2020-05-02 00:00:33,1999.90,999.90,8.60,99.90,913220,32,20456,-73
2020-05-02 00:01:04,1999.90,999.90,8.70,99.90,911966,32,20023,-78
2020-05-02 00:02:14,1999.90,999.90,8.70,99.90,913336,32,20026,-75
2020-05-02 00:03:03,1999.90,999.90,8.60,99.90,901734,32,20083,-75
2020-05-02 00:03:57,1999.90,999.90,8.70,99.90,906840,32,20053,-75
2020-05-02 00:04:30,1999.90,999.90,8.70,99.90,901849,32,20070,-75
2020-05-02 00:05:19,1999.90,999.90,8.60,99.90,900606,33,20386,-74
2020-05-02 00:05:53,1999.90,999.90,8.60,99.90,902346,32,20380,-75
2020-05-02 00:06:34,1999.90,999.90,8.60,99.90,906296,32,20078,-76
2020-05-02 00:07:25,1999.90,999.90,8.60,99.90,903823,32,20069,-73
2020-05-02 00:07:58,1999.90,999.90,8.60,99.90,903948,32,20110,-74
2020-05-02 00:08:34,1999.90,999.90,8.60,99.90,904863,32,20027,-76
2020-05-02 00:09:25,1999.90,999.90,8.60,99.90,913661,32,20042,-76
2020-05-02 00:10:07,1999.90,999.90,8.50,99.90,913192,32,20027,-74
2020-05-02 00:10:46,1999.90,999.90,8.50,99.90,913177,32,20046,-72
2020-05-02 00:11:18,1999.90,999.90,8.50,99.90,911721,32,20125,-72
2020-05-02 00:11:50,1999.90,999.90,8.50,99.90,914041,32,20464,-75
2020-05-02 00:12:21,1999.90,999.90,8.50,99.90,916638,32,20087,-75
2020-05-02 00:12:53,1999.90,999.90,8.50,99.90,916497,32,20030,-76
2020-05-02 00:13:24,1999.90,999.90,8.50,99.90,915164,32,20338,-73
2020-05-02 00:13:55,1999.90,999.90,8.40,99.90,916674,32,20031,-73
2020-05-02 00:14:26,1999.90,999.90,8.40,99.90,916780,32,20097,-72
2020-05-02 00:14:58,1999.90,999.90,8.40,99.90,916805,32,20048,-74
2020-05-02 00:15:28,1999.90,999.90,8.40,99.90,914867,32,20066,-76
2020-05-02 00:16:00,1999.90,999.90,8.40,99.90,913805,32,20030,-76
2020-05-02 00:16:31,1999.90,999.90,8.40,99.90,913750,32,20084,-73
2020-05-02 00:17:02,1999.90,999.90,8.30,99.90,913328,32,20079,-73
2020-05-02 00:17:33,1999.90,999.90,8.40,99.90,913279,32,20448,-73
2020-05-02 00:18:04,1999.90,999.90,8.40,99.90,913013,32,20035,-74
2020-05-02 00:18:36,1999.90,999.90,8.40,99.90,907118,32,20112,-77
2020-05-02 00:19:07,1999.90,999.90,8.40,99.90,910184,32,20042,-73
2020-05-02 00:19:38,1999.90,999.90,8.40,99.90,910716,32,20055,-78
2020-05-02 00:20:09,1999.90,999.90,8.40,99.90,916462,32,20106,-76
2020-05-02 00:20:41,1999.90,999.90,8.40,99.90,916988,32,20044,-76
2020-05-02 00:21:12,1999.90,999.90,8.40,99.90,916222,32,20358,-73
2020-05-02 00:21:43,1999.90,999.90,8.40,99.90,912373,32,20038,-72
2020-05-02 00:22:15,1999.90,999.90,8.40,99.90,908628,32,20088,-74
2020-05-02 00:22:46,1999.90,999.90,8.40,99.90,913966,32,20055,-75
2020-05-02 00:23:17,1999.90,999.90,8.50,99.90,913857,32,20034,-74
2020-05-02 00:23:48,1999.90,999.90,8.50,99.90,917450,32,20167,-74
2020-05-02 00:24:19,1999.90,999.90,8.50,99.90,917154,32,20360,-73
2020-05-02 00:24:51,1999.90,999.90,8.50,99.90,914287,32,20438,-76
2020-05-02 00:25:22,1999.90,999.90,8.50,99.90,912985,32,20116,-77
2020-05-02 00:25:53,1999.90,999.90,8.50,99.90,911042,32,20055,-78
2020-05-02 00:26:24,1999.90,999.90,8.50,99.90,913305,32,20418,-75
2020-05-02 00:26:55,1999.90,999.90,8.50,99.90,914023,32,20093,-74
2020-05-02 00:27:26,1999.90,999.90,8.50,99.90,914248,32,20110,-75
2020-05-02 00:27:57,1999.90,999.90,8.50,99.90,914490,32,20127,-77
2020-05-02 00:28:28,1999.90,999.90,8.60,99.90,914426,32,20343,-76
2020-05-02 00:29:00,1999.90,999.90,8.60,99.90,914001,32,20090,-76
2020-05-02 00:29:30,1999.90,999.90,8.60,99.90,914198,32,20087,-72
2020-05-02 00:30:02,1999.90,999.90,8.60,99.90,915850,32,20079,-75
2020-05-02 00:30:34,1999.90,999.90,8.60,99.90,917348,32,20038,-76
2020-05-02 00:31:05,1999.90,999.90,8.60,99.90,917071,32,20133,-76
2020-05-02 00:31:35,1999.90,999.90,8.60,99.90,916809,32,20030,-77
2020-05-02 00:32:07,1999.90,999.90,8.60,99.90,917713,32,20102,-74
2020-05-02 00:32:38,1999.90,999.90,8.60,99.90,914679,32,20038,-74
2020-05-02 00:33:09,1999.90,999.90,8.60,99.90,914323,32,20026,-76
2020-05-02 00:33:42,1999.90,999.90,8.70,99.90,914424,32,20026,-76
2020-05-02 00:34:14,1999.90,999.90,8.70,99.90,914482,32,20345,-72
2020-05-02 00:34:44,1999.90,999.90,8.70,99.90,914074,32,20384,-76
2020-05-02 00:35:15,1999.90,999.90,8.70,99.90,914378,32,20026,-74
2020-05-02 00:35:46,1999.90,999.90,8.70,99.90,913928,32,20033,-73
2020-05-02 00:36:17,1999.90,999.90,8.80,99.90,913825,32,20398,-74
2020-05-02 00:36:48,1999.90,999.90,8.80,99.90,913667,32,20108,-75
2020-05-02 00:37:19,1999.90,999.90,8.80,99.90,907727,32,20114,-75
2020-05-02 00:37:50,1999.90,999.90,8.80,99.90,913097,32,20038,-74
2020-05-02 00:38:22,1999.90,999.90,8.80,99.90,914178,32,20034,-76
2020-05-02 00:38:53,1999.90,999.90,8.80,99.90,914002,32,20034,-76
2020-05-02 00:39:25,1999.90,999.90,8.80,99.90,917086,32,20101,-73
2020-05-02 00:39:55,1999.90,999.90,8.80,99.90,915472,32,20029,-74
2020-05-02 00:40:26,1999.90,999.90,8.80,99.90,910797,32,20039,-72
2020-05-02 00:40:57,1999.90,999.90,8.90,99.90,910366,32,20035,-76
2020-05-02 00:41:28,1999.90,999.90,8.80,99.90,909569,32,20018,-78
2020-05-02 00:41:59,1999.90,999.90,8.90,99.90,907947,32,20062,-73
2020-05-02 00:42:30,1999.90,999.90,8.90,99.90,910635,32,20411,-73
2020-05-02 00:43:02,1999.90,999.90,8.90,99.90,910398,32,20094,-73
2020-05-02 00:43:33,1999.90,999.90,8.90,99.90,912726,32,20030,-73
2020-05-02 00:44:04,1999.90,999.90,8.90,99.90,917175,32,20030,-76
2020-05-02 00:44:35,1999.90,999.90,8.90,99.90,917194,32,20038,-77
2020-05-02 00:45:06,1999.90,999.90,8.90,99.90,917137,32,20038,-76
2020-05-02 00:45:59,1999.90,999.90,8.90,99.90,917435,32,20491,-76
2020-05-02 00:46:33,1999.90,999.90,8.90,99.90,917155,32,20393,-75
2020-05-02 00:47:04,1999.90,999.90,9.00,99.90,917458,32,20053,-76
2020-05-02 00:47:35,1999.90,999.90,9.00,99.90,917147,32,20400,-73
2020-05-02 00:48:06,1999.90,999.90,9.00,99.90,914177,32,20042,-76
2020-05-02 00:48:37,1999.90,999.90,9.00,99.90,911963,32,20334,-75
2020-05-02 00:49:09,1999.90,999.90,9.10,99.90,910681,32,20065,-74
2020-05-02 00:49:40,1999.90,999.90,9.10,99.90,910684,32,20038,-76
2020-05-02 00:50:11,1999.90,999.90,9.10,99.90,913775,32,20473,-74
2020-05-02 00:50:43,1999.90,999.90,9.10,99.90,914111,32,20440,-75
2020-05-02 00:51:16,1999.90,999.90,9.10,99.90,913463,32,20405,-73
2020-05-02 00:51:47,1999.90,999.90,9.10,99.90,914268,32,20124,-74
2020-05-02 00:52:20,1999.90,999.90,9.10,99.90,914427,32,20034,-75
2020-05-02 00:52:56,1999.90,999.90,9.10,99.90,914313,32,20065,-76
2020-05-02 00:53:30,1999.90,999.90,9.10,99.90,914184,32,20331,-74
2020-05-02 00:54:02,1999.90,999.90,9.10,99.90,914751,32,20042,-75
2020-05-02 00:54:39,1999.90,999.90,9.20,99.90,915291,32,20037,-73
2020-05-02 00:55:15,1999.90,999.90,9.20,99.90,910726,32,20049,-74
2020-05-02 00:55:46,1999.90,999.90,9.20,99.90,912396,32,20056,-73
2020-05-02 00:56:18,1999.90,999.90,9.20,99.90,914110,32,20788,-78
2020-05-02 00:56:49,1999.90,999.90,9.30,99.90,915320,32,20092,-74
2020-05-02 00:57:23,1999.90,999.90,9.30,99.90,920321,32,20029,-77
2020-05-02 00:58:02,1999.90,999.90,9.30,99.90,916715,32,20033,-77
2020-05-02 00:58:39,1999.90,999.90,9.30,99.90,917210,32,20397,-75
2020-05-02 00:59:43,1999.90,999.90,9.30,99.90,913939,32,20076,-75
2020-05-02 01:00:41,1999.90,999.90,9.30,99.90,913268,32,20425,-73
2020-05-02 01:01:12,1999.90,999.90,9.30,99.90,916896,32,20417,-76
2020-05-02 01:01:49,1999.90,999.90,9.30,99.90,916721,32,20053,-76
2020-05-02 01:02:21,1999.90,999.90,9.30,99.90,917413,32,20089,-76
2020-05-02 01:02:52,1999.90,999.90,9.30,99.90,916367,32,20029,-75
2020-05-02 01:03:23,1999.90,999.90,9.30,99.90,907574,32,20104,-78
2020-05-02 01:03:54,1999.90,999.90,9.30,99.90,904531,32,20359,-74
2020-05-02 01:04:28,1999.90,999.90,9.30,99.90,905088,32,20063,-75
2020-05-02 01:05:00,1999.90,999.90,9.30,99.90,903491,32,20047,-74
2020-05-02 01:05:31,1999.90,999.90,9.30,99.90,907889,32,20096,-75
2020-05-02 01:06:02,1999.90,999.90,9.30,99.90,910546,32,20072,-76
2020-05-02 01:06:33,1999.90,999.90,9.30,99.90,908220,32,20101,-75
2020-05-02 01:07:04,1999.90,999.90,9.30,99.90,913165,32,20072,-74
2020-05-02 01:07:35,1999.90,999.90,9.30,99.90,910476,32,20380,-75
2020-05-02 01:08:07,1999.90,999.90,9.40,99.90,911203,32,20535,-78
2020-05-02 01:08:38,1999.90,999.90,9.40,99.90,914427,32,20038,-79
2020-05-02 01:09:09,1999.90,999.90,9.40,99.90,914334,32,20099,-75
2020-05-02 01:09:40,1999.90,999.90,9.40,99.90,913427,32,20064,-78
2020-05-02 01:10:11,1999.90,999.90,9.40,99.90,910972,32,20106,-79
2020-05-02 01:10:42,1999.90,999.90,9.40,99.90,910871,32,20117,-75
2020-05-02 01:11:14,1999.90,999.90,9.40,99.90,910426,32,20185,-73
2020-05-02 01:11:45,1999.90,999.90,9.40,99.90,910833,32,20043,-74
2020-05-02 01:12:16,1999.90,999.90,9.40,99.90,911199,32,20401,-75
2020-05-02 01:12:47,1999.90,999.90,9.40,99.90,911516,32,20054,-76
2020-05-02 01:13:18,1999.90,999.90,9.40,99.90,913511,32,20052,-76
2020-05-02 01:13:49,1999.90,999.90,9.50,99.90,913863,32,20030,-75
2020-05-02 01:14:21,1999.90,999.90,9.40,99.90,914070,32,20052,-77
2020-05-02 01:14:52,1999.90,999.90,9.40,99.90,914050,32,20057,-73
2020-05-02 01:15:23,1999.90,999.90,9.40,99.90,914142,32,20030,-78
2020-05-02 01:15:55,1999.90,999.90,9.40,99.90,913904,32,20034,-73
2020-05-02 01:16:26,1999.90,999.90,9.50,99.90,914869,32,20026,-75
2020-05-02 01:16:57,1999.90,999.90,9.50,99.90,917251,32,20025,-78
2020-05-02 01:17:28,1999.90,999.90,9.50,99.90,915732,32,20506,-74
2020-05-02 01:17:59,1999.90,999.90,9.50,99.90,913856,32,20042,-72
2020-05-02 01:18:30,1999.90,999.90,9.50,99.90,913994,32,20046,-77
2020-05-02 01:19:02,1999.90,999.90,9.50,99.90,914064,32,20188,-77
2020-05-02 01:19:33,1999.90,999.90,9.50,99.90,913696,32,20119,-78
2020-05-02 01:20:05,1999.90,999.90,9.50,99.90,914036,32,20372,-75
2020-05-02 01:20:36,1999.90,999.90,9.40,99.90,914826,32,20125,-75
2020-05-02 01:21:07,1999.90,999.90,9.40,99.90,916891,32,20088,-76
2020-05-02 01:21:38,1999.90,999.90,9.50,99.90,917049,32,20045,-71
2020-05-02 01:22:09,1999.90,999.90,9.40,99.90,917040,32,20046,-77
2020-05-02 01:22:40,1999.90,999.90,9.40,99.90,917044,32,20083,-76
2020-05-02 01:23:11,1999.90,999.90,9.40,99.90,913839,32,20038,-74
2020-05-02 01:23:43,1999.90,999.90,9.40,99.90,913806,32,20034,-77
2020-05-02 01:24:14,1999.90,999.90,9.40,99.90,914362,32,20365,-73
2020-05-02 01:24:45,1999.90,999.90,9.40,99.90,917115,32,20042,-75
2020-05-02 01:25:16,1999.90,999.90,9.40,99.90,917536,32,20029,-73
2020-05-02 01:25:48,1999.90,999.90,9.40,99.90,917205,32,20037,-74
2020-05-02 01:26:19,1999.90,999.90,9.40,99.90,917383,32,20039,-77
2020-05-02 01:26:50,1999.90,999.90,9.40,99.90,910726,32,20027,-78
2020-05-02 01:27:23,1999.90,999.90,9.40,99.90,910698,32,20075,-78
2020-05-02 01:27:54,1999.90,999.90,9.40,99.90,910723,32,20134,-74
2020-05-02 01:28:25,1999.90,999.90,9.40,99.90,910599,32,20050,-72
2020-05-02 01:28:57,1999.90,999.90,9.40,99.90,910756,32,20084,-72
2020-05-02 01:29:28,1999.90,999.90,9.40,99.90,910583,32,20079,-76
2020-05-02 01:29:59,1999.90,999.90,9.40,99.90,911144,32,20038,-73
2020-05-02 01:30:30,1999.90,999.90,9.40,99.90,911096,32,20406,-74
2020-05-02 01:31:01,1999.90,999.90,9.40,99.90,916118,32,20038,-78
2020-05-02 01:31:41,1999.90,999.90,9.40,99.90,917309,32,20116,-79
2020-05-02 01:32:18,1999.90,999.90,9.40,99.90,916690,32,20103,-77
2020-05-02 01:32:59,1999.90,999.90,9.30,99.90,916412,32,20022,-73
2020-05-02 01:33:37,1999.90,999.90,9.30,99.90,910378,32,20023,-73
2020-05-02 01:34:17,1999.90,999.90,9.30,99.90,911102,32,20077,-72
2020-05-02 01:34:48,1999.90,999.90,9.30,99.90,913659,32,20022,-75
2020-05-02 01:35:28,1999.90,999.90,9.30,99.90,917306,32,20082,-74
2020-05-02 01:36:11,1999.90,999.90,9.30,99.90,917398,32,20065,-77
2020-05-02 01:36:53,1999.90,999.90,9.30,99.90,917344,32,20421,-78
2020-05-02 01:37:27,1999.90,999.90,9.30,99.90,917230,32,20056,-76
2020-05-02 01:38:17,1999.90,999.90,9.30,99.90,917494,32,20037,-78
2020-05-02 01:38:48,1999.90,999.90,9.30,99.90,917503,32,20021,-78
2020-05-02 01:39:37,1999.90,999.90,9.30,99.90,917358,32,20078,-75
2020-05-02 01:40:09,1999.90,999.90,9.30,99.90,910710,32,20109,-74
2020-05-02 01:40:40,1999.90,999.90,9.30,99.90,910976,32,20027,-73
2020-05-02 01:41:12,1999.90,999.90,9.30,99.90,910198,32,20030,-72
2020-05-02 01:41:43,1999.90,999.90,9.30,99.90,911263,32,20049,-75
2020-05-02 01:42:14,1999.90,999.90,9.30,99.90,914355,32,20030,-74
2020-05-02 01:42:45,1999.90,999.90,9.30,99.90,913993,32,20112,-75
2020-05-02 01:43:17,1999.90,999.90,9.30,99.90,914019,32,20046,-74
2020-05-02 01:43:48,1999.90,999.90,9.30,99.90,913055,32,20027,-74
2020-05-02 01:44:20,1999.90,999.90,9.30,99.90,908228,32,20043,-76
2020-05-02 01:44:51,1999.90,999.90,9.30,99.90,907857,32,20049,-80
2020-05-02 01:45:22,1999.90,999.90,9.30,99.90,905770,32,20062,-75
2020-05-02 01:45:54,1999.90,999.90,9.30,99.90,910809,32,20394,-76
2020-05-02 01:46:26,1999.90,999.90,9.30,99.90,914513,32,20116,-76
2020-05-02 01:46:57,1999.90,999.90,9.30,99.90,917213,32,20038,-80
2020-05-02 01:47:48,1999.90,999.90,9.20,99.90,917043,32,20026,-75
2020-05-02 01:48:34,1999.90,999.90,9.20,99.90,917605,32,20084,-74
2020-05-02 01:49:05,1999.90,999.90,9.30,99.90,917517,32,20026,-75
2020-05-02 01:49:36,1999.90,999.90,9.20,99.90,917479,32,20337,-78
2020-05-02 01:50:07,1999.90,999.90,9.30,99.90,911153,32,20026,-73
2020-05-02 01:50:38,1999.90,999.90,9.30,99.90,911030,32,20022,-76
2020-05-02 01:51:11,1999.90,999.90,9.20,99.90,910886,32,20086,-77
2020-05-02 01:51:43,1999.90,999.90,9.20,99.90,910290,32,20126,-74
2020-05-02 01:52:14,1999.90,999.90,9.20,99.90,910985,32,20444,-77
2020-05-02 01:52:45,1999.90,999.90,9.20,99.90,910879,32,20088,-74
2020-05-02 01:53:17,1999.90,999.90,9.20,99.90,908086,32,20027,-77
2020-05-02 01:53:48,1999.90,999.90,9.30,99.90,910715,32,20456,-77
2020-05-02 01:54:19,1999.90,999.90,9.20,99.90,910933,32,20039,-77
2020-05-02 01:54:50,1999.90,999.90,9.20,99.90,910924,32,20034,-76
2020-05-02 01:55:22,1999.90,999.90,9.20,99.90,910407,32,20102,-73
2020-05-02 01:55:53,1999.90,999.90,9.20,99.90,912932,32,20046,-74
2020-05-02 01:56:24,1999.90,999.90,9.20,99.90,917331,32,20040,-76
2020-05-02 01:56:56,1999.90,999.90,9.20,99.90,917087,32,20025,-74
2020-05-02 01:57:27,1999.90,999.90,9.20,99.90,917390,32,20085,-77
2020-05-02 01:57:59,1999.90,999.90,9.20,99.90,917337,32,20079,-76
2020-05-02 01:58:30,1999.90,999.90,9.20,99.90,917487,32,20014,-78
2020-05-02 01:59:02,1999.90,999.90,9.20,99.90,917497,32,20034,-78
2020-05-02 01:59:32,1999.90,999.90,9.20,99.90,917457,32,20105,-74
2020-05-02 02:00:04,1999.90,999.90,9.20,99.90,914505,32,20035,-77
2020-05-02 02:00:54,1999.90,999.90,9.20,99.90,915122,32,20038,-76
2020-05-02 02:01:44,1999.90,999.90,9.20,99.90,913553,32,20037,-76
2020-05-02 02:02:15,1999.90,999.90,9.20,99.90,910906,32,20536,-75
2020-05-02 02:02:46,1999.90,999.90,9.20,99.90,910932,32,20405,-78
2020-05-02 02:03:18,1999.90,999.90,9.20,99.90,913123,32,20026,-78
2020-05-02 02:03:50,1999.90,999.90,9.20,99.90,913913,32,20053,-75
2020-05-02 02:04:22,1999.90,999.90,9.20,99.90,914129,32,20049,-78
2020-05-02 02:04:53,1999.90,999.90,9.20,99.90,914372,32,20117,-77
2020-05-02 02:05:25,1999.90,999.90,9.20,99.90,914297,32,20044,-74
2020-05-02 02:05:56,1999.90,999.90,9.20,99.90,913748,32,20048,-77
2020-05-02 02:06:27,1999.90,999.90,9.20,99.90,913938,32,20128,-73
2020-05-02 02:06:59,1999.90,999.90,9.20,99.90,910553,32,20057,-74
2020-05-02 02:07:29,1999.90,999.90,9.20,99.90,911167,32,20061,-77
2020-05-02 02:08:01,1999.90,999.90,9.20,99.90,910777,32,20359,-77
2020-05-02 02:08:32,1999.90,999.90,9.30,99.90,910793,32,20106,-74
2020-05-02 02:09:10,1999.90,999.90,9.20,99.90,913857,32,20327,-76
2020-05-02 02:09:41,1999.90,999.90,9.20,99.90,913993,32,20048,-73
2020-05-02 02:10:13,1999.90,999.90,9.20,99.90,910346,32,20019,-74
2020-05-02 02:10:44,1999.90,999.90,9.20,99.90,910863,32,20073,-76
2020-05-02 02:11:15,1999.90,999.90,9.20,99.90,910389,32,20056,-74
2020-05-02 02:11:47,1999.90,999.90,9.20,99.90,910692,32,20046,-76
2020-05-02 02:12:18,1999.90,999.90,9.20,99.90,916596,32,20113,-78
2020-05-02 02:12:49,1999.90,999.90,9.20,99.90,917166,32,20042,-79
2020-05-02 02:13:20,1999.90,999.90,9.10,99.90,916596,32,20038,-74
2020-05-02 02:13:52,1999.90,999.90,9.10,99.90,917021,32,20041,-75
2020-05-02 02:14:23,1999.90,999.90,9.20,99.90,913699,32,20029,-78
2020-05-02 02:14:54,1999.90,999.90,9.20,99.90,914229,32,20038,-77
2020-05-02 02:15:28,1999.90,999.90,9.20,99.90,917081,32,20103,-75
2020-05-02 02:16:19,1999.90,999.90,9.20,99.90,916338,32,20458,-75
2020-05-02 02:17:08,1999.90,999.90,9.20,99.90,917407,32,20025,-75
2020-05-02 02:17:46,1999.90,999.90,9.20,99.90,914680,32,20100,-76
2020-05-02 02:18:22,1999.90,999.90,9.10,99.90,913825,32,20026,-75
2020-05-02 02:19:10,1999.90,999.90,9.10,99.90,914321,32,20068,-77
2020-05-02 02:19:51,1999.90,999.90,9.10,99.90,913972,32,20254,-77
2020-05-02 02:20:27,1999.90,999.90,9.10,99.90,913972,32,20038,-74
2020-05-02 02:21:04,1999.90,999.90,9.10,99.90,913703,32,20437,-74
2020-05-02 02:21:39,1999.90,999.90,9.10,99.90,914150,32,20053,-77
2020-05-02 02:22:27,1999.90,999.90,9.10,99.90,914218,32,20030,-74
2020-05-02 02:23:08,1999.90,999.90,9.10,99.90,917044,32,20056,-76
2020-05-02 02:23:50,1999.90,999.90,9.10,99.90,916885,32,20063,-74
2020-05-02 02:24:36,1999.90,999.90,9.10,99.90,916764,32,20464,-73
2020-05-02 02:25:15,1999.90,999.90,9.00,99.90,914649,32,20157,-75
2020-05-02 02:25:53,1999.90,999.90,9.00,99.90,910814,32,20076,-74
2020-05-02 02:26:26,1999.90,999.90,9.00,99.90,910888,32,20026,-77
2020-05-02 02:26:59,1999.90,999.90,9.00,99.90,912343,32,20030,-77
2020-05-02 02:27:30,1999.90,999.90,9.00,99.90,914032,32,20042,-75
2020-05-02 02:28:02,1999.90,999.90,9.00,99.90,913993,32,20460,-75
2020-05-02 02:28:33,1999.90,999.90,9.00,99.90,913765,32,20029,-74
2020-05-02 02:29:05,1999.90,999.90,9.00,99.90,913387,32,20075,-74
2020-05-02 02:29:36,1999.90,999.90,9.00,99.90,913451,32,20031,-72
2020-05-02 02:30:08,1999.90,999.90,9.00,99.90,913405,32,20026,-74
2020-05-02 02:30:39,1999.90,999.90,9.00,99.90,914317,32,20056,-76
2020-05-02 02:31:10,1999.90,999.90,9.00,99.90,913869,32,20026,-79
2020-05-02 02:31:42,1999.90,999.90,8.90,99.90,914190,32,20382,-76
2020-05-02 02:32:13,1999.90,999.90,8.90,99.90,914206,32,20030,-74
2020-05-02 02:32:44,1999.90,999.90,8.90,99.90,914238,32,20053,-76
2020-05-02 02:33:15,1999.90,999.90,8.90,99.90,913924,32,20078,-75
2020-05-02 02:33:45,1999.90,999.90,8.90,99.90,914177,32,20414,-75
2020-05-02 02:34:17,1999.90,999.90,9.00,99.90,914197,32,20396,-74
2020-05-02 02:34:48,1999.90,999.90,8.90,99.90,914254,32,20034,-78
2020-05-02 02:35:20,1999.90,999.90,8.90,99.90,913806,32,20048,-77
2020-05-02 02:35:51,1999.90,999.90,9.00,99.90,914017,32,20060,-75
2020-05-02 02:36:22,1999.90,999.90,9.00,99.90,913551,32,20026,-74
2020-05-02 02:36:53,1999.90,999.90,9.00,99.90,913687,32,20452,-75
2020-05-02 02:37:24,1999.90,999.90,9.00,99.90,913927,32,20053,-79
2020-05-02 02:37:55,1999.90,999.90,9.00,99.90,913762,32,20065,-77
2020-05-02 02:38:27,1999.90,999.90,9.00,99.90,914227,32,20018,-79
2020-05-02 02:38:58,1999.90,999.90,9.00,99.90,914242,32,20029,-74
2020-05-02 02:39:30,1999.90,999.90,8.90,99.90,914183,32,20376,-78
2020-05-02 02:40:01,1999.90,999.90,9.00,99.90,913638,32,20079,-79
2020-05-02 02:40:33,1999.90,999.90,9.00,99.90,914300,32,20042,-73
2020-05-02 02:41:04,1999.90,999.90,9.00,99.90,916325,32,20026,-74
2020-05-02 02:41:35,1999.90,999.90,9.00,99.90,916120,32,20022,-73
2020-05-02 02:42:06,1999.90,999.90,9.00,99.90,913552,32,20046,-76
2020-05-02 02:42:37,1999.90,999.90,9.00,99.90,913768,32,20023,-76
2020-05-02 02:43:08,1999.90,999.90,9.00,99.90,913483,32,20491,-78
2020-05-02 02:43:40,1999.90,999.90,9.00,99.90,913893,32,20079,-76
2020-05-02 02:44:11,1999.90,999.90,9.00,99.90,913798,32,20151,-72
2020-05-02 02:44:42,1999.90,999.90,9.00,99.90,913423,32,20023,-74
2020-05-02 02:45:14,1999.90,999.90,8.90,99.90,915021,32,20101,-77
2020-05-02 02:45:45,1999.90,999.90,9.00,99.90,916782,32,20391,-74
2020-05-02 02:46:16,1999.90,999.90,8.90,99.90,916682,32,20026,-77
2020-05-02 02:46:55,1999.90,999.90,9.00,99.90,916969,32,20368,-73
2020-05-02 02:47:27,1999.90,999.90,9.00,99.90,915183,32,20444,-75
2020-05-02 02:47:58,1999.90,999.90,8.90,99.90,913376,32,20050,-77
2020-05-02 02:48:29,1999.90,999.90,8.90,99.90,913726,32,20050,-74
2020-05-02 02:49:01,1999.90,999.90,9.00,99.90,913746,32,20056,-75
2020-05-02 02:49:35,1999.90,999.90,8.90,99.90,910641,32,20375,-76
2020-05-02 02:50:06,1999.90,999.90,9.00,99.90,909662,32,20407,-75
2020-05-02 02:50:37,1999.90,999.90,8.90,99.90,911429,32,20052,-75
2020-05-02 02:51:08,1999.90,999.90,8.90,99.90,913714,32,20034,-78
2020-05-02 02:51:42,1999.90,999.90,8.90,99.90,916720,32,20030,-79
2020-05-02 02:52:16,1999.90,999.90,8.90,99.90,917095,32,20029,-74
2020-05-02 02:52:57,1999.90,999.90,8.90,99.90,915153,32,20078,-77
2020-05-02 02:53:29,1999.90,999.90,8.80,99.90,914165,32,20433,-76
2020-05-02 02:54:23,1999.90,999.90,8.80,99.90,913867,32,20501,-77
2020-05-02 02:54:55,1999.90,999.90,8.80,99.90,909386,32,20097,-78
2020-05-02 02:55:27,1999.90,999.90,8.80,99.90,913783,32,20026,-76
2020-05-02 02:55:58,1999.90,999.90,8.80,99.90,913658,32,20071,-74
2020-05-02 02:56:29,1999.90,999.90,8.70,99.90,913770,32,20542,-80
2020-05-02 02:57:00,1999.90,999.90,8.70,99.90,913600,32,20113,-75
2020-05-02 02:57:32,1999.90,999.90,8.70,99.90,914564,32,20045,-76
2020-05-02 02:58:03,1999.90,999.90,8.70,99.90,916778,32,20030,-73
2020-05-02 02:58:34,1999.90,999.90,8.70,99.90,916984,32,20063,-73
2020-05-02 02:59:06,1999.90,999.90,8.70,99.90,917300,32,20446,-77
2020-05-02 02:59:55,1999.90,999.90,8.70,99.90,917390,32,20022,-75
2020-05-02 03:00:27,1999.90,999.90,8.70,99.90,915044,32,20033,-74
2020-05-02 03:00:58,1999.90,999.90,8.70,99.90,916218,32,20029,-78
2020-05-02 03:01:29,1999.90,999.90,8.70,99.90,916820,32,20022,-77
2020-05-02 03:02:00,1999.90,999.90,8.70,99.90,917010,32,20637,-79
2020-05-02 03:02:31,1999.90,999.90,8.70,99.90,917271,32,20059,-73
2020-05-02 03:03:12,1999.90,999.90,8.70,99.90,916898,32,20022,-76
2020-05-02 03:03:42,1999.90,999.90,8.70,99.90,911018,32,20026,-72
2020-05-02 03:04:14,1999.90,999.90,8.70,99.90,910906,32,20018,-73
2020-05-02 03:04:45,1999.90,999.90,8.70,99.90,912507,32,20026,-75
2020-05-02 03:05:17,1999.90,999.90,8.60,99.90,916592,32,20022,-73
2020-05-02 03:05:48,1999.90,999.90,8.60,99.90,917093,32,20030,-72
2020-05-02 03:06:19,1999.90,999.90,8.60,99.90,916528,32,20403,-73
2020-05-02 03:06:51,1999.90,999.90,8.60,99.90,914120,32,20099,-78
2020-05-02 03:07:22,1999.90,999.90,8.60,99.90,917020,32,20034,-77
2020-05-02 03:07:53,1999.90,999.90,8.60,99.90,913539,32,20034,-76
2020-05-02 03:08:24,1999.90,999.90,8.60,99.90,914101,32,20053,-76
2020-05-02 03:08:55,1999.90,999.90,8.60,99.90,916859,32,20038,-76
2020-05-02 03:09:25,1999.90,999.90,8.60,99.90,917099,32,20030,-76
2020-05-02 03:09:57,1999.90,999.90,8.60,99.90,916210,32,20165,-73
2020-05-02 03:10:28,1999.90,999.90,8.60,99.90,913793,32,20037,-74
2020-05-02 03:10:59,1999.90,999.90,8.60,99.90,913251,32,20027,-75
2020-05-02 03:11:30,1999.90,999.90,8.60,99.90,913699,32,20023,-76
2020-05-02 03:12:01,1999.90,999.90,8.60,99.90,916965,32,20026,-80
2020-05-02 03:12:32,1999.90,999.90,8.70,99.90,917233,32,20036,-74
2020-05-02 03:13:04,1999.90,999.90,8.60,99.90,916857,32,20413,-77
2020-05-02 03:13:35,1999.90,999.90,8.70,99.90,913402,32,20074,-74
2020-05-02 03:14:07,1999.90,999.90,8.60,99.90,913589,32,20357,-74
2020-05-02 03:14:38,1999.90,999.90,8.70,99.90,911018,32,20083,-76
2020-05-02 03:15:10,1999.90,999.90,8.70,99.90,913292,32,20026,-76
2020-05-02 03:15:41,1999.90,999.90,8.70,99.90,909275,32,20027,-76
2020-05-02 03:16:12,1999.90,999.90,8.70,99.90,910549,32,20026,-74
2020-05-02 03:16:44,1999.90,999.90,8.70,99.90,910779,32,20058,-71
2020-05-02 03:17:15,1999.90,999.90,8.70,99.90,910662,32,20402,-74
2020-05-02 03:17:46,1999.90,999.90,8.70,99.90,910953,32,20102,-75
2020-05-02 03:18:18,1999.90,999.90,8.70,99.90,910798,32,20137,-75
2020-05-02 03:18:49,1999.90,999.90,8.70,99.90,910981,32,20060,-77
2020-05-02 03:19:20,1999.90,999.90,8.70,99.90,910934,32,20463,-73
2020-05-02 03:19:52,1999.90,999.90,8.70,99.90,910921,32,20094,-74
2020-05-02 03:20:23,1999.90,999.90,8.70,99.90,910615,32,20046,-77
2020-05-02 03:20:54,1999.90,999.90,8.70,99.90,907462,32,20053,-75
2020-05-02 03:21:25,1999.90,999.90,8.70,99.90,907233,32,20023,-73
2020-05-02 03:21:57,1999.90,999.90,8.70,99.90,907821,32,20030,-74
2020-05-02 03:22:28,1999.90,999.90,8.70,99.90,910647,32,20112,-74
2020-05-02 03:22:59,1999.90,999.90,8.70,99.90,910898,32,20061,-74
2020-05-02 03:23:31,1999.90,999.90,8.70,99.90,911000,32,20426,-77
2020-05-02 03:24:02,1999.90,999.90,8.70,99.90,910545,32,20022,-76
2020-05-02 03:24:33,1999.90,999.90,8.70,99.90,910437,32,20139,-75
2020-05-02 03:25:05,1999.90,999.90,8.70,99.90,910712,32,20031,-78
2020-05-02 03:25:36,1999.90,999.90,8.70,99.90,907426,32,20023,-73
2020-05-02 03:26:08,1999.90,999.90,8.70,99.90,907263,32,20081,-76
2020-05-02 03:26:39,1999.90,999.90,8.70,99.90,910171,32,20034,-79
2020-05-02 03:27:10,1999.90,999.90,8.70,99.90,910351,32,20057,-74
2020-05-02 03:27:41,1999.90,999.90,8.70,99.90,910712,32,20027,-78
2020-05-02 03:28:13,1999.90,999.90,8.70,99.90,910824,32,20133,-78
2020-05-02 03:28:44,1999.90,999.90,8.70,99.90,910971,32,20022,-76
2020-05-02 03:29:15,1999.90,999.90,8.70,99.90,912843,32,20475,-77
2020-05-02 03:29:46,1999.90,999.90,8.70,99.90,913847,32,20056,-76
2020-05-02 03:30:17,1999.90,999.90,8.70,99.90,910115,32,20043,-76
2020-05-02 03:30:49,1999.90,999.90,8.70,99.90,908978,32,20031,-74
2020-05-02 03:31:20,1999.90,999.90,8.60,99.90,906991,32,20124,-79
2020-05-02 03:31:51,1999.90,999.90,8.70,99.90,911102,32,20332,-78
2020-05-02 03:32:23,1999.90,999.90,8.60,99.90,911427,32,20076,-77
2020-05-02 03:32:54,1999.90,999.90,8.60,99.90,913851,32,20030,-77
2020-05-02 03:33:25,1999.90,999.90,8.70,99.90,913425,32,20038,-77
2020-05-02 03:33:57,1999.90,999.90,8.60,99.90,914015,32,20376,-76
2020-05-02 03:34:28,1999.90,999.90,8.60,99.90,913926,32,20057,-75
2020-05-02 03:34:58,1999.90,999.90,8.60,99.90,913949,32,20412,-73
2020-05-02 03:35:30,1999.90,999.90,8.60,99.90,915890,32,20030,-75
2020-05-02 03:36:01,1999.90,999.90,8.60,99.90,917040,32,20080,-74
2020-05-02 03:36:32,1999.90,999.90,8.60,99.90,916368,32,20072,-74
2020-05-02 03:37:03,1999.90,999.90,8.60,99.90,912171,32,20034,-77
2020-05-02 03:37:34,1999.90,999.90,8.60,99.90,907070,32,20094,-73
2020-05-02 03:38:06,1999.90,999.90,8.50,99.90,907555,32,20031,-79
2020-05-02 03:38:38,1999.90,999.90,8.50,99.90,908459,32,20526,-75
2020-05-02 03:39:09,1999.90,999.90,8.50,99.90,910395,32,20026,-77
2020-05-02 03:39:42,1999.90,999.90,8.50,99.90,910540,32,20050,-77
2020-05-02 03:40:13,1999.90,999.90,8.50,99.90,910964,32,20443,-75
2020-05-02 03:40:46,1999.90,999.90,8.40,99.90,913272,32,20385,-71
2020-05-02 03:41:19,1999.90,999.90,8.50,99.90,913745,32,20388,-74
2020-05-02 03:41:52,1999.90,999.90,8.40,99.90,913876,32,20031,-73
2020-05-02 03:42:24,1999.90,999.90,8.40,99.90,913309,32,20086,-74
2020-05-02 03:42:57,1999.90,999.90,8.40,99.90,913678,32,20053,-73
2020-05-02 03:43:30,1999.90,999.90,8.40,99.90,907431,32,20100,-74
2020-05-02 03:44:03,1999.90,999.90,8.40,99.90,907773,32,20039,-78
2020-05-02 03:44:35,1999.90,999.90,8.30,99.90,907320,32,20031,-77
2020-05-02 03:45:06,1999.90,999.90,8.30,99.90,908051,32,20076,-75
2020-05-02 03:45:38,1999.90,999.90,8.30,99.90,913536,32,20098,-77
2020-05-02 03:46:09,1999.90,999.90,8.30,99.90,913528,32,20112,-73
2020-05-02 03:46:40,1999.90,999.90,8.30,99.90,913388,32,20034,-79
2020-05-02 03:47:12,1999.90,999.90,8.20,99.90,910809,32,20039,-73
2020-05-02 03:47:43,1999.90,999.90,8.20,99.90,913597,32,20018,-77
2020-05-02 03:48:14,1999.90,999.90,8.20,99.90,913511,32,20049,-77
2020-05-02 03:48:45,1999.90,999.90,8.20,99.90,913639,32,20418,-75
2020-05-02 03:49:17,1999.90,999.90,8.20,99.90,913874,32,20030,-75
2020-05-02 03:49:48,1999.90,999.90,8.20,99.90,914356,32,20368,-78
2020-05-02 03:50:19,1999.90,999.90,8.10,99.90,916677,32,20037,-76
2020-05-02 03:50:50,1999.90,999.90,8.10,99.90,916814,32,20083,-77
2020-05-02 03:51:21,1999.90,999.90,8.10,99.90,916472,32,20034,-75
2020-05-02 03:51:53,1999.90,999.90,8.10,99.90,917092,32,20026,-76
2020-05-02 03:52:24,1999.90,999.90,8.10,99.90,912852,32,20397,-72
2020-05-02 03:52:56,1999.90,999.90,8.10,99.90,913351,32,20117,-77
2020-05-02 03:53:27,1999.90,999.90,8.10,99.90,913178,32,20034,-78
2020-05-02 03:53:58,1999.90,999.90,8.10,99.90,913813,32,20064,-73
2020-05-02 03:54:29,1999.90,999.90,8.10,99.90,913190,32,20034,-73
2020-05-02 03:55:04,1999.90,999.90,8.00,99.90,910169,32,20047,-75
2020-05-02 03:55:36,1999.90,999.90,8.10,99.90,913228,32,20026,-75
2020-05-02 03:56:07,1999.90,999.90,8.10,99.90,914377,32,20094,-74
2020-05-02 03:56:38,1999.90,999.90,8.00,99.90,916533,32,20041,-76
2020-05-02 03:57:12,1999.90,999.90,8.10,99.90,916758,32,20022,-78
2020-05-02 03:57:43,1999.90,999.90,8.10,99.90,916813,32,20165,-74
2020-05-02 03:58:14,1999.90,999.90,8.10,99.90,917701,32,20025,-77
2020-05-02 03:58:45,1999.90,999.90,8.00,99.90,917122,32,20038,-75
2020-05-02 03:59:17,1999.90,999.90,8.00,99.90,917464,32,20060,-74
2020-05-02 04:00:07,1999.90,999.90,8.00,99.90,914931,32,20030,-75
2020-05-02 04:00:38,1999.90,999.90,8.00,99.90,911038,32,20074,-75
2020-05-02 04:01:09,1999.90,999.90,8.00,99.90,911102,32,20333,-74
2020-05-02 04:01:40,1999.90,999.90,8.00,99.90,911427,32,20047,-76
2020-05-02 04:02:12,1999.90,999.90,8.00,99.90,911469,32,20354,-74
2020-05-02 04:02:46,1999.90,999.90,8.00,99.90,910845,32,20051,-75
2020-05-02 04:03:17,1999.90,999.90,8.00,99.90,911157,32,20042,-78
2020-05-02 04:03:48,1999.90,999.90,8.00,99.90,911070,32,20412,-76
2020-05-02 04:04:19,1999.90,999.90,8.00,99.90,910615,32,20128,-78
2020-05-02 04:04:51,1999.90,999.90,8.00,99.90,910659,32,20094,-78
2020-05-02 04:05:22,1999.90,999.90,8.00,99.90,911367,32,20100,-77
2020-05-02 04:05:55,1999.90,999.90,8.00,99.90,911033,32,20035,-76
2020-05-02 04:06:27,1999.90,999.90,8.00,99.90,911217,32,20053,-77
2020-05-02 04:06:58,1999.90,999.90,7.90,99.90,913550,32,20062,-76
2020-05-02 04:07:29,1999.90,999.90,8.00,99.90,914617,32,20386,-77
2020-05-02 04:08:00,1999.90,999.90,8.00,99.90,914543,32,20104,-77
2020-05-02 04:08:32,1999.90,999.90,7.90,99.90,913506,32,20405,-76
2020-05-02 04:09:04,1999.90,999.90,7.90,99.90,914394,32,20029,-75
2020-05-02 04:09:36,1999.90,999.90,7.90,99.90,911128,32,20350,-76
2020-05-02 04:10:08,1999.90,999.90,7.90,99.90,911040,32,20189,-74
2020-05-02 04:10:39,1999.90,999.90,7.90,99.90,912502,32,20027,-76
2020-05-02 04:11:11,1999.90,999.90,7.90,99.90,917167,32,20083,-75
2020-05-02 04:11:42,1999.90,999.90,7.90,99.90,917421,32,20306,-77
2020-05-02 04:12:13,1999.90,999.90,7.90,99.90,917247,32,20075,-79
2020-05-02 04:12:45,1999.90,999.90,7.90,99.90,914188,32,20053,-75
2020-05-02 04:13:16,1999.90,999.90,7.90,99.90,914152,32,20041,-80
2020-05-02 04:13:47,1999.90,999.90,7.90,99.90,916948,32,20059,-72
2020-05-02 04:14:19,1999.90,999.90,7.90,99.90,917409,32,20102,-76
2020-05-02 04:14:50,1999.90,999.90,7.90,99.90,917378,32,20064,-78
2020-05-02 04:15:32,1999.90,999.90,7.90,99.90,916780,32,20025,-74
2020-05-02 04:16:03,1999.90,999.90,7.90,99.90,917582,32,20402,-77
2020-05-02 04:16:39,1999.90,999.90,7.80,99.90,917002,32,20030,-74
2020-05-02 04:17:26,1999.90,999.90,7.90,99.90,917209,32,20427,-72
2020-05-02 04:18:03,1999.90,999.90,7.80,99.90,917573,32,20060,-75
2020-05-02 04:18:53,1999.90,999.90,7.80,99.90,917405,32,20071,-74
2020-05-02 04:19:31,1999.90,999.90,7.80,99.90,916592,32,20038,-79
2020-05-02 04:20:05,1999.90,999.90,7.80,99.90,914490,32,20022,-76
2020-05-02 04:20:36,1999.90,999.90,7.90,99.90,914592,32,20068,-72
2020-05-02 04:21:27,1999.90,999.90,7.80,99.90,917317,32,20026,-75
2020-05-02 04:21:58,1999.90,999.90,7.80,99.90,917630,32,20056,-75
2020-05-02 04:22:30,1999.90,999.90,7.80,99.90,917205,32,20472,-76
2020-05-02 04:23:01,1999.90,999.90,7.80,99.90,917002,32,20062,-78
2020-05-02 04:23:33,1999.90,999.90,7.80,99.90,913680,32,20064,-75
2020-05-02 04:24:04,1999.90,999.90,7.80,99.90,914144,32,20095,-74
2020-05-02 04:24:35,1999.90,999.90,7.80,99.90,911427,32,20059,-74
2020-05-02 04:25:06,1999.90,999.90,7.70,99.90,908123,32,20035,-77
2020-05-02 04:25:38,1999.90,999.90,7.80,99.90,910718,32,20022,-74
2020-05-02 04:26:48,1999.90,999.90,7.80,99.90,910751,32,20026,-77
2020-05-02 04:27:21,1999.90,999.90,7.80,99.90,911092,32,20037,-74
2020-05-02 04:27:55,1999.90,999.90,7.80,99.90,910844,32,20093,-75
2020-05-02 04:28:37,1999.90,999.90,7.80,99.90,907333,32,20081,-76
2020-05-02 04:29:18,1999.90,999.90,7.70,99.90,907797,32,20023,-75
2020-05-02 04:29:49,1999.90,999.90,7.70,99.90,913079,32,20046,-72
2020-05-02 04:30:20,1999.90,999.90,7.70,99.90,909772,32,20030,-77
2020-05-02 04:31:03,1999.90,999.90,7.70,99.90,910904,32,20072,-79
2020-05-02 04:31:53,1999.90,999.90,7.70,99.90,910993,32,20057,-75
2020-05-02 04:32:43,1999.90,999.90,7.70,99.90,911201,32,20045,-76
2020-05-02 04:33:36,1999.90,999.90,7.70,99.90,911245,32,20071,-76
2020-05-02 04:34:13,1999.90,999.90,7.70,99.90,911029,32,20057,-77
2020-05-02 04:35:01,1999.90,999.90,7.70,99.90,914366,32,20052,-75
2020-05-02 04:35:43,1999.90,999.90,7.70,99.90,917211,32,20055,-77
2020-05-02 04:36:19,1999.90,999.90,7.70,99.90,914695,32,20448,-76
2020-05-02 04:36:51,1999.90,999.90,7.70,99.90,910343,32,20145,-74
2020-05-02 04:37:22,1999.90,999.90,7.70,99.90,911049,32,20122,-77
2020-05-02 04:37:54,1999.90,999.90,7.70,99.90,911876,32,20046,-78
2020-05-02 04:38:25,1999.90,999.90,7.70,99.90,913964,32,20118,-75
2020-05-02 04:38:56,1999.90,999.90,7.70,99.90,914502,32,20023,-76
2020-05-02 04:39:28,1999.90,999.90,7.70,99.90,917148,32,20421,-73
2020-05-02 04:39:59,1999.90,999.90,7.70,99.90,917788,32,20371,-78
2020-05-02 04:40:30,1999.90,999.90,7.70,99.90,917426,32,20099,-73
2020-05-02 04:41:02,1999.90,999.90,7.70,99.90,914095,32,20049,-74
2020-05-02 04:41:33,1999.90,999.90,7.70,99.90,916910,32,20113,-77
2020-05-02 04:42:04,1999.90,999.90,7.70,99.90,917680,32,20398,-73
2020-05-02 04:42:35,1999.90,999.90,7.70,99.90,917210,32,20025,-79
2020-05-02 04:43:07,1999.90,999.90,7.70,99.90,917209,32,20090,-72
2020-05-02 04:43:38,1999.90,999.90,7.70,99.90,917192,32,20033,-77
2020-05-02 04:44:09,1999.90,999.90,7.70,99.90,917285,32,20026,-76
2020-05-02 04:44:40,1999.90,999.90,7.80,99.90,916949,32,20034,-75
2020-05-02 04:45:11,1999.90,999.90,7.70,99.90,917253,32,20033,-78
2020-05-02 04:45:43,1999.90,999.90,7.80,99.90,912652,32,20449,-76
2020-05-02 04:46:14,1999.90,999.90,7.80,99.90,911242,32,20035,-79
2020-05-02 04:46:45,1999.90,999.90,7.80,99.90,910749,32,20458,-74
2020-05-02 04:47:16,1999.90,999.90,7.80,99.90,910708,32,20026,-73
2020-05-02 04:47:47,1999.90,999.90,7.80,99.90,910953,32,20069,-74
2020-05-02 04:48:19,1999.90,999.90,7.90,99.90,907749,32,20027,-77
2020-05-02 04:48:50,1999.90,999.90,7.80,99.90,907842,32,20047,-79
2020-05-02 04:49:21,1999.90,999.90,7.80,99.90,907241,32,20032,-73
2020-05-02 04:49:52,1999.90,999.90,7.90,99.90,907994,32,20476,-76
2020-05-02 04:50:23,1999.90,999.90,7.90,99.90,907491,32,20019,-78
2020-05-02 04:50:54,1999.90,999.90,7.90,99.90,912134,32,20447,-75
2020-05-02 04:51:26,1999.90,999.90,7.90,99.90,917062,32,20130,-75
2020-05-02 04:51:57,1999.90,999.90,7.90,99.90,917108,32,20031,-78
2020-05-02 04:52:28,1999.90,999.90,8.00,99.90,917603,32,20361,-74
2020-05-02 04:52:59,1999.90,999.90,8.00,99.90,917572,32,20481,-76
2020-05-02 04:53:30,1999.90,999.90,8.00,99.90,917492,32,20439,-76
2020-05-02 04:54:02,1999.90,999.90,8.00,99.90,917726,32,20035,-72
2020-05-02 04:54:33,1999.90,999.90,8.00,99.90,917541,32,20406,-76
2020-05-02 04:55:04,1999.90,999.90,8.00,99.90,916282,32,20052,-76
2020-05-02 04:55:35,1999.90,999.90,8.10,99.90,915176,32,20393,-76
2020-05-02 04:56:07,1999.90,999.90,8.10,99.90,914081,32,20030,-77
2020-05-02 04:56:37,1999.90,999.90,8.10,99.90,913992,32,20189,-75
2020-05-02 04:57:08,1999.90,999.90,8.10,99.90,913716,32,20096,-75
2020-05-02 04:57:39,1999.90,999.90,8.10,99.90,914470,32,20063,-76
2020-05-02 04:58:11,1999.90,999.90,8.10,99.90,917272,32,20480,-72
2020-05-02 04:58:42,1999.90,999.90,8.10,99.90,917476,32,20464,-74
2020-05-02 04:59:13,1999.90,999.90,8.10,99.90,917691,32,20013,-77
2020-05-02 04:59:44,1999.90,999.90,8.10,99.90,917692,32,20050,-76
2020-05-02 05:00:35,1999.90,999.90,8.10,99.90,917720,32,20341,-74
2020-05-02 05:01:15,1999.90,999.90,8.10,99.90,916419,32,20444,-75
2020-05-02 05:01:46,1999.90,999.90,8.20,99.90,917449,32,20034,-76
2020-05-02 05:02:18,1999.90,999.90,8.20,99.90,914051,32,20092,-76
2020-05-02 05:02:49,1999.90,999.90,8.20,99.90,915341,32,20098,-77
2020-05-02 05:03:20,1999.90,999.90,8.20,99.90,917296,32,20030,-75
2020-05-02 05:03:51,1999.90,999.90,8.20,99.90,914482,32,20430,-77
2020-05-02 05:04:23,1999.90,999.90,8.20,99.90,913968,32,20042,-74
2020-05-02 05:04:54,1999.90,999.90,8.20,99.90,914101,32,20069,-72
2020-05-02 05:05:25,1999.90,999.90,8.20,99.90,912710,32,20110,-75
2020-05-02 05:05:56,1999.90,999.90,8.20,99.90,911153,32,20053,-75
2020-05-02 05:06:27,1999.90,999.90,8.30,99.90,911154,32,20365,-77
2020-05-02 05:06:59,1999.90,999.90,8.30,99.90,911143,32,20045,-74
2020-05-02 05:07:30,1999.90,999.90,8.30,99.90,914310,32,20464,-74
2020-05-02 05:08:01,1999.90,999.90,8.30,99.90,913689,32,20049,-78
2020-05-02 05:08:32,1999.90,999.90,8.40,99.90,913652,32,20117,-76
2020-05-02 05:09:04,1999.90,999.90,8.40,99.90,914141,32,20486,-77
2020-05-02 05:09:35,1999.90,999.90,8.40,99.90,913294,32,20035,-74
2020-05-02 05:10:07,1999.90,999.90,8.40,99.90,917274,32,20086,-76
2020-05-02 05:10:38,1999.90,999.90,8.40,99.90,917455,32,20037,-75
2020-05-02 05:11:10,1999.90,999.90,8.50,99.90,916918,32,20014,-76
2020-05-02 05:11:41,1999.90,999.90,8.40,99.90,914076,32,20031,-74
2020-05-02 05:12:11,1999.90,999.90,8.40,99.90,914535,32,20018,-76
2020-05-02 05:12:43,1999.90,999.90,8.50,99.90,914426,32,20406,-77
2020-05-02 05:13:14,1999.90,999.90,8.40,99.90,914522,32,20427,-72
2020-05-02 05:13:45,1999.90,999.90,8.40,99.90,914446,32,20027,-74
2020-05-02 05:14:16,1999.90,999.90,8.40,99.90,914584,32,20414,-77
2020-05-02 05:14:47,1999.90,999.90,8.30,99.90,914337,32,20077,-76
2020-05-02 05:15:18,1999.90,999.90,8.40,99.90,913957,32,20031,-75
2020-05-02 05:15:49,1999.90,999.90,8.40,99.90,914209,32,20334,-75
2020-05-02 05:16:21,1999.90,999.90,8.40,99.90,914204,32,20426,-77
2020-05-02 05:16:52,1999.90,999.90,8.40,99.90,914923,32,20049,-73
2020-05-02 05:17:23,1999.90,999.90,8.40,99.90,911393,32,20149,-73
2020-05-02 05:17:54,1999.90,999.90,8.40,99.90,910978,32,20027,-74
2020-05-02 05:18:25,1999.90,999.90,8.40,99.90,911447,32,20022,-75
2020-05-02 05:18:57,1999.90,999.90,8.40,99.90,911073,32,20039,-75
2020-05-02 05:19:28,1999.90,999.90,8.40,99.90,911283,32,20382,-74
2020-05-02 05:20:00,1999.90,999.90,8.50,99.90,913098,32,20023,-77
2020-05-02 05:20:31,1999.90,999.90,8.50,99.90,913785,32,20492,-76
2020-05-02 05:21:02,1999.90,999.90,8.50,99.90,913756,32,20040,-78
2020-05-02 05:21:33,1999.90,999.90,8.50,99.90,913851,32,20034,-75
2020-05-02 05:22:04,1999.90,999.90,8.60,99.90,914037,32,20421,-75
2020-05-02 05:22:35,1999.90,999.90,8.60,99.90,910797,32,20105,-75
2020-05-02 05:23:07,1999.90,999.90,8.60,99.90,910979,32,20072,-74
2020-05-02 05:23:37,1999.90,999.90,8.60,99.90,911334,32,20047,-74
2020-05-02 05:24:09,1999.90,999.90,8.70,99.90,914054,32,20101,-75
2020-05-02 05:24:40,1999.90,999.90,8.70,99.90,914375,32,20311,-74
2020-05-02 05:25:11,1999.90,999.90,8.80,99.90,917237,32,20042,-73
2020-05-02 05:25:42,1999.90,999.90,8.90,99.90,917244,32,20587,-74
2020-05-02 05:26:13,1999.90,999.90,8.90,99.90,913827,32,20089,-75
2020-05-02 05:26:45,1999.90,999.90,9.00,99.90,917110,32,20064,-76
2020-05-02 05:27:15,1999.90,999.90,9.20,99.90,915719,32,20021,-74
2020-05-02 05:27:46,1999.90,999.90,9.20,99.90,911067,32,20069,-75
2020-05-02 05:28:18,1999.90,999.90,9.40,99.90,910954,32,20084,-75
2020-05-02 05:28:49,1999.90,999.90,9.60,99.90,910916,32,20090,-75
2020-05-02 05:29:20,1999.90,999.90,9.60,99.90,910903,32,20038,-76
2020-05-02 05:29:51,1999.90,999.90,9.70,99.90,913209,32,20055,-77
2020-05-02 05:30:22,1999.90,999.90,9.80,99.90,917218,32,20053,-75
2020-05-02 05:30:53,1999.90,999.90,9.90,99.90,917464,32,20026,-75
2020-05-02 05:31:25,1999.90,999.90,10.00,99.90,917272,32,20034,-79
2020-05-02 05:31:56,1999.90,999.90,10.10,99.90,917644,32,20026,-75
2020-05-02 05:32:27,1999.90,999.90,10.00,99.90,917521,32,20412,-76
2020-05-02 05:32:59,1999.90,999.90,10.10,99.90,916992,32,20034,-79
2020-05-02 05:33:30,1999.90,999.90,10.10,99.90,917226,32,20417,-75
2020-05-02 05:34:01,1999.90,999.90,10.10,99.90,917267,32,20078,-76
2020-05-02 05:34:32,1999.90,999.90,10.10,99.90,916887,32,20069,-75
2020-05-02 05:35:03,1999.90,999.90,10.20,99.90,914092,32,20104,-73
2020-05-02 05:35:50,1999.90,999.90,10.20,99.90,914334,32,20087,-77
2020-05-02 05:36:40,1999.90,999.90,10.20,99.90,913646,32,20042,-75
2020-05-02 05:37:21,1999.90,999.90,10.10,99.90,914046,32,20042,-77
2020-05-02 05:38:11,1999.90,999.90,10.10,99.90,914476,32,20466,-76
2020-05-02 05:38:49,1999.90,999.90,10.10,99.90,912207,32,20023,-79
2020-05-02 05:39:28,1999.90,999.90,10.20,99.90,913931,32,20110,-74
2020-05-02 05:40:06,1999.90,999.90,10.20,99.90,916324,32,20056,-74
2020-05-02 05:40:41,1999.90,999.90,10.20,99.90,917305,32,20392,-78
2020-05-02 05:41:12,1999.90,999.90,10.10,99.90,916615,32,20075,-76
2020-05-02 05:41:43,1999.90,999.90,10.00,99.90,917151,32,20477,-76
2020-05-02 05:42:14,1999.90,999.90,10.00,99.90,917200,32,20129,-76
2020-05-02 05:42:45,1999.90,999.90,10.00,99.90,917290,32,20129,-77
2020-05-02 05:43:16,1999.90,999.90,10.00,99.90,917135,32,20448,-76
2020-05-02 05:43:47,1999.90,999.90,10.00,99.90,917694,32,20069,-74
2020-05-02 05:44:19,1999.90,999.90,10.00,99.90,917692,32,20050,-75
2020-05-02 05:44:49,1999.90,999.90,10.10,99.90,917323,32,20030,-78
2020-05-02 05:45:21,1999.90,999.90,10.10,99.90,915374,32,20037,-76
2020-05-02 05:45:52,1999.90,999.90,10.10,99.90,914451,32,20046,-74
2020-05-02 05:46:23,1999.90,999.90,10.10,99.90,913607,32,20030,-76
2020-05-02 05:46:54,1999.90,999.90,10.20,99.90,913930,32,20061,-75
2020-05-02 05:47:27,1999.90,999.90,10.30,99.90,914056,32,20413,-73
2020-05-02 05:48:03,1999.90,999.90,10.40,99.90,911412,32,20106,-75
2020-05-02 05:48:49,1999.90,999.90,10.60,99.90,913679,32,20091,-77
2020-05-02 05:49:39,1999.90,999.90,10.70,99.90,913947,32,20093,-75
2020-05-02 05:50:35,1999.90,999.90,10.80,99.90,916646,32,20030,-74
2020-05-02 05:51:12,1999.90,999.90,11.20,99.90,916532,32,20098,-77
2020-05-02 05:51:47,1999.90,999.90,11.30,99.90,917261,32,20076,-77
2020-05-02 05:52:23,1999.90,999.90,11.60,99.90,917608,32,20401,-75
2020-05-02 05:53:00,1999.90,999.90,11.80,99.90,917595,32,20375,-76
2020-05-02 05:53:35,1999.90,999.90,12.10,99.90,917510,32,20097,-77
2020-05-02 05:54:11,1999.90,999.90,12.50,99.90,914533,32,20027,-75
2020-05-02 05:54:46,1999.90,999.90,12.90,99.90,911390,32,20027,-76
2020-05-02 05:55:20,1999.90,999.90,13.10,99.90,906213,32,20835,-79
2020-05-02 05:56:09,1999.90,999.90,13.20,99.90,909112,32,20080,-76
2020-05-02 05:56:56,1999.90,999.90,13.20,99.90,911229,32,20090,-77
2020-05-02 05:57:34,1999.90,999.90,13.30,99.90,913710,32,20045,-77
2020-05-02 05:58:31,1999.90,999.90,13.50,99.90,914055,32,20086,-75
2020-05-02 05:59:08,1999.90,999.90,13.70,99.90,903943,32,20036,-75
2020-05-02 05:59:45,1999.90,999.90,13.70,99.90,904466,32,20050,-74
2020-05-02 06:00:35,1999.90,999.90,14.00,99.90,907746,32,20178,-76
2020-05-02 06:01:25,1999.90,999.90,14.30,99.90,910361,32,20038,-78
2020-05-02 06:02:07,1999.90,999.90,14.50,99.90,911110,32,20035,-75
2020-05-02 06:02:47,1999.90,999.90,14.80,99.90,910941,32,20048,-76
2020-05-02 06:03:18,1999.90,999.90,14.50,99.90,910982,32,20093,-75
2020-05-02 06:04:08,1999.90,999.90,14.50,99.90,910842,32,20098,-74
2020-05-02 06:04:58,1999.90,999.90,14.40,99.90,910363,32,20023,-77
2020-05-02 06:05:39,1999.90,999.90,14.50,99.90,910800,32,20026,-78
2020-05-02 06:06:25,1999.90,999.90,14.60,99.90,911038,32,20022,-74
2020-05-02 06:07:05,1999.90,999.90,14.70,99.90,910880,32,20030,-76
2020-05-02 06:07:47,1999.90,999.90,14.70,99.90,910848,32,20346,-77
2020-05-02 06:08:20,1999.90,999.90,14.90,99.90,911267,32,20019,-75
2020-05-02 06:08:57,1999.90,999.90,14.80,99.90,911111,32,20094,-75
2020-05-02 06:09:36,1999.90,999.90,14.60,99.90,911011,32,20476,-79
2020-05-02 06:10:07,1999.90,999.90,14.40,99.90,916997,32,20419,-77
2020-05-02 06:10:39,1999.90,999.90,14.30,99.90,914194,32,20067,-73
2020-05-02 06:11:10,1999.90,999.90,14.30,99.90,913499,32,20433,-79
2020-05-02 06:11:41,1999.90,999.90,14.30,99.90,915889,32,20018,-78
2020-05-02 06:12:12,1999.90,999.90,14.40,99.90,917384,32,20365,-75
2020-05-02 06:12:43,1999.90,999.90,14.60,99.90,917516,32,20022,-79
2020-05-02 06:13:15,1999.90,999.90,14.50,99.90,916480,32,20394,-76
2020-05-02 06:13:46,1999.90,999.90,14.30,99.90,917119,32,20018,-77
2020-05-02 06:14:17,1999.90,999.90,14.30,99.90,913677,32,20034,-80
2020-05-02 06:14:49,1999.90,999.90,14.20,99.90,909538,32,20083,-75
2020-05-02 06:15:20,1999.90,999.90,14.10,99.90,907868,32,20209,-76
2020-05-02 06:15:52,1999.90,999.90,14.10,99.90,908014,32,20031,-74
2020-05-02 06:16:23,1999.90,999.90,13.90,99.90,908124,32,20097,-79
2020-05-02 06:16:53,1999.90,999.90,13.80,99.90,910802,32,20413,-77
2020-05-02 06:17:25,1999.90,999.90,13.70,99.90,910883,32,20034,-77
2020-05-02 06:17:56,1999.90,999.90,13.80,99.90,911029,32,20030,-76
2020-05-02 06:18:27,1999.90,999.90,13.50,99.90,913962,32,20049,-78
2020-05-02 06:18:59,1999.90,999.90,13.60,99.90,913964,32,20043,-72
2020-05-02 06:19:30,1999.90,999.90,13.60,99.90,913893,32,20431,-76
2020-05-02 06:20:00,1999.90,999.90,13.80,99.90,914280,32,20080,-75
2020-05-02 06:20:50,1999.90,999.90,13.70,99.90,914306,32,20104,-78
2020-05-02 06:21:21,1999.90,999.90,13.70,99.90,913734,32,20388,-75
2020-05-02 06:22:12,1999.90,999.90,13.60,99.90,914405,32,20060,-78
2020-05-02 06:22:58,1999.90,999.90,13.70,99.90,913511,32,20414,-75
2020-05-02 06:23:44,1999.90,999.90,13.50,99.90,910778,32,20080,-79
2020-05-02 06:24:34,1999.90,999.90,13.40,99.90,911030,32,20346,-77
2020-05-02 06:25:13,1999.90,999.90,13.20,99.90,910909,32,20035,-74
2020-05-02 06:26:01,1999.90,999.90,13.20,99.90,910244,32,20031,-75
2020-05-02 06:26:35,1999.90,999.90,13.20,99.90,910841,32,20022,-79
2020-05-02 06:27:29,1999.90,999.90,13.30,99.90,910231,32,20420,-81
2020-05-02 06:28:12,1999.90,999.90,13.20,99.90,914002,32,20423,-77
2020-05-02 06:28:50,1999.90,999.90,13.10,99.90,913401,32,20035,-78
2020-05-02 06:29:32,1999.90,999.90,13.00,99.90,910998,32,20389,-79
2020-05-02 06:30:06,1999.90,999.90,12.90,99.90,910899,32,20022,-76
2020-05-02 06:30:43,1999.90,999.90,13.00,99.90,908349,32,20446,-74
2020-05-02 06:31:15,1999.90,999.90,13.00,99.90,913595,32,20091,-76
2020-05-02 06:31:46,1999.90,999.90,13.00,99.90,915301,32,20026,-77
2020-05-02 06:32:29,1999.90,999.90,13.00,99.90,917207,32,20038,-76
2020-05-02 06:33:11,1999.90,999.90,13.00,99.90,917253,32,20057,-78
2020-05-02 06:33:42,1999.90,999.90,13.00,99.90,916998,32,20046,-78
2020-05-02 06:34:32,1999.90,999.90,12.80,99.90,916917,32,20413,-80
2020-05-02 06:35:17,1999.90,999.90,12.60,99.90,917434,32,20025,-77
2020-05-02 06:36:09,1999.90,999.90,12.70,99.90,916104,32,20167,-77
2020-05-02 06:36:43,1999.90,999.90,12.70,99.90,913820,32,20030,-74
2020-05-02 06:37:18,1999.90,999.90,12.70,99.90,914014,32,20061,-75
2020-05-02 06:38:01,1999.90,999.90,12.70,99.90,914257,32,20087,-76
2020-05-02 06:38:36,1999.90,999.90,12.50,99.90,913473,32,20031,-75
2020-05-02 06:39:24,1999.90,999.90,12.50,99.90,910709,32,20026,-76
2020-05-02 06:40:14,1999.90,999.90,12.50,99.90,907549,32,20354,-77
2020-05-02 06:40:54,1999.90,999.90,12.50,99.90,909487,32,20112,-73
2020-05-02 06:41:33,1999.90,999.90,12.30,99.90,909693,32,20401,-75
2020-05-02 06:42:23,1999.90,999.90,12.40,99.90,913613,32,20099,-74
2020-05-02 06:43:05,1999.90,999.90,12.60,99.90,917094,32,20041,-75
2020-05-02 06:43:46,1999.90,999.90,12.60,99.90,917233,32,20030,-75
2020-05-02 06:44:21,1999.90,999.90,12.60,99.90,917367,32,20076,-78
2020-05-02 06:45:02,1999.90,999.90,12.60,99.90,916987,32,20034,-76
2020-05-02 06:45:34,1999.90,999.90,12.70,99.90,916180,32,20041,-74
2020-05-02 06:46:17,1999.90,999.90,12.50,99.90,917072,32,20143,-76
2020-05-02 06:47:00,1999.90,999.90,12.50,99.90,914424,32,20030,-77
2020-05-02 06:47:34,1999.90,999.90,12.50,99.90,913671,32,20062,-77
2020-05-02 06:48:08,1999.90,999.90,12.50,99.90,914200,32,20030,-75
2020-05-02 06:48:39,1999.90,999.90,12.30,99.90,914213,32,20350,-78
2020-05-02 06:49:10,1999.90,999.90,12.30,99.90,913737,32,20083,-75
2020-05-02 06:49:42,1999.90,999.90,12.20,99.90,914045,32,20064,-76
2020-05-02 06:50:13,1999.90,999.90,12.10,99.90,913359,32,20030,-75
2020-05-02 06:50:45,1999.90,999.90,12.10,99.90,913873,32,20026,-78
2020-05-02 06:51:16,1999.90,999.90,12.10,99.90,913902,32,20450,-77
2020-05-02 06:51:47,1999.90,999.90,12.10,99.90,916609,32,20030,-79
2020-05-02 06:52:19,1999.90,999.90,12.10,99.90,916533,32,20050,-77
2020-05-02 06:52:50,1999.90,999.90,12.00,99.90,916759,32,20033,-80
2020-05-02 06:53:31,1999.90,999.90,12.20,99.90,916899,32,20034,-79
2020-05-02 06:54:02,1999.90,999.90,12.30,99.90,915116,32,20038,-76
2020-05-02 06:54:34,1999.90,999.90,12.30,99.90,910555,32,20378,-79
2020-05-02 06:55:05,1999.90,999.90,12.50,99.90,910570,32,20046,-77
2020-05-02 06:55:37,1999.90,999.90,12.60,99.90,910690,32,20054,-75
2020-05-02 06:56:08,1999.90,999.90,12.50,99.90,914277,32,20064,-76
2020-05-02 06:56:39,1999.90,999.90,12.50,99.90,917197,32,20062,-76
2020-05-02 06:57:11,1999.90,999.90,12.60,99.90,916926,32,20025,-74
2020-05-02 06:57:42,1999.90,999.90,12.50,99.90,917263,32,20054,-77
2020-05-02 06:58:13,1999.90,999.90,12.60,99.90,917270,32,20073,-79
2020-05-02 06:58:44,1999.90,999.90,12.60,99.90,916850,32,20039,-79
2020-05-02 06:59:15,1999.90,999.90,12.70,99.90,916969,32,20109,-77
2020-05-02 06:59:46,1999.90,999.90,12.70,99.90,916502,32,20025,-80
2020-05-02 07:00:37,1999.90,999.90,12.60,99.90,913993,32,20056,-78
2020-05-02 07:01:19,1999.90,999.90,12.60,99.90,913258,32,20022,-81
2020-05-02 07:01:50,1999.90,999.90,12.60,99.90,912858,32,20022,-77
2020-05-02 07:02:21,1999.90,999.90,12.90,99.90,910652,32,20411,-77
2020-05-02 07:02:53,1999.90,999.90,12.90,99.90,910682,32,20460,-79
2020-05-02 07:03:24,1999.90,999.90,12.80,99.90,907397,32,20027,-76
2020-05-02 07:03:55,1999.90,999.90,12.70,99.90,910867,32,20031,-79
2020-05-02 07:04:26,1999.90,999.90,12.60,99.90,913959,32,20097,-77
2020-05-02 07:04:57,1999.90,999.90,12.60,99.90,913912,32,20049,-77
2020-05-02 07:05:29,1999.90,999.90,12.60,99.90,913646,32,20073,-77
2020-05-02 07:06:00,1999.90,999.90,12.60,99.90,913843,32,20100,-78
2020-05-02 07:06:31,1999.90,999.90,12.60,99.90,913695,32,20026,-79
2020-05-02 07:07:02,1999.90,999.90,12.60,99.90,913640,32,20095,-75
2020-05-02 07:07:34,1999.90,999.90,12.70,99.90,907267,32,20504,-77
2020-05-02 07:08:05,1999.90,999.90,12.70,99.90,910601,32,20019,-77
2020-05-02 07:08:37,1999.90,999.90,12.70,99.90,910708,32,20160,-78
2020-05-02 07:09:11,1999.90,999.90,12.60,99.90,911127,32,20049,-78
2020-05-02 07:09:42,1999.90,999.90,12.60,99.90,914328,32,20074,-80
2020-05-02 07:10:13,1999.90,999.90,12.50,99.90,916762,32,20026,-77
2020-05-02 07:10:44,1999.90,999.90,12.50,99.90,917369,32,20056,-78
2020-05-02 07:11:15,1999.90,999.90,12.50,99.90,916710,32,20056,-76
2020-05-02 07:11:46,1999.90,999.90,12.40,99.90,917184,32,20052,-74
2020-05-02 07:12:17,1999.90,999.90,12.40,99.90,917284,32,20038,-77
2020-05-02 07:12:48,1999.90,999.90,12.40,99.90,915915,32,20026,-78
2020-05-02 07:13:19,1999.90,999.90,12.30,99.90,914097,32,20017,-78
2020-05-02 07:13:50,1999.90,999.90,12.40,99.90,913355,32,20079,-75
2020-05-02 07:14:21,1999.90,999.90,12.40,99.90,913899,32,20427,-75
2020-05-02 07:14:53,1999.90,999.90,12.40,99.90,913895,32,20074,-75
2020-05-02 07:15:24,1999.90,999.90,12.40,99.90,913642,32,20014,-80
2020-05-02 07:15:55,1999.90,999.90,12.40,99.90,914068,32,20107,-79
2020-05-02 07:16:26,1999.90,999.90,12.30,99.90,913997,32,20034,-78
2020-05-02 07:16:57,1999.90,999.90,12.30,99.90,913656,32,20045,-79
2020-05-02 07:17:28,1999.90,999.90,12.30,99.90,913449,32,20014,-77
2020-05-02 07:17:59,1999.90,999.90,12.30,99.90,913804,32,20030,-75
2020-05-02 07:18:31,1999.90,999.90,12.20,99.90,913852,32,20057,-80
2020-05-02 07:19:02,1999.90,999.90,12.20,99.90,914178,32,20036,-77
2020-05-02 07:19:33,1999.90,999.90,12.20,99.90,913982,32,20037,-74
2020-05-02 07:20:04,1999.90,999.90,12.20,99.90,913889,32,20022,-76
2020-05-02 07:20:35,1999.90,999.90,12.20,99.90,914086,32,20373,-79
2020-05-02 07:21:07,1999.90,999.90,12.20,99.90,913498,32,20511,-78
2020-05-02 07:21:38,1999.90,999.90,12.20,99.90,910568,32,20034,-78
2020-05-02 07:22:09,1999.90,999.90,12.20,99.90,910714,32,20030,-77
2020-05-02 07:22:40,1999.90,999.90,12.10,99.90,910827,32,20434,-78
2020-05-02 07:23:12,1999.90,999.90,12.10,99.90,913822,32,20081,-77
2020-05-02 07:23:43,1999.90,999.90,12.10,99.90,910852,32,20042,-78
2020-05-02 07:24:14,1999.90,999.90,12.10,99.90,910906,32,20026,-78
2020-05-02 07:24:45,1999.90,999.90,12.20,99.90,912265,32,20088,-77
2020-05-02 07:25:17,1999.90,999.90,12.20,99.90,917271,32,20076,-76
2020-05-02 07:25:48,1999.90,999.90,12.30,99.90,916675,32,20060,-76
2020-05-02 07:26:19,1999.90,999.90,12.40,99.90,916846,32,20113,-75
2020-05-02 07:27:01,1999.90,999.90,12.30,99.90,916632,32,20023,-77
2020-05-02 07:27:42,1999.90,999.90,12.30,99.90,913766,32,20026,-77
2020-05-02 07:28:17,1999.90,999.90,12.20,99.90,913793,32,20404,-76
2020-05-02 07:28:48,1999.90,999.90,12.30,99.90,916173,32,20071,-76
2020-05-02 07:29:25,1999.90,999.90,12.20,99.90,915255,32,20030,-78
2020-05-02 07:30:19,1999.90,999.90,12.20,99.90,917047,32,20034,-77
2020-05-02 07:31:00,1999.90,999.90,12.20,99.90,916929,32,20034,-76
2020-05-02 07:31:52,12.40,12.40,12.40,99.90,917499,32,20033,-78
2020-05-02 07:32:29,1999.90,999.90,12.50,99.90,916702,32,20365,-76
2020-05-02 07:33:23,1999.90,999.90,12.50,99.90,913031,32,20030,-77
2020-05-02 07:34:07,1999.90,999.90,12.70,99.90,906935,32,20031,-79
2020-05-02 07:35:08,1999.90,999.90,12.70,99.90,909266,32,20062,-77
2020-05-02 07:35:39,1999.90,999.90,12.80,99.90,915888,32,20447,-77
2020-05-02 07:36:10,1999.90,999.90,12.70,99.90,913665,32,20038,-76
2020-05-02 07:36:41,1999.90,999.90,12.80,99.90,913837,32,20023,-77
2020-05-02 07:37:12,1999.90,999.90,12.70,99.90,913736,32,20034,-75
2020-05-02 07:37:44,1999.90,999.90,12.70,99.90,916841,32,20487,-77
2020-05-02 07:38:16,1999.90,999.90,12.50,99.90,916894,32,20537,-77
2020-05-02 07:38:48,1999.90,999.90,12.50,99.90,916626,32,20426,-80
2020-05-02 07:39:21,1999.90,999.90,12.40,99.90,916599,32,20061,-75
2020-05-02 07:39:52,1999.90,999.90,12.50,99.90,910796,32,20414,-74
2020-05-02 07:40:23,1999.90,999.90,12.50,99.90,910805,32,20061,-75
2020-05-02 07:40:57,1999.90,999.90,12.50,99.90,910950,32,20076,-78
2020-05-02 07:41:34,1999.90,999.90,12.60,99.90,909986,32,20160,-76
2020-05-02 07:42:05,1999.90,999.90,12.70,99.90,907548,32,20030,-76
2020-05-02 07:42:38,1999.90,999.90,12.70,99.90,907465,32,20065,-78
2020-05-02 07:43:09,1999.90,999.90,12.70,99.90,908164,32,20054,-78
2020-05-02 07:43:42,1999.90,999.90,12.80,99.90,910545,32,20069,-79
2020-05-02 07:44:14,1999.90,999.90,13.00,99.90,910589,32,20381,-79
2020-05-02 07:44:45,1999.90,999.90,13.00,99.90,910924,32,20339,-79
2020-05-02 07:45:16,1999.90,999.90,13.00,99.90,910885,32,20035,-76
2020-05-02 07:45:48,1999.90,999.90,13.10,99.90,906781,32,20036,-75
2020-05-02 07:46:19,1999.90,999.90,13.10,99.90,910368,32,20060,-76
2020-05-02 07:46:51,1999.90,999.90,13.10,99.90,910530,32,20080,-75
2020-05-02 07:47:22,1999.90,999.90,13.10,99.90,910629,32,20061,-77
2020-05-02 07:47:53,1999.90,999.90,13.10,99.90,912894,32,20065,-77
2020-05-02 07:48:25,1999.90,999.90,13.10,99.90,913320,32,20042,-73
2020-05-02 07:48:57,1999.90,999.90,13.10,99.90,913895,32,20042,-76
2020-05-02 07:49:28,1999.90,999.90,13.20,99.90,913569,32,20039,-75
2020-05-02 07:50:05,1999.90,999.90,13.20,99.90,910585,32,20395,-73
2020-05-02 07:50:37,1999.90,999.90,13.30,99.90,911222,32,20049,-75
2020-05-02 07:51:08,1999.90,999.90,13.40,99.90,912388,32,20143,-74
2020-05-02 07:51:39,1999.90,999.90,13.40,99.90,910903,32,20094,-78
2020-05-02 07:52:11,1999.90,999.90,13.50,99.90,912813,32,20034,-77
2020-05-02 07:52:43,1999.90,999.90,13.60,99.90,910544,32,20505,-79
2020-05-02 07:53:20,1999.90,999.90,13.60,99.90,910400,32,20061,-76
2020-05-02 07:53:51,1999.90,999.90,13.60,99.90,911764,32,20529,-75
2020-05-02 07:54:24,1999.90,999.90,13.70,99.90,913701,32,20030,-79
2020-05-02 07:54:57,1999.90,999.90,13.70,99.90,912038,32,20026,-77
2020-05-02 07:55:29,1999.90,999.90,13.70,99.90,910760,32,20084,-79
2020-05-02 07:56:02,1999.90,999.90,13.80,99.90,909927,32,20045,-75
2020-05-02 07:56:33,1999.90,999.90,14.00,99.90,912364,32,20059,-78
2020-05-02 07:57:04,1999.90,999.90,14.00,99.90,913482,32,20546,-76
2020-05-02 07:57:36,1999.90,999.90,14.00,99.90,910727,32,20086,-75
2020-05-02 07:58:06,1999.90,999.90,14.00,99.90,911216,32,20564,-76
2020-05-02 07:58:37,1999.90,999.90,14.00,99.90,912321,32,20069,-77
2020-05-02 07:59:08,1999.90,999.90,13.90,99.90,910455,32,20066,-76
2020-05-02 07:59:41,1999.90,999.90,13.90,99.90,913343,32,20073,-74
2020-05-02 08:00:33,1999.90,999.90,13.70,99.90,909724,32,20053,-78
2020-05-02 08:01:22,1999.90,999.90,13.50,99.90,912250,32,20057,-79
2020-05-02 08:01:53,1999.90,999.90,13.30,99.90,913700,32,20114,-78
2020-05-02 08:02:25,1999.90,999.90,13.30,99.90,910508,32,20106,-74
2020-05-02 08:02:56,1999.90,999.90,13.30,99.90,910806,32,20069,-75
2020-05-02 08:03:27,1999.90,999.90,13.30,99.90,913500,32,20117,-74
2020-05-02 08:04:03,1999.90,999.90,13.30,99.90,910718,32,20109,-75
2020-05-02 08:04:34,1999.90,999.90,13.40,99.90,913806,32,20147,-74
2020-05-02 08:05:06,1999.90,999.90,13.30,99.90,913804,32,20045,-73
2020-05-02 08:05:38,1999.90,999.90,13.30,99.90,913930,32,20031,-78
2020-05-02 08:06:09,1999.90,999.90,13.30,99.90,913656,32,20090,-77
2020-05-02 08:06:40,1999.90,999.90,13.40,99.90,913524,32,20155,-77
2020-05-02 08:07:12,1999.90,999.90,13.50,99.90,913803,32,20062,-75
2020-05-02 08:07:43,1999.90,999.90,13.50,99.90,913337,32,20056,-74
2020-05-02 08:08:16,1999.90,999.90,13.60,99.90,910090,32,20049,-77
2020-05-02 08:08:47,1999.90,999.90,13.60,99.90,910288,32,20513,-79
2020-05-02 08:09:20,1999.90,999.90,13.70,99.90,909830,32,20066,-80
2020-05-02 08:09:53,1999.90,999.90,13.70,99.90,908696,32,20031,-83
2020-05-02 08:10:24,1999.90,999.90,13.70,99.90,913620,32,20026,-79
2020-05-02 08:10:55,1999.90,999.90,13.70,99.90,913535,32,20448,-76
2020-05-02 08:11:26,1999.90,999.90,13.80,99.90,912277,32,20072,-77
2020-05-02 08:11:57,1999.90,999.90,13.80,99.90,905824,32,20130,-79
2020-05-02 08:12:28,1999.90,999.90,13.80,99.90,909871,32,20051,-76
2020-05-02 08:12:58,1999.90,999.90,13.70,99.90,909552,32,20410,-74
2020-05-02 08:13:30,1999.90,999.90,13.60,99.90,910693,32,20022,-78
2020-05-02 08:14:01,1999.90,999.90,13.60,99.90,913619,32,20057,-81
2020-05-02 08:14:32,1999.90,999.90,13.50,99.90,913972,32,20066,-74
2020-05-02 08:15:03,1999.90,999.90,13.50,99.90,913612,32,20031,-79
2020-05-02 08:15:33,1999.90,999.90,13.50,99.90,913718,32,20034,-78
2020-05-02 08:16:04,1999.90,999.90,13.50,99.90,913004,32,20109,-77
2020-05-02 08:16:36,1999.90,999.90,13.60,99.90,912519,32,20042,-82
2020-05-02 08:17:07,1999.90,999.90,13.60,99.90,910537,32,20030,-77
2020-05-02 08:17:38,1999.90,999.90,13.60,99.90,911469,32,20207,-73
2020-05-02 08:18:10,1999.90,999.90,13.70,99.90,913840,32,20124,-76
2020-05-02 08:18:42,1999.90,999.90,13.70,99.90,913290,32,20044,-75
2020-05-02 08:19:14,1999.90,999.90,13.80,99.90,910005,32,20439,-76
2020-05-02 08:19:47,1999.90,999.90,13.70,99.90,908806,32,20065,-74
2020-05-02 08:20:21,1999.90,999.90,13.70,99.90,908035,32,20431,-74
2020-05-02 08:20:52,1999.90,999.90,13.60,99.90,911995,32,20491,-75
2020-05-02 08:21:23,1999.90,999.90,13.50,99.90,910010,32,20104,-74
2020-05-02 08:21:54,1999.90,999.90,13.50,99.90,913134,32,20030,-73
2020-05-02 08:22:25,1999.90,999.90,13.50,99.90,913573,32,20377,-73
2020-05-02 08:22:57,1999.90,999.90,13.40,99.90,909942,32,20035,-75
2020-05-02 08:23:29,1999.90,999.90,13.30,99.90,910358,32,20114,-73
2020-05-02 08:24:00,1999.90,999.90,13.30,99.90,913475,32,20034,-74
2020-05-02 08:24:31,1999.90,999.90,13.30,99.90,913592,32,20023,-74
2020-05-02 08:25:04,1999.90,999.90,13.30,99.90,913863,32,20057,-74
2020-05-02 08:25:39,1999.90,999.90,13.30,99.90,913979,32,20026,-75
2020-05-02 08:26:12,1999.90,999.90,13.30,99.90,913372,32,20091,-76
2020-05-02 08:26:44,1999.90,999.90,13.20,99.90,907913,32,20071,-74
2020-05-02 08:27:17,1999.90,999.90,13.10,99.90,907190,32,20043,-73
2020-05-02 08:27:51,1999.90,999.90,13.10,99.90,907809,32,20045,-73
2020-05-02 08:28:38,1999.90,999.90,13.10,99.90,910263,32,20039,-75
2020-05-02 08:29:18,1999.90,999.90,13.10,99.90,910540,32,20448,-74
2020-05-02 08:30:09,1999.90,999.90,13.10,99.90,910481,32,20058,-73
2020-05-02 08:30:40,1999.90,999.90,13.20,99.90,909991,32,20027,-75
2020-05-02 08:31:28,1999.90,999.90,13.30,99.90,909996,32,20047,-74
2020-05-02 08:32:21,1999.90,999.90,13.30,99.90,909847,32,20051,-73
2020-05-02 08:32:59,1999.90,999.90,13.10,99.90,910669,32,20476,-76
2020-05-02 08:33:49,1999.90,999.90,13.10,99.90,910477,32,20049,-72
2020-05-02 08:34:21,1999.90,999.90,13.10,99.90,910333,32,20080,-73
2020-05-02 08:35:18,1999.90,999.90,13.20,99.90,907184,32,20032,-74
2020-05-02 08:35:49,1999.90,999.90,13.20,99.90,906524,32,20448,-74
2020-05-02 08:36:20,1999.90,999.90,13.30,99.90,909842,32,20065,-73
2020-05-02 08:36:51,1999.90,999.90,13.20,99.90,910321,32,20031,-73
2020-05-02 08:37:32,1999.90,999.90,13.20,99.90,910197,32,20061,-74
2020-05-02 08:38:21,1999.90,999.90,13.20,99.90,910415,32,20161,-73
2020-05-02 08:39:12,1999.90,999.90,13.20,99.90,910627,32,20039,-74
2020-05-02 08:39:49,1999.90,999.90,13.30,99.90,910249,32,20023,-75
2020-05-02 08:40:23,1999.90,999.90,13.40,99.90,909781,32,20022,-74
2020-05-02 08:41:05,1999.90,999.90,13.40,99.90,910378,32,20019,-75
2020-05-02 08:41:38,1999.90,999.90,13.30,99.90,910411,32,20390,-75
2020-05-02 08:42:18,1999.90,999.90,13.30,99.90,910018,32,20418,-75
2020-05-02 08:42:53,1999.90,999.90,13.20,99.90,910763,32,20444,-75
2020-05-02 08:43:25,1999.90,999.90,13.30,99.90,910593,32,20034,-75
2020-05-02 08:43:56,1999.90,999.90,13.20,99.90,910490,32,20080,-74
2020-05-02 08:44:42,1999.90,999.90,13.20,99.90,910624,32,20429,-74
2020-05-02 08:45:13,1999.90,999.90,13.20,99.90,911240,32,20444,-77
2020-05-02 08:45:48,1999.90,999.90,13.30,99.90,911089,32,20069,-73
2020-05-02 08:46:29,1999.90,999.90,13.40,99.90,911098,32,20098,-73
2020-05-02 08:47:02,1999.90,999.90,13.50,99.90,910977,32,20390,-76
2020-05-02 08:47:33,1999.90,999.90,13.40,99.90,911394,32,20065,-78
2020-05-02 08:48:13,1999.90,999.90,13.50,99.90,913669,32,20127,-78
2020-05-02 08:48:56,1999.90,999.90,13.50,99.90,913179,32,20034,-76
2020-05-02 08:49:39,1999.90,999.90,13.70,99.90,910675,32,20446,-75
2020-05-02 08:50:42,1999.90,999.90,13.70,99.90,911209,32,20418,-73
2020-05-02 08:51:39,1999.90,999.90,13.80,99.90,910229,32,20056,-79
2020-05-02 08:52:21,1999.90,999.90,13.90,99.90,907397,32,20077,-75
2020-05-02 08:53:02,1999.90,999.90,14.00,99.90,908895,32,20049,-77
2020-05-02 08:53:38,1999.90,999.90,14.00,99.90,907965,32,20398,-77
2020-05-02 08:54:09,1999.90,999.90,14.00,99.90,910360,32,20390,-76
2020-05-02 08:54:56,1999.90,999.90,13.90,99.90,907794,32,20078,-76
2020-05-02 08:55:29,1999.90,999.90,13.90,99.90,910269,32,20043,-76
2020-05-02 08:56:02,1999.90,999.90,13.90,99.90,911062,32,20045,-79
2020-05-02 08:56:41,1999.90,999.90,14.00,99.90,912312,32,20034,-74
2020-05-02 08:57:19,1999.90,999.90,14.00,99.90,914538,32,20084,-77
2020-05-02 08:57:51,1999.90,999.90,14.00,99.90,913669,32,20050,-79
2020-05-02 08:58:23,1999.90,999.90,13.90,99.90,914126,32,20026,-76
2020-05-02 08:58:53,1999.90,999.90,14.00,99.90,913829,32,20081,-75
2020-05-02 08:59:26,1999.90,999.90,14.00,99.90,914390,32,20046,-74
2020-05-02 08:59:57,1999.90,999.90,14.00,99.90,915416,32,20430,-78
2020-05-02 09:00:28,1999.90,999.90,14.00,99.90,913078,32,20041,-74
2020-05-02 09:00:59,1999.90,999.90,13.90,99.90,911797,32,20414,-78
2020-05-02 09:01:29,1999.90,999.90,14.00,99.90,913984,32,20034,-76
2020-05-02 09:02:00,1999.90,999.90,14.00,99.90,917271,32,20038,-75
2020-05-02 09:02:31,1999.90,999.90,14.00,99.90,916670,32,20035,-76
2020-05-02 09:03:02,1999.90,999.90,14.10,99.90,910873,32,20038,-75
2020-05-02 09:03:33,1999.90,999.90,14.10,99.90,911094,32,20042,-76
2020-05-02 09:04:03,1999.90,999.90,14.00,99.90,914054,32,20337,-76
2020-05-02 09:04:34,1999.90,999.90,14.00,99.90,911885,32,20107,-77
2020-05-02 09:05:05,1999.90,999.90,14.10,99.90,912156,32,20060,-76
2020-05-02 09:05:38,1999.90,999.90,14.00,99.90,916713,32,20106,-75
2020-05-02 09:06:10,1999.90,999.90,14.20,99.90,910621,32,20089,-74
2020-05-02 09:06:51,1999.90,999.90,14.10,99.90,910994,32,20031,-78
2020-05-02 09:07:23,1999.90,999.90,14.00,99.90,912534,32,20098,-76
2020-05-02 09:08:00,1999.90,999.90,14.00,99.90,913851,32,20459,-75
2020-05-02 09:08:37,1999.90,999.90,13.90,99.90,914206,32,20072,-75
2020-05-02 09:09:08,1999.90,999.90,13.90,99.90,914395,32,20107,-75
2020-05-02 09:09:43,1999.90,999.90,13.90,99.90,914395,32,20035,-78
2020-05-02 09:10:14,1999.90,999.90,13.90,99.90,914349,32,20397,-76
2020-05-02 09:11:01,1999.90,999.90,13.90,99.90,914190,32,20030,-74
2020-05-02 09:11:39,1999.90,999.90,13.90,99.90,914126,32,20023,-76
2020-05-02 09:12:23,1999.90,999.90,13.80,99.90,914242,32,20083,-76
2020-05-02 09:12:57,1999.90,999.90,13.80,99.90,914062,32,20448,-76
2020-05-02 09:13:35,1999.90,999.90,13.80,99.90,914363,32,20073,-78
2020-05-02 09:14:08,1999.90,999.90,13.70,99.90,914367,32,20023,-75
2020-05-02 09:14:44,1999.90,999.90,13.70,99.90,914351,32,20027,-74
2020-05-02 09:15:15,1999.90,999.90,13.70,99.90,914466,32,20085,-74
2020-05-02 09:15:52,1999.90,999.90,13.80,99.90,914425,32,20030,-75
2020-05-02 09:16:26,1999.90,999.90,13.80,99.90,914163,32,20323,-74
2020-05-02 09:16:59,1999.90,999.90,13.80,99.90,913986,32,20056,-77
2020-05-02 09:17:30,1999.90,999.90,13.80,99.90,914116,32,20026,-77
2020-05-02 09:18:01,1999.90,999.90,13.80,99.90,914058,32,20105,-77
2020-05-02 09:18:34,1999.90,999.90,13.70,99.90,914001,32,20026,-77
2020-05-02 09:19:04,1999.90,999.90,13.70,99.90,914465,32,20025,-75
2020-05-02 09:19:37,1999.90,999.90,13.60,99.90,914186,32,20018,-75
2020-05-02 09:20:09,1999.90,999.90,13.60,99.90,914023,32,20030,-75
2020-05-02 09:20:40,1999.90,999.90,13.60,99.90,908650,32,20054,-77
2020-05-02 09:21:11,1999.90,999.90,13.50,99.90,910256,32,20053,-74
2020-05-02 09:21:42,1999.90,999.90,13.30,99.90,911000,32,20030,-75
2020-05-02 09:22:15,1999.90,999.90,13.30,99.90,913408,32,20030,-74
2020-05-02 09:22:48,1999.90,999.90,13.20,99.90,913735,32,20498,-77
2020-05-02 09:23:21,1999.90,999.90,13.20,99.90,911780,32,20504,-75
2020-05-02 09:23:53,1999.90,999.90,13.10,99.90,913993,32,20410,-74
2020-05-02 09:24:23,1999.90,999.90,13.00,99.90,910907,32,20027,-74
2020-05-02 09:24:56,1999.90,999.90,12.90,99.90,911212,32,20443,-75
2020-05-02 09:25:27,1999.90,999.90,12.90,99.90,907726,32,20655,-75
2020-05-02 09:25:59,1999.90,999.90,12.90,99.90,905176,32,20031,-74
2020-05-02 09:26:29,1999.90,999.90,12.80,99.90,907576,32,20081,-76
2020-05-02 09:27:00,1999.90,999.90,12.70,99.90,908110,32,20030,-75
2020-05-02 09:27:31,1999.90,999.90,12.70,99.90,911150,32,20026,-73
2020-05-02 09:28:02,1999.90,999.90,12.60,99.90,913461,32,20473,-73
2020-05-02 09:28:33,1999.90,999.90,12.50,99.90,907486,32,20126,-73
2020-05-02 09:29:04,1999.90,999.90,12.50,99.90,907717,32,20035,-75
2020-05-02 09:29:34,1999.90,999.90,12.50,99.90,910720,32,20357,-77
2020-05-02 09:30:05,1999.90,999.90,12.50,99.90,910848,32,20089,-73
2020-05-02 09:30:36,1999.90,999.90,12.50,99.90,913791,32,20691,-72
2020-05-02 09:31:07,1999.90,999.90,12.40,99.90,913613,32,20155,-74
2020-05-02 09:31:38,1999.90,999.90,12.40,99.90,910707,32,20061,-75
2020-05-02 09:32:09,1999.90,999.90,12.40,99.90,910692,32,20148,-74
2020-05-02 09:32:39,1999.90,999.90,12.40,99.90,910417,32,20438,-76
2020-05-02 09:33:10,1999.90,999.90,12.40,99.90,910753,32,20039,-76
2020-05-02 09:33:41,1999.90,999.90,12.40,99.90,913648,32,20471,-74
2020-05-02 09:34:12,1999.90,999.90,12.30,99.90,914035,32,20508,-75
2020-05-02 09:34:42,1999.90,999.90,12.30,99.90,913804,32,20411,-74
2020-05-02 09:35:14,1999.90,999.90,12.30,99.90,913883,32,20172,-74
2020-05-02 09:35:45,1999.90,999.90,12.30,99.90,913796,32,20075,-72
2020-05-02 09:36:15,1999.90,999.90,12.30,99.90,913240,32,20786,-76
2020-05-02 09:36:46,1999.90,999.90,12.30,99.90,913330,32,20223,-74
2020-05-02 09:37:17,1999.90,999.90,12.20,99.90,914054,32,20479,-75
2020-05-02 09:37:48,1999.90,999.90,12.20,99.90,914000,32,20404,-77
2020-05-02 09:38:18,1999.90,999.90,12.20,99.90,913802,32,20050,-73
2020-05-02 09:38:49,1999.90,999.90,12.20,99.90,914194,32,20057,-75
2020-05-02 09:39:20,1999.90,999.90,12.10,99.90,914175,32,20022,-74
2020-05-02 09:39:51,1999.90,999.90,12.10,99.90,913544,32,20060,-72
2020-05-02 09:40:21,1999.90,999.90,12.10,99.90,914034,32,20044,-75
2020-05-02 09:40:52,1999.90,999.90,12.20,99.90,910948,32,20027,-74
2020-05-02 09:41:23,1999.90,999.90,12.20,99.90,910846,32,20451,-73
2020-05-02 09:41:54,1999.90,999.90,12.20,99.90,912261,32,20069,-74
2020-05-02 09:42:24,1999.90,999.90,12.20,99.90,913244,32,20108,-75
2020-05-02 09:42:55,1999.90,999.90,12.30,99.90,913493,32,20057,-75
2020-05-02 09:43:26,1999.90,999.90,12.30,99.90,910740,32,20030,-73
2020-05-02 09:43:57,1999.90,999.90,12.40,99.90,910730,32,20053,-74
2020-05-02 09:44:27,1999.90,999.90,12.40,99.90,913531,32,20136,-73
2020-05-02 09:44:58,1999.90,999.90,12.40,99.90,913641,32,20124,-75
2020-05-02 09:45:29,1999.90,999.90,12.50,99.90,914124,32,20030,-73
2020-05-02 09:46:00,1999.90,999.90,12.50,99.90,914248,32,20030,-76
2020-05-02 09:46:30,1999.90,999.90,12.60,99.90,913094,32,20068,-75
2020-05-02 09:47:02,1999.90,999.90,12.60,99.90,913830,32,20072,-73
2020-05-02 09:47:32,1999.90,999.90,12.70,99.90,911857,32,20031,-73
2020-05-02 09:48:03,1999.90,999.90,12.60,99.90,913888,32,20021,-74
2020-05-02 09:48:34,1999.90,999.90,12.70,99.90,913964,32,20372,-74
2020-05-02 09:49:05,1999.90,999.90,12.70,99.90,914121,32,20031,-76
2020-05-02 09:49:36,1999.90,999.90,12.70,99.90,913458,32,20093,-73
2020-05-02 09:50:06,1999.90,999.90,12.70,99.90,910573,32,20052,-76
2020-05-02 09:50:37,1999.90,999.90,12.70,99.90,908337,32,20117,-74
2020-05-02 09:51:08,1999.90,999.90,12.70,99.90,908803,32,20080,-74
2020-05-02 09:51:39,1999.90,999.90,12.80,99.90,910593,32,20197,-74
2020-05-02 09:52:09,1999.90,999.90,12.80,99.90,914130,32,20038,-75
2020-05-02 09:52:40,1999.90,999.90,12.80,99.90,913818,32,20336,-74
2020-05-02 09:53:11,1999.90,999.90,12.80,99.90,913898,32,20034,-74
2020-05-02 09:53:42,1999.90,999.90,12.80,99.90,914247,32,20086,-73
2020-05-02 09:54:13,1999.90,999.90,12.80,99.90,914125,32,20026,-74
2020-05-02 09:54:43,1999.90,999.90,12.90,99.90,913569,32,20471,-76
2020-05-02 09:55:14,1999.90,999.90,12.90,99.90,914012,32,20107,-76
2020-05-02 09:55:45,1999.90,999.90,13.00,99.90,910449,32,20030,-74
2020-05-02 09:56:15,1999.90,999.90,13.00,99.90,907230,32,20034,-74
2020-05-02 09:56:59,1999.90,999.90,13.00,99.90,910645,32,20097,-77
2020-05-02 09:57:30,1999.90,999.90,13.00,99.90,912338,32,20393,-74
2020-05-02 09:58:00,1999.90,999.90,13.00,99.90,913672,32,20022,-75
2020-05-02 09:58:31,1999.90,999.90,13.10,99.90,914173,32,20026,-76
2020-05-02 09:59:02,1999.90,999.90,13.10,99.90,913583,32,20021,-74
2020-05-02 09:59:33,1999.90,999.90,13.10,99.90,914135,32,20093,-75
2020-05-02 10:00:05,1999.90,999.90,13.10,99.90,914002,32,20038,-76
2020-05-02 10:00:54,1999.90,999.90,13.00,99.90,914021,32,20544,-72
2020-05-02 10:01:44,1999.90,999.90,13.00,99.90,912268,32,20112,-77
2020-05-02 10:02:15,1999.90,999.90,12.90,99.90,912583,32,20350,-73
2020-05-02 10:02:48,1999.90,999.90,12.70,99.90,911541,32,20091,-77
2020-05-02 10:03:19,1999.90,999.90,12.70,99.90,914054,32,20038,-72
2020-05-02 10:03:50,1999.90,999.90,12.60,99.90,914215,32,20053,-76
2020-05-02 10:04:21,1999.90,999.90,12.60,99.90,914055,32,20015,-75
2020-05-02 10:04:52,1999.90,999.90,12.50,99.90,914007,32,20027,-73
2020-05-02 10:05:22,1999.90,999.90,12.40,99.90,913970,32,20031,-75
2020-05-02 10:05:53,1999.90,999.90,12.40,99.90,913773,32,20073,-76
2020-05-02 10:06:24,1999.90,999.90,12.40,99.90,914063,32,20022,-75
2020-05-02 10:06:55,1999.90,999.90,12.40,99.90,913932,32,20095,-77
2020-05-02 10:07:25,1999.90,999.90,12.40,99.90,914234,32,20052,-75
2020-05-02 10:07:56,1999.90,999.90,12.40,99.90,914185,32,20052,-76
2020-05-02 10:08:27,1999.90,999.90,12.40,99.90,914229,32,20097,-73
2020-05-02 10:08:58,1999.90,999.90,12.40,99.90,913807,32,20429,-76
2020-05-02 10:09:28,1999.90,999.90,12.50,99.90,913598,32,20365,-75
2020-05-02 10:09:59,1999.90,999.90,12.50,99.90,914015,32,20072,-75
2020-05-02 10:10:30,1999.90,999.90,12.50,99.90,913975,32,20406,-74
2020-05-02 10:11:01,1999.90,999.90,12.50,99.90,913281,32,20410,-75
2020-05-02 10:11:31,1999.90,999.90,12.50,99.90,913696,32,20049,-75
2020-05-02 10:12:03,1999.90,999.90,12.60,99.90,913548,32,20076,-76
2020-05-02 10:12:34,1999.90,999.90,12.60,99.90,913613,32,20410,-75
2020-05-02 10:13:05,1999.90,999.90,12.70,99.90,913522,32,20034,-76
2020-05-02 10:13:36,1999.90,999.90,12.60,99.90,913772,32,20037,-76
2020-05-02 10:14:10,1999.90,999.90,12.60,99.90,913791,32,20038,-76
2020-05-02 10:14:42,1999.90,999.90,12.70,99.90,912338,32,20445,-74
2020-05-02 10:15:12,1999.90,999.90,12.70,99.90,913586,32,20129,-77
2020-05-02 10:15:43,1999.90,999.90,12.70,99.90,913418,32,20148,-74
2020-05-02 10:16:14,1999.90,999.90,12.70,99.90,914161,32,20406,-74
2020-05-02 10:16:45,1999.90,999.90,12.60,99.90,913709,32,20541,-77
2020-05-02 10:17:15,1999.90,999.90,12.70,99.90,914028,32,20026,-73
2020-05-02 10:17:46,1999.90,999.90,12.70,99.90,913788,32,20093,-75
2020-05-02 10:18:17,1999.90,999.90,12.70,99.90,910250,32,20038,-74
2020-05-02 10:18:48,1999.90,999.90,12.70,99.90,905900,32,20099,-73
2020-05-02 10:19:18,1999.90,999.90,12.60,99.90,904852,32,20461,-76
2020-05-02 10:19:49,1999.90,999.90,12.60,99.90,905459,32,20406,-75
2020-05-02 10:20:20,1999.90,999.90,12.60,99.90,912595,32,20064,-74
2020-05-02 10:20:51,1999.90,999.90,12.60,99.90,913949,32,20030,-76
2020-05-02 10:21:21,1999.90,999.90,12.60,99.90,912047,32,20042,-77
2020-05-02 10:21:52,1999.90,999.90,12.60,99.90,911698,32,20050,-73
2020-05-02 10:22:23,1999.90,999.90,12.60,99.90,911566,32,20054,-74
2020-05-02 10:22:54,1999.90,999.90,12.60,99.90,913987,32,20112,-75
2020-05-02 10:23:25,1999.90,999.90,12.60,99.90,913484,32,20140,-75
2020-05-02 10:23:57,1999.90,999.90,12.60,99.90,914060,32,20026,-75
2020-05-02 10:24:27,1999.90,999.90,12.50,99.90,913848,32,20045,-73
2020-05-02 10:24:58,1999.90,999.90,12.50,99.90,913907,32,20031,-76
2020-05-02 10:25:29,1999.90,999.90,12.40,99.90,913818,32,20035,-76
2020-05-02 10:26:00,1999.90,999.90,12.40,99.90,913782,32,20089,-73
2020-05-02 10:26:30,1999.90,999.90,12.40,99.90,914102,32,20409,-73
2020-05-02 10:27:01,1999.90,999.90,12.30,99.90,914090,32,20039,-74
2020-05-02 10:27:35,1999.90,999.90,12.20,99.90,910636,32,20022,-75
2020-05-02 10:28:10,1999.90,999.90,12.20,99.90,910542,32,20030,-74
2020-05-02 10:28:53,1999.90,999.90,12.20,99.90,910575,32,20080,-74
2020-05-02 10:29:28,1999.90,999.90,12.20,99.90,913149,32,20107,-74
2020-05-02 10:30:05,1999.90,999.90,12.20,99.90,913720,32,20030,-75
2020-05-02 10:30:35,1999.90,999.90,12.10,99.90,913443,32,20034,-73
2020-05-02 10:31:06,1999.90,999.90,12.00,99.90,913192,32,20405,-77
2020-05-02 10:31:37,1999.90,999.90,12.00,99.90,913631,32,20522,-73
2020-05-02 10:32:08,1999.90,999.90,12.00,99.90,913592,32,20030,-76
2020-05-02 10:33:02,1999.90,999.90,11.90,99.90,914029,32,20026,-74
2020-05-02 10:33:33,1999.90,999.90,11.90,99.90,907584,32,20102,-75
2020-05-02 10:34:10,1999.90,999.90,11.80,99.90,914228,32,20022,-75
2020-05-02 10:34:42,1999.90,999.90,11.80,99.90,913301,32,20045,-73
2020-05-02 10:35:13,1999.90,999.90,11.80,99.90,913555,32,20082,-73
2020-05-02 10:35:43,1999.90,999.90,11.80,99.90,913334,32,20056,-75
2020-05-02 10:36:14,1999.90,999.90,11.80,99.90,913805,32,20406,-75
2020-05-02 10:36:45,1999.90,999.90,11.90,99.90,913687,32,20030,-74
2020-05-02 10:37:16,1999.90,999.90,11.90,99.90,913882,32,20064,-74
2020-05-02 10:37:47,1999.90,999.90,11.90,99.90,914205,32,20437,-73
2020-05-02 10:38:18,1999.90,999.90,11.80,99.90,914047,32,20499,-73
2020-05-02 10:38:48,1999.90,999.90,11.80,99.90,913973,32,20035,-76
2020-05-02 10:39:25,1999.90,999.90,11.80,99.90,914201,32,20101,-73
2020-05-02 10:39:56,1999.90,999.90,11.80,99.90,913984,32,20067,-73
2020-05-02 10:40:26,1999.90,999.90,11.80,99.90,913425,32,20427,-73
2020-05-02 10:40:57,1999.90,999.90,11.90,99.90,913742,32,20045,-73
2020-05-02 10:41:28,1999.90,999.90,11.90,99.90,913729,32,20026,-74
2020-05-02 10:42:01,1999.90,999.90,11.90,99.90,914213,32,20045,-74
2020-05-02 10:42:32,1999.90,999.90,12.00,99.90,913599,32,20046,-74
2020-05-02 10:43:03,1999.90,999.90,12.00,99.90,913726,32,20030,-74
2020-05-02 10:43:34,1999.90,999.90,11.90,99.90,914084,32,20389,-75
2020-05-02 10:44:04,1999.90,999.90,12.00,99.90,914234,32,20022,-75
2020-05-02 10:44:37,1999.90,999.90,12.00,99.90,913972,32,20457,-75
2020-05-02 10:45:08,1999.90,999.90,12.00,99.90,914089,32,20105,-76
2020-05-02 10:45:38,1999.90,999.90,11.90,99.90,914110,32,20030,-73
2020-05-02 10:46:09,1999.90,999.90,12.00,99.90,913835,32,20022,-73
2020-05-02 10:46:40,1999.90,999.90,11.90,99.90,914025,32,20109,-73
2020-05-02 10:47:11,1999.90,999.90,11.90,99.90,913793,32,20058,-76
2020-05-02 10:47:41,1999.90,999.90,11.90,99.90,913489,32,20049,-74
2020-05-02 10:48:12,1999.90,999.90,12.00,99.90,913853,32,20034,-76
2020-05-02 10:48:43,1999.90,999.90,12.00,99.90,907389,32,20351,-74
2020-05-02 10:49:14,1999.90,999.90,12.00,99.90,910541,32,20030,-73
2020-05-02 10:49:45,1999.90,999.90,12.00,99.90,904389,32,20031,-75
2020-05-02 10:50:16,1999.90,999.90,11.90,99.90,901460,32,20023,-75
2020-05-02 10:50:46,1999.90,999.90,11.90,99.90,907584,32,20105,-72
2020-05-02 10:51:17,1999.90,999.90,11.80,99.90,907166,32,20106,-72
2020-05-02 10:51:49,1999.90,999.90,11.80,99.90,914019,32,20367,-76
2020-05-02 10:52:19,1999.90,999.90,11.70,99.90,914245,32,20048,-76
2020-05-02 10:52:50,1999.90,999.90,11.60,99.90,914040,32,20023,-74
2020-05-02 10:53:21,1999.90,999.90,11.60,99.90,914038,32,20027,-75
2020-05-02 10:53:52,1999.90,999.90,11.60,99.90,913687,32,20085,-75
2020-05-02 10:54:22,1999.90,999.90,11.60,99.90,913768,32,20353,-71
2020-05-02 10:54:53,1999.90,999.90,11.50,99.90,910137,32,20015,-74
2020-05-02 10:55:24,1999.90,999.90,11.50,99.90,910773,32,20115,-73
2020-05-02 10:56:13,1999.90,999.90,11.50,99.90,910605,32,20342,-73
2020-05-02 10:57:02,1999.90,999.90,11.50,99.90,912598,32,20045,-75
2020-05-02 10:57:52,1999.90,999.90,11.40,99.90,911122,32,20151,-75
2020-05-02 10:58:22,1999.90,999.90,11.50,99.90,913826,32,20102,-75
2020-05-02 10:58:53,1999.90,999.90,11.50,99.90,913311,32,20036,-72
2020-05-02 10:59:24,1999.90,999.90,11.50,99.90,913583,32,20022,-73
2020-05-02 10:59:55,1999.90,999.90,11.50,99.90,913847,32,20177,-74
2020-05-02 11:00:28,1999.90,999.90,11.50,99.90,913894,32,20038,-75
2020-05-02 11:00:59,1999.90,999.90,11.50,99.90,913711,32,20018,-73
2020-05-02 11:01:30,1999.90,999.90,11.50,99.90,913955,32,20083,-75
2020-05-02 11:02:00,1999.90,999.90,11.60,99.90,913373,32,20065,-74
2020-05-02 11:02:31,1999.90,999.90,11.60,99.90,914060,32,20064,-74
2020-05-02 11:03:03,1999.90,999.90,11.60,99.90,913661,32,20034,-74
2020-05-02 11:03:34,1999.90,999.90,11.60,99.90,913370,32,20038,-73
2020-05-02 11:04:05,1999.90,999.90,11.60,99.90,913488,32,20022,-74
2020-05-02 11:04:36,1999.90,999.90,11.60,99.90,913827,32,20034,-73
2020-05-02 11:05:07,1999.90,999.90,11.60,99.90,913480,32,20079,-74
2020-05-02 11:05:38,1999.90,999.90,11.60,99.90,913869,32,20045,-74
2020-05-02 11:06:09,1999.90,999.90,11.60,99.90,913805,32,20027,-73
2020-05-02 11:06:39,1999.90,999.90,11.70,99.90,913451,32,20018,-74
2020-05-02 11:07:10,1999.90,999.90,11.60,99.90,913165,32,20030,-74
2020-05-02 11:07:41,1999.90,999.90,11.60,99.90,912204,32,20026,-75
2020-05-02 11:08:12,1999.90,999.90,11.50,99.90,910420,32,20049,-73
2020-05-02 11:08:43,1999.90,999.90,11.60,99.90,908302,32,20453,-73
2020-05-02 11:09:19,1999.90,999.90,11.50,99.90,906946,32,20038,-73
2020-05-02 11:09:50,1999.90,999.90,11.50,99.90,903930,32,20114,-74
2020-05-02 11:10:21,1999.90,999.90,11.40,99.90,903981,32,20036,-75
2020-05-02 11:10:52,1999.90,999.90,11.40,99.90,905233,32,20097,-73
2020-05-02 11:11:23,1999.90,999.90,11.40,99.90,910114,32,20132,-73
2020-05-02 11:11:54,1999.90,999.90,11.40,99.90,904250,32,20109,-75
2020-05-02 11:12:25,1999.90,999.90,11.40,99.90,907473,32,20062,-75
2020-05-02 11:12:56,1999.90,999.90,11.40,99.90,907032,32,20024,-74
2020-05-02 11:13:26,1999.90,999.90,11.40,99.90,901346,32,20039,-73
2020-05-02 11:13:57,1999.90,999.90,11.40,99.90,901038,32,20035,-75
2020-05-02 11:14:28,1999.90,999.90,11.40,99.90,901462,32,20394,-74
2020-05-02 11:14:59,1999.90,999.90,11.40,99.90,904357,32,20419,-74
2020-05-02 11:15:30,1999.90,999.90,11.40,99.90,907306,32,20079,-75
2020-05-02 11:16:01,1999.90,999.90,11.50,99.90,907261,32,20085,-72
2020-05-02 11:16:32,1999.90,999.90,11.50,99.90,903668,32,20112,-75
2020-05-02 11:17:04,1999.90,999.90,11.50,99.90,901326,32,20030,-76
2020-05-02 11:17:35,1999.90,999.90,11.60,99.90,903823,32,20366,-74
2020-05-02 11:18:06,1999.90,999.90,11.60,99.90,901452,32,20051,-76
2020-05-02 11:18:37,1999.90,999.90,11.70,99.90,900767,32,20400,-75
2020-05-02 11:19:08,1999.90,999.90,11.70,99.90,901366,32,20058,-73
2020-05-02 11:19:39,1999.90,999.90,11.80,99.90,898989,32,20050,-75
2020-05-02 11:20:11,1999.90,999.90,11.90,99.90,907459,32,20417,-74
2020-05-02 11:20:43,1999.90,999.90,12.00,99.90,904137,32,20371,-74
2020-05-02 11:21:13,1999.90,999.90,12.00,99.90,904547,32,20027,-74
2020-05-02 11:21:44,1999.90,999.90,12.20,99.90,907528,32,20027,-73
2020-05-02 11:22:15,1999.90,999.90,12.30,99.90,904679,32,20482,-74
2020-05-02 11:22:46,1999.90,999.90,12.30,99.90,907473,32,20482,-74
2020-05-02 11:23:17,1999.90,999.90,12.30,99.90,900925,32,20106,-73
2020-05-02 11:23:48,1999.90,999.90,12.40,99.90,904583,32,20027,-73
2020-05-02 11:24:19,1999.90,999.90,12.30,99.90,907345,32,20075,-73
2020-05-02 11:24:50,1999.90,999.90,12.30,99.90,901600,32,20111,-75
2020-05-02 11:25:20,1999.90,999.90,12.20,99.90,907863,32,20063,-73
2020-05-02 11:25:51,1999.90,999.90,12.30,99.90,910623,32,20026,-73
2020-05-02 11:26:22,1999.90,999.90,12.30,99.90,910137,32,20034,-73
2020-05-02 11:26:53,1999.90,999.90,12.40,99.90,911327,32,20081,-74
2020-05-02 11:27:24,1999.90,999.90,12.40,99.90,913460,32,20439,-75
2020-05-02 11:27:55,1999.90,999.90,12.40,99.90,913264,32,20056,-72
2020-05-02 11:28:25,1999.90,999.90,12.40,99.90,910554,32,20090,-72
2020-05-02 11:28:56,1999.90,999.90,12.40,99.90,907206,32,20094,-75
2020-05-02 11:29:27,1999.90,999.90,12.40,99.90,904747,32,20111,-72
2020-05-02 11:29:58,1999.90,999.90,12.50,99.90,910212,32,20034,-76
2020-05-02 11:30:29,1999.90,999.90,12.50,99.90,907556,32,20035,-71
2020-05-02 11:31:00,1999.90,999.90,12.50,99.90,909560,32,20030,-74
2020-05-02 11:31:31,1999.90,999.90,12.60,99.90,910922,32,20054,-72
2020-05-02 11:32:02,1999.90,999.90,12.60,99.90,909778,32,20338,-73
2020-05-02 11:32:33,1999.90,999.90,12.60,99.90,907738,32,20031,-71
2020-05-02 11:33:04,1999.90,999.90,12.60,99.90,910319,32,20046,-73
2020-05-02 11:33:35,1999.90,999.90,12.60,99.90,909887,32,20089,-73
2020-05-02 11:34:06,1999.90,999.90,12.60,99.90,909856,32,20022,-72
2020-05-02 11:34:37,1999.90,999.90,12.70,99.90,910851,32,20072,-76
2020-05-02 11:35:08,1999.90,999.90,12.70,99.90,912559,32,20401,-74
2020-05-02 11:35:39,1999.90,999.90,12.70,99.90,907954,32,20062,-74
2020-05-02 11:36:10,1999.90,999.90,12.70,99.90,913492,32,20108,-73
2020-05-02 11:36:41,1999.90,999.90,12.80,99.90,906724,32,20099,-73
2020-05-02 11:37:14,1999.90,999.90,12.90,99.90,904077,32,20036,-74
2020-05-02 11:37:48,1999.90,999.90,12.90,99.90,907300,32,20039,-73
2020-05-02 11:38:18,1999.90,999.90,13.00,99.90,907511,32,20121,-74
2020-05-02 11:38:49,1999.90,999.90,13.00,99.90,905135,32,20073,-74
2020-05-02 11:39:23,1999.90,999.90,13.10,99.90,908062,32,20062,-75
2020-05-02 11:39:54,1999.90,999.90,13.20,99.90,911790,32,20373,-71
2020-05-02 11:40:26,1999.90,999.90,13.30,99.90,912469,32,20331,-74
2020-05-02 11:40:57,1999.90,999.90,13.30,99.90,910332,32,20069,-73
2020-05-02 11:41:28,1999.90,999.90,13.40,99.90,910080,32,20472,-74
2020-05-02 11:41:59,1999.90,999.90,13.40,99.90,910417,32,20089,-76
2020-05-02 11:42:30,1999.90,999.90,13.40,99.90,910533,32,20053,-73
2020-05-02 11:43:01,1999.90,999.90,13.50,99.90,907359,32,20362,-72
2020-05-02 11:43:32,1999.90,999.90,13.40,99.90,912688,32,20038,-74
2020-05-02 11:44:02,1999.90,999.90,13.50,99.90,909921,32,20023,-75
2020-05-02 11:44:35,1999.90,999.90,13.50,99.90,909401,32,20110,-74
2020-05-02 11:45:06,1999.90,999.90,13.50,99.90,907517,32,20027,-75
2020-05-02 11:45:37,1999.90,999.90,13.60,99.90,908744,32,20055,-78
2020-05-02 11:46:08,1999.90,999.90,13.70,99.90,909491,32,20465,-75
2020-05-02 11:46:42,1999.90,999.90,13.70,99.90,913968,32,20030,-75
2020-05-02 11:47:13,1999.90,999.90,13.70,99.90,911646,32,20083,-73
2020-05-02 11:47:44,1999.90,999.90,13.70,99.90,912374,32,20023,-74
2020-05-02 11:48:15,1999.90,999.90,13.60,99.90,909810,32,20027,-72
2020-05-02 11:48:45,1999.90,999.90,13.50,99.90,909972,32,20034,-75
2020-05-02 11:49:16,1999.90,999.90,13.60,99.90,910499,32,20026,-75
2020-05-02 11:49:47,1999.90,999.90,13.60,99.90,910746,32,20083,-74
2020-05-02 11:50:18,1999.90,999.90,13.50,99.90,910506,32,20088,-75
2020-05-02 11:50:49,1999.90,999.90,13.60,99.90,911666,32,20026,-74
2020-05-02 11:51:20,1999.90,999.90,13.50,99.90,913243,32,20058,-74
2020-05-02 11:51:52,1999.90,999.90,13.60,99.90,912801,32,20030,-74
2020-05-02 11:52:23,1999.90,999.90,13.60,99.90,913542,32,20069,-71
2020-05-02 11:52:54,1999.90,999.90,13.60,99.90,910141,32,20056,-72
2020-05-02 11:53:27,1999.90,999.90,13.60,99.90,910297,32,20445,-74
2020-05-02 11:53:58,1999.90,999.90,13.50,99.90,910151,32,20027,-72
2020-05-02 11:54:32,1999.90,999.90,13.40,99.90,910253,32,20031,-74
2020-05-02 11:55:13,1999.90,999.90,13.40,99.90,906639,32,20362,-71
2020-05-02 11:55:51,1999.90,999.90,13.40,99.90,904304,32,20406,-72
2020-05-02 11:56:26,1999.90,999.90,13.40,99.90,903477,32,20023,-74
2020-05-02 11:56:57,1999.90,999.90,13.30,99.90,908493,32,20078,-75
2020-05-02 11:57:28,1999.90,999.90,13.30,99.90,908073,32,20055,-72
2020-05-02 11:57:59,1999.90,999.90,13.30,99.90,907235,32,20023,-73
2020-05-02 11:58:29,1999.90,999.90,13.50,99.90,907575,32,20038,-74
2020-05-02 11:59:00,1999.90,999.90,13.60,99.90,909041,32,20102,-74
2020-05-02 11:59:33,1999.90,999.90,13.80,99.90,909850,32,20057,-73
2020-05-02 12:00:08,1999.90,999.90,14.00,99.90,912883,32,20038,-73
2020-05-02 12:00:42,1999.90,999.90,14.20,99.90,909811,32,20045,-75
2020-05-02 12:01:14,1999.90,999.90,14.50,99.90,909535,32,20107,-74
2020-05-02 12:01:44,1999.90,999.90,14.70,99.90,910565,32,20064,-74
2020-05-02 12:02:15,1999.90,999.90,15.00,99.90,910545,32,20034,-72
2020-05-02 12:02:46,1999.90,999.90,15.20,99.90,913618,32,20026,-73
2020-05-02 12:03:17,1999.90,999.90,15.50,99.90,913215,32,20027,-73
2020-05-02 12:03:51,1999.90,999.90,15.80,99.90,910459,32,20076,-74
2020-05-02 12:04:24,1999.90,999.90,16.10,99.90,903098,32,20558,-76
2020-05-02 12:04:55,1999.90,999.90,16.40,99.90,903711,32,20058,-74
2020-05-02 12:05:25,1999.90,999.90,16.60,99.90,904890,32,20475,-73
2020-05-02 12:05:56,1999.90,999.90,16.70,99.90,901403,32,20410,-72
2020-05-02 12:06:27,1999.90,999.90,16.90,99.90,904141,32,20046,-75
2020-05-02 12:06:59,1999.90,999.90,17.00,99.90,903623,32,20035,-74
2020-05-02 12:07:31,1999.90,999.90,16.60,99.90,904740,32,20051,-74
2020-05-02 12:08:03,1999.90,999.90,16.60,99.90,913145,32,20046,-75
2020-05-02 12:08:35,1999.90,999.90,16.60,99.90,910782,32,20026,-76
2020-05-02 12:09:16,1999.90,999.90,16.60,99.90,908227,32,20031,-75
2020-05-02 12:09:46,1999.90,999.90,16.70,99.90,910420,32,20094,-76
2020-05-02 12:10:17,1999.90,999.90,16.70,99.90,912874,32,20027,-75
2020-05-02 12:10:48,1999.90,999.90,16.80,99.90,913650,32,20053,-74
2020-05-02 12:11:19,1999.90,999.90,16.80,99.90,906581,32,20144,-74
2020-05-02 12:11:51,1999.90,999.90,16.90,99.90,907208,32,20027,-77
2020-05-02 12:12:21,1999.90,999.90,16.80,99.90,907182,32,20097,-74
2020-05-02 12:12:52,1999.90,999.90,16.60,99.90,907701,32,20096,-74
2020-05-02 12:13:23,1999.90,999.90,16.40,99.90,913367,32,20022,-74
2020-05-02 12:13:54,1999.90,999.90,16.20,99.90,913792,32,20034,-74
2020-05-02 12:14:24,1999.90,999.90,16.30,99.90,913779,32,20026,-73
2020-05-02 12:14:55,1999.90,999.90,16.40,99.90,913614,32,20042,-73
2020-05-02 12:15:26,1999.90,999.90,16.30,99.90,913347,32,20111,-73
2020-05-02 12:15:57,1999.90,999.90,16.20,99.90,911462,32,20054,-73
2020-05-02 12:16:27,1999.90,999.90,16.40,99.90,911409,32,20127,-72
2020-05-02 12:16:58,1999.90,999.90,16.60,99.90,910893,32,20480,-78
2020-05-02 12:17:29,1999.90,999.90,16.70,99.90,910710,32,20082,-73
2020-05-02 12:18:00,1999.90,999.90,16.80,99.90,910255,32,20486,-72
2020-05-02 12:18:30,1999.90,999.90,16.90,99.90,910607,32,20145,-74
2020-05-02 12:19:01,1999.90,999.90,17.10,99.90,910416,32,20083,-74
2020-05-02 12:19:32,1999.90,999.90,17.20,99.90,910609,32,20540,-72
2020-05-02 12:20:03,1999.90,999.90,17.30,99.90,911779,32,20689,-75
2020-05-02 12:20:34,1999.90,999.90,17.40,99.90,914024,32,20043,-72
2020-05-02 12:21:06,1999.90,999.90,17.60,99.90,913501,32,20034,-76
2020-05-02 12:21:37,1999.90,999.90,17.80,99.90,914319,32,20086,-72
2020-05-02 12:22:07,1999.90,999.90,17.90,99.90,913795,32,20107,-73
2020-05-02 12:22:38,1999.90,999.90,17.90,99.90,911854,32,20030,-74
2020-05-02 12:23:09,1999.90,999.90,18.00,99.90,913762,32,20033,-74
2020-05-02 12:23:40,1999.90,999.90,18.20,99.90,913908,32,20416,-75
2020-05-02 12:24:10,1999.90,999.90,18.00,99.90,914008,32,20372,-75
2020-05-02 12:24:41,1999.90,999.90,18.00,99.90,914308,32,20030,-74
2020-05-02 12:25:13,1999.90,999.90,17.90,99.90,914176,32,20096,-72
2020-05-02 12:25:44,1999.90,999.90,17.90,99.90,914495,32,20067,-75
2020-05-02 12:26:15,1999.90,999.90,17.80,99.90,914213,32,20030,-72
2020-05-02 12:26:45,1999.90,999.90,17.70,99.90,910511,32,20037,-72
2020-05-02 12:27:16,1999.90,999.90,17.60,99.90,910918,32,20081,-72
2020-05-02 12:27:47,1999.90,999.90,17.50,99.90,910930,32,20022,-73
2020-05-02 12:28:18,1999.90,999.90,17.50,99.90,911286,32,20114,-75
2020-05-02 12:28:48,1999.90,999.90,17.50,99.90,914390,32,20632,-75
2020-05-02 12:29:19,1999.90,999.90,17.40,99.90,914089,32,20056,-73
2020-05-02 12:29:50,1999.90,999.90,17.30,99.90,914147,32,20050,-73
2020-05-02 12:30:21,1999.90,999.90,17.30,99.90,914494,32,20057,-74
2020-05-02 12:30:52,1999.90,999.90,17.00,99.90,914638,32,20027,-73
2020-05-02 12:31:22,1999.90,999.90,16.70,99.90,913769,32,20049,-78
2020-05-02 12:32:03,1999.90,999.90,16.60,99.90,914603,32,20022,-75
2020-05-02 12:32:34,1999.90,999.90,16.50,99.90,914717,32,20018,-73
2020-05-02 12:33:05,1999.90,999.90,16.30,99.90,914000,32,20041,-76
2020-05-02 12:33:35,1999.90,999.90,16.10,99.90,914096,32,20034,-72
2020-05-02 12:34:07,1999.90,999.90,16.00,99.90,911022,32,20045,-73
2020-05-02 12:34:38,1999.90,999.90,15.80,99.90,910768,32,20031,-77
2020-05-02 12:35:09,1999.90,999.90,15.70,99.90,911190,32,20023,-73
2020-05-02 12:35:39,1999.90,999.90,15.50,99.90,913916,32,20035,-73
2020-05-02 12:36:10,1999.90,999.90,15.60,99.90,914367,32,20085,-72
2020-05-02 12:36:41,1999.90,999.90,15.60,99.90,913971,32,20081,-75
2020-05-02 12:37:11,1999.90,999.90,15.50,99.90,914132,32,20042,-75
2020-05-02 12:37:42,1999.90,999.90,15.60,99.90,913740,32,20053,-74
2020-05-02 12:38:13,1999.90,999.90,15.70,99.90,914098,32,20104,-74
2020-05-02 12:38:44,1999.90,999.90,15.70,99.90,914102,32,20022,-76
2020-05-02 12:39:17,1999.90,999.90,15.60,99.90,914077,32,20547,-76
2020-05-02 12:39:47,1999.90,999.90,15.60,99.90,914581,32,20061,-74
2020-05-02 12:40:19,1999.90,999.90,15.60,99.90,914261,32,20044,-76
2020-05-02 12:40:50,1999.90,999.90,15.60,99.90,914146,32,20352,-75
2020-05-02 12:41:21,1999.90,999.90,15.50,99.90,907414,32,20066,-75
2020-05-02 12:41:52,1999.90,999.90,15.50,99.90,907908,32,20051,-75
2020-05-02 12:42:22,1999.90,999.90,15.20,99.90,908125,32,20039,-75
2020-05-02 12:42:53,1999.90,999.90,15.00,99.90,911305,32,20026,-71
2020-05-02 12:43:24,1999.90,999.90,15.00,99.90,913865,32,20445,-73
2020-05-02 12:43:55,1999.90,999.90,14.90,99.90,913884,32,20129,-75
2020-05-02 12:44:25,1999.90,999.90,14.80,99.90,913954,32,20136,-74
2020-05-02 12:44:56,1999.90,999.90,14.70,99.90,914547,32,20083,-73
2020-05-02 12:45:27,1999.90,999.90,14.70,99.90,913723,32,20453,-73
2020-05-02 12:45:58,1999.90,999.90,14.70,99.90,910460,32,20049,-74
2020-05-02 12:46:29,1999.90,999.90,14.60,99.90,911077,32,20022,-73
2020-05-02 12:46:59,1999.90,999.90,14.60,99.90,911195,32,20057,-72
2020-05-02 12:47:30,1999.90,999.90,14.60,99.90,914168,32,20135,-73
2020-05-02 12:48:01,1999.90,999.90,14.60,99.90,914123,32,20053,-73
2020-05-02 12:48:32,1999.90,999.90,14.60,99.90,914133,32,20136,-73
2020-05-02 12:49:03,1999.90,999.90,14.60,99.90,910837,32,20022,-73
2020-05-02 12:49:34,1999.90,999.90,14.60,99.90,910859,32,20046,-73
2020-05-02 12:50:05,1999.90,999.90,14.50,99.90,912602,32,20079,-73
2020-05-02 12:50:36,1999.90,999.90,14.60,99.90,917397,32,20037,-74
2020-05-02 12:51:07,1999.90,999.90,14.50,99.90,917370,32,20427,-72
2020-05-02 12:51:38,1999.90,999.90,14.60,99.90,917597,32,20034,-74
2020-05-02 12:52:08,1999.90,999.90,14.60,99.90,917607,32,20037,-73
2020-05-02 12:52:39,1999.90,999.90,14.60,99.90,917394,32,20034,-74
2020-05-02 12:53:12,1999.90,999.90,14.50,99.90,917148,32,20100,-73
2020-05-02 12:53:44,1999.90,999.90,14.40,99.90,917384,32,20041,-75
2020-05-02 12:54:15,1999.90,999.90,14.50,99.90,917218,32,20100,-73
2020-05-02 12:54:45,1999.90,999.90,14.40,99.90,917306,32,20064,-72
2020-05-02 12:55:17,1999.90,999.90,14.40,99.90,917161,32,20034,-73
2020-05-02 12:55:48,1999.90,999.90,14.30,99.90,917605,32,20029,-73
2020-05-02 12:56:39,1999.90,999.90,14.40,99.90,917540,32,20060,-74
2020-05-02 12:57:29,1999.90,999.90,14.40,99.90,917199,32,20041,-73
2020-05-02 12:58:00,1999.90,999.90,14.40,99.90,917451,32,20113,-74
2020-05-02 12:58:31,1999.90,999.90,14.50,99.90,913719,32,20052,-74
2020-05-02 12:59:02,1999.90,999.90,14.40,99.90,916495,32,20087,-73
2020-05-02 12:59:34,1999.90,999.90,14.40,99.90,913683,32,20135,-74
2020-05-02 13:00:19,1999.90,999.90,14.50,99.90,914432,32,20452,-76
2020-05-02 13:00:51,1999.90,999.90,14.50,99.90,911430,32,20418,-75
2020-05-02 13:01:21,1999.90,999.90,14.50,99.90,913549,32,20078,-76
2020-05-02 13:01:54,1999.90,999.90,14.60,99.90,915783,32,20089,-78
2020-05-02 13:02:26,1999.90,999.90,14.70,99.90,911034,32,20421,-75
2020-05-02 13:02:58,1999.90,999.90,14.70,99.90,911596,32,20100,-77
2020-05-02 13:03:29,1999.90,999.90,14.70,99.90,914091,32,20051,-76
2020-05-02 13:04:00,1999.90,999.90,14.60,99.90,914351,32,20031,-77
2020-05-02 13:04:31,1999.90,999.90,14.70,99.90,914349,32,20038,-75
2020-05-02 13:05:02,1999.90,999.90,14.60,99.90,914507,32,20345,-76
2020-05-02 13:05:33,1999.90,999.90,14.60,99.90,913888,32,20380,-76
2020-05-02 13:06:04,1999.90,999.90,14.70,99.90,914587,32,20067,-74
2020-05-02 13:06:35,1999.90,999.90,14.70,99.90,914431,32,20060,-75
2020-05-02 13:07:06,1999.90,999.90,14.80,99.90,914046,32,20070,-75
2020-05-02 13:07:37,1999.90,999.90,14.80,99.90,913951,32,20053,-78
2020-05-02 13:08:08,1999.90,999.90,14.60,99.90,914211,32,20371,-76
2020-05-02 13:08:39,1999.90,999.90,14.50,99.90,911133,32,20031,-77
2020-05-02 13:09:31,1999.90,999.90,14.50,99.90,914106,32,20022,-76
2020-05-02 13:10:04,1999.90,999.90,14.50,99.90,913785,32,20454,-73
2020-05-02 13:10:35,1999.90,999.90,14.50,99.90,914335,32,20327,-74
2020-05-02 13:11:06,1999.90,999.90,14.40,99.90,913876,32,20018,-76
2020-05-02 13:11:36,1999.90,999.90,14.40,99.90,914036,32,20079,-73
2020-05-02 13:12:20,1999.90,999.90,14.50,99.90,914199,32,20323,-76
2020-05-02 13:12:52,1999.90,999.90,14.50,99.90,914393,32,20034,-75
2020-05-02 13:13:24,1999.90,999.90,14.40,99.90,914331,32,20022,-76
2020-05-02 13:13:55,1999.90,999.90,14.30,99.90,914537,32,20074,-75
2020-05-02 13:14:26,1999.90,999.90,14.30,99.90,914530,32,20044,-74
2020-05-02 13:14:57,1999.90,999.90,14.30,99.90,914449,32,20027,-73
2020-05-02 13:15:27,1999.90,999.90,14.30,99.90,914392,32,20067,-76
2020-05-02 13:15:58,1999.90,999.90,14.20,99.90,914443,32,20064,-76
2020-05-02 13:16:29,1999.90,999.90,14.20,99.90,914374,32,20023,-76
2020-05-02 13:17:02,1999.90,999.90,14.20,99.90,913689,32,20050,-74
2020-05-02 13:17:33,1999.90,999.90,14.10,99.90,914085,32,20030,-75
2020-05-02 13:18:04,1999.90,999.90,14.10,99.90,914132,32,20037,-77
2020-05-02 13:18:53,1999.90,999.90,14.10,99.90,914380,32,20105,-75
2020-05-02 13:19:27,1999.90,999.90,14.10,99.90,914209,32,20049,-75
2020-05-02 13:19:58,1999.90,999.90,14.00,99.90,911085,32,20034,-75
2020-05-02 13:20:51,1999.90,999.90,13.90,99.90,912500,32,20042,-76
2020-05-02 13:21:23,1999.90,999.90,13.80,99.90,911608,32,20117,-76
2020-05-02 13:21:57,1999.90,999.90,13.70,99.90,910157,32,20066,-75
2020-05-02 13:22:28,1999.90,999.90,13.60,99.90,910532,32,20022,-73
2020-05-02 13:23:00,1999.90,999.90,13.50,99.90,910735,32,20038,-75
2020-05-02 13:23:34,1999.90,999.90,13.40,99.90,909902,32,20087,-76
2020-05-02 13:24:13,1999.90,999.90,13.40,99.90,908241,32,20039,-76
2020-05-02 13:24:44,1999.90,999.90,13.30,99.90,910631,32,20069,-75
2020-05-02 13:25:31,1999.90,999.90,13.40,99.90,910232,32,20190,-74
2020-05-02 13:26:09,1999.90,999.90,13.40,99.90,910899,32,20472,-79
2020-05-02 13:27:03,1999.90,999.90,13.30,99.90,910900,32,20031,-74
2020-05-02 13:27:54,1999.90,999.90,13.30,99.90,905120,32,20046,-76
2020-05-02 13:28:28,1999.90,999.90,13.20,99.90,910700,32,20034,-78
2020-05-02 13:29:21,1999.90,999.90,13.10,99.90,911724,32,20366,-78
2020-05-02 13:29:52,1999.90,999.90,13.10,99.90,913444,32,20060,-74
2020-05-02 13:30:28,1999.90,999.90,13.00,99.90,913487,32,20076,-75
2020-05-02 13:30:59,1999.90,999.90,12.90,99.90,910674,32,20061,-78
2020-05-02 13:31:30,1999.90,999.90,12.70,99.90,913908,32,20399,-78
2020-05-02 13:32:01,1999.90,999.90,12.70,99.90,914180,32,20034,-76
2020-05-02 13:32:32,1999.90,999.90,12.60,99.90,914248,32,20036,-77
2020-05-02 13:33:03,1999.90,999.90,12.60,99.90,912332,32,20026,-77
2020-05-02 13:33:34,1999.90,999.90,12.50,99.90,911013,32,20385,-76
2020-05-02 13:34:05,1999.90,999.90,12.50,99.90,910776,32,20050,-77
2020-05-02 13:34:36,1999.90,999.90,12.50,99.90,913569,32,20026,-77
2020-05-02 13:35:07,1999.90,999.90,12.40,99.90,914816,32,20030,-78
2020-05-02 13:35:37,1999.90,999.90,12.50,99.90,916819,32,20094,-77
2020-05-02 13:36:08,1999.90,999.90,12.50,99.90,913857,32,20084,-77
2020-05-02 13:36:39,1999.90,999.90,12.40,99.90,916482,32,20021,-74
2020-05-02 13:37:10,1999.90,999.90,12.30,99.90,913581,32,20109,-78
2020-05-02 13:37:40,1999.90,999.90,12.30,99.90,914147,32,20030,-75
2020-05-02 13:38:11,1999.90,999.90,12.20,99.90,914252,32,20061,-77
2020-05-02 13:38:42,1999.90,999.90,12.30,99.90,914200,32,20097,-78
2020-05-02 13:39:21,1999.90,999.90,12.30,99.90,914262,32,20042,-76
2020-05-02 13:39:52,1999.90,999.90,12.30,99.90,914247,32,20042,-73
2020-05-02 13:40:23,1999.90,999.90,12.20,99.90,913807,32,20420,-76
2020-05-02 13:40:53,1999.90,999.90,12.10,99.90,914025,32,20049,-73
2020-05-02 13:41:24,1999.90,999.90,12.00,99.90,913530,32,20060,-74
2020-05-02 13:41:55,1999.90,999.90,12.00,99.90,913665,32,20041,-76
2020-05-02 13:42:26,1999.90,999.90,12.00,99.90,913980,32,20053,-75
2020-05-02 13:42:57,1999.90,999.90,11.90,99.90,910693,32,20027,-75
2020-05-02 13:43:27,1999.90,999.90,11.90,99.90,910648,32,20465,-75
2020-05-02 13:43:58,1999.90,999.90,11.80,99.90,913859,32,20046,-74
2020-05-02 13:44:30,1999.90,999.90,11.70,99.90,913839,32,20031,-76
2020-05-02 13:45:00,1999.90,999.90,11.60,99.90,917237,32,20022,-74
2020-05-02 13:45:31,1999.90,999.90,11.60,99.90,917239,32,20041,-76
2020-05-02 13:46:02,1999.90,999.90,11.60,99.90,916297,32,20106,-76
2020-05-02 13:46:33,1999.90,999.90,11.50,99.90,914010,32,20027,-75
2020-05-02 13:47:04,1999.90,999.90,11.50,99.90,914131,32,20093,-74
2020-05-02 13:47:36,1999.90,999.90,11.50,99.90,912432,32,20059,-76
2020-05-02 13:48:07,1999.90,999.90,11.50,99.90,913743,32,20409,-75
2020-05-02 13:48:38,1999.90,999.90,11.40,99.90,913183,32,20109,-74
2020-05-02 13:49:08,1999.90,999.90,11.40,99.90,910895,32,20397,-75
2020-05-02 13:49:39,1999.90,999.90,11.40,99.90,910728,32,20098,-76
2020-05-02 13:50:10,1999.90,999.90,11.40,99.90,911734,32,20066,-77
2020-05-02 13:50:41,1999.90,999.90,11.40,99.90,913437,32,20083,-76
2020-05-02 13:51:12,1999.90,999.90,11.40,99.90,913481,32,20099,-73
2020-05-02 13:51:43,1999.90,999.90,11.40,99.90,910598,32,20418,-75
2020-05-02 13:52:14,1999.90,999.90,11.40,99.90,911676,32,20026,-76
2020-05-02 13:52:44,1999.90,999.90,11.50,99.90,911317,32,20094,-76
2020-05-02 13:53:15,1999.90,999.90,11.50,99.90,912375,32,20158,-75
2020-05-02 13:53:46,1999.90,999.90,11.40,99.90,911747,32,20100,-72
2020-05-02 13:54:17,1999.90,999.90,11.50,99.90,914181,32,20450,-74
2020-05-02 13:54:48,1999.90,999.90,11.50,99.90,913013,32,20030,-75
2020-05-02 13:55:18,1999.90,999.90,11.50,99.90,913959,32,20469,-72
2020-05-02 13:55:49,1999.90,999.90,11.50,99.90,914023,32,20045,-75
2020-05-02 13:56:20,1999.90,999.90,11.50,99.90,913957,32,20026,-76
2020-05-02 13:56:51,1999.90,999.90,11.50,99.90,912642,32,20031,-77
2020-05-02 13:57:22,1999.90,999.90,11.50,99.90,910528,32,20662,-75
2020-05-02 13:57:53,1999.90,999.90,11.60,99.90,907716,32,20426,-75
2020-05-02 13:58:24,1999.90,999.90,11.50,99.90,907654,32,20019,-74
2020-05-02 13:58:55,1999.90,999.90,11.50,99.90,905895,32,20398,-75
2020-05-02 13:59:26,1999.90,999.90,11.50,99.90,907606,32,20062,-76
2020-05-02 13:59:57,1999.90,999.90,11.40,99.90,909215,32,20135,-73
2020-05-02 14:00:28,1999.90,999.90,11.40,99.90,908141,32,20048,-75
2020-05-02 14:00:58,1999.90,999.90,11.30,99.90,912443,32,20030,-73
2020-05-02 14:01:29,1999.90,999.90,11.30,99.90,913830,32,20022,-74
2020-05-02 14:02:00,1999.90,999.90,11.30,99.90,913176,32,20434,-75
2020-05-02 14:02:31,1999.90,999.90,11.20,99.90,912221,32,20019,-73
2020-05-02 14:03:02,1999.90,999.90,11.20,99.90,913501,32,20026,-73
2020-05-02 14:03:33,1999.90,999.90,11.20,99.90,910681,32,20091,-77
2020-05-02 14:04:03,1999.90,999.90,11.20,99.90,911264,32,20066,-76
2020-05-02 14:04:35,1999.90,999.90,11.20,99.90,911949,32,20414,-75
2020-05-02 14:05:06,1999.90,999.90,11.20,99.90,910850,32,20472,-76
2020-05-02 14:05:37,1999.90,999.90,11.20,99.90,910857,32,20034,-75
2020-05-02 14:06:08,1999.90,999.90,11.20,99.90,910903,32,20026,-77
2020-05-02 14:06:39,1999.90,999.90,11.20,99.90,910743,32,20053,-78
2020-05-02 14:07:10,1999.90,999.90,11.20,99.90,913912,32,20116,-76
2020-05-02 14:07:41,1999.90,999.90,11.20,99.90,913372,32,20420,-75
2020-05-02 14:08:12,1999.90,999.90,11.30,99.90,912255,32,20038,-78
2020-05-02 14:08:43,1999.90,999.90,11.30,99.90,912630,32,20093,-77
2020-05-02 14:09:14,1999.90,999.90,11.30,99.90,912010,32,20057,-73
2020-05-02 14:09:45,1999.90,999.90,11.20,99.90,913434,32,20381,-75
2020-05-02 14:10:17,1999.90,999.90,11.20,99.90,913365,32,20026,-74
2020-05-02 14:10:48,1999.90,999.90,11.20,99.90,911339,32,20514,-78
2020-05-02 14:11:18,1999.90,999.90,11.20,99.90,913387,32,20030,-76
2020-05-02 14:11:49,1999.90,999.90,11.20,99.90,913673,32,20397,-74
2020-05-02 14:12:20,1999.90,999.90,11.20,99.90,914012,32,20030,-78
2020-05-02 14:12:51,1999.90,999.90,11.20,99.90,913706,32,20049,-75
2020-05-02 14:13:22,1999.90,999.90,11.20,99.90,914156,32,20031,-76
2020-05-02 14:13:53,1999.90,999.90,11.20,99.90,913354,32,20080,-74
2020-05-02 14:14:24,1999.90,999.90,11.10,99.90,913468,32,20503,-76
2020-05-02 14:14:55,1999.90,999.90,11.10,99.90,913780,32,20066,-75
2020-05-02 14:15:27,1999.90,999.90,11.10,99.90,913453,32,20396,-77
2020-05-02 14:15:57,1999.90,999.90,11.00,99.90,907662,32,20369,-74
2020-05-02 14:16:38,1999.90,999.90,11.00,99.90,907628,32,20023,-77
2020-05-02 14:17:09,1999.90,999.90,11.00,99.90,907764,32,20390,-75
2020-05-02 14:17:40,1999.90,999.90,10.90,99.90,909696,32,20042,-75
2020-05-02 14:18:11,1999.90,999.90,10.80,99.90,914164,32,20022,-76
2020-05-02 14:18:42,1999.90,999.90,10.80,99.90,914340,32,20395,-75
2020-05-02 14:19:15,1999.90,999.90,10.70,99.90,914341,32,20044,-76
2020-05-02 14:19:45,1999.90,999.90,10.60,99.90,913651,32,20034,-76
2020-05-02 14:20:17,1999.90,999.90,10.60,99.90,914097,32,20014,-75
2020-05-02 14:20:48,1999.90,999.90,10.50,99.90,910315,32,20057,-76
2020-05-02 14:21:20,1999.90,999.90,10.40,99.90,910787,32,20081,-74
2020-05-02 14:21:50,1999.90,999.90,10.40,99.90,910814,32,20039,-77
2020-05-02 14:22:22,1999.90,999.90,10.30,99.90,914423,32,20452,-75
2020-05-02 14:22:53,1999.90,999.90,10.30,99.90,915090,32,20112,-76
2020-05-02 14:23:24,1999.90,999.90,10.20,99.90,914297,32,20044,-74
2020-05-02 14:23:55,1999.90,999.90,10.20,99.90,913731,32,20022,-75
2020-05-02 14:24:26,1999.90,999.90,10.10,99.90,916328,32,20499,-75
2020-05-02 14:24:57,1999.90,999.90,10.10,99.90,917440,32,20075,-76
2020-05-02 14:25:29,1999.90,999.90,10.10,99.90,915633,32,20029,-74
2020-05-02 14:26:01,1999.90,999.90,10.00,99.90,914185,32,20050,-78
2020-05-02 14:26:36,1999.90,999.90,10.00,99.90,914389,32,20027,-75
2020-05-02 14:27:08,1999.90,999.90,9.90,99.90,914245,32,20068,-76
2020-05-02 14:27:47,1999.90,999.90,9.90,99.90,914171,32,20113,-74
2020-05-02 14:28:18,1999.90,999.90,9.90,99.90,914085,32,20041,-77
2020-05-02 14:28:49,1999.90,999.90,9.90,99.90,914040,32,20334,-76
2020-05-02 14:29:20,1999.90,999.90,9.90,99.90,913544,32,20125,-77
2020-05-02 14:29:50,1999.90,999.90,9.90,99.90,910652,32,20085,-77
2020-05-02 14:30:21,1999.90,999.90,9.90,99.90,913877,32,20046,-75
2020-05-02 14:30:52,1999.90,999.90,9.80,99.90,914070,32,20014,-77
2020-05-02 14:31:23,1999.90,999.90,9.80,99.90,910176,32,20138,-76
2020-05-02 14:31:54,1999.90,999.90,9.80,99.90,910855,32,20125,-76
2020-05-02 14:32:25,1999.90,999.90,9.80,99.90,912594,32,20031,-75
2020-05-02 14:32:59,1999.90,999.90,9.80,99.90,911557,32,20027,-75
2020-05-02 14:33:30,1999.90,999.90,9.80,99.90,910290,32,20026,-76
2020-05-02 14:34:01,1999.90,999.90,9.90,99.90,910862,32,20038,-78
2020-05-02 14:34:32,1999.90,999.90,9.90,99.90,913795,32,20072,-79
2020-05-02 14:35:03,1999.90,999.90,9.90,99.90,914228,32,20094,-76
2020-05-02 14:35:35,1999.90,999.90,9.90,99.90,914044,32,20310,-75
2020-05-02 14:36:06,1999.90,999.90,9.90,99.90,913774,32,20042,-77
2020-05-02 14:36:40,1999.90,999.90,9.90,99.90,913527,32,20030,-74
2020-05-02 14:37:15,1999.90,999.90,10.00,99.90,914082,32,20422,-76
2020-05-02 14:37:48,1999.90,999.90,10.00,99.90,913140,32,20534,-77
2020-05-02 14:38:24,1999.90,999.90,10.10,99.90,913927,32,20083,-74
2020-05-02 14:38:56,1999.90,999.90,10.10,99.90,912222,32,20065,-74
2020-05-02 14:39:27,1999.90,999.90,10.10,99.90,913880,32,20065,-77
2020-05-02 14:40:00,1999.90,999.90,10.20,99.90,913963,32,20052,-77
2020-05-02 14:40:31,1999.90,999.90,10.30,99.90,913584,32,20022,-77
2020-05-02 14:41:01,1999.90,999.90,10.30,99.90,913811,32,20443,-78
2020-05-02 14:41:32,1999.90,999.90,10.30,99.90,911525,32,20339,-76
2020-05-02 14:42:03,1999.90,999.90,10.30,99.90,911455,32,20082,-75
2020-05-02 14:42:34,1999.90,999.90,10.30,99.90,909434,32,20031,-77
2020-05-02 14:43:05,1999.90,999.90,10.30,99.90,907784,32,20443,-77
2020-05-02 14:43:36,1999.90,999.90,10.30,99.90,911537,32,20077,-74
2020-05-02 14:44:07,1999.90,999.90,10.30,99.90,910901,32,20401,-76
2020-05-02 14:44:38,1999.90,999.90,10.30,99.90,913843,32,20401,-75
2020-05-02 14:45:09,1999.90,999.90,10.30,99.90,914956,32,20464,-75
2020-05-02 14:45:59,1999.90,999.90,10.30,99.90,913617,32,20018,-75
2020-05-02 14:46:30,1999.90,999.90,10.20,99.90,909972,32,20049,-77
2020-05-02 14:47:03,1999.90,999.90,10.20,99.90,910587,32,20060,-76
2020-05-02 14:47:37,1999.90,999.90,10.20,99.90,912618,32,20045,-76
2020-05-02 14:48:08,1999.90,999.90,10.10,99.90,913416,32,20080,-74
2020-05-02 14:48:43,1999.90,999.90,10.10,99.90,913641,32,20407,-76
2020-05-02 14:49:15,1999.90,999.90,10.10,99.90,914004,32,20048,-75
2020-05-02 14:49:49,1999.90,999.90,10.00,99.90,911122,32,20131,-76
2020-05-02 14:50:19,1999.90,999.90,10.00,99.90,910262,32,20528,-72
2020-05-02 14:50:51,1999.90,999.90,10.00,99.90,910765,32,20089,-75
2020-05-02 14:51:22,1999.90,999.90,10.00,99.90,909620,32,20535,-74
2020-05-02 14:51:53,1999.90,999.90,10.00,99.90,910532,32,20098,-75
2020-05-02 14:52:24,1999.90,999.90,9.90,99.90,913732,32,20404,-73
2020-05-02 14:52:55,1999.90,999.90,9.90,99.90,913521,32,20387,-76
2020-05-02 14:53:26,1999.90,999.90,9.90,99.90,914112,32,20078,-74
2020-05-02 14:53:57,1999.90,999.90,9.90,99.90,913746,32,20060,-74
2020-05-02 14:54:27,1999.90,999.90,9.80,99.90,910977,32,20083,-75
2020-05-02 14:54:58,1999.90,999.90,9.80,99.90,912776,32,20096,-73
2020-05-02 14:55:35,1999.90,999.90,9.70,99.90,913757,32,20038,-72
2020-05-02 14:56:12,1999.90,999.90,9.70,99.90,907423,32,20039,-72
2020-05-02 14:56:43,1999.90,999.90,9.70,99.90,903911,32,20085,-72
2020-05-02 14:57:14,1999.90,999.90,9.70,99.90,904297,32,20073,-73
2020-05-02 14:57:45,1999.90,999.90,9.70,99.90,905812,32,20043,-74
2020-05-02 14:58:17,1999.90,999.90,9.70,99.90,910801,32,20090,-72
2020-05-02 14:58:48,1999.90,999.90,9.70,99.90,913553,32,20039,-74
2020-05-02 14:59:19,1999.90,999.90,9.70,99.90,913923,32,20481,-76
2020-05-02 14:59:50,1999.90,999.90,9.60,99.90,913622,32,20076,-75
2020-05-02 15:00:20,1999.90,999.90,9.60,99.90,913408,32,20030,-75
2020-05-02 15:00:51,1999.90,999.90,9.60,99.90,913596,32,20065,-72
2020-05-02 15:01:23,1999.90,999.90,9.60,99.90,913093,32,20023,-75
2020-05-02 15:01:54,1999.90,999.90,9.60,99.90,913874,32,20463,-73
2020-05-02 15:02:25,1999.90,999.90,9.60,99.90,913927,32,20071,-72
2020-05-02 15:02:55,1999.90,999.90,9.60,99.90,913845,32,20030,-72
2020-05-02 15:03:26,1999.90,999.90,9.50,99.90,911926,32,20038,-73
2020-05-02 15:03:57,1999.90,999.90,9.50,99.90,913426,32,20445,-74
2020-05-02 15:04:28,1999.90,999.90,9.50,99.90,913512,32,20079,-75
2020-05-02 15:04:59,1999.90,999.90,9.40,99.90,911632,32,20105,-74
2020-05-02 15:05:29,1999.90,999.90,9.40,99.90,907044,32,20395,-75
2020-05-02 15:06:00,1999.90,999.90,9.40,99.90,907441,32,20039,-75
2020-05-02 15:06:31,1999.90,999.90,9.40,99.90,911871,32,20030,-75
2020-05-02 15:07:02,1999.90,999.90,9.40,99.90,912393,32,30135,-74
2020-05-02 15:07:32,1999.90,999.90,9.40,99.90,911563,32,20027,-74
2020-05-02 15:08:03,1999.90,999.90,9.40,99.90,912689,32,20082,-74
2020-05-02 15:08:34,1999.90,999.90,9.40,99.90,913831,32,20031,-76
2020-05-02 15:09:05,1999.90,999.90,9.40,99.90,913307,32,20048,-73
2020-05-02 15:09:36,1999.90,999.90,9.50,99.90,911623,32,20102,-74
2020-05-02 15:10:07,1999.90,999.90,9.40,99.90,913156,32,20417,-75
2020-05-02 15:10:39,1999.90,999.90,9.40,99.90,913743,32,20035,-76
2020-05-02 15:11:11,1999.90,999.90,9.40,99.90,913195,32,20026,-74
2020-05-02 15:11:42,1999.90,999.90,9.50,99.90,913608,32,20384,-75
2020-05-02 15:12:12,1999.90,999.90,9.40,99.90,913822,32,20077,-74
2020-05-02 15:12:43,1999.90,999.90,9.40,99.90,913150,32,20389,-73
2020-05-02 15:13:14,1999.90,999.90,9.40,99.90,910571,32,20100,-74
2020-05-02 15:13:45,1999.90,999.90,9.40,99.90,912415,32,20078,-75
2020-05-02 15:14:16,1999.90,999.90,9.40,99.90,911618,32,20422,-73
2020-05-02 15:14:46,1999.90,999.90,9.40,99.90,913696,32,20400,-75
2020-05-02 15:15:17,1999.90,999.90,9.40,99.90,911803,32,20112,-74
2020-05-02 15:15:48,1999.90,999.90,9.40,99.90,910386,32,20075,-73
2020-05-02 15:16:18,1999.90,999.90,9.30,99.90,908804,32,20022,-72
2020-05-02 15:16:49,1999.90,999.90,9.40,99.90,907412,32,20035,-74
2020-05-02 15:17:20,1999.90,999.90,9.30,99.90,910577,32,20030,-72
2020-05-02 15:17:51,1999.90,999.90,9.30,99.90,911264,32,20101,-72
2020-05-02 15:18:21,1999.90,999.90,9.30,99.90,913636,32,20476,-74
2020-05-02 15:18:52,1999.90,999.90,9.30,99.90,913757,32,20521,-73
2020-05-02 15:19:24,1999.90,999.90,9.30,99.90,910188,32,20489,-76
2020-05-02 15:19:54,1999.90,999.90,9.30,99.90,907472,32,20053,-75
2020-05-02 15:20:25,1999.90,999.90,9.30,99.90,910260,32,20357,-74
2020-05-02 15:20:56,1999.90,999.90,9.30,99.90,910714,32,20087,-73
2020-05-02 15:21:27,1999.90,999.90,9.40,99.90,913238,32,20085,-74
2020-05-02 15:21:58,1999.90,999.90,9.40,99.90,913631,32,20172,-74
2020-05-02 15:22:28,1999.90,999.90,9.50,99.90,913829,32,20058,-74
2020-05-02 15:22:59,1999.90,999.90,9.50,99.90,913943,32,20401,-76
2020-05-02 15:23:30,1999.90,999.90,9.60,99.90,913580,32,20144,-75
2020-05-02 15:24:01,1999.90,999.90,9.60,99.90,913552,32,20057,-74
2020-05-02 15:24:32,1999.90,999.90,9.70,99.90,913666,32,20060,-75
2020-05-02 15:25:03,1999.90,999.90,9.70,99.90,913406,32,20098,-76
2020-05-02 15:25:33,1999.90,999.90,9.80,99.90,914021,32,20076,-73
2020-05-02 15:26:04,1999.90,999.90,9.80,99.90,913928,32,20038,-75
2020-05-02 15:26:35,1999.90,999.90,9.90,99.90,913857,32,20466,-73
2020-05-02 15:27:06,1999.90,999.90,10.00,99.90,913915,32,20296,-71
2020-05-02 15:27:37,1999.90,999.90,10.10,99.90,914056,32,20069,-73
2020-05-02 15:28:08,1999.90,999.90,10.20,99.90,913147,32,20055,-73
2020-05-02 15:28:39,1999.90,999.90,10.30,99.90,913818,32,20038,-73
2020-05-02 15:29:09,1999.90,999.90,10.40,99.90,913475,32,20481,-76
2020-05-02 15:29:40,1999.90,999.90,10.40,99.90,913724,32,20417,-75
2020-05-02 15:30:11,1999.90,999.90,10.50,99.90,913723,32,20038,-73
2020-05-02 15:30:42,1999.90,999.90,10.60,99.90,914001,32,20054,-77
2020-05-02 15:31:13,1999.90,999.90,10.60,99.90,913739,32,20359,-74
2020-05-02 15:31:43,1999.90,999.90,10.60,99.90,913152,32,20085,-75
2020-05-02 15:32:14,1999.90,999.90,10.70,99.90,913437,32,20037,-73
2020-05-02 15:32:45,1999.90,999.90,10.60,99.90,913624,32,20052,-76
2020-05-02 15:33:16,1999.90,999.90,10.70,99.90,910795,32,20019,-75
2020-05-02 15:33:47,1999.90,999.90,10.70,99.90,916867,32,20385,-73
2020-05-02 15:34:18,1999.90,999.90,10.70,99.90,916559,32,20081,-74
2020-05-02 15:34:48,1999.90,999.90,10.80,99.90,916915,32,20093,-76
2020-05-02 15:35:19,1999.90,999.90,10.80,99.90,917320,32,20097,-74
2020-05-02 15:35:50,1999.90,999.90,10.70,99.90,917199,32,20431,-73
2020-05-02 15:36:21,1999.90,999.90,10.70,99.90,917018,32,20066,-74
2020-05-02 15:36:52,1999.90,999.90,10.70,99.90,916861,32,20093,-75
2020-05-02 15:37:22,1999.90,999.90,10.60,99.90,916738,32,20516,-75
2020-05-02 15:37:53,1999.90,999.90,10.60,99.90,916962,32,20026,-75
2020-05-02 15:38:24,1999.90,999.90,10.60,99.90,916854,32,20018,-74
2020-05-02 15:38:55,1999.90,999.90,10.60,99.90,916534,32,20060,-73
2020-05-02 15:39:26,1999.90,999.90,10.60,99.90,914839,32,20410,-74
2020-05-02 15:39:57,1999.90,999.90,10.60,99.90,913709,32,20112,-72
2020-05-02 15:40:27,1999.90,999.90,10.60,99.90,915894,32,20080,-74
2020-05-02 15:41:01,1999.90,999.90,10.50,99.90,916310,32,20080,-75
2020-05-02 15:41:31,1999.90,999.90,10.50,99.90,916965,32,20066,-74
2020-05-02 15:42:02,1999.90,999.90,10.50,99.90,916920,32,20026,-74
2020-05-02 15:42:33,1999.90,999.90,10.50,99.90,914381,32,20442,-74
2020-05-02 15:43:04,1999.90,999.90,10.40,99.90,910128,32,20125,-73
2020-05-02 15:43:35,1999.90,999.90,10.40,99.90,910649,32,20155,-74
2020-05-02 15:44:05,1999.90,999.90,10.40,99.90,910738,32,20041,-75
2020-05-02 15:44:36,1999.90,999.90,10.30,99.90,913633,32,20076,-74
2020-05-02 15:45:08,1999.90,999.90,10.20,99.90,913335,32,20048,-73
2020-05-02 15:45:38,1999.90,999.90,10.30,99.90,916499,32,20034,-71
2020-05-02 15:46:09,1999.90,999.90,10.20,99.90,916718,32,20022,-73
2020-05-02 15:46:40,1999.90,999.90,10.30,99.90,914286,32,20089,-74
2020-05-02 15:47:11,1999.90,999.90,10.20,99.90,913681,32,20091,-71
2020-05-02 15:47:42,1999.90,999.90,10.20,99.90,913817,32,20089,-71
2020-05-02 15:48:12,1999.90,999.90,10.20,99.90,913921,32,20095,-71
2020-05-02 15:48:43,1999.90,999.90,10.20,99.90,913824,32,20054,-73
2020-05-02 15:49:14,1999.90,999.90,10.10,99.90,913685,32,20054,-72
2020-05-02 15:49:48,1999.90,999.90,10.20,99.90,913369,32,20452,-73
2020-05-02 15:50:18,1999.90,999.90,10.20,99.90,913505,32,20038,-72
2020-05-02 15:50:49,1999.90,999.90,10.20,99.90,913429,32,20074,-73
2020-05-02 15:51:20,1999.90,999.90,10.20,99.90,913338,32,20061,-70
2020-05-02 15:51:51,1999.90,999.90,10.20,99.90,913785,32,20072,-76
2020-05-02 15:52:22,1999.90,999.90,10.20,99.90,913435,32,20026,-74
2020-05-02 15:52:52,1999.90,999.90,10.20,99.90,913582,32,20034,-74
2020-05-02 15:53:23,1999.90,999.90,10.20,99.90,913312,32,20034,-75
2020-05-02 15:53:54,1999.90,999.90,10.20,99.90,910740,32,20117,-73
2020-05-02 15:54:25,1999.90,999.90,10.10,99.90,914317,32,20073,-75
2020-05-02 15:54:55,1999.90,999.90,10.20,99.90,914291,32,20182,-74
2020-05-02 15:55:26,1999.90,999.90,10.20,99.90,910136,32,20093,-72
2020-05-02 15:55:57,1999.90,999.90,10.30,99.90,911210,32,20085,-75
2020-05-02 15:56:28,1999.90,999.90,10.20,99.90,912109,32,20039,-74
2020-05-02 15:56:58,1999.90,999.90,10.20,99.90,917365,32,20026,-72
2020-05-02 15:57:29,1999.90,999.90,10.20,99.90,917845,32,20406,-74
2020-05-02 15:58:00,1999.90,999.90,10.20,99.90,916058,32,20084,-74
2020-05-02 15:58:31,1999.90,999.90,10.30,99.90,916464,32,20087,-73
2020-05-02 15:59:01,1999.90,999.90,10.30,99.90,917494,32,20052,-73
2020-05-02 15:59:32,1999.90,999.90,10.30,99.90,917836,32,20053,-71
2020-05-02 16:00:06,1999.90,999.90,10.30,99.90,917841,32,20026,-73
2020-05-02 16:00:36,1999.90,999.90,10.40,99.90,917751,32,20026,-72
2020-05-02 16:01:07,1999.90,999.90,10.40,99.90,917171,32,20086,-72
2020-05-02 16:01:38,1999.90,999.90,10.30,99.90,917164,32,20021,-72
2020-05-02 16:02:09,1999.90,999.90,10.30,99.90,917456,32,20142,-73
2020-05-02 16:02:39,1999.90,999.90,10.30,99.90,914333,32,20205,-75
2020-05-02 16:03:10,1999.90,999.90,10.30,99.90,917605,32,20097,-73
2020-05-02 16:03:41,1999.90,999.90,10.30,99.90,917533,32,20105,-77
2020-05-02 16:04:12,1999.90,999.90,10.30,99.90,917384,32,20102,-76
2020-05-02 16:04:43,1999.90,999.90,10.30,99.90,914770,32,20065,-73
2020-05-02 16:05:13,1999.90,999.90,10.30,99.90,914431,32,20030,-74
2020-05-02 16:05:44,1999.90,999.90,10.30,99.90,914528,32,20026,-75
2020-05-02 16:06:15,1999.90,999.90,10.30,99.90,914257,32,20050,-71
2020-05-02 16:06:53,1999.90,999.90,10.30,99.90,914492,32,20026,-73
2020-05-02 16:07:29,1999.90,999.90,10.30,99.90,913996,32,20056,-74
2020-05-02 16:08:00,1999.90,999.90,10.30,99.90,914328,32,20071,-73
2020-05-02 16:08:30,1999.90,999.90,10.30,99.90,916000,32,20042,-72
2020-05-02 16:09:01,1999.90,999.90,10.20,99.90,914326,32,20072,-74
2020-05-02 16:09:32,1999.90,999.90,10.20,99.90,914508,32,20081,-70
2020-05-02 16:10:03,1999.90,999.90,10.20,99.90,913580,32,20085,-73
2020-05-02 16:10:34,1999.90,999.90,10.20,99.90,914405,32,20084,-70
2020-05-02 16:11:04,1999.90,999.90,10.20,99.90,915366,32,20039,-72
2020-05-02 16:11:35,1999.90,999.90,10.20,99.90,914649,32,20042,-74
2020-05-02 16:12:06,1999.90,999.90,10.20,99.90,911433,32,20052,-74
2020-05-02 16:12:37,1999.90,999.90,10.20,99.90,911165,32,20102,-73
2020-05-02 16:13:08,1999.90,999.90,10.20,99.90,911255,32,20120,-74
2020-05-02 16:13:39,1999.90,999.90,10.20,99.90,911480,32,20436,-75
2020-05-02 16:14:09,1999.90,999.90,10.30,99.90,910347,32,20089,-73
2020-05-02 16:14:40,1999.90,999.90,10.30,99.90,914132,32,20086,-73
2020-05-02 16:15:11,1999.90,999.90,10.20,99.90,914518,32,20045,-73
2020-05-02 16:15:42,1999.90,999.90,10.30,99.90,914447,32,20127,-74
2020-05-02 16:16:13,1999.90,999.90,10.30,99.90,914434,32,20318,-73
2020-05-02 16:16:44,1999.90,999.90,10.30,99.90,914324,32,20026,-74
2020-05-02 16:17:14,1999.90,999.90,10.30,99.90,914421,32,20085,-75
2020-05-02 16:17:46,1999.90,999.90,10.30,99.90,914156,32,20038,-74
2020-05-02 16:18:17,1999.90,999.90,10.30,99.90,914117,32,20463,-73
2020-05-02 16:18:47,1999.90,999.90,10.40,99.90,913857,32,20027,-75
2020-05-02 16:19:18,1999.90,999.90,10.30,99.90,914330,32,20430,-73
2020-05-02 16:19:49,1999.90,999.90,10.30,99.90,914448,32,20049,-74
2020-05-02 16:20:21,1999.90,999.90,10.30,99.90,917207,32,20084,-72
2020-05-02 16:20:52,1999.90,999.90,10.30,99.90,917579,32,20411,-73
2020-05-02 16:21:22,1999.90,999.90,10.20,99.90,917314,32,20103,-71
2020-05-02 16:21:53,1999.90,999.90,10.20,99.90,917632,32,20042,-73
2020-05-02 16:22:24,1999.90,999.90,10.20,99.90,917494,32,20022,-73
2020-05-02 16:22:57,1999.90,999.90,10.20,99.90,917551,32,20139,-75
2020-05-02 16:23:28,1999.90,999.90,10.20,99.90,917630,32,20397,-76
2020-05-02 16:23:59,1999.90,999.90,10.20,99.90,917392,32,20365,-74
2020-05-02 16:24:30,1999.90,999.90,10.20,99.90,917330,32,20080,-77
2020-05-02 16:25:01,1999.90,999.90,10.20,99.90,917579,32,20424,-76
2020-05-02 16:25:33,1999.90,999.90,10.20,99.90,917579,32,20026,-75
2020-05-02 16:26:04,1999.90,999.90,10.10,99.90,917355,32,20065,-74
2020-05-02 16:26:35,1999.90,999.90,10.20,99.90,916895,32,20022,-75
2020-05-02 16:27:05,1999.90,999.90,10.20,99.90,917312,32,20030,-76
2020-05-02 16:27:36,1999.90,999.90,10.20,99.90,911168,32,20053,-74
2020-05-02 16:28:07,1999.90,999.90,10.20,99.90,911277,32,20098,-72
2020-05-02 16:28:38,1999.90,999.90,10.20,99.90,910840,32,20402,-73
2020-05-02 16:29:09,1999.90,999.90,10.10,99.90,911304,32,20064,-73
2020-05-02 16:29:40,1999.90,999.90,10.20,99.90,911280,32,20117,-76
2020-05-02 16:30:11,1999.90,999.90,10.10,99.90,911127,32,20035,-76
2020-05-02 16:30:41,1999.90,999.90,10.10,99.90,916826,32,20045,-73
2020-05-02 16:31:12,1999.90,999.90,10.10,99.90,916890,32,20022,-74
2020-05-02 16:31:43,1999.90,999.90,10.10,99.90,916867,32,20054,-72
2020-05-02 16:32:14,1999.90,999.90,10.10,99.90,914639,32,20089,-76
2020-05-02 16:32:45,1999.90,999.90,10.10,99.90,910687,32,20445,-75
2020-05-02 16:33:16,1999.90,999.90,10.10,99.90,911172,32,20105,-75
2020-05-02 16:33:46,1999.90,999.90,10.10,99.90,914052,32,20087,-73
2020-05-02 16:34:17,1999.90,999.90,10.20,99.90,914063,32,20052,-75
2020-05-02 16:34:48,1999.90,999.90,10.30,99.90,914049,32,20097,-75
2020-05-02 16:35:19,1999.90,999.90,10.30,99.90,914453,32,20054,-74
2020-05-02 16:35:49,1999.90,999.90,10.30,99.90,914272,32,20097,-75
2020-05-02 16:36:20,1999.90,999.90,10.40,99.90,914262,32,20042,-75
2020-05-02 16:36:51,1999.90,999.90,10.50,99.90,914216,32,20086,-77
2020-05-02 16:37:22,1999.90,999.90,10.50,99.90,913827,32,20486,-74
2020-05-02 16:37:53,1999.90,999.90,10.50,99.90,914166,32,20030,-74
2020-05-02 16:38:23,1999.90,999.90,10.50,99.90,914014,32,20084,-75
2020-05-02 16:38:54,1999.90,999.90,10.50,99.90,913891,32,20060,-73
2020-05-02 16:39:25,1999.90,999.90,10.50,99.90,914370,32,20105,-76
2020-05-02 16:39:59,1999.90,999.90,10.50,99.90,914380,32,20125,-75
2020-05-02 16:40:29,1999.90,999.90,10.60,99.90,913848,32,20046,-73
2020-05-02 16:41:00,1999.90,999.90,10.60,99.90,916310,32,20041,-74
2020-05-02 16:41:31,1999.90,999.90,10.60,99.90,917681,32,20426,-75
2020-05-02 16:42:02,1999.90,999.90,10.60,99.90,917716,32,20068,-76
2020-05-02 16:42:32,1999.90,999.90,10.60,99.90,917428,32,20079,-74
2020-05-02 16:43:03,1999.90,999.90,10.60,99.90,917528,32,20058,-72
2020-05-02 16:43:34,1999.90,999.90,10.50,99.90,917506,32,20038,-73
2020-05-02 16:44:05,1999.90,999.90,10.50,99.90,917131,32,20026,-73
2020-05-02 16:44:36,1999.90,999.90,10.50,99.90,917048,32,20033,-76
2020-05-02 16:45:06,1999.90,999.90,10.40,99.90,913427,32,20046,-75
2020-05-02 16:45:37,1999.90,999.90,10.40,99.90,910990,32,20069,-71
2020-05-02 16:46:08,1999.90,999.90,10.40,99.90,914054,32,20102,-72
2020-05-02 16:46:39,1999.90,999.90,10.40,99.90,914181,32,20101,-74
2020-05-02 16:47:09,1999.90,999.90,10.30,99.90,913770,32,20046,-74
2020-05-02 16:47:40,1999.90,999.90,10.30,99.90,917374,32,20025,-75
2020-05-02 16:48:11,1999.90,999.90,10.20,99.90,917275,32,20038,-74
2020-05-02 16:48:42,1999.90,999.90,10.30,99.90,914017,32,20045,-73
2020-05-02 16:49:12,1999.90,999.90,10.20,99.90,913917,32,20052,-75
2020-05-02 16:49:43,1999.90,999.90,10.20,99.90,914147,32,20092,-74
2020-05-02 16:50:14,1999.90,999.90,10.20,99.90,914089,32,20106,-72
2020-05-02 16:50:45,1999.90,999.90,10.20,99.90,914145,32,20030,-77
2020-05-02 16:51:16,1999.90,999.90,10.20,99.90,914558,32,20399,-74
2020-05-02 16:51:46,1999.90,999.90,10.20,99.90,910953,32,20061,-75
2020-05-02 16:52:17,1999.90,999.90,10.20,99.90,910841,32,20043,-72
2020-05-02 16:52:48,1999.90,999.90,10.20,99.90,911720,32,20088,-73
2020-05-02 16:53:19,1999.90,999.90,10.20,99.90,914024,32,20026,-72
2020-05-02 16:53:49,1999.90,999.90,10.20,99.90,913578,32,20440,-72
2020-05-02 16:54:20,1999.90,999.90,10.10,99.90,913969,32,20034,-75
2020-05-02 16:54:51,1999.90,999.90,10.20,99.90,911287,32,20026,-73
2020-05-02 16:55:22,1999.90,999.90,10.10,99.90,910916,32,20080,-73
2020-05-02 16:55:52,1999.90,999.90,10.10,99.90,911190,32,20355,-74
2020-05-02 16:56:23,1999.90,999.90,10.10,99.90,911795,32,20073,-71
2020-05-02 16:56:54,1999.90,999.90,10.10,99.90,913552,32,20094,-73
2020-05-02 16:57:25,1999.90,999.90,10.20,99.90,913869,32,20046,-75
2020-05-02 16:57:55,1999.90,999.90,10.20,99.90,914008,32,20456,-73
2020-05-02 16:58:26,1999.90,999.90,10.10,99.90,913831,32,20034,-73
2020-05-02 16:58:57,1999.90,999.90,10.10,99.90,914251,32,20018,-74
2020-05-02 16:59:28,1999.90,999.90,10.10,99.90,914268,32,20053,-72
2020-05-02 16:59:58,1999.90,999.90,10.10,99.90,913850,32,20030,-74
2020-05-02 17:00:48,1999.90,999.90,10.10,99.90,914051,32,20038,-73
2020-05-02 17:01:37,1999.90,999.90,10.20,99.90,913231,32,20080,-74
2020-05-02 17:02:26,1999.90,999.90,10.20,99.90,913831,32,20399,-73
2020-05-02 17:03:05,1999.90,999.90,10.20,99.90,913859,32,20057,-74
2020-05-02 17:03:55,1999.90,999.90,10.20,99.90,913728,32,20030,-75
2020-05-02 17:04:44,1999.90,999.90,10.20,99.90,913555,32,20065,-73
2020-05-02 17:05:15,1999.90,999.90,10.20,99.90,913708,32,20127,-74
2020-05-02 17:05:59,1999.90,999.90,10.20,99.90,913649,32,20395,-72
2020-05-02 17:06:49,1999.90,999.90,10.20,99.90,913687,32,20323,-74
2020-05-02 17:07:36,1999.90,999.90,10.30,99.90,913909,32,20053,-72
2020-05-02 17:08:08,1999.90,999.90,10.30,99.90,914066,32,20046,-75
2020-05-02 17:08:39,1999.90,999.90,10.30,99.90,913762,32,20536,-75
2020-05-02 17:09:09,1999.90,999.90,10.30,99.90,914114,32,20052,-72
2020-05-02 17:09:41,1999.90,999.90,10.30,99.90,913994,32,20072,-73
2020-05-02 17:10:12,1999.90,999.90,10.30,99.90,910236,32,20080,-76
2020-05-02 17:10:43,1999.90,999.90,10.30,99.90,910295,32,20148,-72
2020-05-02 17:11:13,1999.90,999.90,10.30,99.90,909842,32,20059,-75
2020-05-02 17:11:45,1999.90,999.90,10.30,99.90,910882,32,20418,-75
2020-05-02 17:12:15,1999.90,999.90,10.20,99.90,910927,32,20030,-72
2020-05-02 17:12:46,1999.90,999.90,10.20,99.90,910720,32,20039,-74
2020-05-02 17:13:17,1999.90,999.90,10.20,99.90,911054,32,20370,-72
2020-05-02 17:13:48,1999.90,999.90,10.20,99.90,911169,32,20098,-75
2020-05-02 17:14:18,1999.90,999.90,10.30,99.90,910858,32,20171,-75
2020-05-02 17:14:49,1999.90,999.90,10.30,99.90,911038,32,20125,-74
2020-05-02 17:15:20,1999.90,999.90,10.20,99.90,911033,32,20145,-74
2020-05-02 17:15:51,1999.90,999.90,10.20,99.90,910725,32,20672,-76
2020-05-02 17:16:21,1999.90,999.90,10.10,99.90,910793,32,20057,-77
2020-05-02 17:16:52,1999.90,999.90,10.10,99.90,907164,32,20035,-74
2020-05-02 17:17:23,1999.90,999.90,10.10,99.90,904758,32,20039,-74
2020-05-02 17:17:54,1999.90,999.90,10.10,99.90,907838,32,20035,-73
2020-05-02 17:18:24,1999.90,999.90,10.10,99.90,907429,32,20058,-75
2020-05-02 17:18:55,1999.90,999.90,10.00,99.90,907700,32,20031,-75
2020-05-02 17:19:26,1999.90,999.90,10.00,99.90,907611,32,20043,-74
2020-05-02 17:19:57,1999.90,999.90,10.00,99.90,907764,32,20124,-75
2020-05-02 17:20:27,1999.90,999.90,10.00,99.90,904647,32,20093,-74
2020-05-02 17:20:58,1999.90,999.90,10.00,99.90,904414,32,20024,-72
2020-05-02 17:21:29,1999.90,999.90,10.10,99.90,907644,32,20139,-74
2020-05-02 17:22:00,1999.90,999.90,10.00,99.90,907948,32,20084,-77
2020-05-02 17:22:30,1999.90,999.90,10.00,99.90,910702,32,20034,-73
2020-05-02 17:23:01,1999.90,999.90,10.00,99.90,910558,32,20038,-74
2020-05-02 17:23:32,1999.90,999.90,10.00,99.90,910563,32,20133,-75
2020-05-02 17:24:03,1999.90,999.90,10.00,99.90,910886,32,20034,-75
2020-05-02 17:24:33,1999.90,999.90,10.00,99.90,910763,32,20030,-72
2020-05-02 17:25:05,1999.90,999.90,10.00,99.90,911124,32,20411,-72
2020-05-02 17:25:35,1999.90,999.90,10.00,99.90,911137,32,20038,-75
2020-05-02 17:26:06,1999.90,999.90,10.00,99.90,911087,32,20030,-72
2020-05-02 17:26:37,1999.90,999.90,10.00,99.90,910972,32,20023,-75
2020-05-02 17:27:08,1999.90,999.90,9.90,99.90,911116,32,20094,-74
2020-05-02 17:27:38,1999.90,999.90,10.00,99.90,911080,32,20027,-72
2020-05-02 17:28:09,1999.90,999.90,9.90,99.90,911043,32,20084,-74
2020-05-02 17:28:40,1999.90,999.90,9.90,99.90,910173,32,20026,-74
2020-05-02 17:29:11,1999.90,999.90,9.90,99.90,910781,32,20106,-73
2020-05-02 17:29:41,1999.90,999.90,9.90,99.90,910853,32,20065,-72
2020-05-02 17:30:12,1999.90,999.90,9.90,99.90,907198,32,20061,-72
2020-05-02 17:30:43,1999.90,999.90,9.90,99.90,910698,32,20083,-74
2020-05-02 17:31:14,1999.90,999.90,9.90,99.90,910356,32,20031,-75
2020-05-02 17:31:44,1999.90,999.90,9.90,99.90,910961,32,20484,-74
2020-05-02 17:32:15,1999.90,999.90,9.90,99.90,911095,32,20031,-75
2020-05-02 17:32:46,1999.90,999.90,9.90,99.90,911494,32,20090,-74
2020-05-02 17:33:17,1999.90,999.90,9.90,99.90,910329,32,20107,-74
2020-05-02 17:33:47,1999.90,999.90,9.90,99.90,910876,32,20053,-74
2020-05-02 17:34:18,1999.90,999.90,9.90,99.90,907433,32,20049,-74
2020-05-02 17:34:49,1999.90,999.90,9.90,99.90,907857,32,20103,-74
2020-05-02 17:35:20,1999.90,999.90,9.90,99.90,913872,32,20078,-71
2020-05-02 17:35:50,1999.90,999.90,9.80,99.90,910478,32,20023,-75
2020-05-02 17:36:21,1999.90,999.90,9.80,99.90,914002,32,20057,-74
2020-05-02 17:36:52,1999.90,999.90,9.80,99.90,913748,32,20046,-74
2020-05-02 17:37:23,1999.90,999.90,9.90,99.90,910698,32,20080,-73
2020-05-02 17:37:53,1999.90,999.90,9.90,99.90,913914,32,20057,-74
2020-05-02 17:38:24,1999.90,999.90,9.80,99.90,910665,32,20073,-75
2020-05-02 17:38:55,1999.90,999.90,9.80,99.90,910907,32,20070,-73
2020-05-02 17:39:26,1999.90,999.90,9.80,99.90,910490,32,20065,-72
2020-05-02 17:39:56,1999.90,999.90,9.80,99.90,907656,32,20031,-74
2020-05-02 17:40:27,1999.90,999.90,9.80,99.90,910708,32,20023,-73
2020-05-02 17:40:58,1999.90,999.90,9.90,99.90,910368,32,20056,-75
2020-05-02 17:41:29,1999.90,999.90,9.80,99.90,910541,32,20049,-73
2020-05-02 17:42:00,1999.90,999.90,9.80,99.90,912865,32,20420,-75
2020-05-02 17:42:30,1999.90,999.90,9.80,99.90,913430,32,20023,-74
2020-05-02 17:43:01,1999.90,999.90,9.80,99.90,912952,32,20030,-72
2020-05-02 17:43:32,1999.90,999.90,9.80,99.90,912732,32,20022,-76
2020-05-02 17:44:02,1999.90,999.90,9.80,99.90,910463,32,20112,-78
2020-05-02 17:44:33,1999.90,999.90,9.80,99.90,913751,32,20107,-78
2020-05-02 17:45:04,1999.90,999.90,9.80,99.90,913622,32,20029,-76
2020-05-02 17:45:35,1999.90,999.90,9.80,99.90,913601,32,20086,-76
2020-05-02 17:46:06,1999.90,999.90,9.80,99.90,913871,32,20111,-75
2020-05-02 17:47:01,1999.90,999.90,9.80,99.90,913599,32,20080,-77
2020-05-02 17:47:31,1999.90,999.90,9.80,99.90,914385,32,20048,-77
2020-05-02 17:48:02,1999.90,999.90,9.80,99.90,913877,32,20054,-75
2020-05-02 17:48:33,1999.90,999.90,9.80,99.90,913994,32,20087,-78
2020-05-02 17:49:22,1999.90,999.90,9.70,99.90,914098,32,20331,-78
2020-05-02 17:50:11,1999.90,999.90,9.70,99.90,911083,32,20046,-76
2020-05-02 17:50:46,1999.90,999.90,9.70,99.90,913886,32,20092,-73
2020-05-02 17:51:17,1999.90,999.90,9.70,99.90,914629,32,20054,-75
2020-05-02 17:51:48,1999.90,999.90,9.70,99.90,917289,32,20042,-76
2020-05-02 17:52:21,1999.90,999.90,9.70,99.90,916642,32,20021,-73
2020-05-02 17:52:54,1999.90,999.90,9.70,99.90,917000,32,20092,-76
2020-05-02 17:53:25,1999.90,999.90,9.60,99.90,917231,32,20409,-74
2020-05-02 17:53:56,1999.90,999.90,9.60,99.90,916695,32,20029,-74
2020-05-02 17:54:26,1999.90,999.90,9.60,99.90,915258,32,20658,-73
2020-05-02 17:54:57,1999.90,999.90,9.60,99.90,909344,32,20054,-78
2020-05-02 17:55:28,1999.90,999.90,9.60,99.90,913690,32,20022,-76
2020-05-02 17:56:04,1999.90,999.90,9.60,99.90,913438,32,20034,-76
2020-05-02 17:56:36,1999.90,999.90,9.60,99.90,910222,32,20061,-71
2020-05-02 17:57:07,1999.90,999.90,9.60,99.90,910400,32,20479,-75
2020-05-02 17:57:37,1999.90,999.90,9.50,99.90,910691,32,20404,-75
2020-05-02 17:58:08,1999.90,999.90,9.50,99.90,910639,32,20042,-75
2020-05-02 17:58:39,1999.90,999.90,9.50,99.90,914119,32,20038,-76
2020-05-02 17:59:10,1999.90,999.90,9.50,99.90,913706,32,20087,-74
2020-05-02 17:59:41,1999.90,999.90,9.50,99.90,914069,32,20046,-76
2020-05-02 18:00:14,1999.90,999.90,9.50,99.90,913288,32,20476,-77
2020-05-02 18:00:51,1999.90,999.90,9.40,99.90,911285,32,20033,-76
2020-05-02 18:01:22,1999.90,999.90,9.40,99.90,912659,32,20031,-75
2020-05-02 18:01:52,1999.90,999.90,9.40,99.90,913343,32,20031,-73
2020-05-02 18:02:23,1999.90,999.90,9.40,99.90,913411,32,20069,-74
2020-05-02 18:02:54,1999.90,999.90,9.40,99.90,913617,32,20030,-77
2020-05-02 18:03:25,1999.90,999.90,9.50,99.90,913637,32,20118,-76
2020-05-02 18:03:55,1999.90,999.90,9.40,99.90,913579,32,20439,-73
2020-05-02 18:04:26,1999.90,999.90,9.40,99.90,913665,32,20360,-75
2020-05-02 18:04:57,1999.90,999.90,9.40,99.90,914004,32,20014,-73
2020-05-02 18:05:28,1999.90,999.90,9.40,99.90,913723,32,20031,-76
2020-05-02 18:05:59,1999.90,999.90,9.40,99.90,913429,32,20478,-76
2020-05-02 18:06:29,1999.90,999.90,9.40,99.90,910327,32,20047,-76
2020-05-02 18:07:00,1999.90,999.90,9.40,99.90,912838,32,20030,-73
2020-05-02 18:07:33,1999.90,999.90,9.40,99.90,913666,32,20037,-74
2020-05-02 18:08:04,1999.90,999.90,9.40,99.90,910183,32,20076,-75
2020-05-02 18:08:35,1999.90,999.90,9.40,99.90,910477,32,20079,-77
2020-05-02 18:09:17,1999.90,999.90,9.40,99.90,911116,32,20034,-78
2020-05-02 18:09:48,1999.90,999.90,9.40,99.90,913819,32,20113,-76
2020-05-02 18:10:19,1999.90,999.90,9.40,99.90,914064,32,20060,-75
2020-05-02 18:10:49,1999.90,999.90,9.40,99.90,913870,32,20118,-79
2020-05-02 18:11:22,1999.90,999.90,9.40,99.90,913828,32,20057,-77
2020-05-02 18:11:55,1999.90,999.90,9.40,99.90,914094,32,20054,-74
2020-05-02 18:12:26,1999.90,999.90,9.40,99.90,913957,32,20093,-74
2020-05-02 18:12:57,1999.90,999.90,9.30,99.90,913478,32,20068,-75
2020-05-02 18:13:27,1999.90,999.90,9.30,99.90,913782,32,20120,-74
2020-05-02 18:14:17,1999.90,999.90,9.30,99.90,913752,32,20034,-75
2020-05-02 18:14:56,1999.90,999.90,9.30,99.90,913771,32,20093,-75
2020-05-02 18:15:50,1999.90,999.90,9.30,99.90,913761,32,20060,-75
2020-05-02 18:16:39,1999.90,999.90,9.30,99.90,913616,32,20329,-76
2020-05-02 18:17:32,1999.90,999.90,9.20,99.90,913740,32,20083,-74
2020-05-02 18:18:04,1999.90,999.90,9.20,99.90,914242,32,20022,-75
2020-05-02 18:19:01,1999.90,999.90,9.20,99.90,913310,32,20030,-73
2020-05-02 18:19:55,1999.90,999.90,9.20,99.90,903939,32,20129,-75
2020-05-02 18:20:32,1999.90,999.90,9.20,99.90,913111,32,20034,-75
2020-05-02 18:21:21,1999.90,999.90,9.10,99.90,913535,32,20114,-73
2020-05-02 18:21:52,1999.90,999.90,9.10,99.90,914106,32,20018,-75
2020-05-02 18:22:23,1999.90,999.90,9.10,99.90,914107,32,20356,-77
2020-05-02 18:23:16,1999.90,999.90,9.10,99.90,914003,32,20319,-74
2020-05-02 18:23:56,1999.90,999.90,9.10,99.90,914086,32,20034,-75
2020-05-02 18:24:37,1999.90,999.90,9.10,99.90,914050,32,20034,-74
2020-05-02 18:25:26,9.00,9.00,9.00,99.90,914041,32,20022,-75
2020-05-02 18:25:57,1999.90,999.90,9.00,99.90,913496,32,19933,-76
2020-05-02 18:26:50,1999.90,999.90,9.00,99.90,915292,32,20135,-76
2020-05-02 18:27:36,1999.90,999.90,9.00,99.90,910171,32,20072,-74
2020-05-02 18:28:07,1999.90,999.90,9.00,99.90,916804,32,20056,-73
2020-05-02 18:28:57,1999.90,999.90,8.90,99.90,916932,32,20018,-75
2020-05-02 18:29:46,1999.90,999.90,8.90,99.90,916775,32,20113,-74
2020-05-02 18:30:35,1999.90,999.90,8.90,99.90,916783,32,20085,-75
2020-05-02 18:31:25,1999.90,999.90,8.90,99.90,916223,32,20037,-73
2020-05-02 18:32:25,1999.90,999.90,8.90,99.90,913075,32,20516,-75
2020-05-02 18:33:05,1999.90,999.90,8.90,99.90,907161,32,20066,-73
2020-05-02 18:33:48,1999.90,999.90,8.90,99.90,903984,32,20539,-73
2020-05-02 18:34:24,1999.90,999.90,8.90,99.90,903829,32,20027,-74
2020-05-02 18:35:07,1999.90,999.90,8.80,99.90,910716,32,20452,-73
2020-05-02 18:35:50,1999.90,999.90,8.80,99.90,913777,32,20053,-70
2020-05-02 18:36:27,1999.90,999.90,8.80,99.90,913912,32,20121,-73
2020-05-02 18:37:02,1999.90,999.90,8.80,99.90,915637,32,20519,-75
2020-05-02 18:37:36,1999.90,999.90,8.80,99.90,916948,32,20026,-75
2020-05-02 18:38:21,1999.90,999.90,8.80,99.90,916903,32,20043,-74
2020-05-02 18:38:52,1999.90,999.90,8.80,99.90,916717,32,20018,-74
2020-05-02 18:39:26,1999.90,999.90,8.80,99.90,915403,32,20090,-74
2020-05-02 18:39:57,1999.90,999.90,8.70,99.90,916642,32,20127,-75
2020-05-02 18:40:46,1999.90,999.90,8.70,99.90,916881,32,20123,-74
2020-05-02 18:41:35,1999.90,999.90,8.70,99.90,916798,32,20034,-74
2020-05-02 18:42:18,1999.90,999.90,8.70,99.90,916893,32,20356,-74
2020-05-02 18:42:49,1999.90,999.90,8.70,99.90,916984,32,20026,-74
2020-05-02 18:43:19,1999.90,999.90,8.80,99.90,917008,32,20025,-74
2020-05-02 18:43:50,1999.90,999.90,8.70,99.90,916675,32,20052,-73
2020-05-02 18:44:21,1999.90,999.90,8.70,99.90,913150,32,20050,-73
2020-05-02 18:44:52,1999.90,999.90,8.70,99.90,910291,32,20449,-74
2020-05-02 18:45:23,1999.90,999.90,8.70,99.90,910487,32,20027,-75
2020-05-02 18:45:54,1999.90,999.90,8.70,99.90,910741,32,20416,-79
2020-05-02 18:46:25,1999.90,999.90,8.70,99.90,913583,32,20114,-73
2020-05-02 18:47:02,1999.90,999.90,8.70,99.90,913299,32,20072,-73
2020-05-02 18:47:33,1999.90,999.90,8.60,99.90,914754,32,20418,-74
2020-05-02 18:48:03,1999.90,999.90,8.60,99.90,914324,32,20031,-73
2020-05-02 18:48:34,1999.90,999.90,8.60,99.90,910652,32,20027,-75
2020-05-02 18:49:05,1999.90,999.90,8.60,99.90,910455,32,20106,-73
2020-05-02 18:49:36,1999.90,999.90,8.60,99.90,910590,32,20299,-74
2020-05-02 18:50:06,1999.90,999.90,8.60,99.90,910297,32,20027,-76
2020-05-02 18:50:39,1999.90,999.90,8.60,99.90,909770,32,20099,-75
2020-05-02 18:51:10,1999.90,999.90,8.60,99.90,912861,32,20454,-74
2020-05-02 18:51:42,1999.90,999.90,8.60,99.90,912814,32,20414,-73
2020-05-02 18:52:13,1999.90,999.90,8.50,99.90,909406,32,20034,-74
2020-05-02 18:52:44,1999.90,999.90,8.50,99.90,907120,32,20308,-76
2020-05-02 18:53:15,1999.90,999.90,8.50,99.90,908859,32,20129,-74
2020-05-02 18:53:46,1999.90,999.90,8.50,99.90,913243,32,20460,-74
2020-05-02 18:54:18,1999.90,999.90,8.60,99.90,912740,32,20073,-73
2020-05-02 18:54:51,1999.90,999.90,8.50,99.90,912935,32,20418,-77
2020-05-02 18:55:26,1999.90,999.90,8.50,99.90,913207,32,20046,-74
2020-05-02 18:55:57,1999.90,999.90,8.50,99.90,913865,32,20444,-76
2020-05-02 18:56:28,1999.90,999.90,8.50,99.90,913361,32,20087,-74
2020-05-02 18:56:58,1999.90,999.90,8.50,99.90,913860,32,20070,-73
2020-05-02 18:57:29,1999.90,999.90,8.50,99.90,913929,32,20091,-76
2020-05-02 18:58:00,1999.90,999.90,8.40,99.90,913522,32,20042,-73
2020-05-02 18:58:31,1999.90,999.90,8.40,99.90,914479,32,20042,-73
2020-05-02 18:59:01,1999.90,999.90,8.40,99.90,913637,32,20405,-74
2020-05-02 18:59:32,1999.90,999.90,8.40,99.90,913823,32,20083,-75
2020-05-02 19:00:03,1999.90,999.90,8.40,99.90,913739,32,20039,-76
2020-05-02 19:00:34,1999.90,999.90,8.40,99.90,913430,32,20854,-74
2020-05-02 19:01:06,1999.90,999.90,8.40,99.90,913168,32,20049,-75
2020-05-02 19:01:36,1999.90,999.90,8.40,99.90,913418,32,20045,-76
2020-05-02 19:02:07,1999.90,999.90,8.40,99.90,913457,32,20034,-76
2020-05-02 19:02:38,1999.90,999.90,8.30,99.90,913503,32,20151,-75
2020-05-02 19:03:09,1999.90,999.90,8.30,99.90,913797,32,20045,-73
2020-05-02 19:03:40,1999.90,999.90,8.30,99.90,913851,32,20109,-74
2020-05-02 19:04:10,1999.90,999.90,8.30,99.90,913762,32,20122,-76
2020-05-02 19:04:41,1999.90,999.90,8.30,99.90,913538,32,20076,-74
2020-05-02 19:05:13,1999.90,999.90,8.30,99.90,911377,32,20109,-72
2020-05-02 19:05:43,1999.90,999.90,8.30,99.90,913062,32,20034,-72
2020-05-02 19:06:14,1999.90,999.90,8.30,99.90,910219,32,20057,-77
2020-05-02 19:06:45,1999.90,999.90,8.30,99.90,909639,32,20072,-75
2020-05-02 19:07:16,1999.90,999.90,8.30,99.90,910002,32,20062,-72
2020-05-02 19:07:46,1999.90,999.90,8.30,99.90,913125,32,20229,-73
2020-05-02 19:08:17,1999.90,999.90,8.30,99.90,913171,32,20073,-75
2020-05-02 19:08:48,1999.90,999.90,8.30,99.90,914118,32,20498,-74
2020-05-02 19:09:19,1999.90,999.90,8.20,99.90,914132,32,20078,-76
2020-05-02 19:09:50,1999.90,999.90,8.20,99.90,913657,32,20037,-75
2020-05-02 19:10:21,1999.90,999.90,8.20,99.90,913407,32,20022,-74
2020-05-02 19:10:52,1999.90,999.90,8.20,99.90,913080,32,20078,-75
2020-05-02 19:11:22,1999.90,999.90,8.20,99.90,912977,32,20018,-73
2020-05-02 19:11:53,1999.90,999.90,8.20,99.90,913494,32,20033,-74
2020-05-02 19:12:24,1999.90,999.90,8.20,99.90,913046,32,20034,-75
2020-05-02 19:12:55,1999.90,999.90,8.20,99.90,909727,32,20102,-75
2020-05-02 19:13:26,1999.90,999.90,8.20,99.90,910167,32,20061,-75
2020-05-02 19:13:56,1999.90,999.90,8.20,99.90,908005,32,20106,-73
2020-05-02 19:14:27,1999.90,999.90,8.20,99.90,912015,32,20084,-73
2020-05-02 19:14:58,1999.90,999.90,8.20,99.90,913163,32,20080,-74
2020-05-02 19:15:28,1999.90,999.90,8.20,99.90,913240,32,20094,-72
2020-05-02 19:15:59,1999.90,999.90,8.10,99.90,910280,32,20121,-76
2020-05-02 19:16:30,1999.90,999.90,8.10,99.90,905257,32,20141,-74
2020-05-02 19:17:01,1999.90,999.90,8.10,99.90,906557,32,20035,-72
2020-05-02 19:17:31,1999.90,999.90,8.10,99.90,907466,32,20089,-74
2020-05-02 19:18:02,1999.90,999.90,8.10,99.90,911087,32,20050,-73
2020-05-02 19:18:33,1999.90,999.90,8.10,99.90,913582,32,20426,-74
2020-05-02 19:19:04,1999.90,999.90,8.00,99.90,913620,32,20062,-76
2020-05-02 19:19:35,1999.90,999.90,8.10,99.90,916219,32,20140,-74
2020-05-02 19:20:05,1999.90,999.90,8.00,99.90,914052,32,20101,-76
2020-05-02 19:20:36,1999.90,999.90,8.10,99.90,913772,32,20062,-74
2020-05-02 19:21:07,1999.90,999.90,8.10,99.90,913296,32,20042,-76
2020-05-02 19:21:37,1999.90,999.90,8.00,99.90,913531,32,20041,-75
2020-05-02 19:22:08,1999.90,999.90,8.00,99.90,913564,32,20065,-75
2020-05-02 19:22:39,1999.90,999.90,8.10,99.90,913842,32,20053,-74
2020-05-02 19:23:10,1999.90,999.90,8.00,99.90,913071,32,20031,-76
2020-05-02 19:23:40,1999.90,999.90,8.00,99.90,909961,32,20426,-72
2020-05-02 19:24:11,1999.90,999.90,8.00,99.90,910436,32,20176,-76
2020-05-02 19:24:42,1999.90,999.90,8.00,99.90,910385,32,20118,-75
2020-05-02 19:25:13,1999.90,999.90,8.00,99.90,910347,32,20296,-72
2020-05-02 19:25:43,1999.90,999.90,8.00,99.90,913135,32,20076,-75
2020-05-02 19:26:14,1999.90,999.90,8.00,99.90,913774,32,20696,-74
2020-05-02 19:26:45,1999.90,999.90,8.00,99.90,910097,32,20411,-75
2020-05-02 19:27:16,1999.90,999.90,7.90,99.90,913664,32,20075,-75
2020-05-02 19:27:46,1999.90,999.90,7.90,99.90,910157,32,20026,-76
2020-05-02 19:28:17,1999.90,999.90,7.90,99.90,910608,32,20046,-75
2020-05-02 19:28:48,1999.90,999.90,7.90,99.90,913375,32,20030,-73
2020-05-02 19:29:19,1999.90,999.90,7.90,99.90,913360,32,20026,-75
2020-05-02 19:29:49,1999.90,999.90,7.90,99.90,916656,32,20014,-75
2020-05-02 19:30:20,1999.90,999.90,7.90,99.90,916807,32,20034,-74
2020-05-02 19:30:51,1999.90,999.90,7.90,99.90,914634,32,20034,-75
2020-05-02 19:31:22,1999.90,999.90,7.90,99.90,913405,32,20053,-75
2020-05-02 19:31:53,1999.90,999.90,7.90,99.90,913304,32,20417,-76
2020-05-02 19:32:23,1999.90,999.90,7.90,99.90,907331,32,20466,-73
2020-05-02 19:32:54,1999.90,999.90,7.80,99.90,909770,32,20176,-74
2020-05-02 19:33:25,1999.90,999.90,7.90,99.90,905653,32,20032,-74
2020-05-02 19:33:56,1999.90,999.90,7.80,99.90,906887,32,20434,-74
2020-05-02 19:34:27,1999.90,999.90,7.80,99.90,910348,32,20165,-72
2020-05-02 19:34:57,1999.90,999.90,7.80,99.90,913261,32,20050,-75
2020-05-02 19:35:28,1999.90,999.90,7.80,99.90,912072,32,20054,-74
2020-05-02 19:35:59,1999.90,999.90,7.80,99.90,913542,32,20052,-73
2020-05-02 19:36:30,1999.90,999.90,7.80,99.90,912929,32,20052,-72
2020-05-02 19:37:01,1999.90,999.90,7.80,99.90,913255,32,20148,-72
2020-05-02 19:37:32,1999.90,999.90,7.80,99.90,909956,32,20453,-73
2020-05-02 19:38:03,1999.90,999.90,7.70,99.90,910171,32,20057,-74
2020-05-02 19:38:34,1999.90,999.90,7.80,99.90,910316,32,20088,-73
2020-05-02 19:39:21,1999.90,999.90,7.80,99.90,910416,32,20026,-73
2020-05-02 19:39:51,1999.90,999.90,7.80,99.90,913672,32,20373,-73
2020-05-02 19:40:22,1999.90,999.90,7.70,99.90,913627,32,20098,-75
2020-05-02 19:40:53,1999.90,999.90,7.70,99.90,913558,32,20133,-73
2020-05-02 19:41:24,1999.90,999.90,7.70,99.90,913105,32,20049,-74
2020-05-02 19:41:55,1999.90,999.90,7.70,99.90,913742,32,20074,-75
2020-05-02 19:42:26,1999.90,999.90,7.70,99.90,913694,32,20790,-74
2020-05-02 19:42:57,1999.90,999.90,7.70,99.90,913683,32,20042,-74
2020-05-02 19:43:27,1999.90,999.90,7.70,99.90,913422,32,20034,-75
2020-05-02 19:43:58,1999.90,999.90,7.70,99.90,913551,32,20106,-75
2020-05-02 19:44:32,1999.90,999.90,7.70,99.90,910012,32,20030,-75
2020-05-02 19:45:03,1999.90,999.90,7.60,99.90,910407,32,20436,-73
2020-05-02 19:45:33,1999.90,999.90,7.70,99.90,913577,32,20077,-75
2020-05-02 19:46:04,1999.90,999.90,7.70,99.90,913682,32,20050,-76
2020-05-02 19:46:35,1999.90,999.90,7.60,99.90,913277,32,20058,-74
2020-05-02 19:47:06,1999.90,999.90,7.60,99.90,913337,32,20075,-72
2020-05-02 19:47:36,1999.90,999.90,7.60,99.90,913627,32,20406,-75
2020-05-02 19:48:07,1999.90,999.90,7.60,99.90,913524,32,20022,-74
2020-05-02 19:48:38,1999.90,999.90,7.60,99.90,913695,32,20132,-74
2020-05-02 19:49:09,1999.90,999.90,7.60,99.90,913834,32,20053,-74
2020-05-02 19:49:41,1999.90,999.90,7.60,99.90,913949,32,20451,-73
2020-05-02 19:50:11,1999.90,999.90,7.60,99.90,913554,32,20092,-75
2020-05-02 19:50:45,1999.90,999.90,7.60,99.90,910171,32,20026,-74
2020-05-02 19:51:16,1999.90,999.90,7.50,99.90,911459,32,20031,-72
2020-05-02 19:51:47,1999.90,999.90,7.50,99.90,910157,32,20079,-74
2020-05-02 19:52:17,1999.90,999.90,7.50,99.90,907266,32,20094,-72
2020-05-02 19:52:48,1999.90,999.90,7.50,99.90,907114,32,20113,-75
2020-05-02 19:53:20,1999.90,999.90,7.50,99.90,913607,32,20018,-74
2020-05-02 19:53:50,1999.90,999.90,7.50,99.90,913394,32,20058,-76
2020-05-02 19:54:21,1999.90,999.90,7.50,99.90,913547,32,20401,-75
2020-05-02 19:54:52,1999.90,999.90,7.50,99.90,913327,32,20095,-73
2020-05-02 19:55:24,1999.90,999.90,7.50,99.90,910369,32,20093,-72
2020-05-02 19:55:54,1999.90,999.90,7.50,99.90,910601,32,20026,-73
2020-05-02 19:56:26,1999.90,999.90,7.50,99.90,910658,32,20459,-75
2020-05-02 19:56:57,1999.90,999.90,7.50,99.90,909710,32,20207,-72
2020-05-02 19:57:28,1999.90,999.90,7.50,99.90,910667,32,20038,-73
2020-05-02 19:57:58,1999.90,999.90,7.50,99.90,910290,32,20054,-74
2020-05-02 19:58:29,1999.90,999.90,7.50,99.90,912767,32,20034,-76
2020-05-02 19:59:12,1999.90,999.90,7.50,99.90,913318,32,20042,-77
2020-05-02 19:59:42,1999.90,999.90,7.50,99.90,913921,32,20087,-76
2020-05-02 20:00:14,1999.90,999.90,7.50,99.90,913784,32,20083,-73
2020-05-02 20:00:45,1999.90,999.90,7.50,99.90,913988,32,20034,-73
2020-05-02 20:01:15,1999.90,999.90,7.40,99.90,913062,32,20062,-73
2020-05-02 20:01:46,1999.90,999.90,7.40,99.90,914020,32,20030,-73
2020-05-02 20:02:17,1999.90,999.90,7.40,99.90,913107,32,20082,-73
2020-05-02 20:02:48,1999.90,999.90,7.40,99.90,912481,32,20053,-75
2020-05-02 20:03:19,1999.90,999.90,7.40,99.90,913109,32,20068,-73
2020-05-02 20:03:49,1999.90,999.90,7.40,99.90,913823,32,20104,-76
2020-05-02 20:04:20,1999.90,999.90,7.40,99.90,912432,32,20057,-74
2020-05-02 20:04:51,1999.90,999.90,7.40,99.90,912910,32,20044,-74
2020-05-02 20:05:22,1999.90,999.90,7.40,99.90,913166,32,20109,-75
2020-05-02 20:05:53,1999.90,999.90,7.40,99.90,910677,32,20035,-75
2020-05-02 20:06:24,1999.90,999.90,7.30,99.90,913435,32,20030,-74
2020-05-02 20:06:55,1999.90,999.90,7.30,99.90,913549,32,20053,-75
2020-05-02 20:07:25,1999.90,999.90,7.40,99.90,913360,32,20045,-73
2020-05-02 20:07:56,1999.90,999.90,7.30,99.90,914120,32,20101,-73
2020-05-02 20:08:27,1999.90,999.90,7.30,99.90,911623,32,20027,-74
2020-05-02 20:08:58,1999.90,999.90,7.30,99.90,913645,32,20014,-72
2020-05-02 20:09:29,1999.90,999.90,7.30,99.90,913548,32,20042,-74
2020-05-02 20:10:00,1999.90,999.90,7.30,99.90,912154,32,20023,-75
2020-05-02 20:10:30,1999.90,999.90,7.30,99.90,911685,32,20026,-74
2020-05-02 20:11:01,1999.90,999.90,7.30,99.90,912648,32,20086,-75
2020-05-02 20:11:32,1999.90,999.90,7.20,99.90,913512,32,20409,-73
2020-05-02 20:12:03,1999.90,999.90,7.20,99.90,914007,32,20183,-74
2020-05-02 20:12:34,1999.90,999.90,7.20,99.90,914037,32,20026,-72
2020-05-02 20:13:04,1999.90,999.90,7.20,99.90,913128,32,20045,-73
2020-05-02 20:13:35,1999.90,999.90,7.20,99.90,912510,32,20038,-74
2020-05-02 20:14:06,1999.90,999.90,7.20,99.90,909499,32,20513,-75
2020-05-02 20:14:37,1999.90,999.90,7.20,99.90,910735,32,20080,-76
2020-05-02 20:15:07,1999.90,999.90,7.20,99.90,913616,32,20461,-74
2020-05-02 20:15:38,1999.90,999.90,7.20,99.90,913277,32,20122,-74
2020-05-02 20:16:09,1999.90,999.90,7.20,99.90,913718,32,20018,-73
2020-05-02 20:16:40,1999.90,999.90,7.20,99.90,913578,32,20091,-74
2020-05-02 20:17:11,1999.90,999.90,7.20,99.90,913550,32,20428,-75
2020-05-02 20:17:41,1999.90,999.90,7.20,99.90,910598,32,20030,-73
2020-05-02 20:18:13,1999.90,999.90,7.20,99.90,913561,32,20372,-76
2020-05-02 20:18:45,1999.90,999.90,7.20,99.90,913631,32,20056,-76
2020-05-02 20:19:15,1999.90,999.90,7.10,99.90,911997,32,20081,-74
2020-05-02 20:19:46,1999.90,999.90,7.10,99.90,913715,32,20030,-73
2020-05-02 20:20:17,1999.90,999.90,7.10,99.90,913477,32,20139,-76
2020-05-02 20:20:48,1999.90,999.90,7.10,99.90,914002,32,20046,-76
2020-05-02 20:21:19,1999.90,999.90,7.10,99.90,913339,32,20080,-75
2020-05-02 20:21:49,1999.90,999.90,7.10,99.90,913888,32,20061,-75
2020-05-02 20:22:20,1999.90,999.90,7.10,99.90,913559,32,20022,-73
2020-05-02 20:22:51,1999.90,999.90,7.10,99.90,913730,32,20023,-77
2020-05-02 20:23:22,1999.90,999.90,7.10,99.90,912369,32,20117,-75
2020-05-02 20:23:53,1999.90,999.90,7.10,99.90,909040,32,20083,-75
2020-05-02 20:24:23,1999.90,999.90,7.10,99.90,911450,32,20106,-74
2020-05-02 20:24:54,1999.90,999.90,7.10,99.90,910073,32,20023,-74
2020-05-02 20:25:25,1999.90,999.90,7.10,99.90,910155,32,20094,-72
2020-05-02 20:25:56,1999.90,999.90,7.10,99.90,911391,32,20023,-75
2020-05-02 20:26:28,1999.90,999.90,7.10,99.90,912714,32,20027,-74
2020-05-02 20:26:59,1999.90,999.90,7.10,99.90,914066,32,20022,-75
2020-05-02 20:27:29,1999.90,999.90,7.00,99.90,913756,32,20023,-73
2020-05-02 20:28:00,1999.90,999.90,7.00,99.90,913524,32,20079,-75
2020-05-02 20:28:31,1999.90,999.90,7.00,99.90,913837,32,20030,-73
2020-05-02 20:29:02,1999.90,999.90,7.10,99.90,912841,32,20124,-77
2020-05-02 20:29:34,1999.90,999.90,7.00,99.90,909978,32,20102,-73
2020-05-02 20:30:09,1999.90,999.90,7.00,99.90,907133,32,20027,-75
2020-05-02 20:30:40,1999.90,999.90,7.00,99.90,906785,32,20094,-73
2020-05-02 20:31:16,1999.90,999.90,7.00,99.90,910091,32,20106,-73
2020-05-02 20:31:50,1999.90,999.90,7.10,99.90,910625,32,20101,-76
2020-05-02 20:32:35,1999.90,999.90,7.00,99.90,912194,32,20090,-74
2020-05-02 20:33:27,1999.90,999.90,7.00,99.90,909726,32,20477,-73
2020-05-02 20:34:16,1999.90,999.90,7.00,99.90,909516,32,20153,-74
2020-05-02 20:35:05,1999.90,999.90,7.00,99.90,909185,32,20476,-73
2020-05-02 20:35:45,1999.90,999.90,7.00,99.90,910431,32,20043,-75
2020-05-02 20:36:20,1999.90,999.90,7.00,99.90,910558,32,20022,-72
2020-05-02 20:36:54,1999.90,999.90,7.00,99.90,912829,32,20034,-73
2020-05-02 20:37:24,1999.90,999.90,7.00,99.90,912420,32,20467,-75
2020-05-02 20:38:08,1999.90,999.90,7.00,99.90,913409,32,20039,-75
2020-05-02 20:39:05,1999.90,999.90,7.00,99.90,912694,32,20414,-73
2020-05-02 20:39:57,1999.90,999.90,7.00,99.90,910407,32,20106,-73
2020-05-02 20:41:06,6.90,6.90,6.90,99.90,900860,32,20502,-73
2020-05-02 20:41:57,1999.90,999.90,6.90,99.90,908309,32,19973,-72
2020-05-02 20:42:57,1999.90,999.90,6.90,99.90,910206,32,20027,-74
2020-05-02 20:43:46,1999.90,999.90,6.80,99.90,904310,32,20416,-74
2020-05-02 20:44:36,1999.90,999.90,6.80,99.90,904680,32,20343,-74
2020-05-02 20:45:36,1999.90,999.90,6.80,99.90,909722,32,20095,-73
2020-05-02 20:46:22,1999.90,999.90,6.80,99.90,909793,32,20034,-73
2020-05-02 20:46:58,1999.90,999.90,6.80,99.90,910510,32,20096,-74
2020-05-02 20:47:29,1999.90,999.90,6.80,99.90,911625,32,20386,-72
2020-05-02 20:48:00,1999.90,999.90,6.80,99.90,914335,32,20027,-74
2020-05-02 20:48:31,1999.90,999.90,6.80,99.90,914446,32,20021,-75
2020-05-02 20:49:02,1999.90,999.90,6.80,99.90,914469,32,20079,-74
2020-05-02 20:49:33,1999.90,999.90,6.80,99.90,914148,32,20043,-71
2020-05-02 20:50:04,1999.90,999.90,6.80,99.90,914265,32,20414,-73
2020-05-02 20:50:35,1999.90,999.90,6.80,99.90,914005,32,20086,-74
2020-05-02 20:51:05,1999.90,999.90,6.80,99.90,913873,32,20141,-75
2020-05-02 20:51:36,1999.90,999.90,6.80,99.90,914291,32,20406,-72
2020-05-02 20:52:07,1999.90,999.90,6.90,99.90,914530,32,20040,-73
2020-05-02 20:52:38,1999.90,999.90,6.90,99.90,915134,32,22089,-72
2020-05-02 20:53:09,1999.90,999.90,6.90,99.90,914389,32,20308,-72
2020-05-02 20:53:40,1999.90,999.90,6.90,99.90,914460,32,20064,-74
2020-05-02 20:54:11,1999.90,999.90,6.90,99.90,914138,32,20030,-73
2020-05-02 20:54:41,1999.90,999.90,6.90,99.90,914253,32,20093,-75
2020-05-02 20:55:12,1999.90,999.90,6.90,99.90,914007,32,20045,-72
2020-05-02 20:55:43,1999.90,999.90,6.90,99.90,914170,32,20039,-73
2020-05-02 20:56:14,1999.90,999.90,6.90,99.90,913809,32,20038,-75
2020-05-02 20:56:47,1999.90,999.90,6.90,99.90,914126,32,20026,-74
2020-05-02 20:57:18,1999.90,999.90,6.90,99.90,914251,32,20083,-76
2020-05-02 20:57:49,1999.90,999.90,6.90,99.90,914222,32,20087,-73
2020-05-02 20:58:19,1999.90,999.90,6.90,99.90,913834,32,20087,-73
2020-05-02 20:58:50,1999.90,999.90,6.90,99.90,914255,32,20439,-73
2020-05-02 20:59:21,1999.90,999.90,6.90,99.90,914060,32,20116,-73
2020-05-02 20:59:52,1999.90,999.90,7.00,99.90,914110,32,20022,-77
2020-05-02 21:00:23,1999.90,999.90,7.00,99.90,914304,32,20079,-76
2020-05-02 21:00:54,1999.90,999.90,7.00,99.90,911211,32,20083,-75
2020-05-02 21:01:25,1999.90,999.90,7.00,99.90,910645,32,20031,-76
2020-05-02 21:01:56,1999.90,999.90,7.00,99.90,911134,32,20095,-75
2020-05-02 21:02:26,1999.90,999.90,7.00,99.90,911203,32,20096,-75
2020-05-02 21:02:57,1999.90,999.90,7.00,99.90,914337,32,20045,-76
2020-05-02 21:03:28,1999.90,999.90,7.00,99.90,914128,32,20047,-75
2020-05-02 21:03:59,1999.90,999.90,7.00,99.90,917726,32,20435,-76
2020-05-02 21:04:31,1999.90,999.90,7.00,99.90,917305,32,20076,-77
2020-05-02 21:05:07,1999.90,999.90,7.00,99.90,917264,32,20393,-76
2020-05-02 21:05:38,1999.90,999.90,7.00,99.90,914074,32,20027,-76
2020-05-02 21:06:09,1999.90,999.90,7.00,99.90,917407,32,20076,-75
2020-05-02 21:06:40,1999.90,999.90,7.00,99.90,917487,32,20078,-72
2020-05-02 21:07:11,1999.90,999.90,7.00,99.90,917121,32,20034,-74
2020-05-02 21:07:41,1999.90,999.90,7.00,99.90,913874,32,20369,-73
2020-05-02 21:08:13,1999.90,999.90,7.00,99.90,913928,32,20057,-73
2020-05-02 21:08:43,1999.90,999.90,6.90,99.90,913852,32,20513,-73
2020-05-02 21:09:43,1999.90,999.90,6.90,99.90,913741,32,20030,-75
2020-05-02 21:10:14,1999.90,999.90,6.90,99.90,910756,32,20093,-74
2020-05-02 21:10:45,1999.90,999.90,6.90,99.90,912874,32,20031,-75
2020-05-02 21:11:15,1999.90,999.90,6.90,99.90,911318,32,20030,-73
2020-05-02 21:11:46,1999.90,999.90,6.90,99.90,910819,32,20038,-75
2020-05-02 21:12:17,1999.90,999.90,6.90,99.90,913204,32,20462,-74
2020-05-02 21:12:48,1999.90,999.90,6.90,99.90,914041,32,20030,-75
2020-05-02 21:13:19,1999.90,999.90,6.90,99.90,912925,32,20056,-74
2020-05-02 21:13:49,1999.90,999.90,6.90,99.90,910562,32,20026,-75
2020-05-02 21:14:20,1999.90,999.90,6.90,99.90,914185,32,20026,-73
2020-05-02 21:14:51,1999.90,999.90,6.90,99.90,913874,32,20046,-72
2020-05-02 21:15:23,1999.90,999.90,6.90,99.90,913888,32,20409,-73
2020-05-02 21:15:54,1999.90,999.90,6.90,99.90,914225,32,20026,-72
2020-05-02 21:16:25,1999.90,999.90,6.90,99.90,914008,32,20085,-75
2020-05-02 21:16:56,1999.90,999.90,6.80,99.90,914171,32,20046,-76
2020-05-02 21:17:27,1999.90,999.90,6.90,99.90,913652,32,20022,-73
2020-05-02 21:17:58,1999.90,999.90,6.80,99.90,910205,32,20018,-74
2020-05-02 21:18:29,1999.90,999.90,6.80,99.90,909214,32,20035,-74
2020-05-02 21:19:00,1999.90,999.90,6.80,99.90,910319,32,20102,-74
2020-05-02 21:19:31,1999.90,999.90,6.80,99.90,913856,32,20135,-73
2020-05-02 21:20:03,1999.90,999.90,6.80,99.90,917015,32,20046,-73
2020-05-02 21:20:34,1999.90,999.90,6.80,99.90,915124,32,20132,-72
2020-05-02 21:21:05,1999.90,999.90,6.80,99.90,911790,32,20091,-72
2020-05-02 21:21:35,1999.90,999.90,6.80,99.90,914029,32,20046,-74
2020-05-02 21:22:06,1999.90,999.90,6.80,99.90,914312,32,20046,-75
2020-05-02 21:22:37,1999.90,999.90,6.80,99.90,914018,32,20031,-76
2020-05-02 21:23:08,1999.90,999.90,6.80,99.90,910856,32,20027,-74
2020-05-02 21:23:39,1999.90,999.90,6.70,99.90,910709,32,20030,-74
2020-05-02 21:24:10,1999.90,999.90,6.70,99.90,907705,32,20023,-75
2020-05-02 21:24:41,1999.90,999.90,6.70,99.90,907548,32,20085,-73
2020-05-02 21:25:15,1999.90,999.90,6.70,99.90,910802,32,20057,-73
2020-05-02 21:25:46,1999.90,999.90,6.70,99.90,911085,32,20046,-72
2020-05-02 21:26:18,1999.90,999.90,6.70,99.90,913434,32,20030,-76
2020-05-02 21:26:48,1999.90,999.90,6.70,99.90,913879,32,20436,-74
2020-05-02 21:27:19,1999.90,999.90,6.70,99.90,914063,32,20053,-75
2020-05-02 21:27:50,1999.90,999.90,6.60,99.90,913967,32,20013,-76
2020-05-02 21:28:21,1999.90,999.90,6.60,99.90,913700,32,20114,-74
2020-05-02 21:28:52,1999.90,999.90,6.60,99.90,913740,32,20481,-72
2020-05-02 21:29:23,1999.90,999.90,6.60,99.90,913929,32,20078,-76
2020-05-02 21:29:53,1999.90,999.90,6.60,99.90,914198,32,20394,-74
2020-05-02 21:30:34,1999.90,999.90,6.60,99.90,914314,32,20038,-76
2020-05-02 21:31:04,1999.90,999.90,6.60,99.90,910195,32,20049,-74
2020-05-02 21:31:36,1999.90,999.90,6.60,99.90,910769,32,20077,-73
2020-05-02 21:32:06,1999.90,999.90,6.60,99.90,909024,32,20433,-76
2020-05-02 21:32:38,1999.90,999.90,6.60,99.90,907486,32,20070,-74
2020-05-02 21:33:09,1999.90,999.90,6.60,99.90,912567,32,20038,-73
2020-05-02 21:33:40,1999.90,999.90,6.60,99.90,910294,32,20090,-73
2020-05-02 21:34:11,1999.90,999.90,6.60,99.90,910538,32,20113,-72
2020-05-02 21:34:42,1999.90,999.90,6.60,99.90,907718,32,20088,-74
2020-05-02 21:35:25,1999.90,999.90,6.60,99.90,907877,32,20198,-73
2020-05-02 21:35:56,1999.90,999.90,6.60,99.90,914053,32,20433,-75
2020-05-02 21:36:27,1999.90,999.90,6.60,99.90,914288,32,20027,-74
2020-05-02 21:36:58,1999.90,999.90,6.60,99.90,914378,32,20052,-75
2020-05-02 21:37:30,1999.90,999.90,6.60,99.90,915286,32,20069,-74
2020-05-02 21:38:04,1999.90,999.90,6.60,99.90,917150,32,20084,-74
2020-05-02 21:38:36,1999.90,999.90,6.60,99.90,917192,32,20056,-75
2020-05-02 21:39:25,1999.90,999.90,6.60,99.90,917013,32,20462,-76
2020-05-02 21:39:56,1999.90,999.90,6.60,99.90,917508,32,20417,-76
2020-05-02 21:40:28,1999.90,999.90,6.60,99.90,917609,32,20380,-76
2020-05-02 21:40:59,1999.90,999.90,6.60,99.90,917353,32,20079,-74
2020-05-02 21:41:30,1999.90,999.90,6.60,99.90,917184,32,20042,-74
2020-05-02 21:42:04,1999.90,999.90,6.60,99.90,917100,32,20022,-73
2020-05-02 21:42:35,1999.90,999.90,6.60,99.90,917338,32,20405,-77
2020-05-02 21:43:07,1999.90,999.90,6.60,99.90,917191,32,20097,-75
2020-05-02 21:43:37,1999.90,999.90,6.60,99.90,917174,32,20453,-75
2020-05-02 21:44:08,1999.90,999.90,6.60,99.90,916729,32,20042,-75
2020-05-02 21:44:39,1999.90,999.90,6.60,99.90,917311,32,20035,-75
2020-05-02 21:45:13,1999.90,999.90,6.60,99.90,912618,32,20117,-77
2020-05-02 21:45:45,1999.90,999.90,6.60,99.90,910906,32,20046,-74
2020-05-02 21:46:35,1999.90,999.90,6.60,99.90,910810,32,20022,-76
2020-05-02 21:47:09,1999.90,999.90,6.60,99.90,910726,32,20080,-77
2020-05-02 21:47:42,1999.90,999.90,6.50,99.90,911172,32,20101,-75
2020-05-02 21:48:13,1999.90,999.90,6.50,99.90,911610,32,20031,-76
2020-05-02 21:48:44,1999.90,999.90,6.60,99.90,911192,32,20417,-77
2020-05-02 21:49:17,1999.90,999.90,6.50,99.90,911326,32,20022,-74
2020-05-02 21:49:48,1999.90,999.90,6.50,99.90,912045,32,20448,-75
2020-05-02 21:50:20,1999.90,999.90,6.60,99.90,914544,32,20022,-74
2020-05-02 21:50:51,1999.90,999.90,6.50,99.90,913966,32,20504,-75
2020-05-02 21:51:23,1999.90,999.90,6.50,99.90,913424,32,20034,-75
2020-05-02 21:51:56,1999.90,999.90,6.50,99.90,913574,32,20413,-74
2020-05-02 21:52:27,1999.90,999.90,6.50,99.90,914218,32,20026,-74
2020-05-02 21:53:01,1999.90,999.90,6.50,99.90,911149,32,20043,-73
2020-05-02 21:53:36,1999.90,999.90,6.50,99.90,910532,32,20030,-75
2020-05-02 21:54:10,1999.90,999.90,6.50,99.90,909138,32,20402,-73
2020-05-02 21:54:52,1999.90,999.90,6.50,99.90,911720,32,20102,-75
2020-05-02 21:55:32,1999.90,999.90,6.50,99.90,914476,32,20373,-71
2020-05-02 21:56:05,1999.90,999.90,6.50,99.90,916511,32,20122,-75
2020-05-02 21:56:42,1999.90,999.90,6.50,99.90,914265,32,20056,-74
2020-05-02 21:57:28,1999.90,999.90,6.50,99.90,914050,32,20053,-74
2020-05-02 21:58:08,1999.90,999.90,6.50,99.90,913108,32,20099,-73
2020-05-02 21:58:47,1999.90,999.90,6.50,99.90,914118,32,20030,-73
2020-05-02 21:59:45,1999.90,999.90,6.50,99.90,914247,32,20406,-75
2020-05-02 22:01:09,1999.90,999.90,6.40,99.90,911137,32,20149,-75
2020-05-02 22:01:39,1999.90,999.90,6.40,99.90,901685,32,20445,-74
2020-05-02 22:02:10,1999.90,999.90,6.50,99.90,912266,32,20084,-76
2020-05-02 22:02:41,1999.90,999.90,6.40,99.90,914444,32,20049,-76
2020-05-02 22:03:16,1999.90,999.90,6.50,99.90,914199,32,20057,-75
2020-05-02 22:03:51,1999.90,999.90,6.40,99.90,911060,32,20027,-73
2020-05-02 22:04:23,1999.90,999.90,6.40,99.90,914037,32,20417,-75
2020-05-02 22:04:54,1999.90,999.90,6.40,99.90,913918,32,20443,-74
2020-05-02 22:05:26,1999.90,999.90,6.40,99.90,914232,32,20094,-73
2020-05-02 22:05:57,1999.90,999.90,6.40,99.90,914109,32,20077,-75
2020-05-02 22:06:28,1999.90,999.90,6.40,99.90,914011,32,20410,-75
2020-05-02 22:06:59,1999.90,999.90,6.40,99.90,913933,32,20034,-73
2020-05-02 22:07:30,1999.90,999.90,6.40,99.90,914819,32,20045,-76
2020-05-02 22:08:03,1999.90,999.90,6.40,99.90,911334,32,20030,-74
2020-05-02 22:08:34,1999.90,999.90,6.40,99.90,911855,32,20118,-76
2020-05-02 22:09:06,1999.90,999.90,6.40,99.90,913774,32,20061,-75
2020-05-02 22:09:37,1999.90,999.90,6.40,99.90,913570,32,20045,-76
2020-05-02 22:10:08,1999.90,999.90,6.30,99.90,913736,32,20070,-77
2020-05-02 22:10:40,1999.90,999.90,6.40,99.90,913186,32,20030,-75
2020-05-02 22:11:10,1999.90,999.90,6.40,99.90,912386,32,20030,-77
2020-05-02 22:11:42,1999.90,999.90,6.40,99.90,912338,32,20096,-77
2020-05-02 22:12:13,1999.90,999.90,6.40,99.90,913776,32,20035,-74
2020-05-02 22:12:45,1999.90,999.90,6.40,99.90,913012,32,20045,-74
2020-05-02 22:13:16,1999.90,999.90,6.40,99.90,911769,32,20484,-74
2020-05-02 22:13:47,1999.90,999.90,6.40,99.90,913659,32,20030,-76
2020-05-02 22:14:17,1999.90,999.90,6.40,99.90,910433,32,20069,-75
2020-05-02 22:14:48,1999.90,999.90,6.40,99.90,910849,32,20030,-74
2020-05-02 22:15:20,1999.90,999.90,6.40,99.90,913149,32,20334,-76
2020-05-02 22:15:52,1999.90,999.90,6.40,99.90,911216,32,20058,-73
2020-05-02 22:16:22,1999.90,999.90,6.40,99.90,914067,32,20039,-73
2020-05-02 22:16:53,1999.90,999.90,6.40,99.90,914041,32,20418,-74
2020-05-02 22:17:24,1999.90,999.90,6.40,99.90,914126,32,20025,-76
2020-05-02 22:17:55,1999.90,999.90,6.40,99.90,914031,32,20069,-72
2020-05-02 22:18:26,1999.90,999.90,6.40,99.90,913784,32,20083,-74
2020-05-02 22:18:57,1999.90,999.90,6.40,99.90,907465,32,20031,-73
2020-05-02 22:19:28,1999.90,999.90,6.40,99.90,907418,32,20057,-75
2020-05-02 22:19:59,1999.90,999.90,6.40,99.90,910149,32,20110,-72
2020-05-02 22:20:31,1999.90,999.90,6.40,99.90,910740,32,20054,-74
2020-05-02 22:21:03,1999.90,999.90,6.40,99.90,911917,32,20084,-77
2020-05-02 22:21:35,1999.90,999.90,6.40,99.90,914108,32,20413,-77
2020-05-02 22:22:06,1999.90,999.90,6.40,99.90,913541,32,20030,-73
2020-05-02 22:22:38,1999.90,999.90,6.40,99.90,913569,32,20401,-73
2020-05-02 22:23:09,1999.90,999.90,6.40,99.90,911156,32,20047,-75
2020-05-02 22:23:40,1999.90,999.90,6.40,99.90,913372,32,20448,-73
2020-05-02 22:24:12,1999.90,999.90,6.40,99.90,910616,32,20027,-72
2020-05-02 22:24:43,1999.90,999.90,6.40,99.90,911555,32,20015,-74
2020-05-02 22:25:13,1999.90,999.90,6.40,99.90,914117,32,20057,-72
2020-05-02 22:25:44,1999.90,999.90,6.40,99.90,913239,32,20144,-76
2020-05-02 22:26:15,1999.90,999.90,6.40,99.90,910798,32,20036,-72
2020-05-02 22:26:46,1999.90,999.90,6.40,99.90,911524,32,20133,-75
2020-05-02 22:27:16,1999.90,999.90,6.40,99.90,910600,32,20087,-74
2020-05-02 22:27:47,1999.90,999.90,6.40,99.90,913533,32,20022,-76
2020-05-02 22:28:18,1999.90,999.90,6.40,99.90,913282,32,20053,-73
2020-05-02 22:28:49,1999.90,999.90,6.40,99.90,912504,32,20051,-74
2020-05-02 22:29:20,1999.90,999.90,6.40,99.90,913741,32,20393,-73
2020-05-02 22:29:50,1999.90,999.90,6.40,99.90,913824,32,20101,-74
2020-05-02 22:30:22,1999.90,999.90,6.40,99.90,911483,32,20061,-75
2020-05-02 22:30:53,1999.90,999.90,6.40,99.90,913765,32,20031,-76
2020-05-02 22:31:24,1999.90,999.90,6.40,99.90,913510,32,20425,-73
2020-05-02 22:31:56,1999.90,999.90,6.50,99.90,912945,32,20026,-76
2020-05-02 22:32:27,1999.90,999.90,6.50,99.90,907356,32,20433,-76
2020-05-02 22:32:58,1999.90,999.90,6.50,99.90,910357,32,20035,-75
2020-05-02 22:33:29,1999.90,999.90,6.50,99.90,910772,32,20519,-75
2020-05-02 22:34:00,1999.90,999.90,6.50,99.90,911385,32,20416,-72
2020-05-02 22:34:31,1999.90,999.90,6.50,99.90,913846,32,20487,-73
2020-05-02 22:35:02,1999.90,999.90,6.50,99.90,913847,32,20060,-75
2020-05-02 22:35:33,1999.90,999.90,6.50,99.90,910668,32,20075,-75
2020-05-02 22:36:04,1999.90,999.90,6.50,99.90,910665,32,20098,-73
2020-05-02 22:36:34,1999.90,999.90,6.50,99.90,913842,32,20339,-76
2020-05-02 22:37:05,1999.90,999.90,6.50,99.90,913751,32,20030,-74
2020-05-02 22:37:38,1999.90,999.90,6.50,99.90,913678,32,20045,-76
2020-05-02 22:38:08,1999.90,999.90,6.50,99.90,913920,32,20033,-77
2020-05-02 22:38:44,1999.90,999.90,6.60,99.90,913787,32,20038,-75
2020-05-02 22:39:26,1999.90,999.90,6.60,99.90,914206,32,20035,-77
2020-05-02 22:39:56,1999.90,999.90,6.60,99.90,914015,32,20037,-75
2020-05-02 22:40:28,1999.90,999.90,6.60,99.90,913933,32,20026,-76
2020-05-02 22:41:02,1999.90,999.90,6.50,99.90,913411,32,20038,-74
2020-05-02 22:41:39,1999.90,999.90,6.60,99.90,913545,32,20056,-75
2020-05-02 22:42:23,1999.90,999.90,6.60,99.90,913729,32,20400,-73
2020-05-02 22:43:01,1999.90,999.90,6.60,99.90,911257,32,20034,-73
2020-05-02 22:43:35,1999.90,999.90,6.60,99.90,913612,32,20124,-75
2020-05-02 22:44:06,1999.90,999.90,6.60,99.90,913855,32,20079,-74
2020-05-02 22:44:40,1999.90,999.90,6.60,99.90,914091,32,20425,-74
2020-05-02 22:45:13,1999.90,999.90,6.60,99.90,914029,32,20460,-76
2020-05-02 22:45:53,1999.90,999.90,6.60,99.90,913670,32,20094,-77
2020-05-02 22:46:29,1999.90,999.90,6.60,99.90,912795,32,20046,-74
2020-05-02 22:47:05,1999.90,999.90,6.60,99.90,913208,32,20117,-75
2020-05-02 22:48:21,1999.90,999.90,6.60,99.90,910773,32,20046,-76
2020-05-02 22:49:01,1999.90,999.90,6.60,99.90,899616,32,20029,-74
2020-05-02 22:49:33,1999.90,999.90,6.60,99.90,909512,32,20540,-75
2020-05-02 22:50:04,1999.90,999.90,6.60,99.90,908155,32,20069,-74
2020-05-02 22:50:43,1999.90,999.90,6.60,99.90,910640,32,20030,-75
2020-05-02 22:51:18,1999.90,999.90,6.60,99.90,913619,32,20090,-73
2020-05-02 22:52:05,1999.90,999.90,6.60,99.90,913524,32,20076,-75
2020-05-02 22:52:41,1999.90,999.90,6.60,99.90,913157,32,20072,-76
2020-05-02 22:53:13,1999.90,999.90,6.60,99.90,913302,32,20075,-77
2020-05-02 22:53:45,1999.90,999.90,6.60,99.90,912833,32,20022,-72
2020-05-02 22:54:16,1999.90,999.90,6.60,99.90,909924,32,20116,-78
2020-05-02 22:54:47,1999.90,999.90,6.60,99.90,910518,32,20108,-76
2020-05-02 22:55:18,1999.90,999.90,6.60,99.90,909880,32,20098,-75
2020-05-02 22:55:49,1999.90,999.90,6.60,99.90,910576,32,20027,-75
2020-05-02 22:56:20,1999.90,999.90,6.60,99.90,913448,32,20073,-73
2020-05-02 22:56:51,1999.90,999.90,6.60,99.90,913886,32,20034,-74
2020-05-02 22:57:21,1999.90,999.90,6.60,99.90,913499,32,20079,-74
2020-05-02 22:57:52,1999.90,999.90,6.60,99.90,913893,32,20026,-76
2020-05-02 22:58:23,1999.90,999.90,6.60,99.90,913340,32,20026,-77
2020-05-02 22:58:54,1999.90,999.90,6.60,99.90,913973,32,20030,-76
2020-05-02 22:59:25,1999.90,999.90,6.60,99.90,913835,32,20105,-75
2020-05-02 22:59:57,1999.90,999.90,6.60,99.90,913855,32,20103,-76
2020-05-02 23:00:29,1999.90,999.90,6.60,99.90,913781,32,20061,-74
2020-05-02 23:01:00,1999.90,999.90,6.60,99.90,912203,32,20042,-72
2020-05-02 23:01:31,1999.90,999.90,6.60,99.90,912514,32,20061,-77
2020-05-02 23:02:02,1999.90,999.90,6.60,99.90,909913,32,20407,-75
2020-05-02 23:02:51,1999.90,999.90,6.60,99.90,909771,32,20366,-76
2020-05-02 23:03:22,1999.90,999.90,6.60,99.90,912122,32,20018,-74
2020-05-02 23:04:11,1999.90,999.90,6.60,99.90,917974,32,20365,-74
2020-05-02 23:05:00,1999.90,999.90,6.60,99.90,918843,32,20041,-78
2020-05-02 23:05:50,1999.90,999.90,6.60,99.90,913991,32,20092,-73
2020-05-02 23:06:44,1999.90,999.90,6.60,99.90,913849,32,20758,-75
2020-05-02 23:07:33,1999.90,999.90,6.50,99.90,901285,32,20453,-75
2020-05-02 23:08:16,1999.90,999.90,6.50,99.90,905921,32,20085,-74
2020-05-02 23:09:06,1999.90,999.90,6.50,99.90,910575,32,20090,-75
2020-05-02 23:09:56,1999.90,999.90,6.50,99.90,909565,32,20136,-75
2020-05-02 23:10:45,1999.90,999.90,6.50,99.90,910123,32,20095,-75
2020-05-02 23:11:16,1999.90,999.90,6.50,99.90,912761,32,20499,-76
2020-05-02 23:11:49,1999.90,999.90,6.50,99.90,913992,32,20041,-76
2020-05-02 23:12:21,1999.90,999.90,6.40,99.90,913745,32,20076,-73
2020-05-02 23:12:52,1999.90,999.90,6.50,99.90,913891,32,20077,-75
2020-05-02 23:13:23,1999.90,999.90,6.50,99.90,913886,32,20042,-73
2020-05-02 23:13:53,1999.90,999.90,6.40,99.90,913531,32,20023,-76
2020-05-02 23:14:24,1999.90,999.90,6.40,99.90,913647,32,20038,-74
2020-05-02 23:14:55,1999.90,999.90,6.40,99.90,913805,32,20429,-76
2020-05-02 23:15:26,1999.90,999.90,6.40,99.90,913477,32,20030,-74
2020-05-02 23:15:57,1999.90,999.90,6.40,99.90,913752,32,20026,-78
2020-05-02 23:16:28,1999.90,999.90,6.40,99.90,910265,32,20034,-74
2020-05-02 23:16:59,1999.90,999.90,6.40,99.90,910209,32,20026,-74
2020-05-02 23:17:29,1999.90,999.90,6.40,99.90,910484,32,20581,-75
2020-05-02 23:18:00,1999.90,999.90,6.40,99.90,907467,32,20038,-74
2020-05-02 23:18:31,1999.90,999.90,6.40,99.90,910479,32,20049,-75
2020-05-02 23:19:02,1999.90,999.90,6.40,99.90,910554,32,20038,-74
2020-05-02 23:19:32,1999.90,999.90,6.40,99.90,910685,32,20157,-75
2020-05-02 23:20:03,1999.90,999.90,6.40,99.90,913610,32,20113,-76
2020-05-02 23:20:34,1999.90,999.90,6.40,99.90,913817,32,20046,-74
2020-05-02 23:21:05,1999.90,999.90,6.40,99.90,913482,32,20191,-74
2020-05-02 23:21:36,1999.90,999.90,6.40,99.90,913601,32,20050,-72
2020-05-02 23:22:07,1999.90,999.90,6.40,99.90,913824,32,20050,-75
2020-05-02 23:22:37,1999.90,999.90,6.40,99.90,912856,32,20525,-77
2020-05-02 23:23:08,1999.90,999.90,6.40,99.90,913600,32,20034,-75
2020-05-02 23:23:39,1999.90,999.90,6.40,99.90,913702,32,20034,-76
2020-05-02 23:24:10,1999.90,999.90,6.40,99.90,913679,32,20034,-75
2020-05-02 23:24:41,1999.90,999.90,6.40,99.90,913814,32,20400,-73
2020-05-02 23:25:12,1999.90,999.90,6.40,99.90,913456,32,20034,-73
2020-05-02 23:25:42,1999.90,999.90,6.40,99.90,913947,32,20358,-76
2020-05-02 23:26:13,1999.90,999.90,6.40,99.90,913478,32,20042,-76
2020-05-02 23:26:44,1999.90,999.90,6.40,99.90,913862,32,20022,-73
2020-05-02 23:27:15,1999.90,999.90,6.40,99.90,913680,32,20097,-73
2020-05-02 23:27:45,1999.90,999.90,6.40,99.90,913478,32,20064,-75
2020-05-02 23:28:16,1999.90,999.90,6.40,99.90,912500,32,20019,-75
2020-05-02 23:28:47,1999.90,999.90,6.40,99.90,912109,32,20437,-76
2020-05-02 23:29:18,1999.90,999.90,6.40,99.90,913535,32,20026,-74
2020-05-02 23:29:48,1999.90,999.90,6.30,99.90,913518,32,20057,-73
2020-05-02 23:30:20,1999.90,999.90,6.40,99.90,913004,32,20484,-75
2020-05-02 23:30:51,1999.90,999.90,6.40,99.90,913246,32,20050,-72
2020-05-02 23:31:21,1999.90,999.90,6.40,99.90,906913,32,20389,-74
2020-05-02 23:31:52,1999.90,999.90,6.30,99.90,909709,32,20031,-75
2020-05-02 23:32:23,1999.90,999.90,6.30,99.90,913326,32,20105,-77
2020-05-02 23:32:54,1999.90,999.90,6.30,99.90,910720,32,20068,-73
2020-05-02 23:33:25,1999.90,999.90,6.30,99.90,913246,32,20084,-77
2020-05-02 23:33:55,1999.90,999.90,6.30,99.90,912882,32,20439,-74
2020-05-02 23:34:26,1999.90,999.90,6.30,99.90,910717,32,20048,-74
2020-05-02 23:34:57,1999.90,999.90,6.30,99.90,913804,32,20051,-76
2020-05-02 23:35:28,1999.90,999.90,6.30,99.90,913454,32,20093,-73
2020-05-02 23:35:59,1999.90,999.90,6.30,99.90,913847,32,20022,-73
2020-05-02 23:36:29,1999.90,999.90,6.30,99.90,913090,32,20031,-74
2020-05-02 23:37:00,1999.90,999.90,6.30,99.90,910437,32,20038,-73
2020-05-02 23:37:31,1999.90,999.90,6.30,99.90,907544,32,20145,-74
2020-05-02 23:38:02,1999.90,999.90,6.30,99.90,907564,32,20043,-73
2020-05-02 23:38:33,1999.90,999.90,6.30,99.90,910580,32,20080,-77
2020-05-02 23:39:04,1999.90,999.90,6.20,99.90,913837,32,20076,-74
2020-05-02 23:39:35,1999.90,999.90,6.30,99.90,913824,32,20409,-76
2020-05-02 23:40:06,1999.90,999.90,6.30,99.90,913774,32,20049,-75
2020-05-02 23:40:37,1999.90,999.90,6.30,99.90,913784,32,20444,-76
2020-05-02 23:41:08,1999.90,999.90,6.30,99.90,913645,32,20018,-76
2020-05-02 23:41:38,1999.90,999.90,6.20,99.90,913892,32,20104,-74
2020-05-02 23:42:09,1999.90,999.90,6.20,99.90,913975,32,20026,-75
2020-05-02 23:42:40,1999.90,999.90,6.20,99.90,913598,32,20088,-76
2020-05-02 23:43:11,1999.90,999.90,6.20,99.90,912416,32,20034,-77
2020-05-02 23:43:42,1999.90,999.90,6.20,99.90,913066,32,20060,-77
2020-05-02 23:44:12,1999.90,999.90,6.20,99.90,913177,32,20049,-76
2020-05-02 23:44:43,1999.90,999.90,6.20,99.90,910626,32,20061,-74
2020-05-02 23:45:14,1999.90,999.90,6.20,99.90,913632,32,20386,-75
2020-05-02 23:45:45,1999.90,999.90,6.20,99.90,913619,32,20030,-76
2020-05-02 23:46:15,1999.90,999.90,6.20,99.90,913567,32,20018,-77
2020-05-02 23:46:46,1999.90,999.90,6.20,99.90,913648,32,20465,-74
2020-05-02 23:47:17,1999.90,999.90,6.20,99.90,913962,32,20018,-73
2020-05-02 23:47:48,1999.90,999.90,6.10,99.90,913528,32,20022,-77
2020-05-02 23:48:19,1999.90,999.90,6.10,99.90,913505,32,20056,-75
2020-05-02 23:48:49,1999.90,999.90,6.20,99.90,913310,32,20055,-73
2020-05-02 23:49:20,1999.90,999.90,6.10,99.90,913711,32,20159,-72
2020-05-02 23:49:51,1999.90,999.90,6.20,99.90,913772,32,20081,-74
2020-05-02 23:50:22,1999.90,999.90,6.10,99.90,913701,32,20066,-76
2020-05-02 23:50:52,1999.90,999.90,6.10,99.90,913638,32,20415,-76
2020-05-02 23:51:23,1999.90,999.90,6.10,99.90,914390,32,20033,-76
2020-05-02 23:51:54,1999.90,999.90,6.10,99.90,913839,32,20056,-72
2020-05-02 23:52:25,1999.90,999.90,6.20,99.90,913190,32,20061,-76
2020-05-02 23:52:55,1999.90,999.90,6.10,99.90,914247,32,20053,-77
2020-05-02 23:53:26,1999.90,999.90,6.10,99.90,915463,32,20477,-74
2020-05-02 23:53:57,1999.90,999.90,6.10,99.90,913555,32,20026,-74
2020-05-02 23:54:28,1999.90,999.90,6.10,99.90,913290,32,20410,-75
2020-05-02 23:54:58,1999.90,999.90,6.10,99.90,913080,32,20402,-76
2020-05-02 23:55:29,1999.90,999.90,6.10,99.90,913343,32,20061,-74
2020-05-02 23:56:00,1999.90,999.90,6.10,99.90,909839,32,20066,-74
2020-05-02 23:56:31,1999.90,999.90,6.10,99.90,909821,32,20039,-75
2020-05-02 23:57:01,1999.90,999.90,6.10,99.90,912614,32,20031,-75
2020-05-02 23:57:32,1999.90,999.90,6.10,99.90,910055,32,20042,-75
2020-05-02 23:58:03,1999.90,999.90,6.10,99.90,910338,32,20030,-74
2020-05-02 23:58:34,1999.90,999.90,6.10,99.90,909193,32,20055,-76
2020-05-02 23:59:04,1999.90,999.90,6.10,99.90,913657,32,20136,-74
2020-05-02 23:59:35,1999.90,999.90,6.10,99.90,913475,32,20030,-76