111,-85
2020-05-02 20:38:09,8.85,5.57,6.10,99.90,904963,32,20023,-85
2020-05-02 20:38:47,7.90,5.28,6.10,99.90,901841,32,20035,-85
2020-05-02 20:39:51,9.60,6.20,6.10,99.90,901996,32,20497,-85
2020-05-02 20:40:42,6.97,5.05,6.10,99.90,903479,32,20040,-84
2020-05-02 20:41:27,7.50,5.40,6.10,99.90,904418,32,20082,-85
2020-05-02 20:42:07,8.07,5.47,6.10,99.90,907047,32,20101,-85
2020-05-02 20:42:38,5.70,4.82,6.10,99.90,907740,32,20034,-84
2020-05-02 20:43:12,6.12,5.53,6.00,99.90,906887,32,20046,-85
2020-05-02 20:44:01,10.02,5.50,6.00,99.90,904536,32,20699,-84
2020-05-02 20:44:56,10.02,5.22,6.00,99.90,904186,32,20089,-85
2020-05-02 20:45:30,8.85,5.43,6.00,99.90,898933,33,20057,-84
2020-05-02 20:46:08,8.32,5.62,6.00,99.90,901819,32,20123,-85
2020-05-02 20:46:56,8.90,5.28,5.90,99.90,901884,32,20040,-85
2020-05-02 20:47:28,12.52,5.00,6.00,99.90,896417,33,20487,-85
2020-05-02 20:47:59,7.50,5.12,6.00,99.90,892717,33,20122,-84
2020-05-02 20:48:29,7.43,5.75,6.00,99.90,894737,33,20059,-84
2020-05-02 20:49:00,5.70,4.78,6.00,99.90,893023,33,20029,-85
2020-05-02 20:49:31,6.95,4.97,6.00,99.90,895524,33,20476,-85
2020-05-02 20:50:02,6.37,5.20,5.90,99.90,904437,32,20028,-84
2020-05-02 20:50:33,7.72,5.90,5.90,99.90,904874,32,20020,-86
2020-05-02 20:51:04,8.05,6.00,6.00,99.90,904241,32,20024,-84
2020-05-02 20:51:34,8.60,5.65,6.00,99.90,898834,33,20058,-85
2020-05-02 20:52:05,10.77,5.85,6.00,99.90,899103,33,20062,-85
2020-05-02 20:52:36,10.02,6.35,6.00,99.90,898995,33,20062,-85
2020-05-02 20:53:07,11.50,6.97,6.00,99.90,901979,32,20035,-83
2020-05-02 20:53:38,12.68,7.97,6.00,99.90,904991,32,20150,-84
2020-05-02 20:54:09,10.60,7.53,6.10,99.90,902011,32,20111,-84
2020-05-02 20:54:40,10.18,7.18,6.10,99.90,901844,32,20073,-85
2020-05-02 20:55:10,13.62,8.02,6.10,99.90,901571,32,20366,-84
2020-05-02 20:55:41,10.23,7.82,6.10,99.90,901716,32,20050,-84
2020-05-02 20:56:12,15.68,8.23,6.20,99.90,901741,33,20367,-84
2020-05-02 20:56:42,10.50,7.05,6.20,99.90,898965,33,20039,-86
2020-05-02 20:57:14,12.43,7.43,6.20,99.90,895660,33,20033,-85
2020-05-02 20:57:44,9.90,6.30,6.20,99.90,899038,33,20028,-85
2020-05-02 20:58:15,7.57,5.22,6.20,99.90,898792,33,20036,-85
2020-05-02 20:58:46,8.27,5.78,6.20,99.90,898859,33,20028,-84
2020-05-02 20:59:16,9.00,5.47,6.20,99.90,898843,33,20028,-84
2020-05-02 20:59:47,8.43,5.78,6.30,99.90,902052,32,20051,-85
2020-05-02 21:00:21,7.35,4.57,6.30,99.90,901640,32,20036,-85
2020-05-02 21:00:53,7.40,5.50,6.30,99.90,902460,32,20032,-85
2020-05-02 21:01:23,6.65,5.12,6.30,99.90,904366,32,20097,-85
2020-05-02 21:01:54,6.35,5.03,6.30,99.90,901919,32,20099,-85
2020-05-02 21:02:25,7.22,5.40,6.30,99.90,900405,32,20040,-85
2020-05-02 21:02:55,6.10,4.68,6.30,99.90,899087,32,20451,-84
2020-05-02 21:03:26,9.18,4.80,6.30,99.90,899947,33,20111,-85
2020-05-02 21:03:57,6.03,5.07,6.30,99.90,901740,33,20203,-85
2020-05-02 21:04:28,5.50,4.90,6.30,99.90,902217,32,20509,-84
2020-05-02 21:04:59,8.07,5.15,6.30,99.90,899833,32,20114,-85
2020-05-02 21:05:29,7.22,4.87,6.30,99.90,899081,33,20067,-85
2020-05-02 21:06:00,7.75,4.68,6.30,99.90,899258,32,20032,-85
2020-05-02 21:06:31,7.60,5.25,6.30,99.90,902597,32,20050,-85
2020-05-02 21:07:01,6.90,4.97,6.40,99.90,904349,32,20024,-84
2020-05-02 21:07:32,8.35,4.87,6.30,99.90,907954,32,20035,-84
2020-05-02 21:08:03,8.27,5.30,6.40,99.90,905123,32,20015,-85
2020-05-02 21:08:34,9.32,4.70,6.30,99.90,898745,33,20058,-84
2020-05-02 21:09:35,7.62,5.30,6.30,99.90,899072,33,20087,-85
2020-05-02 21:10:08,9.43,4.80,6.30,99.90,901807,32,20071,-84
2020-05-02 21:10:38,6.32,5.25,6.30,99.90,905458,32,20090,-84
2020-05-02 21:11:09,8.07,5.20,6.30,99.90,906291,32,20460,-85
2020-05-02 21:11:40,5.45,4.80,6.30,99.90,903476,32,20067,-86
2020-05-02 21:12:11,6.50,5.53,6.30,99.90,905329,32,20024,-86
2020-05-02 21:12:42,8.75,5.82,6.30,99.90,898746,33,20555,-85
2020-05-02 21:13:12,5.43,4.75,6.30,99.90,900458,32,20028,-85
2020-05-02 21:13:52,6.10,5.05,6.30,99.90,898961,32,21114,-86
2020-05-02 21:14:23,4.40,4.00,6.30,99.90,898352,33,20082,-88
2020-05-02 21:14:54,8.48,5.10,6.30,99.90,894127,33,20117,-88
2020-05-02 21:15:25,7.55,4.97,6.30,99.90,897120,33,20173,-88
2020-05-02 21:15:56,7.28,5.28,6.30,99.90,896499,33,20107,-85
2020-05-02 21:16:26,6.40,5.03,6.30,99.90,899276,33,20033,-86
2020-05-02 21:16:58,5.95,5.25,6.30,99.90,898332,33,20755,-86
2020-05-02 21:17:31,8.07,5.47,6.30,99.90,891810,33,20115,-84
2020-05-02 21:18:02,5.57,4.62,6.30,99.90,898876,32,20036,-84
2020-05-02 21:18:33,10.30,5.55,6.30,99.90,901262,32,20090,-84
2020-05-02 21:19:03,7.05,5.62,6.30,99.90,901828,32,20727,-85
2020-05-02 21:19:34,6.72,5.32,6.30,99.90,898283,32,20057,-84
2020-05-02 21:20:34,6.00,5.40,6.30,99.90,896761,33,21102,-85
2020-05-02 21:21:05,5.55,5.05,6.30,99.90,895653,33,20047,-84
2020-05-02 21:21:36,6.15,5.15,6.20,99.90,898694,32,20869,-85
2020-05-02 21:22:07,8.02,5.57,6.30,99.90,900985,32,20063,-85
2020-05-02 21:22:37,6.65,5.60,6.30,99.90,900238,32,20162,-86
2020-05-02 21:23:08,6.68,5.70,6.30,99.90,891864,33,20066,-85
2020-05-02 21:23:39,11.65,5.70,6.20,99.90,897289,33,20046,-84
2020-05-02 21:24:09,7.30,5.25,6.20,99.90,898029,32,20756,-85
2020-05-02 21:24:40,5.60,4.95,6.30,99.90,898073,32,20505,-85
2020-05-02 21:25:14,7.45,5.90,6.20,99.90,900506,32,20097,-84
2020-05-02 21:25:45,7.25,5.68,6.20,99.90,897849,32,20070,-84
2020-05-02 21:26:15,8.20,5.80,6.20,99.90,894453,33,20056,-84
2020-05-02 21:26:46,6.85,5.80,6.20,99.90,895066,33,20068,-85
2020-05-02 21:27:17,6.57,5.72,6.20,99.90,898069,32,20036,-86
2020-05-02 21:27:49,9.35,6.18,6.20,99.90,900298,32,20681,-84
2020-05-02 21:28:19,8.63,6.28,6.20,99.90,900535,32,20129,-85
2020-05-02 21:28:50,6.87,5.82,6.20,99.90,898076,33,20154,-85
2020-05-02 21:29:21,6.28,5.68,6.20,99.90,900685,32,20064,-85
2020-05-02 21:29:51,7.72,6.12,6.20,99.90,893275,32,20054,-85
2020-05-02 21:30:25,8.40,6.10,6.20,99.90,893288,33,20151,-83
2020-05-02 21:30:56,8.38,6.12,6.20,99.90,897676,32,20028,-85
2020-05-02 21:31:27,7.32,6.28,6.20,99.90,900283,32,20036,-85
2020-05-02 21:32:02,8.13,5.78,6.10,99.90,903524,32,20106,-85
2020-05-02 21:32:34,7.80,5.72,6.20,99.90,902584,32,20036,-83
2020-05-02 21:33:07,10.02,5.75,6.20,99.90,899144,32,20084,-85
2020-05-02 21:33:38,10.13,6.12,6.10,99.90,897680,33,20036,-85
2020-05-02 21:34:09,9.05,6.10,6.10,99.90,892049,33,20045,-84
2020-05-02 21:34:41,9.90,6.22,6.10,99.90,891939,33,20452,-85
2020-05-02 21:35:19,7.82,5.85,6.10,99.90,891158,33,20032,-85
2020-05-02 21:35:50,7.32,5.68,6.10,99.90,896483,33,20085,-84
2020-05-02 21:36:21,8.00,5.93,6.10,99.90,898345,32,20107,-85
2020-05-02 21:36:52,6.45,5.82,6.10,99.90,896545,33,20052,-85
2020-05-02 21:37:22,7.22,5.70,6.10,99.90,897055,32,20066,-85
2020-05-02 21:37:56,11.35,6.37,6.10,99.90,896785,33,20398,-85
2020-05-02 21:38:28,5.95,5.18,6.10,99.90,896810,33,20373,-85
2020-05-02 21:38:59,8.23,5.75,6.10,99.90,901199,32,20724,-85
2020-05-02 21:39:32,7.25,5.32,6.10,99.90,898988,32,20150,-84
2020-05-02 21:40:05,6.47,5.15,6.00,99.90,897748,32,20106,-85
2020-05-02 21:40:37,7.70,5.62,6.10,99.90,897104,33,20430,-85
2020-05-02 21:41:09,7.70,5.25,6.00,99.90,900240,32,20063,-85
2020-05-02 21:41:41,9.10,5.35,6.10,99.90,899224,32,20077,-85
2020-05-02 21:42:12,8.77,5.80,6.00,99.90,900240,32,20070,-85
2020-05-02 21:42:43,6.35,5.68,6.00,99.90,897259,33,20103,-85
2020-05-02 21:43:13,6.25,5.60,6.00,99.90,895163,32,20036,-86
2020-05-02 21:43:50,10.00,5.80,6.00,99.90,902812,32,20042,-85
2020-05-02 21:44:21,9.30,6.05,6.00,99.90,897735,33,20064,-85
2020-05-02 21:44:55,7.10,5.70,6.00,99.90,895652,33,20447,-85
2020-05-02 21:45:26,9.88,5.45,6.00,99.90,900301,32,20048,-85
2020-05-02 21:45:56,8.18,5.12,6.00,99.90,900592,32,20390,-85
2020-05-02 21:46:46,8.60,5.28,6.00,99.90,901052,32,20059,-85
2020-05-02 21:47:17,6.62,5.53,6.00,99.90,899707,33,20044,-86
2020-05-02 21:47:49,7.75,5.53,6.00,99.90,899813,32,20273,-85
2020-05-02 21:48:21,9.85,5.72,6.00,99.90,898920,33,20040,-85
2020-05-02 21:48:51,7.75,5.55,6.00,99.90,897000,33,20063,-85
2020-05-02 21:49:22,5.37,4.87,6.00,99.90,899794,32,20059,-84
2020-05-02 21:49:53,7.57,5.20,6.00,99.90,900396,32,20349,-86
2020-05-02 21:50:24,10.55,6.05,5.90,99.90,899858,32,20171,-85
2020-05-02 21:50:56,6.25,5.65,5.90,99.90,896900,33,20081,-85
2020-05-02 21:51:28,6.12,5.53,5.90,99.90,896736,32,20040,-85
2020-05-02 21:51:59,8.65,5.50,5.90,99.90,896699,33,20040,-84
2020-05-02 21:52:31,6.80,5.30,5.90,99.90,896391,33,20402,-85
2020-05-02 21:53:02,7.15,5.60,5.90,99.90,896246,33,20040,-85
2020-05-02 21:53:36,6.57,5.65,5.90,99.90,893587,33,20103,-86
2020-05-02 21:54:09,6.40,5.15,5.90,99.90,897809,32,20028,-85
2020-05-02 21:54:55,6.80,5.60,5.90,99.90,895762,33,20098,-85
2020-05-02 21:55:36,7.82,5.60,5.90,99.90,895142,33,20028,-85
2020-05-02 21:56:10,5.28,4.78,5.80,99.90,893166,33,20083,-85
2020-05-02 21:56:43,8.63,5.30,5.80,99.90,896587,33,20503,-86
2020-05-02 21:57:29,7.53,5.68,5.80,99.90,900876,32,20037,-85
2020-05-02 21:58:09,8.13,5.82,5.80,99.90,896560,33,20493,-86
2020-05-02 21:58:47,7.18,5.50,5.80,99.90,893602,33,20048,-85
2020-05-02 21:59:46,8.38,5.37,5.80,99.90,894960,33,20127,-85
2020-05-02 22:00:41,8.98,5.78,5.80,99.90,898314,32,20036,-85
2020-05-02 22:01:25,6.57,5.72,5.80,99.90,899709,32,20093,-85
2020-05-02 22:01:58,6.30,5.70,5.80,99.90,900435,32,20035,-85
2020-05-02 22:02:33,6.47,5.85,5.80,99.90,896246,33,20048,-85
2020-05-02 22:03:05,5.70,5.10,5.70,99.90,897439,32,20076,-85
2020-05-02 22:03:40,8.40,5.43,5.80,99.90,897721,32,20109,-85
2020-05-02 22:04:11,8.00,5.65,5.70,99.90,895231,33,20051,-84
2020-05-02 22:04:42,7.47,5.75,5.70,99.90,893999,33,20029,-86
2020-05-02 22:05:12,10.63,5.95,5.70,99.90,894654,33,20041,-85
2020-05-02 22:05:43,6.40,5.78,5.70,99.90,902229,32,20040,-86
2020-05-02 22:06:14,6.15,5.60,5.70,99.90,899439,33,20048,-85
2020-05-02 22:06:44,6.25,5.72,5.70,99.90,890763,33,20045,-85
2020-05-02 22:07:15,5.97,5.37,5.70,99.90,890937,33,20107,-85
2020-05-02 22:07:46,8.65,6.15,5.70,99.90,891108,33,20033,-85
2020-05-02 22:08:17,5.62,5.12,5.70,99.90,896966,32,20477,-86
2020-05-02 22:08:48,7.95,5.32,5.70,99.90,899637,33,20109,-85
2020-05-02 22:09:19,6.18,5.57,5.70,99.90,898073,32,20091,-85
2020-05-02 22:09:52,6.05,5.43,5.70,99.90,891242,33,20067,-85
2020-05-02 22:10:25,11.20,5.90,5.70,99.90,894235,33,20720,-85
2020-05-02 22:10:56,6.97,5.57,5.60,99.90,897374,32,20052,-85
2020-05-02 22:11:26,8.02,5.50,5.60,99.90,897767,32,20028,-85
2020-05-02 22:11:57,8.15,5.85,5.70,99.90,899958,32,20040,-85
2020-05-02 22:12:27,9.05,5.97,5.70,99.90,898182,32,20174,-85
2020-05-02 22:12:58,8.48,5.97,5.70,99.90,900054,32,20047,-85
2020-05-02 22:13:29,7.50,6.00,5.70,99.90,895017,33,20554,-85
2020-05-02 22:14:00,7.47,5.87,5.60,99.90,895161,33,20111,-85
2020-05-02 22:14:31,6.55,5.95,5.60,99.90,893686,33,20082,-85
2020-05-02 22:15:12,7.47,5.62,5.60,99.90,890277,33,20105,-85
2020-05-02 22:15:44,7.87,5.78,5.60,99.90,893255,33,20120,-85
2020-05-02 22:16:15,7.20,5.87,5.60,99.90,899499,32,20045,-86
2020-05-02 22:16:46,9.07,5.75,5.60,99.90,902866,32,20524,-86
2020-05-02 22:17:17,11.52,6.55,5.70,99.90,897659,33,20140,-86
2020-05-02 22:17:48,6.45,5.85,5.70,99.90,890892,33,20061,-85
2020-05-02 22:18:19,10.38,6.18,5.70,99.90,891884,33,20060,-86
2020-05-02 22:18:50,7.70,5.90,5.70,99.90,893623,33,20032,-85
2020-05-02 22:19:22,7.30,5.12,5.70,99.90,893022,33,20037,-86
2020-05-02 22:19:53,7.50,5.57,5.60,99.90,899884,33,20078,-85
2020-05-02 22:20:23,7.60,5.12,5.70,99.90,897154,32,20066,-86
2020-05-02 22:20:54,6.40,5.80,5.70,99.90,899191,32,20075,-85
2020-05-02 22:21:25,8.60,5.95,5.60,99.90,898437,33,20131,-85
2020-05-02 22:21:56,7.57,5.43,5.70,99.90,896713,33,20163,-86
2020-05-02 22:22:27,5.68,5.12,5.70,99.90,896142,33,20513,-86
2020-05-02 22:22:58,6.30,5.62,5.70,99.90,893366,33,20144,-85
2020-05-02 22:23:29,6.95,5.10,5.70,99.90,890202,33,20066,-86
2020-05-02 22:24:00,6.30,5.65,5.70,99.90,891070,33,20076,-85
2020-05-02 22:24:31,9.40,5.32,5.70,99.90,893528,33,20029,-86
2020-05-02 22:25:05,6.78,5.68,5.70,99.90,890856,33,20060,-85
2020-05-02 22:25:37,6.22,5.53,5.70,99.90,896874,33,20079,-84
2020-05-02 22:26:07,5.47,4.93,5.70,99.90,896140,33,20074,-85
2020-05-02 22:26:38,7.30,5.40,5.70,99.90,893811,33,20419,-85
2020-05-02 22:27:09,7.35,5.45,5.70,99.90,893785,33,20036,-85
2020-05-02 22:27:40,5.72,4.97,5.70,99.90,899156,32,20095,-86
2020-05-02 22:28:11,5.87,5.15,5.70,99.90,897150,33,20151,-86
2020-05-02 22:28:42,6.12,4.80,5.70,99.90,896537,33,20677,-85
2020-05-02 22:29:12,7.00,5.20,5.70,99.90,897626,32,20475,-85
2020-05-02 22:29:43,7.47,5.47,5.70,99.90,899754,32,20135,-85
2020-05-02 22:30:18,6.47,5.28,5.70,99.90,897489,32,20834,-85
2020-05-02 22:30:49,8.07,5.22,5.70,99.90,896069,33,20032,-85
2020-05-02 22:31:20,5.93,5.43,5.70,99.90,896537,33,20048,-85
2020-05-02 22:31:52,7.82,5.30,5.70,99.90,897542,33,20153,-85
2020-05-02 22:32:23,6.68,5.22,5.70,99.90,893672,33,20037,-86
2020-05-02 22:32:54,7.75,5.15,5.80,99.90,893372,33,20036,-85
2020-05-02 22:33:24,10.38,5.28,5.70,99.90,893665,33,20083,-85
2020-05-02 22:33:55,5.80,4.80,5.70,99.90,896984,32,20044,-85
2020-05-02 22:34:26,5.68,5.12,5.80,99.90,899932,33,20062,-85
2020-05-02 22:34:57,6.15,5.25,5.80,99.90,899760,33,20098,-86
2020-05-02 22:35:28,5.32,4.78,5.80,99.90,896729,33,20073,-85
2020-05-02 22:36:00,6.85,4.93,5.80,99.90,893764,33,20036,-84
2020-05-02 22:36:32,6.65,5.28,5.80,99.90,891347,33,20067,-85
2020-05-02 22:37:03,4.87,4.40,5.80,99.90,890488,33,20401,-86
2020-05-02 22:37:34,9.07,5.40,5.80,99.90,890846,33,20049,-85
2020-05-02 22:38:05,5.03,4.18,5.80,99.90,894917,33,20040,-85
2020-05-02 22:38:37,9.30,5.07,5.80,99.90,902105,32,20500,-85
2020-05-02 22:39:17,8.10,5.12,5.80,99.90,906308,32,20035,-86
2020-05-02 22:39:48,9.93,5.10,5.80,99.90,905762,32,20138,-85
2020-05-02 22:40:18,5.70,4.87,5.80,99.90,900784,32,20044,-85
2020-05-02 22:40:59,7.03,5.40,5.70,99.90,902953,32,20065,-85
2020-05-02 22:41:33,8.80,5.30,5.70,99.90,901702,32,20052,-85
2020-05-02 22:42:04,7.78,5.10,5.80,99.90,897120,33,20060,-85
2020-05-02 22:42:37,5.75,4.72,5.70,99.90,894315,33,20036,-86
2020-05-02 22:43:11,7.50,5.50,5.70,99.90,894337,33,20044,-85
2020-05-02 22:43:48,6.43,5.07,5.70,99.90,897681,33,20055,-86
2020-05-02 22:44:22,8.65,5.37,5.70,99.90,900319,32,20028,-85
2020-05-02 22:45:08,5.97,5.37,5.70,99.90,900406,32,20044,-85
2020-05-02 22:45:51,5.22,4.72,5.70,99.90,899973,32,20485,-85
2020-05-02 22:46:28,8.07,4.50,5.70,99.90,900243,32,20130,-84
2020-05-02 22:47:03,5.30,4.82,5.70,99.90,904301,32,20085,-85
2020-05-02 22:47:49,6.22,4.62,5.70,99.90,904683,32,20047,-85
2020-05-02 22:48:30,5.30,4.75,5.70,99.90,903380,32,20023,-86
2020-05-02 22:49:05,8.07,5.32,5.70,99.90,898643,32,20058,-85
2020-05-02 22:49:35,8.27,5.70,5.70,99.90,898128,33,20101,-85
2020-05-02 22:50:06,5.60,4.95,5.70,99.90,900253,32,20085,-85
2020-05-02 22:50:39,8.45,5.85,5.60,99.90,904167,32,20044,-86
2020-05-02 22:51:11,7.22,5.30,5.60,99.90,905122,32,20027,-85
2020-05-02 22:51:52,10.80,5.43,5.60,99.90,898889,32,20036,-85
2020-05-02 22:52:26,6.37,5.25,5.60,99.90,898624,33,20052,-85
2020-05-02 22:52:58,5.82,5.28,5.60,99.90,900075,32,20067,-85
2020-05-02 22:53:31,7.22,5.90,5.60,99.90,903910,32,20054,-86
2020-05-02 22:54:03,6.70,5.75,5.60,99.90,900348,32,20039,-85
2020-05-02 22:54:35,6.65,5.60,5.60,99.90,897677,33,20036,-85
2020-05-02 22:55:06,6.60,5.35,5.60,99.90,899695,32,20055,-86
2020-05-02 22:55:37,7.93,6.07,5.60,99.90,901176,32,20696,-85
2020-05-02 22:56:07,7.37,6.30,5.60,99.90,903610,32,20096,-85
2020-05-02 22:56:38,6.97,5.30,5.60,99.90,901640,32,20470,-86
2020-05-02 22:57:09,7.20,5.25,5.60,99.90,897577,32,20074,-85
2020-05-02 22:57:40,6.00,5.32,5.60,99.90,900491,33,20476,-86
2020-05-02 22:58:11,7.50,6.12,5.60,99.90,900764,32,20393,-85
2020-05-02 22:58:41,6.82,5.60,5.60,99.90,899919,32,20745,-86
2020-05-02 22:59:12,6.07,5.25,5.60,99.90,897424,32,20067,-85
2020-05-02 22:59:53,5.93,5.35,5.60,99.90,894438,33,20463,-84
2020-05-02 23:00:24,6.15,5.05,5.60,99.90,897846,32,20060,-86
2020-05-02 23:01:00,6.18,5.40,5.60,99.90,899728,33,20032,-86
2020-05-02 23:01:31,6.12,5.53,5.60,99.90,897619,33,20470,-86
2020-05-02 23:02:02,7.18,5.12,5.60,99.90,900499,32,20075,-86
2020-05-02 23:02:51,6.95,5.80,5.60,99.90,901723,32,20027,-84
2020-05-02 23:03:22,5.62,4.97,5.60,99.90,900435,32,20107,-86
2020-05-02 23:04:08,7.68,5.68,5.50,99.90,899769,32,20349,-86
2020-05-02 23:04:58,6.12,5.53,5.50,99.90,900973,32,20046,-86
2020-05-02 23:05:47,7.72,5.10,5.50,99.90,903940,32,20035,-86
2020-05-02 23:06:36,6.65,5.65,5.50,99.90,899276,33,20215,-86
2020-05-02 23:07:25,7.47,5.43,5.50,99.90,897851,32,20062,-86
2020-05-02 23:08:13,5.62,4.70,5.50,99.90,900555,32,20140,-86
2020-05-02 23:08:50,8.35,5.10,5.50,99.90,898523,32,20086,-85
2020-05-02 23:09:27,8.48,5.35,5.50,99.90,900839,32,20036,-86
2020-05-02 23:10:07,7.40,5.40,5.50,99.90,901126,32,20048,-86
2020-05-02 23:10:56,7.25,5.47,5.40,99.90,902521,32,20136,-84
2020-05-02 23:11:45,6.95,6.18,5.40,99.90,903747,32,20042,-86
2020-05-02 23:12:17,6.57,5.12,5.40,99.90,901720,32,20062,-86
2020-05-02 23:12:48,5.35,4.85,5.40,99.90,897479,33,20479,-87
2020-05-02 23:13:18,6.43,5.57,5.40,99.90,894445,33,20041,-87
2020-05-02 23:13:49,7.47,5.43,5.40,99.90,894702,33,20110,-86
2020-05-02 23:14:20,8.27,5.82,5.40,99.90,894834,33,20095,-85
2020-05-02 23:14:51,6.57,5.80,5.40,99.90,895077,33,20032,-86
2020-05-02 23:15:22,7.50,6.00,5.40,99.90,894478,33,20399,-86
2020-05-02 23:15:52,7.82,5.32,5.40,99.90,894963,33,20068,-86
2020-05-02 23:16:23,8.07,5.93,5.40,99.90,894704,33,20039,-86
2020-05-02 23:16:54,9.73,5.87,5.40,99.90,891885,33,20049,-86
2020-05-02 23:17:24,6.40,5.80,5.40,99.90,891850,33,20041,-85
2020-05-02 23:17:58,7.22,5.62,5.40,99.90,897779,33,20062,-85
2020-05-02 23:18:28,7.87,6.40,5.40,99.90,897882,33,20043,-86
2020-05-02 23:18:59,6.70,5.68,5.40,99.90,897974,33,20058,-86
2020-05-02 23:19:30,9.55,5.80,5.40,99.90,897645,33,20075,-85
2020-05-02 23:20:00,6.53,5.93,5.40,99.90,897825,33,20095,-86
2020-05-02 23:20:31,6.35,5.32,5.40,99.90,897839,33,20082,-85
2020-05-02 23:21:27,6.30,5.30,5.40,99.90,898016,32,20048,-86
2020-05-02 23:21:58,5.93,5.20,5.40,99.90,893455,33,20033,-86
2020-05-02 23:22:29,6.40,5.25,5.50,99.90,897963,33,20028,-86
2020-05-02 23:22:59,7.07,5.18,5.40,99.90,897080,33,20028,-85
2020-05-02 23:23:30,6.43,5.18,5.50,99.90,894641,33,20083,-86
2020-05-02 23:24:01,7.87,5.65,5.40,99.90,899011,32,20142,-86
2020-05-02 23:24:32,6.32,5.47,5.50,99.90,897889,32,20083,-86
2020-05-02 23:25:02,6.82,5.35,5.40,99.90,897734,33,20072,-86
2020-05-02 23:25:33,8.15,6.32,5.40,99.90,900869,33,20069,-86
2020-05-02 23:26:04,6.53,5.80,5.40,99.90,896108,33,20320,-86
2020-05-02 23:26:35,6.20,5.60,5.40,99.90,894922,33,20087,-86
2020-05-02 23:27:17,6.43,5.75,5.40,99.90,895084,33,20521,-87
2020-05-02 23:27:48,6.82,5.03,5.50,99.90,897482,33,20702,-86
2020-05-02 23:28:19,7.30,5.05,5.40,99.90,896655,33,20032,-87
2020-05-02 23:28:49,5.60,5.10,5.40,99.90,891425,33,20021,-86
2020-05-02 23:29:20,5.82,5.22,5.40,99.90,888908,33,20113,-86
2020-05-02 23:29:51,6.62,5.90,5.40,99.90,891772,33,20463,-88
2020-05-02 23:30:21,8.18,5.10,5.40,99.90,892087,33,20108,-85
2020-05-02 23:30:52,5.07,4.55,5.40,99.90,891944,33,20059,-86
2020-05-02 23:31:23,5.87,5.35,5.40,99.90,888745,33,20112,-86
2020-05-02 23:31:53,7.55,5.22,5.40,99.90,891470,33,20243,-85
2020-05-02 23:32:24,5.80,5.30,5.40,99.90,891590,33,20053,-87
2020-05-02 23:32:54,5.78,5.18,5.40,99.90,894704,33,20033,-86
2020-05-02 23:33:25,6.87,5.45,5.40,99.90,894466,33,20381,-86
2020-05-02 23:33:56,6.43,5.37,5.40,99.90,891794,33,20080,-86
2020-05-02 23:34:27,7.70,5.43,5.40,99.90,891821,33,20029,-86
2020-05-02 23:34:57,6.22,4.68,5.40,99.90,892777,33,20025,-86
2020-05-02 23:35:28,5.20,4.70,5.40,99.90,894764,33,20055,-86
2020-05-02 23:35:59,6.85,5.05,5.50,99.90,900502,32,20039,-86
2020-05-02 23:36:29,7.18,5.25,5.40,99.90,897819,32,20708,-86
2020-05-02 23:37:00,7.43,5.07,5.40,99.90,897569,33,20033,-86
2020-05-02 23:37:31,10.73,5.40,5.40,99.90,894917,33,20063,-87
2020-05-02 23:38:01,7.45,5.07,5.40,99.90,898005,32,20525,-86
2020-05-02 23:38:32,6.55,5.28,5.40,99.90,897784,32,20073,-86
2020-05-02 23:39:04,6.82,5.12,5.40,99.90,897888,33,20052,-86
2020-05-02 23:39:35,6.95,5.03,5.40,99.90,892546,33,20090,-86
2020-05-02 23:40:05,5.28,4.72,5.40,99.90,891324,33,20106,-86
2020-05-02 23:40:39,6.93,5.15,5.40,99.90,894846,33,20432,-86
2020-05-02 23:41:10,7.90,5.25,5.40,99.90,895074,33,20036,-87
2020-05-02 23:41:41,6.68,5.80,5.40,99.90,891699,33,20041,-86
2020-05-02 23:42:11,5.97,4.93,5.40,99.90,894522,33,20119,-86
2020-05-02 23:42:42,5.97,5.18,5.40,99.90,894505,33,20032,-87
2020-05-02 23:43:13,6.15,5.62,5.40,99.90,894334,33,20123,-87
2020-05-02 23:43:43,6.18,5.25,5.40,99.90,894318,33,20040,-85
2020-05-02 23:44:14,5.72,5.20,5.30,99.90,897643,33,20115,-87
2020-05-02 23:44:45,6.87,5.47,5.40,99.90,900420,33,20027,-86
2020-05-02 23:45:15,5.68,5.18,5.30,99.90,897342,33,20415,-86
2020-05-02 23:45:46,7.55,5.32,5.40,99.90,894510,33,20032,-86
2020-05-02 23:46:17,9.00,5.37,5.40,99.90,897355,33,20040,-87
2020-05-02 23:46:47,6.30,5.35,5.30,99.90,900556,33,20035,-86
2020-05-02 23:47:18,5.80,5.30,5.30,99.90,894062,33,20052,-86
2020-05-02 23:47:49,7.62,5.50,5.40,99.90,894673,33,20122,-86
2020-05-02 23:48:19,5.20,4.80,5.30,99.90,894609,33,20017,-87
2020-05-02 23:48:50,8.00,5.00,5.40,99.90,894784,33,20140,-86
2020-05-02 23:49:24,5.65,5.07,5.30,99.90,899746,32,20056,-86
2020-05-02 23:49:55,6.53,4.95,5.30,99.90,897202,33,20473,-87
2020-05-02 23:50:25,5.57,5.10,5.40,99.90,894484,33,20447,-86
2020-05-02 23:50:59,7.12,5.10,5.30,99.90,900700,32,20052,-87
2020-05-02 23:51:29,5.40,4.87,5.30,99.90,897514,32,20048,-86
2020-05-02 23:52:00,6.20,5.30,5.30,99.90,891625,33,20625,-86
2020-05-02 23:52:33,8.05,5.18,5.30,99.90,897680,33,20070,-87
2020-05-02 23:53:04,8.38,5.05,5.30,99.90,897757,33,20092,-86
2020-05-02 23:53:35,6.32,5.60,5.30,99.90,897319,33,20032,-86
2020-05-02 23:54:05,5.97,4.97,5.40,99.90,897535,33,20086,-85
2020-05-02 23:54:36,7.47,6.03,5.30,99.90,894647,33,20384,-86
2020-05-02 23:55:07,7.93,5.50,5.30,99.90,891229,33,20087,-86
2020-05-02 23:55:41,5.47,4.97,5.30,99.90,894356,33,20099,-86
2020-05-02 23:56:11,5.65,5.10,5.30,99.90,894501,33,20062,-86
2020-05-02 23:56:42,7.28,6.03,5.30,99.90,895087,33,20055,-86
2020-05-02 23:57:13,6.62,5.62,5.30,99.90,893614,33,20393,-86
2020-05-02 23:57:43,5.53,5.07,5.30,99.90,891436,33,20104,-87
2020-05-02 23:58:14,7.28,5.45,5.30,99.90,891494,33,20490,-85
2020-05-02 23:58:48,8.25,5.47,5.30,99.90,891589,33,20029,-86
2020-05-02 23:59:18,8.30,5.37,5.30,99.90,894259,33,20032,-86
2020-05-02 23:59:49,7.28,5.70,5.30,99.90,891239,33,20365,-86