2020-05-02 00:00:54,6.79,6.79,6.79,92.09,894647,33,19976,-67
2020-05-02 00:02:05,6.75,6.75,6.75,92.23,895407,33,19939,-67
2020-05-02 00:03:05,6.73,6.73,6.73,92.42,892495,33,19954,-67
2020-05-02 00:04:05,6.71,6.71,6.71,92.51,892145,33,20354,-67
2020-05-02 00:05:06,6.72,6.72,6.72,92.40,889576,33,20368,-67
2020-05-02 00:06:06,6.72,6.72,6.72,92.65,889461,33,19948,-67
2020-05-02 00:07:01,6.71,6.71,6.71,92.53,892209,33,19976,-67
2020-05-02 00:08:00,6.70,6.70,6.70,92.55,895036,33,20392,-67
2020-05-02 00:08:56,6.68,6.68,6.68,92.58,898325,33,19954,-67
2020-05-02 00:09:57,6.69,6.69,6.69,92.78,898031,33,20022,-67
2020-05-02 00:10:50,6.66,6.66,6.66,92.80,898665,33,20354,-67
2020-05-02 00:11:41,6.67,6.67,6.67,92.63,897994,33,19952,-67
2020-05-02 00:12:31,6.65,6.65,6.65,92.83,898632,33,20282,-67
2020-05-02 00:13:22,6.62,6.62,6.62,92.89,896748,33,19987,-67
2020-05-02 00:14:20,6.62,6.62,6.62,92.93,892407,33,19956,-67
2020-05-02 00:15:11,6.63,6.63,6.63,93.05,888315,33,19996,-67
2020-05-02 00:16:03,6.64,6.64,6.64,93.01,893225,33,20312,-67
2020-05-02 00:16:53,6.67,6.67,6.67,92.92,893862,33,20441,-67
2020-05-02 00:17:44,6.67,6.67,6.67,92.95,896812,33,19951,-68
2020-05-02 00:18:34,6.71,6.71,6.71,92.80,896655,33,20346,-68
2020-05-02 00:19:25,6.72,6.72,6.72,92.78,895425,33,19952,-68
2020-05-02 00:20:16,6.73,6.73,6.73,92.76,889585,33,19957,-67
2020-05-02 00:21:06,6.76,6.76,6.76,92.70,891896,33,19945,-67
2020-05-02 00:21:57,6.77,6.77,6.77,92.79,893655,33,19964,-67
2020-05-02 00:22:47,6.82,6.82,6.82,92.63,895472,33,19992,-67
2020-05-02 00:23:38,6.87,6.87,6.87,92.60,893657,33,19944,-67
2020-05-02 00:24:29,6.92,6.92,6.92,92.12,893488,33,19993,-67
2020-05-02 00:25:19,6.92,6.92,6.92,92.02,893555,33,19976,-68
2020-05-02 00:26:10,6.93,6.93,6.93,92.13,893473,33,20454,-68
2020-05-02 00:27:01,6.95,6.95,6.95,92.14,896718,33,19987,-68
2020-05-02 00:27:51,7.00,7.00,7.00,91.97,896429,33,19937,-68
2020-05-02 00:28:42,6.99,6.99,6.99,92.10,894420,33,19971,-68
2020-05-02 00:29:32,7.01,7.01,7.01,91.89,896479,33,19940,-68
2020-05-02 00:30:23,7.10,7.10,7.10,91.59,895066,33,20053,-68
2020-05-02 00:31:14,7.11,7.11,7.11,91.51,892432,33,20037,-68
2020-05-02 00:32:04,7.10,7.10,7.10,91.61,891239,33,20288,-67
2020-05-02 00:32:55,7.09,7.09,7.09,91.58,890074,33,19940,-68
2020-05-02 00:33:46,7.13,7.13,7.13,91.58,893558,33,19992,-68
2020-05-02 00:34:36,7.03,7.03,7.03,92.03,893372,33,20348,-68
2020-05-02 00:35:27,7.04,7.04,7.04,92.14,892165,33,19996,-67
2020-05-02 00:36:17,7.04,7.04,7.04,92.15,891471,33,20401,-67
2020-05-02 00:37:08,7.07,7.07,7.07,92.34,891394,33,19940,-68
2020-05-02 00:37:59,7.03,7.03,7.03,92.17,890361,33,20012,-68
2020-05-02 00:38:49,7.02,7.02,7.02,92.14,891592,33,20033,-68
2020-05-02 00:39:41,7.00,7.00,7.00,92.19,893524,33,20287,-67
2020-05-02 00:40:31,7.03,7.03,7.03,92.18,896486,33,19994,-67
2020-05-02 00:41:22,7.07,7.07,7.07,92.01,893697,33,19964,-67
2020-05-02 00:42:12,7.05,7.05,7.05,92.20,892402,33,19996,-67
2020-05-02 00:43:03,7.08,7.08,7.08,91.92,893488,33,19992,-67
2020-05-02 00:43:54,7.05,7.05,7.05,92.23,896638,33,19940,-67
2020-05-02 00:44:44,7.09,7.09,7.09,92.28,893481,33,19976,-67
2020-05-02 00:45:55,7.06,7.06,7.06,92.46,892422,33,19940,-67
2020-05-02 00:46:45,7.10,7.10,7.10,92.39,898184,33,20315,-68
2020-05-02 00:47:36,7.17,7.17,7.17,92.18,898441,33,19940,-68
2020-05-02 00:48:27,7.17,7.17,7.17,92.20,898556,33,19936,-68
2020-05-02 00:49:19,7.18,7.18,7.18,92.13,898555,33,19936,-68
2020-05-02 00:50:10,7.16,7.16,7.16,92.13,898471,33,20376,-67
2020-05-02 00:51:00,7.20,7.20,7.20,92.14,896641,33,19952,-67
2020-05-02 00:51:52,7.29,7.29,7.29,91.96,895417,33,20007,-67
2020-05-02 00:52:44,7.30,7.30,7.30,91.79,896622,33,19940,-68
2020-05-02 00:53:34,7.34,7.34,7.34,91.83,898695,33,20394,-67
2020-05-02 00:54:29,7.32,7.32,7.32,91.78,893544,33,20302,-67
2020-05-02 00:55:21,7.30,7.30,7.30,91.71,889471,33,19979,-68
2020-05-02 00:56:11,7.37,7.37,7.37,91.47,892334,33,19945,-67
2020-05-02 00:57:02,7.32,7.32,7.32,91.92,894871,33,19951,-67
2020-05-02 00:57:58,7.35,7.35,7.35,91.91,895319,33,19944,-68
2020-05-02 00:58:48,7.38,7.38,7.38,91.58,893990,33,19968,-67
2020-05-02 00:59:40,7.42,7.42,7.42,91.44,896892,33,20323,-68
2020-05-02 01:00:51,7.45,7.45,7.45,91.14,898338,33,19936,-67
2020-05-02 01:01:51,7.43,7.43,7.43,91.51,895313,33,19955,-67
2020-05-02 01:02:41,7.33,7.33,7.33,92.26,892342,33,19937,-67
2020-05-02 01:03:32,7.36,7.36,7.36,91.97,894029,33,19952,-68
2020-05-02 01:04:24,7.35,7.35,7.35,92.11,893431,33,20028,-67
2020-05-02 01:05:14,7.42,7.42,7.42,91.78,893634,33,19975,-68
2020-05-02 01:06:05,7.42,7.42,7.42,91.72,896606,33,19962,-67
2020-05-02 01:06:55,7.38,7.38,7.38,91.88,896508,33,20370,-67
2020-05-02 01:07:46,7.45,7.45,7.45,91.87,898400,33,19951,-67
2020-05-02 01:08:37,7.42,7.42,7.42,91.97,897094,33,19948,-67
2020-05-02 01:09:27,7.47,7.47,7.47,91.88,899484,32,20051,-67
2020-05-02 01:10:18,7.47,7.47,7.47,91.97,901428,32,20273,-67
2020-05-02 01:11:09,7.44,7.44,7.44,92.01,898333,33,20397,-67
2020-05-02 01:12:00,7.46,7.46,7.46,92.34,894916,33,20301,-67
2020-05-02 01:12:50,7.50,7.50,7.50,92.29,895234,33,20224,-67
2020-05-02 01:13:41,7.55,7.55,7.55,91.90,893421,33,20276,-67
2020-05-02 01:14:31,7.53,7.53,7.53,91.75,892391,33,19960,-67
2020-05-02 01:15:22,7.54,7.54,7.54,91.35,893546,33,19949,-67
2020-05-02 01:16:13,7.60,7.60,7.60,91.40,894419,33,19957,-67
2020-05-02 01:17:03,7.62,7.62,7.62,91.41,892432,33,19949,-67
2020-05-02 01:17:54,7.63,7.63,7.63,91.06,887301,33,19961,-67
2020-05-02 01:18:44,7.62,7.62,7.62,91.28,888493,33,20028,-67
2020-05-02 01:19:35,7.64,7.64,7.64,91.02,891580,33,19946,-67
2020-05-02 01:20:26,7.64,7.64,7.64,91.09,890291,33,19957,-67
2020-05-02 01:21:16,7.66,7.66,7.66,90.62,889266,33,20019,-67
2020-05-02 01:22:07,7.69,7.69,7.69,90.49,888471,33,20060,-67
2020-05-02 01:22:57,7.64,7.64,7.64,90.80,891299,33,20354,-67
2020-05-02 01:23:48,7.63,7.63,7.63,91.12,895367,33,19952,-67
2020-05-02 01:24:39,7.60,7.60,7.60,91.06,895017,33,19951,-67
2020-05-02 01:25:29,7.65,7.65,7.65,90.87,890389,33,20007,-67
2020-05-02 01:26:20,7.62,7.62,7.62,91.07,892218,33,20362,-67
2020-05-02 01:27:10,7.62,7.62,7.62,90.90,894531,33,19941,-67
2020-05-02 01:28:01,7.69,7.69,7.69,90.64,891785,33,20264,-67
2020-05-02 01:28:52,7.66,7.66,7.66,90.79,890543,33,19953,-67
2020-05-02 01:29:42,7.66,7.66,7.66,90.68,893629,33,19952,-67
2020-05-02 01:30:33,7.64,7.64,7.64,90.62,896637,33,19948,-67
2020-05-02 01:31:29,7.69,7.69,7.69,90.62,898550,33,19962,-67
2020-05-02 01:32:21,7.67,7.67,7.67,90.36,895247,33,20012,-67
2020-05-02 01:33:16,7.62,7.62,7.62,90.89,890986,33,19959,-67
2020-05-02 01:34:10,7.59,7.59,7.59,91.00,887867,33,19993,-67
2020-05-02 01:35:11,7.58,7.58,7.58,91.09,893176,33,19987,-67
2020-05-02 01:36:03,7.57,7.57,7.57,91.13,896942,33,19950,-67
2020-05-02 01:36:54,7.53,7.53,7.53,91.18,895444,33,19933,-67
2020-05-02 01:37:55,7.53,7.53,7.53,91.25,893758,33,19975,-67
2020-05-02 01:38:51,7.60,7.60,7.60,91.06,894680,33,19952,-67
2020-05-02 01:39:44,7.56,7.56,7.56,91.21,894625,33,19940,-68
2020-05-02 01:40:35,7.56,7.56,7.56,91.60,895353,33,20003,-67
2020-05-02 01:41:25,7.50,7.50,7.50,91.51,892367,33,19953,-67
2020-05-02 01:42:16,7.53,7.53,7.53,91.19,890223,33,19991,-67
2020-05-02 01:43:06,7.51,7.51,7.51,91.29,890268,33,19956,-67
2020-05-02 01:43:57,7.54,7.54,7.54,91.12,893370,33,19982,-67
2020-05-02 01:44:48,7.52,7.52,7.52,91.40,892431,33,20252,-67
2020-05-02 01:45:38,7.47,7.47,7.47,91.49,891403,33,19957,-67
2020-05-02 01:46:29,7.50,7.50,7.50,91.40,893349,33,20011,-67
2020-05-02 01:47:19,7.50,7.50,7.50,91.33,896396,33,20290,-67
2020-05-02 01:48:20,7.47,7.47,7.47,91.25,897439,33,19987,-67
2020-05-02 01:49:10,7.48,7.48,7.48,90.83,896310,33,19940,-67
2020-05-02 01:50:01,7.54,7.54,7.54,90.72,895344,33,19940,-67
2020-05-02 01:50:51,7.52,7.52,7.52,90.45,896399,33,20023,-67
2020-05-02 01:51:42,7.53,7.53,7.53,90.47,898515,33,19990,-67
2020-05-02 01:52:32,7.61,7.61,7.61,90.18,893419,33,19941,-67
2020-05-02 01:53:23,7.61,7.61,7.61,89.49,895613,33,20305,-67
2020-05-02 01:54:14,7.56,7.56,7.56,89.57,894104,33,19956,-67
2020-05-02 01:55:04,7.58,7.58,7.58,89.73,895292,33,20252,-67
2020-05-02 01:55:55,7.56,7.56,7.56,89.87,893410,33,19997,-67
2020-05-02 01:56:46,7.58,7.58,7.58,89.27,893372,33,19978,-67
2020-05-02 01:57:36,7.59,7.59,7.59,89.03,892310,33,19956,-67
2020-05-02 01:58:27,7.60,7.60,7.60,88.76,893306,33,19941,-67
2020-05-02 01:59:18,7.61,7.61,7.61,88.31,892360,33,19951,-67
2020-05-02 02:00:08,7.61,7.61,7.61,88.20,891385,33,19937,-67
2020-05-02 02:01:09,7.61,7.61,7.61,86.85,893467,33,19994,-67
2020-05-02 02:02:01,7.62,7.62,7.62,87.34,894285,33,20015,-67
2020-05-02 02:02:51,7.63,7.63,7.63,86.52,895423,33,19948,-67
2020-05-02 02:03:43,7.57,7.57,7.57,86.69,896512,33,20371,-67
2020-05-02 02:04:33,7.59,7.59,7.59,86.31,895467,33,19994,-67
2020-05-02 02:05:25,7.54,7.54,7.54,86.44,896596,33,19996,-67
2020-05-02 02:06:16,7.53,7.53,7.53,86.12,896357,33,19956,-67
2020-05-02 02:07:06,7.48,7.48,7.48,86.06,895488,33,20016,-67
2020-05-02 02:07:57,7.42,7.42,7.42,87.45,896432,33,20382,-68
2020-05-02 02:08:48,7.46,7.46,7.46,86.55,895313,33,19964,-67
2020-05-02 02:09:39,7.41,7.41,7.41,87.20,895086,33,19948,-68
2020-05-02 02:10:29,7.37,7.37,7.37,86.94,896542,33,19948,-67
2020-05-02 02:11:20,7.37,7.37,7.37,86.86,899644,33,19992,-67
2020-05-02 02:12:11,7.36,7.36,7.36,86.88,898280,33,19937,-67
2020-05-02 02:13:01,7.33,7.33,7.33,87.27,898492,33,19966,-67
2020-05-02 02:13:52,7.41,7.41,7.41,86.99,895458,33,19979,-67
2020-05-02 02:14:43,7.39,7.39,7.39,87.53,895340,33,19950,-67
2020-05-02 02:15:35,7.37,7.37,7.37,86.91,897922,33,19940,-67
2020-05-02 02:16:26,7.34,7.34,7.34,86.83,898917,33,20394,-67
2020-05-02 02:17:16,7.31,7.31,7.31,87.11,895634,33,19948,-67
2020-05-02 02:18:12,7.30,7.30,7.30,87.00,893907,33,19955,-67
2020-05-02 02:19:12,7.25,7.25,7.25,87.69,894371,33,19936,-67
2020-05-02 02:20:07,7.22,7.22,7.22,87.68,895202,33,19940,-67
2020-05-02 02:20:58,7.25,7.25,7.25,87.87,892887,33,20294,-67
2020-05-02 02:21:53,7.27,7.27,7.27,87.95,894296,33,19945,-67
2020-05-02 02:22:48,7.26,7.26,7.26,87.92,897472,33,19955,-67
2020-05-02 02:23:43,7.22,7.22,7.22,88.49,899141,33,19978,-67
2020-05-02 02:24:45,7.19,7.19,7.19,88.66,895779,33,19936,-67
2020-05-02 02:25:38,7.15,7.15,7.15,88.33,892832,33,20375,-67
2020-05-02 02:26:29,7.15,7.15,7.15,88.25,895338,33,20260,-67
2020-05-02 02:27:19,7.15,7.15,7.15,88.87,895386,33,20418,-67
2020-05-02 02:28:10,7.14,7.14,7.14,88.83,895712,33,19975,-67
2020-05-02 02:29:01,7.16,7.16,7.16,88.79,890996,33,19964,-67
2020-05-02 02:29:51,7.13,7.13,7.13,89.01,890857,33,20304,-67
2020-05-02 02:30:42,7.10,7.10,7.10,88.96,892812,33,19953,-67
2020-05-02 02:31:33,7.15,7.15,7.15,88.72,890813,33,19968,-67
2020-05-02 02:32:24,7.11,7.11,7.11,89.02,893800,33,19940,-67
2020-05-02 02:33:14,7.04,7.04,7.04,89.21,894899,33,19960,-67
2020-05-02 02:34:05,7.03,7.03,7.03,89.39,895653,33,19940,-67
2020-05-02 02:34:56,7.03,7.03,7.03,88.99,896999,33,20308,-67
2020-05-02 02:35:46,7.03,7.03,7.03,89.33,895394,33,19940,-67
2020-05-02 02:36:37,7.07,7.07,7.07,89.29,889754,33,19941,-67
2020-05-02 02:37:28,7.09,7.09,7.09,89.02,890816,33,19936,-67
2020-05-02 02:38:19,7.08,7.08,7.08,89.20,891907,33,19988,-67
2020-05-02 02:39:09,7.00,7.00,7.00,89.79,891749,33,19947,-67
2020-05-02 02:40:00,6.98,6.98,6.98,89.61,891927,33,19973,-67
2020-05-02 02:40:51,7.02,7.02,7.02,90.01,891985,33,19945,-67
2020-05-02 02:41:42,7.03,7.03,7.03,89.82,889728,33,19941,-67
2020-05-02 02:42:32,6.95,6.95,6.95,90.03,888813,33,19952,-67
2020-05-02 02:43:23,6.98,6.98,6.98,90.09,891938,33,19952,-67
2020-05-02 02:44:13,6.92,6.92,6.92,90.02,893867,33,19998,-67
2020-05-02 02:45:04,6.99,6.99,6.99,89.99,896992,33,19987,-67
2020-05-02 02:45:55,6.95,6.95,6.95,89.91,893794,33,19975,-67
2020-05-02 02:46:51,6.91,6.91,6.91,90.05,892870,33,19955,-67
2020-05-02 02:47:41,6.92,6.92,6.92,90.17,892943,33,19980,-67
2020-05-02 02:48:32,6.88,6.88,6.88,90.46,894366,33,19967,-67
2020-05-02 02:49:27,6.90,6.90,6.90,90.71,893952,33,19945,-67
2020-05-02 02:50:17,6.87,6.87,6.87,90.33,897327,33,20410,-67
2020-05-02 02:51:08,6.87,6.87,6.87,90.20,900155,33,19947,-67
2020-05-02 02:52:19,6.92,6.92,6.92,90.13,898712,33,19932,-67
2020-05-02 02:53:13,6.90,6.90,6.90,89.95,895743,33,19944,-67
2020-05-02 02:54:08,6.95,6.95,6.95,90.15,895701,33,19951,-67
2020-05-02 02:55:03,6.92,6.92,6.92,90.02,895742,33,19940,-67
2020-05-02 02:55:53,6.90,6.90,6.90,90.28,894534,33,19954,-67
2020-05-02 02:56:44,6.84,6.84,6.84,89.80,895561,33,19944,-67
2020-05-02 02:57:35,6.86,6.86,6.86,89.75,895420,33,19987,-68
2020-05-02 02:58:25,6.87,6.87,6.87,89.68,895705,33,20365,-67
2020-05-02 02:59:16,6.88,6.88,6.88,89.33,892684,33,19948,-67
2020-05-02 03:00:08,6.82,6.82,6.82,89.32,894942,33,19940,-67
2020-05-02 03:00:59,6.85,6.85,6.85,89.76,897263,33,19955,-67
2020-05-02 03:01:50,6.87,6.87,6.87,89.06,895585,33,19955,-67
2020-05-02 03:02:41,6.81,6.81,6.81,88.52,892689,33,20322,-67
2020-05-02 03:03:32,6.81,6.81,6.81,88.31,890837,33,20015,-67
2020-05-02 03:04:23,6.78,6.78,6.78,88.54,892014,33,20323,-67
2020-05-02 03:05:13,6.78,6.78,6.78,88.60,893754,33,19937,-67
2020-05-02 03:06:04,6.77,6.77,6.77,88.64,895668,33,19948,-67
2020-05-02 03:06:54,6.74,6.74,6.74,88.75,896720,33,19990,-67
2020-05-02 03:07:45,6.73,6.73,6.73,88.35,894826,33,20314,-67
2020-05-02 03:08:35,6.76,6.76,6.76,88.22,893682,33,19944,-67
2020-05-02 03:09:26,6.76,6.76,6.76,88.44,889711,33,19945,-67
2020-05-02 03:10:17,6.75,6.75,6.75,87.99,888712,33,20400,-67
2020-05-02 03:11:07,6.81,6.81,6.81,87.84,891687,33,19952,-67
2020-05-02 03:11:58,6.78,6.78,6.78,87.81,895758,33,20000,-67
2020-05-02 03:12:48,6.72,6.72,6.72,88.07,899416,33,19986,-67
2020-05-02 03:13:39,6.67,6.67,6.67,89.09,901960,32,20060,-67
2020-05-02 03:14:30,6.69,6.69,6.69,88.41,895663,33,20278,-67
2020-05-02 03:15:20,6.68,6.68,6.68,88.19,892759,33,19957,-67
2020-05-02 03:16:11,6.71,6.71,6.71,88.29,888404,33,20343,-67
2020-05-02 03:17:03,6.62,6.62,6.62,88.29,890862,33,19984,-67
2020-05-02 03:17:53,6.68,6.68,6.68,87.97,891896,33,20260,-67
2020-05-02 03:18:44,6.66,6.66,6.66,88.29,892622,33,19953,-67
2020-05-02 03:19:35,6.66,6.66,6.66,88.15,893469,33,20310,-67
2020-05-02 03:20:26,6.65,6.65,6.65,87.79,895606,33,20247,-67
2020-05-02 03:21:17,6.66,6.66,6.66,87.70,896959,33,19948,-67
2020-05-02 03:22:08,6.69,6.69,6.69,87.75,898891,33,19967,-67
2020-05-02 03:22:59,6.60,6.60,6.60,88.07,898687,33,19948,-67
2020-05-02 03:23:49,6.54,6.54,6.54,88.45,898850,33,20035,-67
2020-05-02 03:24:40,6.58,6.58,6.58,88.21,896791,33,19988,-67
2020-05-02 03:25:31,6.60,6.60,6.60,88.16,892647,33,19951,-67
2020-05-02 03:26:21,6.61,6.61,6.61,87.94,890684,33,20053,-67
2020-05-02 03:27:12,6.61,6.61,6.61,88.21,894554,33,19936,-67
2020-05-02 03:28:02,6.57,6.57,6.57,88.64,893618,33,20330,-67
2020-05-02 03:28:53,6.51,6.51,6.51,88.72,895805,33,19963,-67
2020-05-02 03:29:44,6.53,6.53,6.53,88.79,893758,33,19970,-67
2020-05-02 03:30:35,6.58,6.58,6.58,88.42,895530,33,19951,-67
2020-05-02 03:31:25,6.58,6.58,6.58,88.03,893714,33,19960,-67
2020-05-02 03:32:16,6.56,6.56,6.56,88.08,895563,33,20302,-67
2020-05-02 03:33:06,6.56,6.56,6.56,88.02,892523,33,20021,-67
2020-05-02 03:33:57,6.57,6.57,6.57,88.18,895617,33,19940,-67
2020-05-02 03:34:48,6.55,6.55,6.55,88.04,893642,33,19945,-67
2020-05-02 03:35:38,6.58,6.58,6.58,87.99,892510,33,20328,-67
2020-05-02 03:36:29,6.60,6.60,6.60,87.65,891833,33,19953,-67
2020-05-02 03:37:20,6.53,6.53,6.53,88.03,893745,33,19971,-67
2020-05-02 03:38:10,6.52,6.52,6.52,87.77,893542,33,19941,-67
2020-05-02 03:39:01,6.49,6.49,6.49,87.84,895624,33,19987,-67
2020-05-02 03:39:52,6.46,6.46,6.46,88.26,893616,33,20275,-67
2020-05-02 03:40:42,6.42,6.42,6.42,88.01,892518,33,19949,-67
2020-05-02 03:41:35,6.35,6.35,6.35,88.56,891757,33,19945,-67
2020-05-02 03:42:25,6.35,6.35,6.35,88.25,895694,33,19936,-67
2020-05-02 03:43:16,6.32,6.32,6.32,87.99,896976,33,19985,-67
2020-05-02 03:44:07,6.30,6.30,6.30,88.35,898421,33,19988,-67
2020-05-02 03:44:58,6.27,6.27,6.27,88.27,895586,33,20351,-67
2020-05-02 03:45:48,6.25,6.25,6.25,88.91,889496,33,19992,-67
2020-05-02 03:46:39,6.21,6.21,6.21,88.93,891625,33,19941,-67
2020-05-02 03:47:30,6.16,6.16,6.16,89.02,893502,33,20020,-67
2020-05-02 03:48:20,6.16,6.16,6.16,88.75,895622,33,19983,-67
2020-05-02 03:49:11,6.13,6.13,6.13,88.58,895639,33,19951,-67
2020-05-02 03:50:02,6.14,6.14,6.14,88.44,892473,33,19936,-67
2020-05-02 03:50:52,6.12,6.12,6.12,88.40,894730,33,19983,-67
2020-05-02 03:51:43,6.06,6.06,6.06,89.00,899399,33,20314,-67
2020-05-02 03:52:33,6.06,6.06,6.06,88.66,901683,32,20401,-67
2020-05-02 03:53:24,6.07,6.07,6.07,88.33,895586,33,19944,-67
2020-05-02 03:54:15,6.08,6.08,6.08,88.17,895550,33,19948,-67
2020-05-02 03:55:06,6.09,6.09,6.09,88.35,896387,33,20035,-67
2020-05-02 03:55:56,6.10,6.10,6.10,88.01,892468,33,19941,-67
2020-05-02 03:56:51,6.11,6.11,6.11,87.72,892084,33,19963,-67
2020-05-02 03:57:42,6.12,6.12,6.12,87.87,895426,33,20256,-67
2020-05-02 03:58:33,6.18,6.18,6.18,87.40,900104,32,20339,-67
2020-05-02 03:59:33,6.16,6.16,6.16,87.50,901856,32,19999,-67
2020-05-02 04:00:26,6.14,6.14,6.14,87.53,901721,32,19950,-67
2020-05-02 04:01:17,6.22,6.22,6.22,86.91,895544,33,19944,-67
2020-05-02 04:02:07,6.20,6.20,6.20,87.09,889342,33,19945,-67
2020-05-02 04:03:01,6.15,6.15,6.15,87.30,891565,33,19972,-67
2020-05-02 04:03:52,6.14,6.14,6.14,87.11,895409,33,20003,-67
2020-05-02 04:04:43,6.11,6.11,6.11,87.51,895741,33,19936,-67
2020-05-02 04:05:34,6.09,6.09,6.09,87.77,896788,33,19952,-67
2020-05-02 04:06:24,6.11,6.11,6.11,87.39,893611,33,20007,-67
2020-05-02 04:07:15,6.10,6.10,6.10,87.53,892540,33,20039,-67
2020-05-02 04:08:05,6.10,6.10,6.10,87.49,893413,33,20342,-67
2020-05-02 04:08:56,6.06,6.06,6.06,87.96,891400,33,20256,-67
2020-05-02 04:09:47,6.03,6.03,6.03,87.80,893539,33,19953,-67
2020-05-02 04:10:37,6.00,6.00,6.00,88.11,893459,33,20296,-67
2020-05-02 04:11:28,5.99,5.99,5.99,88.02,893424,33,19973,-67
2020-05-02 04:12:19,6.04,6.04,6.04,87.93,893564,33,19961,-67
2020-05-02 04:13:10,5.97,5.97,5.97,88.19,893448,33,19948,-67
2020-05-02 04:14:00,5.96,5.96,5.96,88.31,896639,33,19945,-67
2020-05-02 04:14:51,5.98,5.98,5.98,88.29,897422,33,19959,-67
2020-05-02 04:15:51,5.96,5.96,5.96,88.33,893568,33,19944,-67
2020-05-02 04:16:52,5.91,5.91,5.91,88.51,894545,33,19937,-67
2020-05-02 04:17:53,5.81,5.81,5.81,89.20,892469,33,19941,-67
2020-05-02 04:18:44,5.78,5.78,5.78,89.41,895630,33,19940,-67
2020-05-02 04:19:35,5.81,5.81,5.81,89.32,899954,32,20017,-67
2020-05-02 04:20:25,5.79,5.79,5.79,89.76,895523,33,19967,-67
2020-05-02 04:21:22,5.77,5.77,5.77,89.62,895487,33,19959,-67
2020-05-02 04:22:12,5.81,5.81,5.81,89.43,895604,33,19960,-67
2020-05-02 04:23:03,5.79,5.79,5.79,89.45,892055,33,20347,-67
2020-05-02 04:23:54,5.79,5.79,5.79,89.40,887554,33,19942,-67
2020-05-02 04:24:45,5.80,5.80,5.80,89.28,888644,33,20277,-67
2020-05-02 04:25:35,5.76,5.76,5.76,89.79,890435,33,19953,-67
2020-05-02 04:26:48,5.73,5.73,5.73,90.08,893528,33,19944,-67
2020-05-02 04:27:48,5.68,5.68,5.68,90.23,895544,33,19948,-67
2020-05-02 04:28:50,5.71,5.71,5.71,90.09,895522,33,19966,-67
2020-05-02 04:29:49,5.76,5.76,5.76,89.96,895441,33,19991,-67
2020-05-02 04:30:49,5.71,5.71,5.71,90.07,892410,33,19988,-67
2020-05-02 04:31:49,5.70,5.70,5.70,90.32,892272,33,19941,-67
2020-05-02 04:32:51,5.64,5.64,5.64,90.50,895604,33,19972,-67
2020-05-02 04:33:51,5.60,5.60,5.60,90.69,898601,33,19989,-67
2020-05-02 04:34:51,5.59,5.59,5.59,90.79,895583,33,19988,-67
2020-05-02 04:35:51,5.54,5.54,5.54,91.07,895496,33,19974,-67
2020-05-02 04:36:44,5.54,5.54,5.54,91.10,892128,33,20282,-67
2020-05-02 04:37:36,5.52,5.52,5.52,91.28,889501,33,19956,-67
2020-05-02 04:38:26,5.57,5.57,5.57,91.11,890630,33,19988,-67
2020-05-02 04:39:17,5.60,5.60,5.60,90.97,891701,33,20322,-67
2020-05-02 04:40:07,5.59,5.59,5.59,90.87,893586,33,19963,-67
2020-05-02 04:40:58,5.64,5.64,5.64,90.82,893473,33,19940,-67
2020-05-02 04:41:48,5.59,5.59,5.59,91.09,892408,33,20003,-67
2020-05-02 04:42:39,5.59,5.59,5.59,90.96,891435,33,19940,-67
2020-05-02 04:43:31,5.61,5.61,5.61,90.87,891262,33,19972,-67
2020-05-02 04:44:21,5.63,5.63,5.63,90.89,894575,33,19976,-67
2020-05-02 04:45:12,5.66,5.66,5.66,90.73,895429,33,19948,-67
2020-05-02 04:46:02,5.69,5.69,5.69,90.58,893479,33,19999,-67
2020-05-02 04:46:53,5.73,5.73,5.73,90.49,895445,33,19954,-67
2020-05-02 04:47:44,5.81,5.81,5.81,90.27,896619,33,19936,-68
2020-05-02 04:48:34,5.80,5.80,5.80,90.35,898553,33,20376,-67
2020-05-02 04:49:25,5.79,5.79,5.79,90.59,898381,33,19959,-67
2020-05-02 04:50:15,5.82,5.82,5.82,90.56,895228,33,19967,-67
2020-05-02 04:51:06,5.84,5.84,5.84,90.54,895019,33,19945,-67
2020-05-02 04:51:57,5.93,5.93,5.93,90.05,893396,33,19941,-68
2020-05-02 04:52:47,5.96,5.96,5.96,89.83,894410,33,20282,-67
2020-05-02 04:53:38,6.02,6.02,6.02,90.08,897701,32,19954,-67
2020-05-02 04:54:28,6.04,6.04,6.04,89.98,898462,33,20378,-67
2020-05-02 04:55:19,6.03,6.03,6.03,90.02,892376,33,20248,-67
2020-05-02 04:56:10,6.05,6.05,6.05,89.94,893287,33,19983,-67
2020-05-02 04:57:00,6.06,6.06,6.06,89.63,893444,33,20303,-67
2020-05-02 04:57:51,6.08,6.08,6.08,89.70,892558,33,19979,-68
2020-05-02 04:58:42,6.17,6.17,6.17,89.42,894603,33,19976,-67
2020-05-02 04:59:32,6.25,6.25,6.25,89.12,896557,33,19991,-67
2020-05-02 05:00:33,6.22,6.22,6.22,89.32,895392,33,20369,-67
2020-05-02 05:01:23,6.23,6.23,6.23,89.52,891454,33,19952,-67
2020-05-02 05:02:14,6.28,6.28,6.28,89.40,891463,33,20339,-67
2020-05-02 05:03:05,6.33,6.33,6.33,88.55,891484,33,19948,-67
2020-05-02 05:03:56,6.35,6.35,6.35,88.91,896610,33,20309,-67
2020-05-02 05:04:46,6.39,6.39,6.39,88.97,899703,32,19944,-67
2020-05-02 05:05:37,6.40,6.40,6.40,88.94,895498,33,20893,-67
2020-05-02 05:06:31,6.41,6.41,6.41,89.03,895414,33,19936,-67
2020-05-02 05:07:21,6.40,6.40,6.40,88.86,892077,33,19945,-67
2020-05-02 05:08:13,6.40,6.40,6.40,88.98,889388,33,19975,-67
2020-05-02 05:09:04,6.39,6.39,6.39,88.73,891779,33,19946,-67
2020-05-02 05:09:54,6.40,6.40,6.40,88.37,897817,32,19948,-67
2020-05-02 05:10:45,6.40,6.40,6.40,88.37,895373,33,19988,-67
2020-05-02 05:11:35,6.35,6.35,6.35,88.73,895236,33,19983,-67
2020-05-02 05:12:26,6.32,6.32,6.32,88.81,893223,33,19944,-67
2020-05-02 05:13:17,6.28,6.28,6.28,89.08,893366,33,20357,-67
2020-05-02 05:14:08,6.23,6.23,6.23,89.08,890255,33,19983,-67
2020-05-02 05:14:59,6.26,6.26,6.26,89.03,893539,33,19940,-67
2020-05-02 05:15:50,6.28,6.28,6.28,89.18,896709,33,19948,-67
2020-05-02 05:16:40,6.26,6.26,6.26,89.03,899410,33,19950,-67
2020-05-02 05:17:31,6.27,6.27,6.27,88.87,894236,33,19955,-67
2020-05-02 05:18:21,6.23,6.23,6.23,89.21,890307,33,20422,-67
2020-05-02 05:19:12,6.26,6.26,6.26,88.88,890633,33,19945,-67
2020-05-02 05:20:02,6.25,6.25,6.25,89.02,894413,33,20386,-67
2020-05-02 05:20:53,6.27,6.27,6.27,89.26,896577,33,19941,-67
2020-05-02 05:21:44,6.34,6.34,6.34,88.86,895350,33,19970,-67
2020-05-02 05:22:34,6.40,6.40,6.40,88.81,896478,33,19948,-67
2020-05-02 05:23:25,6.43,6.43,6.43,88.60,893383,33,19949,-67
2020-05-02 05:24:16,6.45,6.45,6.45,88.47,895339,33,19936,-67
2020-05-02 05:25:06,6.48,6.48,6.48,88.86,891375,33,19951,-67
2020-05-02 05:25:57,6.59,6.59,6.59,88.40,889362,33,19953,-67
2020-05-02 05:26:47,6.55,6.55,6.55,88.14,891626,33,19937,-67
2020-05-02 05:27:38,6.61,6.61,6.61,88.15,894553,33,20316,-67
2020-05-02 05:28:31,6.56,6.56,6.56,88.20,895326,33,20299,-67
2020-05-02 05:29:21,6.59,6.59,6.59,88.34,893681,33,20358,-67
2020-05-02 05:30:12,6.62,6.62,6.62,88.42,890415,33,19967,-67
2020-05-02 05:31:02,6.67,6.67,6.67,88.46,890326,33,19997,-67
2020-05-02 05:31:53,6.71,6.71,6.71,88.22,894525,33,19953,-67
2020-05-02 05:32:44,6.73,6.73,6.73,88.05,896553,33,19940,-67
2020-05-02 05:33:34,6.77,6.77,6.77,88.18,892250,33,20020,-67
2020-05-02 05:34:25,6.80,6.80,6.80,88.94,890145,33,20379,-66
2020-05-02 05:35:17,6.77,6.77,6.77,88.65,891399,33,19952,-67
2020-05-02 05:36:20,6.82,6.82,6.82,88.55,893522,33,20047,-67
2020-05-02 05:37:19,6.80,6.80,6.80,88.32,891673,33,19949,-67
2020-05-02 05:38:17,6.83,6.83,6.83,88.40,895256,33,20283,-67
2020-05-02 05:39:09,6.92,6.92,6.92,88.17,894636,33,20278,-67
2020-05-02 05:40:04,6.95,6.95,6.95,87.85,892243,33,19976,-67
2020-05-02 05:41:03,6.98,6.98,6.98,87.10,892525,33,20062,-67
2020-05-02 05:41:54,6.94,6.94,6.94,86.76,894609,33,19948,-67
2020-05-02 05:42:45,6.98,6.98,6.98,86.81,891269,33,19945,-67
2020-05-02 05:43:36,7.02,7.02,7.02,86.71,889989,33,19964,-67
2020-05-02 05:44:26,7.00,7.00,7.00,86.87,894344,33,20004,-67
2020-05-02 05:45:17,7.02,7.02,7.02,86.89,893124,33,19945,-67
2020-05-02 05:46:07,7.01,7.01,7.01,87.05,895438,33,20403,-67
2020-05-02 05:46:58,7.07,7.07,7.07,86.75,895397,33,19952,-67
2020-05-02 05:47:50,7.09,7.09,7.09,86.46,898339,33,19944,-67
2020-05-02 05:48:48,7.11,7.11,7.11,86.79,898585,33,19948,-67
2020-05-02 05:49:49,7.14,7.14,7.14,86.97,897296,33,19970,-67
2020-05-02 05:50:49,7.21,7.21,7.21,86.71,892805,33,19999,-68
2020-05-02 05:51:49,7.27,7.27,7.27,86.25,892709,33,19959,-67
2020-05-02 05:52:43,7.30,7.30,7.30,85.51,895826,33,19971,-67
2020-05-02 05:53:44,7.31,7.31,7.31,85.42,892866,33,20023,-67
2020-05-02 05:54:44,7.32,7.32,7.32,85.35,897662,33,19960,-67
2020-05-02 05:55:44,7.31,7.31,7.31,85.13,898768,33,20063,-67
2020-05-02 05:56:44,7.34,7.34,7.34,84.52,897686,33,19940,-68
2020-05-02 05:57:44,7.35,7.35,7.35,85.45,889649,33,20083,-67
2020-05-02 05:58:45,7.41,7.41,7.41,85.53,898710,33,19940,-67
2020-05-02 05:59:45,7.41,7.41,7.41,84.42,899050,33,20157,-67
2020-05-02 06:00:45,7.41,7.41,7.41,84.40,895861,33,19940,-68
2020-05-02 06:01:38,7.45,7.45,7.45,84.63,898972,33,19960,-67
2020-05-02 06:02:30,7.52,7.52,7.52,84.36,898321,33,20421,-67
2020-05-02 06:03:24,7.57,7.57,7.57,83.91,898936,33,19955,-67
2020-05-02 06:04:25,7.58,7.58,7.58,84.36,900528,32,20011,-67
2020-05-02 06:05:25,7.59,7.59,7.59,83.43,899884,32,19976,-67
2020-05-02 06:06:16,7.55,7.55,7.55,83.40,901899,32,19955,-67
2020-05-02 06:07:16,7.54,7.54,7.54,83.42,898932,33,19974,-67
2020-05-02 06:08:09,7.59,7.59,7.59,83.70,899013,33,19936,-67
2020-05-02 06:09:03,7.70,7.70,7.70,83.23,899451,33,19941,-67
2020-05-02 06:09:54,7.71,7.71,7.71,83.36,899342,32,19987,-67
2020-05-02 06:10:44,7.72,7.72,7.72,83.24,901701,33,19961,-67
2020-05-02 06:11:35,7.79,7.79,7.79,82.80,898904,33,19955,-67
2020-05-02 06:12:26,7.81,7.81,7.81,82.75,894966,33,19991,-67
2020-05-02 06:13:16,7.82,7.82,7.82,82.48,894969,33,19970,-67
2020-05-02 06:14:07,7.79,7.79,7.79,81.87,893962,33,19951,-67
2020-05-02 06:14:57,7.81,7.81,7.81,82.28,893042,33,19956,-67
2020-05-02 06:15:48,7.84,7.84,7.84,82.12,895159,33,19945,-67
2020-05-02 06:16:39,7.85,7.85,7.85,82.44,897022,33,19950,-67
2020-05-02 06:17:29,7.89,7.89,7.89,82.51,899128,33,19936,-67
2020-05-02 06:18:20,7.94,7.94,7.94,82.18,897013,33,20010,-67
2020-05-02 06:19:10,7.87,7.87,7.87,82.12,899085,33,19972,-67
2020-05-02 06:20:01,7.86,7.86,7.86,82.57,898989,33,19940,-67
2020-05-02 06:20:58,7.92,7.92,7.92,82.69,899347,32,19936,-67
2020-05-02 06:21:57,7.89,7.89,7.89,81.87,901830,32,19970,-67
2020-05-02 06:22:57,7.93,7.93,7.93,82.12,902163,32,20017,-67
2020-05-02 06:24:02,8.08,8.08,8.08,81.87,899110,33,19944,-67
2020-05-02 06:25:03,8.02,8.02,8.02,81.72,895906,33,19963,-67
2020-05-02 06:26:02,8.15,8.15,8.15,79.74,892796,33,19948,-67
2020-05-02 06:27:02,8.09,8.09,8.09,79.01,892524,33,19956,-67
2020-05-02 06:27:57,8.06,8.06,8.06,79.29,895433,33,19952,-67
2020-05-02 06:28:53,8.07,8.07,8.07,79.65,898360,33,20330,-67
2020-05-02 06:29:49,8.07,8.07,8.07,79.95,897859,33,19952,-67
2020-05-02 06:30:48,8.19,8.19,8.19,80.14,898955,33,19936,-67
2020-05-02 06:31:54,8.32,8.32,8.32,80.56,898399,33,19946,-67
2020-05-02 06:32:49,8.30,8.30,8.30,78.66,892846,33,20360,-67
2020-05-02 06:33:44,8.29,8.29,8.29,77.72,892832,33,19944,-67
2020-05-02 06:34:42,8.35,8.35,8.35,79.03,893604,33,20343,-67
2020-05-02 06:35:42,8.45,8.45,8.45,77.91,898235,33,19950,-67
2020-05-02 06:36:43,8.42,8.42,8.42,77.16,895297,33,20008,-67
2020-05-02 06:37:44,8.46,8.46,8.46,78.41,889711,33,19941,-67
2020-05-02 06:38:44,8.54,8.54,8.54,78.09,892409,33,19954,-67
2020-05-02 06:39:45,8.57,8.57,8.57,78.00,895894,33,19987,-67
2020-05-02 06:40:38,8.57,8.57,8.57,77.80,898938,33,19962,-67
2020-05-02 06:41:39,8.50,8.50,8.50,77.55,901234,32,19968,-67
2020-05-02 06:42:36,8.59,8.59,8.59,75.93,902019,32,20314,-67
2020-05-02 06:43:34,8.56,8.56,8.56,78.37,898942,33,19939,-67
2020-05-02 06:44:44,8.49,8.49,8.49,78.95,898962,33,20008,-67
2020-05-02 06:45:35,8.55,8.55,8.55,78.68,898956,33,19947,-67
2020-05-02 06:46:34,8.52,8.52,8.52,78.84,898907,33,19952,-67
2020-05-02 06:47:35,8.51,8.51,8.51,78.70,902115,32,20287,-67
2020-05-02 06:48:25,8.63,8.63,8.63,77.97,902127,32,20262,-67
2020-05-02 06:49:16,8.62,8.62,8.62,77.06,898800,33,19960,-67
2020-05-02 06:50:07,8.54,8.54,8.54,76.66,894728,33,20039,-67
2020-05-02 06:50:57,8.56,8.56,8.56,78.12,893532,33,19957,-67
2020-05-02 06:51:48,8.51,8.51,8.51,75.66,896918,33,20315,-67
2020-05-02 06:52:39,8.71,8.71,8.71,75.21,896818,33,20369,-69
2020-05-02 06:53:30,8.84,8.84,8.84,74.93,898961,33,20277,-67
2020-05-02 06:54:20,8.85,8.85,8.85,75.56,895694,33,20334,-67
2020-05-02 06:55:11,8.95,8.95,8.95,75.21,893941,33,20355,-67
2020-05-02 06:56:01,8.89,8.89,8.89,75.81,892697,33,19963,-67
2020-05-02 06:56:52,8.94,8.94,8.94,76.06,892841,33,19999,-67
2020-05-02 06:57:43,8.88,8.88,8.88,74.53,893762,33,19945,-67
2020-05-02 06:58:33,8.87,8.87,8.87,74.47,893783,33,19996,-67
2020-05-02 06:59:24,8.94,8.94,8.94,73.88,896888,33,19956,-67
2020-05-02 07:00:24,9.14,9.14,9.14,75.14,898816,33,19992,-67
2020-05-02 07:01:14,9.08,9.08,9.08,74.69,897710,33,19956,-67
2020-05-02 07:02:05,9.09,9.09,9.09,74.92,895726,33,19959,-68
2020-05-02 07:02:55,9.12,9.12,9.12,74.79,896589,33,19948,-67
2020-05-02 07:03:46,8.99,8.99,8.99,75.26,896756,33,19991,-68
2020-05-02 07:04:36,9.02,9.02,9.02,75.87,892640,33,20004,-67
2020-05-02 07:05:37,9.06,9.06,9.06,72.40,893860,33,19949,-68
2020-05-02 07:06:27,9.22,9.22,9.22,73.14,896833,33,19944,-67
2020-05-02 07:07:18,9.35,9.35,9.35,71.42,898995,33,19947,-67
2020-05-02 07:08:08,9.34,9.34,9.34,73.50,896756,33,19998,-67
2020-05-02 07:08:59,9.26,9.26,9.26,68.88,898911,33,20295,-67
2020-05-02 07:09:50,9.23,9.23,9.23,69.50,896845,33,20035,-68
2020-05-02 07:10:40,9.09,9.09,9.09,68.75,892707,33,19936,-67
2020-05-02 07:11:31,9.04,9.04,9.04,70.16,890732,33,19952,-67
2020-05-02 07:12:21,9.17,9.17,9.17,69.85,891809,33,19941,-67
2020-05-02 07:13:12,9.03,9.03,9.03,70.21,895671,33,20302,-67
2020-05-02 07:14:02,8.97,8.97,8.97,70.19,896905,33,19940,-67
2020-05-02 07:14:53,8.78,8.78,8.78,69.47,895757,33,19960,-67
2020-05-02 07:15:43,8.78,8.78,8.78,70.23,892697,33,19945,-67
2020-05-02 07:16:34,8.83,8.83,8.83,70.20,893809,33,19947,-67
2020-05-02 07:17:24,8.93,8.93,8.93,70.57,891883,33,19992,-67
2020-05-02 07:18:15,9.07,9.07,9.07,69.39,892722,33,20354,-67
2020-05-02 07:19:06,9.07,9.07,9.07,68.14,890744,33,19961,-67
2020-05-02 07:19:56,9.09,9.09,9.09,65.77,890288,33,19940,-67
2020-05-02 07:20:47,9.08,9.08,9.08,66.27,891629,33,19949,-67
2020-05-02 07:21:37,9.20,9.20,9.20,66.83,896752,33,20003,-67
2020-05-02 07:22:28,9.34,9.34,9.34,67.22,896608,33,19940,-66
2020-05-02 07:23:18,9.48,9.48,9.48,68.45,895584,33,20322,-67
2020-05-02 07:24:09,9.43,9.43,9.43,68.24,893701,33,20006,-67
2020-05-02 07:25:00,9.42,9.42,9.42,68.27,893712,33,20351,-67
2020-05-02 07:25:57,9.46,9.46,9.46,67.24,896758,33,19967,-67
2020-05-02 07:26:55,9.46,9.46,9.46,68.24,894314,33,20012,-67
2020-05-02 07:27:53,9.45,9.45,9.45,67.29,895688,33,19936,-67
2020-05-02 07:28:49,9.45,9.45,9.45,68.28,894671,33,19951,-66
2020-05-02 07:29:44,9.51,9.51,9.51,68.31,895854,33,19948,-67
2020-05-02 07:30:44,9.52,9.52,9.52,65.33,896737,33,19952,-67
2020-05-02 07:31:34,9.52,9.52,9.52,67.11,898921,33,20326,-67
2020-05-02 07:32:32,9.43,9.43,9.43,66.31,894560,33,19952,-67
2020-05-02 07:33:28,9.43,9.43,9.43,66.64,892653,33,19936,-67
2020-05-02 07:34:28,9.56,9.56,9.56,66.41,897286,33,19978,-67
2020-05-02 07:35:20,9.56,9.56,9.56,67.01,901407,32,19940,-67
2020-05-02 07:36:11,9.85,9.85,9.85,67.68,901642,32,19935,-67
2020-05-02 07:37:02,9.95,9.95,9.95,66.33,898381,33,19940,-67
2020-05-02 07:37:52,9.81,9.81,9.81,67.22,895697,33,20365,-67
2020-05-02 07:38:43,9.94,9.94,9.94,68.42,893856,33,19940,-67
2020-05-02 07:39:36,10.08,10.08,10.08,68.80,896806,33,19941,-67
2020-05-02 07:40:26,9.97,9.97,9.97,67.56,896846,33,19936,-66
2020-05-02 07:41:17,9.91,9.91,9.91,67.08,898727,33,20323,-67
2020-05-02 07:42:08,9.91,9.91,9.91,63.22,893428,33,19965,-67
2020-05-02 07:42:58,9.91,9.91,9.91,63.00,892488,33,19940,-66
2020-05-02 07:43:49,9.80,9.80,9.80,64.54,891446,33,19940,-67
2020-05-02 07:44:40,9.87,9.87,9.87,64.26,893684,33,19955,-67
2020-05-02 07:45:30,9.62,9.62,9.62,64.56,896602,33,20052,-67
2020-05-02 07:46:21,9.66,9.66,9.66,59.92,895649,33,19948,-67
2020-05-02 07:47:12,9.83,9.83,9.83,62.52,896816,33,19952,-67
2020-05-02 07:48:02,9.87,9.87,9.87,61.56,898688,33,20331,-67
2020-05-02 07:48:53,9.80,9.80,9.80,61.48,901803,32,19982,-67
2020-05-02 07:49:43,9.77,9.77,9.77,59.39,901776,32,19948,-67
2020-05-02 07:50:34,9.95,9.95,9.95,60.23,898656,33,19940,-67
2020-05-02 07:51:25,10.07,10.07,10.07,60.26,897540,33,19940,-67
2020-05-02 07:52:15,10.36,10.36,10.36,62.66,895592,33,19964,-67
2020-05-02 07:53:06,10.49,10.49,10.49,61.15,896632,33,19933,-67
2020-05-02 07:53:56,10.52,10.52,10.52,59.93,893670,33,20332,-67
2020-05-02 07:54:47,10.41,10.41,10.41,58.72,892602,33,20331,-67
2020-05-02 07:55:38,10.36,10.36,10.36,59.43,891660,33,19948,-66
2020-05-02 07:56:28,10.38,10.38,10.38,58.85,896736,33,19937,-67
2020-05-02 07:57:19,10.26,10.26,10.26,61.58,898686,33,19944,-67
2020-05-02 07:58:09,10.19,10.19,10.19,60.09,898335,33,19943,-67
2020-05-02 07:59:00,10.13,10.13,10.13,60.91,898727,33,19950,-67
2020-05-02 07:59:51,10.36,10.36,10.36,60.11,896623,33,19944,-67
2020-05-02 08:00:51,10.48,10.48,10.48,60.31,895499,33,19963,-67
2020-05-02 08:01:41,10.44,10.44,10.44,60.15,897589,33,19936,-67
2020-05-02 08:02:32,10.53,10.53,10.53,59.75,900662,32,19952,-67
2020-05-02 08:03:24,10.61,10.61,10.61,60.14,898387,33,20337,-67
2020-05-02 08:04:14,10.65,10.65,10.65,59.51,898222,33,20351,-67
2020-05-02 08:05:05,10.52,10.52,10.52,59.41,898740,33,19951,-66
2020-05-02 08:05:55,10.57,10.57,10.57,58.80,901720,32,19943,-67
2020-05-02 08:06:47,10.45,10.45,10.45,58.46,901844,32,19943,-67
2020-05-02 08:07:38,10.32,10.32,10.32,58.51,901871,32,19955,-67
2020-05-02 08:08:30,10.58,10.58,10.58,57.66,901824,32,19955,-67
2020-05-02 08:09:21,10.52,10.52,10.52,56.41,900673,32,19997,-67
2020-05-02 08:10:12,10.46,10.46,10.46,58.48,898516,33,19952,-67
2020-05-02 08:11:03,10.66,10.66,10.66,58.53,895546,33,20279,-67
2020-05-02 08:11:54,10.79,10.79,10.79,57.69,893586,33,19951,-67
2020-05-02 08:12:44,10.59,10.59,10.59,57.61,896581,33,19936,-67
2020-05-02 08:13:35,10.42,10.42,10.42,57.94,898447,33,19940,-67
2020-05-02 08:14:26,10.45,10.45,10.45,57.69,901488,32,19963,-67
2020-05-02 08:15:16,10.42,10.42,10.42,58.86,898476,32,19948,-67
2020-05-02 08:16:07,10.37,10.37,10.37,58.10,892465,33,20265,-67
2020-05-02 08:16:58,10.38,10.38,10.38,57.68,893663,33,20038,-66
2020-05-02 08:17:48,10.39,10.39,10.39,57.94,897807,32,19945,-66
2020-05-02 08:18:39,10.39,10.39,10.39,58.74,900754,32,20368,-67
2020-05-02 08:19:30,10.41,10.41,10.41,57.01,901993,32,19935,-67
2020-05-02 08:20:21,10.50,10.50,10.50,57.92,901672,32,20417,-67
2020-05-02 08:21:11,10.56,10.56,10.56,57.68,897540,33,19940,-67
2020-05-02 08:22:02,10.40,10.40,10.40,57.83,895390,33,20326,-67
2020-05-02 08:22:53,10.29,10.29,10.29,59.51,896726,33,19945,-67
2020-05-02 08:23:44,10.21,10.21,10.21,58.98,898285,33,20395,-67
2020-05-02 08:24:34,10.23,10.23,10.23,60.20,895526,33,19948,-67
2020-05-02 08:25:25,10.23,10.23,10.23,61.26,893556,33,19940,-67
2020-05-02 08:26:16,10.29,10.29,10.29,59.23,892304,33,19948,-67
2020-05-02 08:27:06,10.16,10.16,10.16,60.41,894595,33,19940,-67
2020-05-02 08:27:57,9.89,9.89,9.89,58.54,896552,33,19979,-67
2020-05-02 08:28:57,9.99,9.99,9.99,59.72,898892,33,19936,-67
2020-05-02 08:29:49,9.95,9.95,9.95,60.60,894495,33,19987,-67
2020-05-02 08:30:40,9.95,9.95,9.95,59.60,892461,33,20322,-67
2020-05-02 08:31:36,9.97,9.97,9.97,60.37,891686,33,19936,-67
2020-05-02 08:32:31,10.05,10.05,10.05,59.73,893880,33,19951,-67
2020-05-02 08:33:22,10.03,10.03,10.03,60.20,894394,33,19979,-67
2020-05-02 08:34:14,10.03,10.03,10.03,60.36,895266,33,19936,-67
2020-05-02 08:35:15,10.13,10.13,10.13,61.92,893701,33,19948,-67
2020-05-02 08:36:15,10.17,10.17,10.17,60.89,894594,33,19953,-67
2020-05-02 08:37:10,10.21,10.21,10.21,60.78,895451,33,19944,-67
2020-05-02 08:38:11,10.52,10.52,10.52,61.38,898058,33,19978,-67
2020-05-02 08:39:07,10.81,10.81,10.81,60.15,898507,33,19982,-67
2020-05-02 08:40:07,10.88,10.88,10.88,59.52,898845,32,19986,-67
2020-05-02 08:41:07,10.79,10.79,10.79,59.78,898854,33,19962,-67
2020-05-02 08:41:57,10.51,10.51,10.51,59.01,898342,33,19954,-67
2020-05-02 08:42:53,10.33,10.33,10.33,59.95,898568,33,20296,-67
2020-05-02 08:43:43,10.37,10.37,10.37,57.43,900092,32,20319,-67
2020-05-02 08:44:40,10.26,10.26,10.26,58.84,895342,33,20331,-67
2020-05-02 08:45:40,10.12,10.12,10.12,57.91,895518,33,20058,-67
2020-05-02 08:46:36,10.27,10.27,10.27,57.75,898168,33,19978,-67
2020-05-02 08:47:46,10.31,10.31,10.31,58.60,901473,32,20349,-67
2020-05-02 08:48:47,10.34,10.34,10.34,59.28,901636,32,19935,-67
2020-05-02 08:49:47,10.36,10.36,10.36,58.74,898443,33,20353,-67
2020-05-02 08:50:47,10.33,10.33,10.33,58.69,895427,33,19936,-67
2020-05-02 08:52:05,10.34,10.34,10.34,58.59,895359,33,19948,-67
2020-05-02 08:52:58,10.39,10.39,10.39,58.45,895365,33,20338,-67
2020-05-02 08:53:48,10.55,10.55,10.55,58.33,895448,33,19957,-67
2020-05-02 08:54:39,10.31,10.31,10.31,57.82,899832,32,19947,-67
2020-05-02 08:55:29,10.42,10.42,10.42,57.70,895339,33,19948,-67
2020-05-02 08:56:20,10.55,10.55,10.55,57.38,891918,33,19949,-67
2020-05-02 08:57:10,10.51,10.51,10.51,57.96,894464,33,19937,-67
2020-05-02 08:58:02,10.59,10.59,10.59,57.49,898561,33,19950,-67
2020-05-02 08:58:53,10.42,10.42,10.42,57.58,898438,33,20279,-67
2020-05-02 08:59:54,10.54,10.54,10.54,57.24,898549,33,20013,-67
2020-05-02 09:00:44,10.65,10.65,10.65,57.77,900614,32,19990,-67
2020-05-02 09:01:35,10.76,10.76,10.76,58.85,901603,32,19946,-67
2020-05-02 09:02:26,10.71,10.71,10.71,58.37,900522,32,19936,-68
2020-05-02 09:03:16,10.68,10.68,10.68,59.55,898687,33,19944,-67
2020-05-02 09:04:07,10.73,10.73,10.73,57.88,901586,32,19948,-68
2020-05-02 09:04:57,10.54,10.54,10.54,57.80,901565,32,19965,-67
2020-05-02 09:05:49,10.55,10.55,10.55,57.58,900610,32,20322,-67
2020-05-02 09:06:40,10.43,10.43,10.43,58.55,898543,33,19951,-67
2020-05-02 09:07:33,10.26,10.26,10.26,58.11,898377,33,20487,-68
2020-05-02 09:08:23,10.19,10.19,10.19,58.43,898428,33,19936,-67
2020-05-02 09:09:16,10.05,10.05,10.05,59.30,898678,33,19940,-67
2020-05-02 09:10:07,10.16,10.16,10.16,59.16,901493,32,19951,-67
2020-05-02 09:10:59,10.09,10.09,10.09,58.29,901637,32,20007,-67
2020-05-02 09:11:50,10.08,10.08,10.08,58.93,898470,33,19994,-67
2020-05-02 09:12:41,10.12,10.12,10.12,59.98,898569,33,20305,-67
2020-05-02 09:13:32,10.07,10.07,10.07,59.17,899510,32,19943,-67
2020-05-02 09:14:22,10.10,10.10,10.10,58.81,898395,33,19974,-67
2020-05-02 09:15:14,9.99,9.99,9.99,58.78,898326,33,19954,-67
2020-05-02 09:16:05,9.93,9.93,9.93,58.86,895241,33,19990,-67
2020-05-02 09:16:55,10.19,10.19,10.19,57.71,896645,33,19936,-67
2020-05-02 09:17:46,10.08,10.08,10.08,59.39,896034,33,19964,-68
2020-05-02 09:18:37,10.00,10.00,10.00,60.44,895239,33,19955,-67
2020-05-02 09:19:28,9.97,9.97,9.97,59.45,893425,33,19944,-67
2020-05-02 09:20:19,10.10,10.10,10.10,59.24,896518,33,19947,-67
2020-05-02 09:21:10,10.10,10.10,10.10,59.61,898564,33,20053,-67
2020-05-02 09:22:00,10.16,10.16,10.16,60.87,898692,33,20254,-67
2020-05-02 09:22:51,10.19,10.19,10.19,58.52,901643,33,19959,-66
2020-05-02 09:23:41,10.10,10.10,10.10,59.47,898251,33,19970,-67
2020-05-02 09:24:32,10.07,10.07,10.07,58.76,895337,33,19996,-68
2020-05-02 09:25:22,10.04,10.04,10.04,59.26,893868,33,19948,-67
2020-05-02 09:26:13,10.00,10.00,10.00,59.93,897138,33,20000,-67
2020-05-02 09:27:04,10.08,10.08,10.08,59.24,900103,32,19978,-67
2020-05-02 09:27:54,10.06,10.06,10.06,59.87,902177,32,19943,-67
2020-05-02 09:28:45,10.02,10.02,10.02,59.60,901101,32,19955,-67
2020-05-02 09:29:35,10.02,10.02,10.02,59.68,902163,32,19951,-67
2020-05-02 09:30:26,9.90,9.90,9.90,59.52,902108,32,19958,-67
2020-05-02 09:31:17,9.80,9.80,9.80,59.45,901122,32,20242,-67
2020-05-02 09:32:07,9.79,9.79,9.79,60.22,900094,32,19967,-67
2020-05-02 09:32:58,9.86,9.86,9.86,60.86,899107,33,19954,-67
2020-05-02 09:33:48,9.81,9.81,9.81,61.77,893022,33,19996,-67
2020-05-02 09:34:39,9.84,9.84,9.84,62.53,890898,33,19937,-67
2020-05-02 09:35:29,9.92,9.92,9.92,62.87,891929,33,20016,-67
2020-05-02 09:36:20,9.83,9.83,9.83,63.87,895977,33,19971,-67
2020-05-02 09:37:11,9.85,9.85,9.85,64.63,894958,33,19971,-67
2020-05-02 09:38:01,9.75,9.75,9.75,64.90,899019,33,20273,-67
2020-05-02 09:38:52,9.72,9.72,9.72,66.39,900158,32,19936,-67
2020-05-02 09:39:42,9.70,9.70,9.70,65.72,899039,32,20354,-67
2020-05-02 09:40:33,9.82,9.82,9.82,66.14,895991,33,19951,-67
2020-05-02 09:41:23,9.85,9.85,9.85,65.97,897101,33,19948,-67
2020-05-02 09:42:14,9.93,9.93,9.93,65.23,896799,33,19949,-67
2020-05-02 09:43:04,9.82,9.82,9.82,65.69,896067,33,19956,-67
2020-05-02 09:43:55,9.87,9.87,9.87,66.54,896989,33,19940,-67
2020-05-02 09:44:45,9.88,9.88,9.88,66.70,899213,33,19936,-67
2020-05-02 09:45:36,9.93,9.93,9.93,66.72,902239,32,19978,-67
2020-05-02 09:46:27,10.12,10.12,10.12,64.57,898898,32,19936,-67
2020-05-02 09:47:17,10.12,10.12,10.12,65.15,895894,33,20014,-68
2020-05-02 09:48:08,10.07,10.07,10.07,65.97,893842,33,19940,-67
2020-05-02 09:48:58,10.13,10.13,10.13,65.60,893992,33,19940,-67
2020-05-02 09:49:49,10.08,10.08,10.08,65.74,893978,33,19953,-67
2020-05-02 09:50:39,10.00,10.00,10.00,65.75,895970,33,19983,-67
2020-05-02 09:51:30,10.13,10.13,10.13,66.02,894009,33,20335,-67
2020-05-02 09:52:21,9.95,9.95,9.95,64.41,890884,33,19941,-67
2020-05-02 09:53:11,10.07,10.07,10.07,64.42,890964,33,19952,-67
2020-05-02 09:54:02,10.05,10.05,10.05,64.42,892056,33,20359,-67
2020-05-02 09:54:52,10.19,10.19,10.19,63.71,893976,33,19944,-67
2020-05-02 09:55:43,10.18,10.18,10.18,63.82,896980,33,19986,-67
2020-05-02 09:56:34,10.19,10.19,10.19,64.34,895886,33,19963,-67
2020-05-02 09:57:25,10.22,10.22,10.22,64.91,896853,33,19948,-67
2020-05-02 09:58:15,10.13,10.13,10.13,65.79,899996,32,20002,-67
2020-05-02 09:59:06,10.07,10.07,10.07,66.04,895652,33,19940,-67
2020-05-02 09:59:56,10.11,10.11,10.11,66.66,892831,33,20400,-67
2020-05-02 10:00:57,10.19,10.19,10.19,66.30,895017,33,20335,-67
2020-05-02 10:01:57,10.17,10.17,10.17,67.04,899203,33,19963,-67
2020-05-02 10:02:51,10.15,10.15,10.15,67.12,898941,32,19952,-67
2020-05-02 10:03:43,10.23,10.23,10.23,67.62,899020,33,19946,-67
2020-05-02 10:04:33,10.30,10.30,10.30,66.98,899109,33,20364,-67
2020-05-02 10:05:24,10.41,10.41,10.41,67.12,902053,32,19944,-67
2020-05-02 10:06:15,10.58,10.58,10.58,66.41,898848,32,20007,-67
2020-05-02 10:07:05,10.65,10.65,10.65,66.52,895949,33,19947,-68
2020-05-02 10:07:56,10.69,10.69,10.69,64.78,893947,33,20302,-68
2020-05-02 10:08:46,10.66,10.66,10.66,65.40,894070,33,19971,-67
2020-05-02 10:09:37,10.53,10.53,10.53,65.90,893954,33,20334,-67
2020-05-02 10:10:27,10.48,10.48,10.48,64.99,892862,33,19937,-67
2020-05-02 10:11:18,10.41,10.41,10.41,65.02,893851,33,19941,-67
2020-05-02 10:12:09,10.20,10.20,10.20,65.91,896002,33,19936,-67
2020-05-02 10:12:59,10.20,10.20,10.20,66.85,893850,33,19940,-67
2020-05-02 10:13:52,10.23,10.23,10.23,68.15,892629,33,20324,-67
2020-05-02 10:14:43,10.18,10.18,10.18,67.59,895376,33,19952,-67
2020-05-02 10:15:33,10.06,10.06,10.06,68.59,900372,32,19951,-67
2020-05-02 10:16:24,10.06,10.06,10.06,68.82,902045,32,19932,-67
2020-05-02 10:17:14,10.05,10.05,10.05,68.93,901211,32,19948,-67
2020-05-02 10:18:05,9.99,9.99,9.99,70.59,902097,32,19939,-68
2020-05-02 10:18:55,9.98,9.98,9.98,69.04,902132,32,19959,-67
2020-05-02 10:19:46,9.81,9.81,9.81,69.33,902079,32,20353,-67
2020-05-02 10:20:37,9.85,9.85,9.85,69.88,898827,33,20337,-67
2020-05-02 10:21:27,9.75,9.75,9.75,68.87,892794,33,19983,-67
2020-05-02 10:22:18,9.76,9.76,9.76,68.48,893820,33,19937,-67
2020-05-02 10:23:08,9.70,9.70,9.70,68.31,894790,33,19956,-67
2020-05-02 10:24:01,9.72,9.72,9.72,68.58,895860,33,19964,-67
2020-05-02 10:24:52,9.77,9.77,9.77,68.37,893991,33,19992,-67
2020-05-02 10:25:42,9.67,9.67,9.67,69.55,893656,33,19975,-67
2020-05-02 10:26:33,9.56,9.56,9.56,69.98,896939,33,19979,-68
2020-05-02 10:27:30,9.67,9.67,9.67,68.91,896545,33,19971,-67
2020-05-02 10:28:26,9.68,9.68,9.68,69.86,895806,33,20022,-67
2020-05-02 10:29:20,9.58,9.58,9.58,69.48,898309,33,19936,-67
2020-05-02 10:30:10,9.60,9.60,9.60,68.93,897613,33,19956,-67
2020-05-02 10:31:01,9.71,9.71,9.71,69.23,895746,33,20004,-67
2020-05-02 10:31:53,9.62,9.62,9.62,69.53,893796,33,19957,-67
2020-05-02 10:32:48,9.55,9.55,9.55,69.82,897185,33,19983,-67
2020-05-02 10:33:39,9.61,9.61,9.61,69.28,899201,33,19986,-67
2020-05-02 10:34:31,9.53,9.53,9.53,70.09,899202,32,19965,-68
2020-05-02 10:35:22,9.50,9.50,9.50,70.71,899366,32,19995,-67
2020-05-02 10:36:12,9.48,9.48,9.48,70.07,901533,32,19940,-68
2020-05-02 10:37:03,9.53,9.53,9.53,70.66,901606,32,19958,-68
2020-05-02 10:37:53,9.66,9.66,9.66,69.72,898905,33,19939,-67
2020-05-02 10:38:44,9.67,9.67,9.67,69.72,892775,33,19974,-67
2020-05-02 10:39:41,9.62,9.62,9.62,70.13,890733,33,19936,-67
2020-05-02 10:40:31,9.59,9.59,9.59,70.03,893173,33,19953,-67
2020-05-02 10:41:22,9.45,9.45,9.45,70.11,894642,33,19944,-67
2020-05-02 10:42:12,9.54,9.54,9.54,70.07,896876,33,19944,-67
2020-05-02 10:43:03,9.44,9.44,9.44,69.33,895842,32,20542,-68
2020-05-02 10:43:53,9.29,9.29,9.29,70.58,896912,33,19951,-68
2020-05-02 10:44:44,9.28,9.28,9.28,70.41,896906,33,19951,-67
2020-05-02 10:45:34,9.38,9.38,9.38,69.83,892871,33,19961,-68
2020-05-02 10:46:25,9.25,9.25,9.25,69.59,893899,33,20036,-68
2020-05-02 10:47:16,9.12,9.12,9.12,70.57,894902,33,20271,-67
2020-05-02 10:48:06,9.15,9.15,9.15,71.09,895743,33,19936,-68
2020-05-02 10:48:57,9.13,9.13,9.13,71.06,893806,33,19967,-67
2020-05-02 10:49:47,9.23,9.23,9.23,71.92,896932,33,19941,-68
2020-05-02 10:50:38,9.29,9.29,9.29,71.39,897041,33,19948,-68
2020-05-02 10:51:29,9.28,9.28,9.28,72.53,899049,33,19936,-68
2020-05-02 10:52:19,9.33,9.33,9.33,71.29,898935,33,19992,-68
2020-05-02 10:53:10,9.25,9.25,9.25,71.28,899168,32,19978,-68
2020-05-02 10:54:00,9.33,9.33,9.33,71.28,901901,32,19974,-68
2020-05-02 10:54:51,9.12,9.12,9.12,73.31,898860,32,20358,-68
2020-05-02 10:55:42,9.06,9.06,9.06,73.69,895950,33,19988,-68
2020-05-02 10:56:42,9.11,9.11,9.11,73.46,896960,33,19991,-68
2020-05-02 10:57:42,9.05,9.05,9.05,73.40,898864,33,19962,-68
2020-05-02 10:58:32,9.04,9.04,9.04,74.29,892803,33,20319,-67
2020-05-02 10:59:23,9.00,9.00,9.00,74.88,891676,33,19941,-68
2020-05-02 11:00:13,9.19,9.19,9.19,73.53,891685,33,19952,-67
2020-05-02 11:01:04,9.18,9.18,9.18,74.16,896973,33,19945,-68
2020-05-02 11:01:55,9.26,9.26,9.26,74.73,898813,33,19939,-68
2020-05-02 11:02:45,9.20,9.20,9.20,73.76,902043,32,19974,-68
2020-05-02 11:03:36,9.27,9.27,9.27,74.68,898901,32,19936,-68
2020-05-02 11:04:26,9.32,9.32,9.32,74.84,895753,33,20423,-68
2020-05-02 11:05:17,9.21,9.21,9.21,74.57,893700,33,19950,-67
2020-05-02 11:06:07,9.14,9.14,9.14,75.57,896688,33,19941,-67
2020-05-02 11:06:58,9.17,9.17,9.17,75.59,896693,33,19943,-68
2020-05-02 11:07:49,9.35,9.35,9.35,76.07,892381,33,19944,-68
2020-05-02 11:08:39,9.32,9.32,9.32,75.51,893840,33,20319,-67
2020-05-02 11:09:30,9.28,9.28,9.28,75.07,893792,33,20024,-67
2020-05-02 11:10:20,9.29,9.29,9.29,74.70,892642,33,19952,-67
2020-05-02 11:11:11,9.14,9.14,9.14,75.57,894825,33,20324,-67
2020-05-02 11:12:01,9.06,9.06,9.06,76.21,900881,32,19936,-67
2020-05-02 11:12:52,9.05,9.05,9.05,76.70,898831,33,19951,-67
2020-05-02 11:13:43,8.91,8.91,8.91,77.71,899029,33,19940,-67
2020-05-02 11:14:33,8.96,8.96,8.96,79.17,899720,32,20413,-67
2020-05-02 11:15:25,8.75,8.75,8.75,78.86,901961,32,19974,-67
2020-05-02 11:16:16,8.68,8.68,8.68,79.66,898789,33,20014,-67
2020-05-02 11:17:06,8.70,8.70,8.70,78.52,895727,33,19949,-67
2020-05-02 11:17:57,8.81,8.81,8.81,79.07,893627,33,20007,-67
2020-05-02 11:18:47,8.98,8.98,8.98,78.85,896894,33,20295,-67
2020-05-02 11:19:38,8.96,8.96,8.96,78.41,893714,33,19987,-67
2020-05-02 11:20:29,9.09,9.09,9.09,78.59,889658,33,19971,-67
2020-05-02 11:21:20,9.22,9.22,9.22,77.78,890797,33,19969,-67
2020-05-02 11:22:10,9.48,9.48,9.48,79.13,891863,33,20387,-67
2020-05-02 11:23:01,9.53,9.53,9.53,77.08,893502,33,19970,-67
2020-05-02 11:23:51,9.33,9.33,9.33,79.05,893655,33,19940,-67
2020-05-02 11:24:42,9.37,9.37,9.37,76.90,896975,33,20303,-67
2020-05-02 11:25:32,9.20,9.20,9.20,78.17,898938,33,20386,-67
2020-05-02 11:26:23,9.26,9.26,9.26,77.81,901638,32,19954,-67
2020-05-02 11:27:13,9.41,9.41,9.41,76.90,898790,33,20248,-67
2020-05-02 11:28:04,9.59,9.59,9.59,75.29,895683,33,19956,-68
2020-05-02 11:28:54,9.48,9.48,9.48,76.91,893754,33,19936,-67
2020-05-02 11:29:45,9.68,9.68,9.68,78.01,896769,33,19936,-67
2020-05-02 11:30:36,9.92,9.92,9.92,76.80,896676,33,19944,-68
2020-05-02 11:31:26,10.15,10.15,10.15,73.39,895733,33,19937,-69
2020-05-02 11:32:17,9.99,9.99,9.99,73.35,893659,33,20303,-69
2020-05-02 11:33:07,9.87,9.87,9.87,74.90,893618,33,19960,-69
2020-05-02 11:33:58,9.86,9.86,9.86,74.23,893457,33,19948,-68
2020-05-02 11:34:48,9.88,9.88,9.88,74.90,893783,33,19941,-67
2020-05-02 11:35:39,9.67,9.67,9.67,75.98,896656,33,20256,-68
2020-05-02 11:36:29,9.70,9.70,9.70,74.69,898763,33,19951,-68
2020-05-02 11:37:22,9.70,9.70,9.70,73.33,899873,32,20022,-68
2020-05-02 11:38:12,9.80,9.80,9.80,72.76,898576,33,19992,-69
2020-05-02 11:39:03,9.65,9.65,9.65,73.20,898389,33,20360,-66
2020-05-02 11:39:54,9.42,9.42,9.42,73.74,899877,32,19944,-68
2020-05-02 11:40:45,9.52,9.52,9.52,74.18,898687,33,19955,-68
2020-05-02 11:41:35,9.51,9.51,9.51,74.10,898777,33,19958,-68
2020-05-02 11:42:26,9.85,9.85,9.85,73.44,896760,33,20000,-68
2020-05-02 11:43:16,10.13,10.13,10.13,72.21,895498,33,20096,-66
2020-05-02 11:44:07,10.19,10.19,10.19,70.86,896508,33,20369,-68
2020-05-02 11:44:58,10.25,10.25,10.25,70.20,898980,33,19952,-68
2020-05-02 11:45:48,10.35,10.35,10.35,72.34,901745,32,19987,-68
2020-05-02 11:46:40,10.43,10.43,10.43,71.87,901868,32,19939,-68
2020-05-02 11:47:30,10.64,10.64,10.64,71.60,901750,32,20018,-67
2020-05-02 11:48:21,10.65,10.65,10.65,72.02,898505,33,20307,-68
2020-05-02 11:49:11,10.57,10.57,10.57,71.13,898796,33,19940,-66
2020-05-02 11:50:02,10.61,10.61,10.61,71.49,899719,32,19978,-68
2020-05-02 11:50:53,10.32,10.32,10.32,70.55,894156,33,19941,-68
2020-05-02 11:51:43,10.33,10.33,10.33,72.89,895707,33,19940,-68
2020-05-02 11:52:34,10.36,10.36,10.36,71.84,893860,33,19945,-68
2020-05-02 11:53:25,10.14,10.14,10.14,71.87,896798,33,19936,-68
2020-05-02 11:54:15,10.21,10.21,10.21,71.20,896569,33,19972,-68
2020-05-02 11:55:06,10.37,10.37,10.37,71.51,898878,33,19990,-68
2020-05-02 11:55:56,10.23,10.23,10.23,71.21,898817,33,19955,-68
2020-05-02 11:56:47,10.07,10.07,10.07,71.78,898636,33,20385,-68
2020-05-02 11:57:37,10.23,10.23,10.23,72.74,898405,33,19944,-68
2020-05-02 11:58:28,10.06,10.06,10.06,72.01,899635,32,19999,-66
2020-05-02 11:59:19,10.34,10.34,10.34,72.66,898664,33,19940,-68
2020-05-02 12:00:09,10.75,10.75,10.75,70.50,892479,33,20272,-68
2020-05-02 12:01:00,10.65,10.65,10.65,70.20,893779,33,19978,-68
2020-05-02 12:01:50,11.10,11.10,11.10,68.91,894658,33,19936,-69
2020-05-02 12:02:41,11.72,11.72,11.72,68.44,898746,33,19946,-66
2020-05-02 12:03:31,11.73,11.73,11.73,67.93,896847,33,19940,-68
2020-05-02 12:04:22,12.05,12.05,12.05,66.78,898667,33,19991,-68
2020-05-02 12:05:13,12.57,12.57,12.57,67.90,899839,32,19936,-68
2020-05-02 12:06:03,12.44,12.44,12.44,63.65,897302,33,19955,-68
2020-05-02 12:06:54,12.28,12.28,12.28,66.19,895273,33,20325,-68
2020-05-02 12:07:44,12.45,12.45,12.45,65.85,895537,33,20327,-66
2020-05-02 12:08:35,12.61,12.61,12.61,63.08,896686,33,20331,-68
2020-05-02 12:09:25,12.76,12.76,12.76,62.35,898634,33,19994,-67
2020-05-02 12:10:16,13.19,13.19,13.19,61.29,895653,33,19999,-66
2020-05-02 12:11:06,13.40,13.40,13.40,60.14,890500,33,19949,-66
2020-05-02 12:11:57,13.73,13.73,13.73,60.91,893704,33,19961,-68
2020-05-02 12:12:48,13.60,13.60,13.60,61.48,897432,33,20058,-66
2020-05-02 12:13:38,13.66,13.66,13.66,60.43,900872,32,20390,-68
2020-05-02 12:14:29,13.13,13.13,13.13,61.72,898813,32,20334,-68
2020-05-02 12:15:19,12.58,12.58,12.58,61.55,901738,32,19949,-68
2020-05-02 12:16:10,12.23,12.23,12.23,63.25,901673,32,20415,-69
2020-05-02 12:17:00,13.08,13.08,13.08,61.66,900703,32,19975,-68
2020-05-02 12:17:51,13.12,13.12,13.12,63.00,901693,32,19975,-68
2020-05-02 12:18:41,13.61,13.61,13.61,60.72,901691,32,19939,-68
2020-05-02 12:19:32,13.08,13.08,13.08,62.33,901744,32,19986,-68
2020-05-02 12:20:22,13.25,13.25,13.25,60.63,900301,33,20005,-68
2020-05-02 12:21:13,12.99,12.99,12.99,59.99,901653,32,20366,-68
2020-05-02 12:22:04,12.84,12.84,12.84,60.83,901702,32,20274,-68
2020-05-02 12:22:55,13.26,13.26,13.26,58.50,900788,32,19935,-68
2020-05-02 12:23:45,14.04,14.04,14.04,59.75,899112,32,19962,-68
2020-05-02 12:24:36,13.67,13.67,13.67,58.39,901681,32,20255,-69
2020-05-02 12:25:26,13.52,13.52,13.52,60.88,898132,33,20325,-69
2020-05-02 12:26:17,13.02,13.02,13.02,58.59,898585,33,19936,-69
2020-05-02 12:27:07,12.76,12.76,12.76,60.06,893506,33,19941,-66
2020-05-02 12:27:58,13.43,13.43,13.43,57.86,892423,33,19945,-68
2020-05-02 12:28:49,12.65,12.65,12.65,60.69,894601,33,19957,-68
2020-05-02 12:29:39,12.49,12.49,12.49,60.26,854564,33,1468464,-66
2020-05-02 12:30:30,12.48,12.48,12.48,59.22,901647,32,19959,-68
2020-05-02 12:31:20,11.87,11.87,11.87,60.03,898130,33,20003,-68
2020-05-02 12:32:11,11.86,11.86,11.86,59.29,898498,33,20303,-68
2020-05-02 12:33:01,12.09,12.09,12.09,59.23,898590,33,20034,-68
2020-05-02 12:33:52,11.86,11.86,11.86,60.29,899044,32,19987,-68
2020-05-02 12:34:42,11.59,11.59,11.59,60.19,898595,32,20358,-68
2020-05-02 12:35:34,11.46,11.46,11.46,61.71,898618,33,20431,-68
2020-05-02 12:36:25,11.31,11.31,11.31,62.38,896583,33,19948,-68
2020-05-02 12:37:15,11.47,11.47,11.47,62.55,898313,33,19979,-68
2020-05-02 12:38:06,11.67,11.67,11.67,63.67,899527,32,19947,-68
2020-05-02 12:38:56,11.70,11.70,11.70,62.76,898478,33,19947,-66
2020-05-02 12:39:47,11.60,11.60,11.60,63.51,898548,33,19981,-67
2020-05-02 12:40:37,11.78,11.78,11.78,62.05,896562,33,20353,-66
2020-05-02 12:41:28,11.45,11.45,11.45,64.08,898632,33,19992,-66
2020-05-02 12:42:18,11.68,11.68,11.68,61.84,895385,33,19958,-67
2020-05-02 12:43:09,11.64,11.64,11.64,62.27,895417,33,19951,-66
2020-05-02 12:43:59,11.66,11.66,11.66,60.71,891531,33,19940,-66
2020-05-02 12:44:50,11.71,11.71,11.71,61.29,892315,33,20267,-66
2020-05-02 12:45:41,11.69,11.69,11.69,61.85,893615,33,19976,-66
2020-05-02 12:46:31,11.75,11.75,11.75,62.42,897695,32,19995,-67
2020-05-02 12:47:22,11.67,11.67,11.67,63.10,898543,32,19978,-66
2020-05-02 12:48:12,11.62,11.62,11.62,63.33,895335,33,19944,-66
2020-05-02 12:49:03,11.61,11.61,11.61,62.56,893539,33,19941,-67
2020-05-02 12:49:54,11.51,11.51,11.51,63.92,893401,33,20335,-67
2020-05-02 12:50:44,11.45,11.45,11.45,63.85,896655,33,19941,-67
2020-05-02 12:51:35,11.60,11.60,11.60,63.20,899527,32,19971,-67
2020-05-02 12:52:26,11.57,11.57,11.57,62.46,898501,33,20386,-67
2020-05-02 12:53:16,11.67,11.67,11.67,62.62,892337,33,20004,-67
2020-05-02 12:54:07,11.58,11.58,11.58,63.43,890428,33,19964,-67
2020-05-02 12:54:57,11.45,11.45,11.45,62.43,891570,33,20328,-67
2020-05-02 12:55:48,11.35,11.35,11.35,62.25,896570,33,19936,-67
2020-05-02 12:56:48,11.32,11.32,11.32,63.60,896558,33,20318,-67
2020-05-02 12:57:39,11.26,11.26,11.26,64.40,898600,33,19944,-67
2020-05-02 12:58:29,11.40,11.40,11.40,65.94,898838,33,19936,-67
2020-05-02 12:59:20,11.46,11.46,11.46,65.67,898724,33,20326,-67
2020-05-02 13:00:12,11.64,11.64,11.64,64.17,901640,32,19980,-67
2020-05-02 13:01:03,11.58,11.58,11.58,64.52,901673,32,19973,-67
2020-05-02 13:01:53,11.68,11.68,11.68,63.72,900450,32,19936,-67
2020-05-02 13:02:45,11.79,11.79,11.79,64.42,898908,32,19962,-67
2020-05-02 13:03:35,11.71,11.71,11.71,63.93,899025,33,19935,-67
2020-05-02 13:04:26,11.64,11.64,11.64,64.42,898815,32,19935,-67
2020-05-02 13:05:16,11.61,11.61,11.61,65.96,898883,33,19951,-68
2020-05-02 13:06:07,11.52,11.52,11.52,65.76,901428,32,20357,-67
2020-05-02 13:06:57,11.42,11.42,11.42,66.37,898422,33,20368,-67
2020-05-02 13:07:48,11.29,11.29,11.29,67.18,898564,33,19936,-67
2020-05-02 13:08:39,11.31,11.31,11.31,66.98,898641,33,20319,-68
2020-05-02 13:09:42,11.24,11.24,11.24,67.76,898884,33,19940,-67
2020-05-02 13:10:34,11.27,11.27,11.27,68.72,898821,33,19997,-68
2020-05-02 13:11:24,11.11,11.11,11.11,69.93,898790,33,19988,-67
2020-05-02 13:12:15,11.03,11.03,11.03,69.10,901330,32,19969,-67
2020-05-02 13:13:05,11.17,11.17,11.17,68.56,898258,33,19940,-67
2020-05-02 13:13:58,11.18,11.18,11.18,69.13,898445,33,19940,-67
2020-05-02 13:14:48,10.86,10.86,10.86,71.00,899205,32,19951,-67
2020-05-02 13:15:39,10.70,10.70,10.70,72.34,898599,33,19940,-68
2020-05-02 13:16:29,10.57,10.57,10.57,71.88,898453,33,19936,-67
2020-05-02 13:17:20,10.45,10.45,10.45,72.97,898548,33,19951,-67
2020-05-02 13:18:11,10.34,10.34,10.34,73.99,896274,33,20410,-67
2020-05-02 13:19:11,10.25,10.25,10.25,74.41,898512,33,19937,-67
2020-05-02 13:20:11,10.15,10.15,10.15,75.02,897250,33,20346,-67
2020-05-02 13:21:03,10.03,10.03,10.03,74.66,898460,33,19966,-68
2020-05-02 13:22:05,9.84,9.84,9.84,75.40,894322,33,19951,-68
2020-05-02 13:23:05,9.76,9.76,9.76,76.51,892451,33,19936,-69
2020-05-02 13:24:05,9.88,9.88,9.88,77.04,895030,33,20009,-68
2020-05-02 13:24:57,9.87,9.87,9.87,75.71,898409,33,19954,-68
2020-05-02 13:25:57,9.85,9.85,9.85,76.99,898779,33,19939,-68
2020-05-02 13:26:48,9.90,9.90,9.90,76.46,901511,33,19958,-68
2020-05-02 13:27:39,9.84,9.84,9.84,77.23,901668,33,19936,-67
2020-05-02 13:28:30,10.02,10.02,10.02,76.46,898483,33,19995,-67
2020-05-02 13:29:30,10.05,10.05,10.05,76.67,898519,33,19936,-67
2020-05-02 13:30:30,10.10,10.10,10.10,75.14,897312,33,19955,-67
2020-05-02 13:31:20,10.28,10.28,10.28,75.85,895330,33,19956,-66
2020-05-02 13:32:13,10.33,10.33,10.33,76.59,897266,33,20318,-67
2020-05-02 13:33:03,10.38,10.38,10.38,77.46,896473,33,19951,-68
2020-05-02 13:33:54,10.24,10.24,10.24,74.40,892161,33,20322,-66
2020-05-02 13:34:44,10.23,10.23,10.23,75.16,893605,33,20017,-68
2020-05-02 13:35:35,10.00,10.00,10.00,75.37,896698,33,19947,-67
2020-05-02 13:36:35,10.01,10.01,10.01,76.66,901333,33,19947,-68
2020-05-02 13:37:25,9.79,9.79,9.79,75.68,901421,33,20306,-68
2020-05-02 13:38:16,9.60,9.60,9.60,77.90,901607,33,20007,-68
2020-05-02 13:39:06,9.58,9.58,9.58,77.96,900531,33,19947,-67
2020-05-02 13:39:59,9.36,9.36,9.36,79.45,898502,33,19964,-68
2020-05-02 13:40:49,9.45,9.45,9.45,80.14,898628,33,20311,-69
2020-05-02 13:41:40,9.29,9.29,9.29,79.32,896636,33,19955,-68
2020-05-02 13:42:30,9.22,9.22,9.22,81.18,898504,33,19955,-68
2020-05-02 13:43:21,9.21,9.21,9.21,80.08,896355,33,19940,-68
2020-05-02 13:44:12,9.26,9.26,9.26,80.08,895006,33,20007,-68
2020-05-02 13:45:02,9.24,9.24,9.24,80.14,896386,33,19963,-68
2020-05-02 13:45:53,9.26,9.26,9.26,80.10,898659,33,20306,-68
2020-05-02 13:46:43,9.13,9.13,9.13,79.97,898897,33,19986,-67
2020-05-02 13:47:34,9.07,9.07,9.07,80.42,898458,33,20294,-68
2020-05-02 13:48:24,9.07,9.07,9.07,81.87,901349,33,20086,-68
2020-05-02 13:49:15,9.03,9.03,9.03,81.60,901413,33,19963,-68
2020-05-02 13:50:06,9.08,9.08,9.08,82.47,900326,33,19959,-67
2020-05-02 13:50:57,9.15,9.15,9.15,83.29,898450,33,20026,-68
2020-05-02 13:51:47,9.21,9.21,9.21,82.87,901373,33,20200,-68
2020-05-02 13:52:38,9.33,9.33,9.33,82.73,898340,33,19962,-66
2020-05-02 13:53:28,9.46,9.46,9.46,82.91,892233,33,19991,-68
2020-05-02 13:54:19,9.31,9.31,9.31,83.27,893252,33,20365,-66
2020-05-02 13:55:09,9.31,9.31,9.31,83.48,896336,33,19960,-68
2020-05-02 13:56:00,9.31,9.31,9.31,82.83,898307,33,20004,-68
2020-05-02 13:56:51,9.49,9.49,9.49,82.88,898595,33,19988,-68
2020-05-02 13:57:41,9.60,9.60,9.60,82.49,898741,33,19981,-68
2020-05-02 13:58:32,9.41,9.41,9.41,82.42,901364,33,19986,-66
2020-05-02 13:59:23,9.40,9.40,9.40,82.21,901524,33,19954,-68
2020-05-02 14:00:13,9.23,9.23,9.23,83.03,898129,33,20374,-68
2020-05-02 14:01:05,9.16,9.16,9.16,82.39,898519,33,19940,-68
2020-05-02 14:01:55,9.03,9.03,9.03,83.95,898537,33,20307,-68
2020-05-02 14:02:46,9.08,9.08,9.08,84.84,898314,33,19940,-66
2020-05-02 14:03:36,9.04,9.04,9.04,84.41,895162,33,19992,-68
2020-05-02 14:04:27,9.08,9.08,9.08,83.79,896334,33,19954,-66
2020-05-02 14:05:18,8.98,8.98,8.98,85.89,896402,33,20407,-66
2020-05-02 14:06:08,8.97,8.97,8.97,86.50,895308,33,19955,-68
2020-05-02 14:06:59,8.85,8.85,8.85,85.52,893413,33,20291,-67
2020-05-02 14:07:49,8.89,8.89,8.89,87.48,896479,33,20357,-67
2020-05-02 14:08:40,8.95,8.95,8.95,85.99,896352,33,19975,-66
2020-05-02 14:09:31,8.99,8.99,8.99,85.84,898460,33,19932,-67
2020-05-02 14:10:22,9.03,9.03,9.03,86.82,898414,33,19936,-67
2020-05-02 14:11:13,9.07,9.07,9.07,87.32,898440,33,19963,-68
2020-05-02 14:12:03,9.13,9.13,9.13,86.84,898581,33,19975,-67
2020-05-02 14:12:54,9.09,9.09,9.09,86.32,897065,33,20333,-68
2020-05-02 14:13:45,9.17,9.17,9.17,86.84,898950,33,19936,-67
2020-05-02 14:14:36,9.20,9.20,9.20,86.94,899018,33,20386,-67
2020-05-02 14:15:26,9.16,9.16,9.16,86.65,902054,32,19967,-66
2020-05-02 14:16:17,9.13,9.13,9.13,87.06,901926,32,19948,-68
2020-05-02 14:17:07,9.07,9.07,9.07,88.23,902074,32,20038,-68
2020-05-02 14:17:58,9.06,9.06,9.06,86.84,895734,33,20023,-65
2020-05-02 14:18:49,8.83,8.83,8.83,86.35,895903,33,19937,-67
2020-05-02 14:19:40,8.78,8.78,8.78,85.87,897977,33,19963,-68
2020-05-02 14:20:30,8.87,8.87,8.87,86.64,900925,32,19955,-68
2020-05-02 14:21:21,8.79,8.79,8.79,87.25,899225,32,19967,-67
2020-05-02 14:22:11,8.75,8.75,8.75,87.63,899164,32,19944,-67
2020-05-02 14:23:02,8.74,8.74,8.74,88.36,899273,32,19948,-67
2020-05-02 14:23:53,8.67,8.67,8.67,86.92,902035,32,19947,-67
2020-05-02 14:24:44,8.62,8.62,8.62,88.19,902125,32,20014,-65
2020-05-02 14:25:35,8.60,8.60,8.60,88.53,901073,32,19974,-67
2020-05-02 14:26:25,8.59,8.59,8.59,89.68,898880,33,19952,-67
2020-05-02 14:27:16,8.62,8.62,8.62,90.65,901907,32,19955,-68
2020-05-02 14:28:07,8.51,8.51,8.51,88.31,902028,32,19999,-67
2020-05-02 14:28:58,8.33,8.33,8.33,84.50,898925,33,19940,-68
2020-05-02 14:29:48,8.05,8.05,8.05,87.25,894697,33,19944,-67
2020-05-02 14:30:39,7.93,7.93,7.93,86.53,893514,33,19951,-67
2020-05-02 14:31:30,7.81,7.81,7.81,87.06,893828,33,20033,-67
2020-05-02 14:32:20,7.76,7.76,7.76,87.65,893840,33,19978,-67
2020-05-02 14:33:12,7.75,7.75,7.75,86.93,897022,33,19983,-68
2020-05-02 14:34:03,7.60,7.60,7.60,87.07,898776,32,19967,-68
2020-05-02 14:34:54,7.67,7.67,7.67,87.38,898935,33,19950,-68
2020-05-02 14:35:44,7.75,7.75,7.75,87.76,899098,33,20274,-66
2020-05-02 14:36:34,7.85,7.85,7.85,85.88,899229,32,19936,-67
2020-05-02 14:37:25,7.93,7.93,7.93,85.69,898604,32,19996,-68
2020-05-02 14:38:16,7.97,7.97,7.97,84.89,898919,33,20419,-66
2020-05-02 14:39:07,7.97,7.97,7.97,84.26,899766,33,19970,-67
2020-05-02 14:39:57,8.04,8.04,8.04,83.49,898994,33,19951,-68
2020-05-02 14:40:47,8.04,8.04,8.04,84.72,895895,33,19978,-68
2020-05-02 14:41:38,7.86,7.86,7.86,85.56,896941,33,19960,-67
2020-05-02 14:42:29,7.96,7.96,7.96,86.30,896832,33,19940,-66
2020-05-02 14:43:19,8.01,8.01,8.01,87.29,898765,33,20014,-68
2020-05-02 14:44:10,7.99,7.99,7.99,86.76,899889,32,20275,-68
2020-05-02 14:45:01,7.93,7.93,7.93,87.33,895732,33,19941,-67
2020-05-02 14:46:01,7.93,7.93,7.93,87.81,892904,33,19952,-67
2020-05-02 14:46:51,7.92,7.92,7.92,88.46,896816,33,20338,-68
2020-05-02 14:47:42,7.88,7.88,7.88,86.22,897308,33,19975,-68
2020-05-02 14:48:33,7.75,7.75,7.75,86.11,895848,33,20307,-68
2020-05-02 14:49:23,7.78,7.78,7.78,88.06,893809,33,19948,-68
2020-05-02 14:50:14,7.76,7.76,7.76,89.49,895828,33,19968,-68
2020-05-02 14:51:04,7.70,7.70,7.70,89.51,895025,33,19976,-68
2020-05-02 14:51:55,7.55,7.55,7.55,89.06,898872,33,20007,-68
2020-05-02 14:52:45,7.64,7.64,7.64,88.72,898988,33,20054,-68
2020-05-02 14:53:36,7.66,7.66,7.66,90.61,899217,32,19947,-66
2020-05-02 14:54:27,7.66,7.66,7.66,90.16,901687,33,19966,-68
2020-05-02 14:55:17,7.59,7.59,7.59,89.91,902004,32,19947,-68
2020-05-02 14:56:08,7.50,7.50,7.50,90.27,897671,32,19955,-67
2020-05-02 14:56:58,7.52,7.52,7.52,90.93,895871,33,20315,-68
2020-05-02 14:57:49,7.45,7.45,7.45,91.15,896708,33,20241,-68
2020-05-02 14:58:40,7.44,7.44,7.44,91.58,895879,33,19951,-66
2020-05-02 14:59:30,7.48,7.48,7.48,92.02,893798,33,19952,-67
2020-05-02 15:00:21,7.38,7.38,7.38,91.64,896835,33,20350,-68
2020-05-02 15:01:11,7.33,7.33,7.33,91.82,899049,33,19936,-68
2020-05-02 15:02:02,7.30,7.30,7.30,92.28,898668,33,19967,-68
2020-05-02 15:02:52,7.32,7.32,7.32,92.64,898833,33,20009,-67
2020-05-02 15:03:44,7.25,7.25,7.25,92.20,899737,32,20297,-66
2020-05-02 15:04:34,7.22,7.22,7.22,91.72,895767,33,20415,-68
2020-05-02 15:05:25,7.20,7.20,7.20,92.67,895852,33,20373,-68
2020-05-02 15:06:16,7.22,7.22,7.22,92.43,894726,33,19937,-68
2020-05-02 15:07:06,7.20,7.20,7.20,92.85,898857,33,19948,-68
2020-05-02 15:07:57,7.09,7.09,7.09,91.94,896783,33,20043,-67
2020-05-02 15:08:47,7.03,7.03,7.03,92.59,895814,33,19936,-68
2020-05-02 15:09:38,7.07,7.07,7.07,92.33,893821,33,19999,-68
2020-05-02 15:10:28,6.97,6.97,6.97,92.05,893785,33,20005,-68
2020-05-02 15:11:19,6.97,6.97,6.97,92.44,892859,33,20008,-68
2020-05-02 15:12:09,6.95,6.95,6.95,92.84,894795,33,19937,-68
2020-05-02 15:13:00,6.91,6.91,6.91,92.19,896707,33,19940,-68
2020-05-02 15:13:50,6.95,6.95,6.95,92.52,898685,33,20395,-68
2020-05-02 15:14:41,6.95,6.95,6.95,93.55,896706,33,20363,-68
2020-05-02 15:15:32,6.93,6.93,6.93,93.04,895804,33,19962,-68
2020-05-02 15:16:22,6.87,6.87,6.87,92.08,896800,33,19947,-68
2020-05-02 15:17:13,6.82,6.82,6.82,92.52,895675,33,19940,-68
2020-05-02 15:18:03,6.90,6.90,6.90,92.46,896773,33,19940,-68
2020-05-02 15:18:54,6.99,6.99,6.99,93.28,896735,33,19936,-67
2020-05-02 15:19:44,6.97,6.97,6.97,94.08,895685,33,19936,-67
2020-05-02 15:20:35,7.00,7.00,7.00,93.44,896469,33,19963,-67
2020-05-02 15:21:25,6.98,6.98,6.98,93.44,895693,33,19978,-68
2020-05-02 15:22:16,7.03,7.03,7.03,92.10,896411,33,19949,-67
2020-05-02 15:23:07,7.35,7.35,7.35,91.95,898190,33,19940,-67
2020-05-02 15:23:57,7.64,7.64,7.64,91.22,901773,32,20362,-67
2020-05-02 15:24:48,7.87,7.87,7.87,90.43,901926,32,19954,-68
2020-05-02 15:25:39,8.10,8.10,8.10,90.56,898736,33,20351,-67
2020-05-02 15:26:29,8.24,8.24,8.24,88.96,897576,33,20004,-68
2020-05-02 15:27:20,8.55,8.55,8.55,88.87,895779,33,19944,-67
2020-05-02 15:28:10,8.98,8.98,8.98,87.20,897550,33,19970,-67
2020-05-02 15:29:01,9.16,9.16,9.16,85.46,894730,33,19960,-68
2020-05-02 15:29:52,9.51,9.51,9.51,82.86,897750,33,19956,-67
2020-05-02 15:30:42,9.49,9.49,9.49,80.47,896895,33,20280,-68
2020-05-02 15:31:33,9.47,9.47,9.47,80.14,898953,33,20380,-67
2020-05-02 15:32:23,9.63,9.63,9.63,81.12,899065,32,19950,-68
2020-05-02 15:33:14,9.78,9.78,9.78,80.75,898970,32,19995,-67
2020-05-02 15:34:05,10.17,10.17,10.17,80.29,898679,32,19955,-68
2020-05-02 15:34:55,10.42,10.42,10.42,79.49,898750,33,19944,-67
2020-05-02 15:35:46,10.32,10.32,10.32,79.13,899889,32,19940,-67
2020-05-02 15:36:36,10.38,10.38,10.38,78.58,900926,32,19990,-65
2020-05-02 15:37:27,10.62,10.62,10.62,80.46,901948,32,19949,-68
2020-05-02 15:38:17,10.56,10.56,10.56,77.73,898637,32,19956,-68
2020-05-02 15:39:08,11.07,11.07,11.07,78.00,898406,33,19974,-68
2020-05-02 15:39:58,11.01,11.01,11.01,75.66,896724,33,19947,-68
2020-05-02 15:40:59,11.05,11.05,11.05,74.36,898914,33,19935,-68
2020-05-02 15:41:49,11.06,11.06,11.06,74.32,897368,33,20260,-68
2020-05-02 15:42:40,10.87,10.87,10.87,75.53,895824,33,19949,-68
2020-05-02 15:43:31,10.85,10.85,10.85,72.94,896801,33,19951,-68
2020-05-02 15:44:21,10.35,10.35,10.35,76.31,899736,32,19936,-68
2020-05-02 15:45:12,9.97,9.97,9.97,76.27,898637,32,19996,-68
2020-05-02 15:46:02,9.74,9.74,9.74,78.80,895547,33,19983,-67
2020-05-02 15:46:53,9.81,9.81,9.81,78.60,896827,33,19996,-68
2020-05-02 15:47:44,9.60,9.60,9.60,80.21,896759,33,20011,-68
2020-05-02 15:48:34,9.48,9.48,9.48,80.16,898750,33,19951,-67
2020-05-02 15:49:25,9.25,9.25,9.25,80.31,898805,33,19970,-68
2020-05-02 15:50:15,9.27,9.27,9.27,80.19,898546,33,19952,-68
2020-05-02 15:51:06,8.89,8.89,8.89,79.41,898680,33,19974,-67
2020-05-02 15:51:56,8.64,8.64,8.64,80.57,898445,33,19944,-67
2020-05-02 15:52:47,8.86,8.86,8.86,79.93,899549,33,19982,-68
2020-05-02 15:53:37,8.49,8.49,8.49,80.09,898830,33,20266,-67
2020-05-02 15:54:28,8.34,8.34,8.34,81.55,895596,32,19951,-67
2020-05-02 15:55:19,8.16,8.16,8.16,82.80,896786,33,19947,-68
2020-05-02 15:56:09,8.13,8.13,8.13,83.42,896621,33,20343,-67
2020-05-02 15:57:00,7.99,7.99,7.99,82.75,898811,33,20226,-67
2020-05-02 15:57:50,8.11,8.11,8.11,83.44,898452,33,19936,-68
2020-05-02 15:58:41,8.22,8.22,8.22,83.22,901803,32,19958,-67
2020-05-02 15:59:32,8.15,8.15,8.15,82.72,898617,32,19989,-68
2020-05-02 16:00:22,8.23,8.23,8.23,83.25,895485,33,19937,-67
2020-05-02 16:01:13,8.19,8.19,8.19,83.93,896810,33,19975,-67
2020-05-02 16:02:04,8.11,8.11,8.11,84.82,899560,32,20301,-68
2020-05-02 16:02:54,8.07,8.07,8.07,84.81,898711,33,19964,-67
2020-05-02 16:03:45,8.06,8.06,8.06,82.86,895463,33,20039,-68
2020-05-02 16:04:36,8.19,8.19,8.19,83.80,896807,33,19936,-68
2020-05-02 16:05:27,8.18,8.18,8.18,83.77,893603,33,20000,-68
2020-05-02 16:06:17,8.05,8.05,8.05,83.22,895485,33,19941,-67
2020-05-02 16:07:12,8.18,8.18,8.18,83.56,897881,32,19979,-67
2020-05-02 16:08:03,8.12,8.12,8.12,84.34,895471,33,20011,-68
2020-05-02 16:08:53,8.15,8.15,8.15,84.88,895772,33,20317,-67
2020-05-02 16:09:44,8.15,8.15,8.15,85.61,894667,33,20347,-67
2020-05-02 16:10:34,8.23,8.23,8.23,84.44,895656,33,20008,-67
2020-05-02 16:11:25,8.22,8.22,8.22,85.17,893517,33,19960,-67
2020-05-02 16:12:16,8.32,8.32,8.32,84.11,896617,33,19960,-68
2020-05-02 16:13:06,8.19,8.19,8.19,84.65,899714,32,20334,-67
2020-05-02 16:13:57,8.22,8.22,8.22,84.50,898769,33,19940,-67
2020-05-02 16:14:48,8.39,8.39,8.39,84.01,895560,33,19940,-68
2020-05-02 16:15:38,8.32,8.32,8.32,82.30,896606,33,20393,-67
2020-05-02 16:16:29,8.23,8.23,8.23,84.04,894041,33,19940,-67
2020-05-02 16:17:20,8.19,8.19,8.19,82.54,895538,33,19987,-67
2020-05-02 16:18:12,8.11,8.11,8.11,82.85,893645,33,19948,-67
2020-05-02 16:19:02,8.09,8.09,8.09,83.66,896821,33,20302,-67
2020-05-02 16:19:53,7.93,7.93,7.93,83.83,893693,33,20331,-67
2020-05-02 16:20:44,8.00,8.00,8.00,83.59,892456,33,19940,-67
2020-05-02 16:21:35,7.97,7.97,7.97,84.30,894722,33,19996,-67
2020-05-02 16:22:25,7.95,7.95,7.95,85.39,896545,33,19956,-67
2020-05-02 16:23:16,7.93,7.93,7.93,84.93,895425,33,20291,-67
2020-05-02 16:24:07,7.95,7.95,7.95,84.50,896741,33,19955,-68
2020-05-02 16:24:57,7.87,7.87,7.87,84.36,899759,32,19959,-67
2020-05-02 16:25:48,7.84,7.84,7.84,84.65,898555,33,19967,-67
2020-05-02 16:26:38,7.84,7.84,7.84,84.67,895598,33,19948,-67
2020-05-02 16:27:29,7.95,7.95,7.95,85.13,896640,33,19937,-67
2020-05-02 16:28:19,7.88,7.88,7.88,84.85,895386,33,19962,-67
2020-05-02 16:29:10,7.95,7.95,7.95,83.78,895596,33,19948,-68
2020-05-02 16:30:00,7.97,7.97,7.97,83.01,896779,33,19999,-68
2020-05-02 16:30:51,7.99,7.99,7.99,82.96,898534,33,19979,-67
2020-05-02 16:31:41,8.04,8.04,8.04,83.24,898527,33,19985,-67
2020-05-02 16:32:32,8.10,8.10,8.10,84.04,896474,33,20204,-67
2020-05-02 16:33:23,8.11,8.11,8.11,82.44,898436,33,19951,-68
2020-05-02 16:34:13,8.19,8.19,8.19,82.50,893108,33,19936,-68
2020-05-02 16:35:04,8.33,8.33,8.33,82.56,895568,33,19936,-68
2020-05-02 16:35:54,8.46,8.46,8.46,82.30,896706,33,19948,-68
2020-05-02 16:36:45,8.50,8.50,8.50,82.42,898938,32,19952,-68
2020-05-02 16:37:35,8.47,8.47,8.47,82.15,901536,32,19936,-68
2020-05-02 16:38:26,8.46,8.46,8.46,82.43,898443,32,19944,-68
2020-05-02 16:39:17,8.54,8.54,8.54,81.34,892412,33,19951,-68
2020-05-02 16:40:07,8.34,8.34,8.34,82.13,893494,33,20316,-68
2020-05-02 16:40:58,8.36,8.36,8.36,82.18,891327,33,19961,-67
2020-05-02 16:41:49,8.42,8.42,8.42,81.46,895602,33,20342,-68
2020-05-02 16:42:39,8.34,8.34,8.34,82.13,896809,33,19947,-67
2020-05-02 16:43:30,8.29,8.29,8.29,83.48,901621,32,20388,-67
2020-05-02 16:44:21,8.58,8.58,8.58,81.91,901546,32,19948,-67
2020-05-02 16:45:11,8.81,8.81,8.81,80.41,900602,32,19982,-67
2020-05-02 16:46:02,8.93,8.93,8.93,81.28,898692,33,19936,-68
2020-05-02 16:46:52,8.89,8.89,8.89,80.27,898932,33,20326,-67
2020-05-02 16:47:43,8.90,8.90,8.90,79.89,898455,33,20371,-68
2020-05-02 16:48:33,9.07,9.07,9.07,81.93,895527,33,20334,-68
2020-05-02 16:49:24,9.57,9.57,9.57,79.56,896603,33,19940,-68
2020-05-02 16:50:15,9.63,9.63,9.63,78.19,896546,33,19964,-68
2020-05-02 16:51:05,9.15,9.15,9.15,78.28,898669,33,20267,-67
2020-05-02 16:51:56,9.22,9.22,9.22,79.37,893420,33,19995,-67
2020-05-02 16:52:46,9.20,9.20,9.20,79.08,889100,33,19956,-67
2020-05-02 16:53:37,9.04,9.04,9.04,80.02,891344,33,19937,-68
2020-05-02 16:54:28,8.82,8.82,8.82,80.99,892310,33,20307,-68
2020-05-02 16:55:18,8.98,8.98,8.98,80.77,893566,33,20335,-68
2020-05-02 16:56:09,8.71,8.71,8.71,81.38,897616,32,19944,-68
2020-05-02 16:56:59,8.57,8.57,8.57,81.53,895492,33,19944,-68
2020-05-02 16:57:51,8.50,8.50,8.50,82.00,895485,33,20299,-68
2020-05-02 16:58:42,8.53,8.53,8.53,81.60,891792,33,20005,-68
2020-05-02 16:59:32,8.39,8.39,8.39,81.99,895371,33,19948,-68
2020-05-02 17:00:27,8.20,8.20,8.20,82.76,893469,33,19945,-68
2020-05-02 17:01:28,8.17,8.17,8.17,83.76,893867,33,19941,-68
2020-05-02 17:02:28,8.11,8.11,8.11,83.79,895438,33,20307,-68
2020-05-02 17:03:28,8.41,8.41,8.41,81.75,898605,33,20323,-68
2020-05-02 17:04:28,8.68,8.68,8.68,81.12,898635,32,20008,-68
2020-05-02 17:05:19,8.73,8.73,8.73,81.59,901459,32,19951,-68
2020-05-02 17:06:17,9.09,9.09,9.09,80.03,898377,32,19970,-68
2020-05-02 17:07:13,9.20,9.20,9.20,79.71,898546,33,20310,-68
2020-05-02 17:08:05,9.23,9.23,9.23,78.37,898620,33,19936,-68
2020-05-02 17:08:56,9.09,9.09,9.09,79.52,901702,32,19944,-67
2020-05-02 17:09:46,9.09,9.09,9.09,79.80,901180,33,20376,-68
2020-05-02 17:10:37,9.36,9.36,9.36,78.54,900391,32,19936,-68
2020-05-02 17:11:27,8.99,8.99,8.99,79.67,898428,33,20322,-68
2020-05-02 17:12:18,8.88,8.88,8.88,79.66,898309,33,19940,-68
2020-05-02 17:13:08,8.89,8.89,8.89,80.60,898654,33,19946,-68
2020-05-02 17:13:59,9.16,9.16,9.16,80.21,901519,32,20267,-68
2020-05-02 17:14:50,9.50,9.50,9.50,78.85,898076,33,19954,-68
2020-05-02 17:15:40,9.89,9.89,9.89,76.97,895487,33,19944,-68
2020-05-02 17:16:31,9.56,9.56,9.56,77.94,896526,33,20014,-68
2020-05-02 17:17:21,9.31,9.31,9.31,78.16,896516,33,19940,-68
2020-05-02 17:18:12,9.03,9.03,9.03,79.31,895337,33,20221,-68
2020-05-02 17:19:02,8.99,8.99,8.99,79.59,893657,33,19952,-68
2020-05-02 17:19:53,9.10,9.10,9.10,79.60,896455,33,20366,-67
2020-05-02 17:20:43,8.82,8.82,8.82,81.09,899560,32,20349,-68
2020-05-02 17:21:35,8.94,8.94,8.94,79.36,895442,33,19940,-68
2020-05-02 17:22:26,8.95,8.95,8.95,79.26,889146,33,19956,-68
2020-05-02 17:23:16,8.67,8.67,8.67,80.46,888663,33,19942,-68
2020-05-02 17:24:07,8.68,8.68,8.68,80.93,894641,33,20320,-68
2020-05-02 17:24:57,8.57,8.57,8.57,81.04,896331,33,19944,-68
2020-05-02 17:25:48,8.42,8.42,8.42,81.10,895510,33,19951,-68
2020-05-02 17:26:38,8.78,8.78,8.78,80.27,893436,33,20011,-68
2020-05-02 17:27:29,8.88,8.88,8.88,79.96,892363,33,19952,-68
2020-05-02 17:28:20,8.80,8.80,8.80,80.67,894413,33,20308,-68
2020-05-02 17:29:10,8.66,8.66,8.66,81.47,893402,33,19945,-68
2020-05-02 17:30:01,8.62,8.62,8.62,81.07,895345,33,19978,-68
2020-05-02 17:30:51,8.47,8.47,8.47,81.78,895269,33,19956,-68
2020-05-02 17:31:42,8.52,8.52,8.52,81.98,896431,33,19988,-68
2020-05-02 17:32:32,8.58,8.58,8.58,82.12,895382,33,20271,-68
2020-05-02 17:33:23,8.45,8.45,8.45,82.39,895336,33,20015,-68
2020-05-02 17:34:14,8.35,8.35,8.35,82.57,895284,33,19983,-68
2020-05-02 17:35:04,8.21,8.21,8.21,82.19,893490,33,19944,-68
2020-05-02 17:36:03,8.24,8.24,8.24,82.48,889940,33,19941,-68
2020-05-02 17:36:53,8.09,8.09,8.09,83.57,892410,33,20367,-67
2020-05-02 17:37:44,8.08,8.08,8.08,83.35,896238,33,20016,-68
2020-05-02 17:38:34,8.06,8.06,8.06,84.10,895280,33,19975,-68
2020-05-02 17:39:25,7.95,7.95,7.95,84.41,896449,33,19936,-68
2020-05-02 17:40:15,7.88,7.88,7.88,84.16,896388,33,19972,-68
2020-05-02 17:41:06,7.88,7.88,7.88,83.99,898441,33,19948,-68
2020-05-02 17:41:56,8.06,8.06,8.06,83.76,898503,33,19987,-68
2020-05-02 17:42:50,7.98,7.98,7.98,84.55,898428,33,19944,-68
2020-05-02 17:43:41,8.03,8.03,8.03,85.15,898488,33,20322,-68
2020-05-02 17:44:32,8.02,8.02,8.02,83.68,896742,33,19951,-68
2020-05-02 17:45:23,7.98,7.98,7.98,85.37,895418,33,20366,-68
2020-05-02 17:46:14,8.02,8.02,8.02,83.67,896710,33,20066,-68
2020-05-02 17:47:14,7.92,7.92,7.92,84.29,896996,33,20359,-68
2020-05-02 17:48:05,7.85,7.85,7.85,84.36,896039,33,19944,-68
2020-05-02 17:49:16,7.81,7.81,7.81,85.04,898384,33,19948,-68
2020-05-02 17:50:16,7.82,7.82,7.82,86.10,898932,33,19987,-68
2020-05-02 17:51:09,7.88,7.88,7.88,85.99,901752,32,19959,-68
2020-05-02 17:52:03,7.87,7.87,7.87,84.91,899299,32,20404,-68
2020-05-02 17:52:55,7.83,7.83,7.83,85.33,902080,32,19955,-68
2020-05-02 17:53:46,7.82,7.82,7.82,84.76,902282,32,20349,-68
2020-05-02 17:54:36,7.91,7.91,7.91,84.39,901131,32,19962,-68
2020-05-02 17:55:27,7.86,7.86,7.86,85.10,902196,32,20355,-68
2020-05-02 17:56:17,7.80,7.80,7.80,84.62,901896,32,19950,-68
2020-05-02 17:57:08,7.89,7.89,7.89,84.77,898702,33,19950,-69
2020-05-02 17:57:58,7.83,7.83,7.83,84.57,897847,32,19995,-68
2020-05-02 17:58:49,7.88,7.88,7.88,84.34,895948,33,19956,-68
2020-05-02 17:59:39,7.91,7.91,7.91,84.22,896067,33,19944,-68
2020-05-02 18:00:34,7.96,7.96,7.96,84.40,894878,33,19968,-68
2020-05-02 18:01:24,7.87,7.87,7.87,84.93,895922,33,19948,-68
2020-05-02 18:02:15,7.83,7.83,7.83,84.88,893920,33,19984,-68
2020-05-02 18:03:06,7.85,7.85,7.85,85.12,890809,33,19961,-69
2020-05-02 18:03:56,7.86,7.86,7.86,85.00,890882,33,19960,-68
2020-05-02 18:04:47,7.78,7.78,7.78,85.40,894087,33,20361,-68
2020-05-02 18:05:38,7.77,7.77,7.77,85.48,896060,33,20275,-68
2020-05-02 18:06:29,7.70,7.70,7.70,85.93,895260,33,19936,-68
2020-05-02 18:07:19,7.72,7.72,7.72,85.82,896234,33,19940,-68
2020-05-02 18:08:10,7.74,7.74,7.74,85.60,893761,33,20018,-68
2020-05-02 18:09:00,7.70,7.70,7.70,86.21,894027,33,19941,-68
2020-05-02 18:09:51,7.71,7.71,7.71,85.75,895975,33,19956,-68
2020-05-02 18:10:42,7.68,7.68,7.68,85.68,895170,33,19937,-68
2020-05-02 18:11:32,7.66,7.66,7.66,85.05,896043,33,19956,-68
2020-05-02 18:12:23,7.65,7.65,7.65,85.76,897027,33,19937,-68
2020-05-02 18:13:14,7.58,7.58,7.58,86.73,898938,33,20442,-68
2020-05-02 18:14:14,7.54,7.54,7.54,87.16,892579,33,19964,-68
2020-05-02 18:15:04,7.55,7.55,7.55,86.71,894964,33,19967,-68
2020-05-02 18:16:05,7.59,7.59,7.59,86.33,899995,32,20330,-68
2020-05-02 18:17:05,7.52,7.52,7.52,86.43,898989,33,19956,-68
2020-05-02 18:18:05,7.54,7.54,7.54,86.49,898992,33,19979,-68
2020-05-02 18:19:05,7.58,7.58,7.58,87.04,902110,32,20277,-68
2020-05-02 18:20:05,7.57,7.57,7.57,86.65,902048,32,19978,-68
2020-05-02 18:21:05,7.57,7.57,7.57,86.63,899305,32,19974,-68
2020-05-02 18:22:05,7.50,7.50,7.50,87.15,902117,32,20346,-68
2020-05-02 18:23:08,7.43,7.43,7.43,87.66,898890,32,19994,-66
2020-05-02 18:24:04,7.41,7.41,7.41,87.62,899100,33,19947,-68
2020-05-02 18:25:04,7.40,7.40,7.40,87.71,899338,33,19974,-68
2020-05-02 18:25:55,7.40,7.40,7.40,87.57,898899,33,19997,-68
2020-05-02 18:26:56,7.38,7.38,7.38,87.41,898597,33,19958,-68
2020-05-02 18:27:48,7.37,7.37,7.37,87.33,895952,33,20359,-68
2020-05-02 18:28:48,7.41,7.41,7.41,87.20,895649,33,19959,-68
2020-05-02 18:29:48,7.40,7.40,7.40,87.25,898102,33,19963,-68
2020-05-02 18:30:58,7.27,7.27,7.27,87.47,898861,33,20306,-68
2020-05-02 18:32:00,7.29,7.29,7.29,87.29,899012,33,20009,-68
2020-05-02 18:33:00,7.24,7.24,7.24,87.62,898973,33,19948,-68
2020-05-02 18:34:00,7.17,7.17,7.17,88.22,895983,33,19940,-68
2020-05-02 18:34:53,7.15,7.15,7.15,88.40,895769,33,19936,-68
2020-05-02 18:35:44,7.14,7.14,7.14,87.92,898277,33,20342,-68
2020-05-02 18:36:43,7.13,7.13,7.13,88.20,899103,33,19951,-68
2020-05-02 18:37:44,7.13,7.13,7.13,88.40,898834,33,19977,-68
2020-05-02 18:38:36,7.11,7.11,7.11,88.39,899012,33,20335,-68
2020-05-02 18:39:27,7.08,7.08,7.08,88.46,895055,33,19941,-68
2020-05-02 18:40:18,7.08,7.08,7.08,88.06,895823,33,20322,-68
2020-05-02 18:41:18,7.04,7.04,7.04,88.24,897086,33,20003,-68
2020-05-02 18:42:18,6.95,6.95,6.95,88.82,901926,32,19954,-68
2020-05-02 18:43:08,6.92,6.92,6.92,89.00,898720,33,19954,-68
2020-05-02 18:43:59,6.93,6.93,6.93,89.05,896997,33,19939,-68
2020-05-02 18:44:49,6.90,6.90,6.90,88.98,899974,32,20379,-68
2020-05-02 18:45:40,6.86,6.86,6.86,89.21,898880,33,19952,-68
2020-05-02 18:46:30,6.85,6.85,6.85,89.19,898814,33,20329,-68
2020-05-02 18:47:21,6.71,6.71,6.71,89.28,899033,33,19999,-68
2020-05-02 18:48:12,6.76,6.76,6.76,89.36,899223,32,19990,-68
2020-05-02 18:49:02,6.74,6.74,6.74,89.42,902016,32,19936,-68
2020-05-02 18:49:53,6.67,6.67,6.67,89.68,902011,32,20017,-68
2020-05-02 18:50:43,6.59,6.59,6.59,89.88,900980,32,19993,-68
2020-05-02 18:51:34,6.56,6.56,6.56,90.39,901886,32,19936,-66
2020-05-02 18:52:24,6.50,6.50,6.50,90.69,898713,32,20290,-68
2020-05-02 18:53:16,6.54,6.54,6.54,89.86,899049,33,20076,-68
2020-05-02 18:54:06,6.51,6.51,6.51,89.62,898900,33,20083,-68
2020-05-02 18:54:57,6.48,6.48,6.48,89.67,898810,32,19971,-68
2020-05-02 18:55:47,6.45,6.45,6.45,89.68,895717,33,20000,-68
2020-05-02 18:56:38,6.45,6.45,6.45,89.83,896719,33,19944,-68
2020-05-02 18:57:29,6.46,6.46,6.46,89.93,898763,33,20005,-68
2020-05-02 18:58:20,6.42,6.42,6.42,89.91,901773,32,19976,-68
2020-05-02 18:59:10,6.43,6.43,6.43,89.97,898649,33,19982,-68
2020-05-02 19:00:01,6.38,6.38,6.38,90.19,898849,33,19986,-68
2020-05-02 19:00:51,6.36,6.36,6.36,89.91,896827,33,19948,-68
2020-05-02 19:01:42,6.32,6.32,6.32,90.30,898959,33,20006,-68
2020-05-02 19:02:33,6.32,6.32,6.32,90.16,898692,33,19966,-68
2020-05-02 19:03:23,6.27,6.27,6.27,90.31,895823,33,19948,-68
2020-05-02 19:04:14,6.27,6.27,6.27,90.20,893705,33,19960,-68
2020-05-02 19:05:04,6.28,6.28,6.28,90.52,897026,33,19941,-68
2020-05-02 19:05:55,6.23,6.23,6.23,90.55,896739,33,19953,-68
2020-05-02 19:06:45,6.20,6.20,6.20,90.66,892823,33,19999,-68
2020-05-02 19:07:36,6.13,6.13,6.13,91.11,893937,33,19995,-68
2020-05-02 19:08:27,6.11,6.11,6.11,91.21,897889,32,20008,-68
2020-05-02 19:09:18,6.09,6.09,6.09,91.13,898875,32,19973,-68
2020-05-02 19:10:09,6.09,6.09,6.09,91.25,898809,33,19948,-68
2020-05-02 19:10:59,6.16,6.16,6.16,90.91,896797,33,19952,-68
2020-05-02 19:11:50,6.09,6.09,6.09,91.13,898949,33,19940,-68
2020-05-02 19:12:40,6.08,6.08,6.08,91.28,899915,32,20454,-68
2020-05-02 19:13:31,6.03,6.03,6.03,91.29,900952,32,20365,-68
2020-05-02 19:14:22,5.98,5.98,5.98,91.49,898681,33,19967,-68
2020-05-02 19:15:12,5.96,5.96,5.96,91.74,898894,33,20363,-68
2020-05-02 19:16:03,5.94,5.94,5.94,91.93,896887,33,19944,-68
2020-05-02 19:16:53,5.93,5.93,5.93,91.66,895726,33,19982,-68
2020-05-02 19:17:44,5.93,5.93,5.93,91.69,893716,33,19941,-68
2020-05-02 19:18:34,5.87,5.87,5.87,91.94,896879,33,19937,-68
2020-05-02 19:19:25,5.82,5.82,5.82,92.08,896786,33,20389,-68
2020-05-02 19:20:15,5.78,5.78,5.78,92.02,898842,33,19952,-68
2020-05-02 19:21:06,5.79,5.79,5.79,91.90,897030,33,19959,-68
2020-05-02 19:21:57,5.83,5.83,5.83,91.48,898818,33,19936,-68
2020-05-02 19:22:47,5.80,5.80,5.80,91.67,896750,33,19955,-68
2020-05-02 19:23:38,5.82,5.82,5.82,91.50,895489,33,19940,-68
2020-05-02 19:24:28,5.80,5.80,5.80,91.55,896800,33,19948,-68
2020-05-02 19:25:19,5.77,5.77,5.77,91.61,900006,32,19983,-68
2020-05-02 19:26:09,5.72,5.72,5.72,91.58,898730,33,19944,-68
2020-05-02 19:27:00,5.71,5.71,5.71,91.43,898957,33,19975,-68
2020-05-02 19:27:51,5.67,5.67,5.67,91.79,896599,33,19932,-68
2020-05-02 19:28:41,5.66,5.66,5.66,91.93,895640,33,19971,-68
2020-05-02 19:29:32,5.66,5.66,5.66,91.93,896942,33,20323,-68
2020-05-02 19:30:22,5.62,5.62,5.62,91.92,893589,33,19966,-68
2020-05-02 19:31:13,5.59,5.59,5.59,91.86,895760,33,20354,-68
2020-05-02 19:32:03,5.63,5.63,5.63,91.75,894889,33,20304,-68
2020-05-02 19:32:54,5.57,5.57,5.57,91.78,898863,33,19955,-68
2020-05-02 19:33:45,5.54,5.54,5.54,91.64,899963,32,19978,-68
2020-05-02 19:34:35,5.54,5.54,5.54,91.45,901858,32,19943,-68
2020-05-02 19:35:26,5.49,5.49,5.49,91.53,900896,32,19936,-68
2020-05-02 19:36:16,5.47,5.47,5.47,91.48,901943,32,19952,-68
2020-05-02 19:37:07,5.45,5.45,5.45,91.47,898722,32,19994,-68
2020-05-02 19:37:58,5.45,5.45,5.45,91.49,898825,33,20026,-67
2020-05-02 19:38:48,5.45,5.45,5.45,91.25,893552,33,20335,-68
2020-05-02 19:39:40,5.47,5.47,5.47,91.33,892766,33,19940,-68
2020-05-02 19:40:31,5.50,5.50,5.50,91.09,895022,33,19991,-68
2020-05-02 19:41:21,5.50,5.50,5.50,91.12,895695,33,20342,-68
2020-05-02 19:42:12,5.47,5.47,5.47,91.18,896796,33,19941,-68
2020-05-02 19:43:03,5.40,5.40,5.40,91.29,899931,32,19977,-68
2020-05-02 19:43:53,5.41,5.41,5.41,91.45,900829,32,19954,-68
2020-05-02 19:44:44,5.38,5.38,5.38,91.35,901926,32,20030,-68
2020-05-02 19:45:34,5.38,5.38,5.38,91.37,898477,32,19948,-68
2020-05-02 19:46:25,5.34,5.34,5.34,91.68,891530,33,20385,-68
2020-05-02 19:47:15,5.33,5.33,5.33,91.68,893616,33,20331,-68
2020-05-02 19:48:06,5.32,5.32,5.32,91.71,893588,33,19959,-68
2020-05-02 19:48:57,5.32,5.32,5.32,91.73,893712,33,19941,-68
2020-05-02 19:49:47,5.32,5.32,5.32,91.62,890557,33,20019,-68
2020-05-02 19:50:38,5.30,5.30,5.30,91.63,890565,33,19959,-68
2020-05-02 19:51:28,5.29,5.29,5.29,91.65,894795,33,19941,-68
2020-05-02 19:52:19,5.28,5.28,5.28,91.67,898568,33,19936,-67
2020-05-02 19:53:10,5.27,5.27,5.27,91.70,901730,32,19939,-68
2020-05-02 19:54:00,5.23,5.23,5.23,91.82,895587,33,20370,-68
2020-05-02 19:54:51,5.23,5.23,5.23,91.95,895691,33,20337,-68
2020-05-02 19:55:41,5.20,5.20,5.20,91.94,894649,33,19956,-68
2020-05-02 19:56:32,5.19,5.19,5.19,92.10,898718,33,20262,-68
2020-05-02 19:57:23,5.18,5.18,5.18,92.16,896632,33,19974,-67
2020-05-02 19:58:13,5.16,5.16,5.16,92.45,892668,33,19952,-67
2020-05-02 19:59:04,5.16,5.16,5.16,92.28,890655,33,19949,-68
2020-05-02 19:59:54,5.20,5.20,5.20,92.23,891401,33,20000,-68
2020-05-02 20:00:45,5.19,5.19,5.19,92.17,893616,33,19963,-67
2020-05-02 20:01:35,5.18,5.18,5.18,92.30,896717,33,19978,-67
2020-05-02 20:02:26,5.15,5.15,5.15,92.32,896701,33,19944,-67
2020-05-02 20:03:17,5.11,5.11,5.11,92.47,898726,33,19959,-67
2020-05-02 20:04:07,5.13,5.13,5.13,92.52,892607,33,19945,-68
2020-05-02 20:04:58,5.13,5.13,5.13,92.56,893734,33,19967,-67
2020-05-02 20:05:48,5.12,5.12,5.12,92.49,891685,33,19941,-67
2020-05-02 20:06:39,5.13,5.13,5.13,92.61,895582,33,19948,-67
2020-05-02 20:07:29,5.08,5.08,5.08,92.57,894462,33,19940,-68
2020-05-02 20:08:20,5.09,5.09,5.09,92.49,892499,33,19972,-68
2020-05-02 20:09:10,5.07,5.07,5.07,92.55,893517,33,19937,-67
2020-05-02 20:10:01,5.04,5.04,5.04,92.52,896768,33,19944,-67
2020-05-02 20:10:52,5.03,5.03,5.03,92.68,901707,32,19944,-67
2020-05-02 20:11:42,5.03,5.03,5.03,92.75,898560,33,19970,-67
2020-05-02 20:12:33,5.03,5.03,5.03,92.73,895575,32,19960,-67
2020-05-02 20:13:23,5.02,5.02,5.02,92.89,890390,33,19951,-68
2020-05-02 20:14:14,5.02,5.02,5.02,92.84,893651,33,19940,-67
2020-05-02 20:15:05,5.04,5.04,5.04,92.72,894699,33,19963,-68
2020-05-02 20:15:55,5.00,5.00,5.00,92.38,895365,33,19954,-68
2020-05-02 20:16:46,4.98,4.98,4.98,92.58,893528,33,19958,-68
2020-05-02 20:17:36,5.01,5.01,5.01,92.65,892490,33,19959,-67
2020-05-02 20:18:27,5.03,5.03,5.03,92.54,894442,33,19944,-68
2020-05-02 20:19:17,5.03,5.03,5.03,92.42,898860,33,20018,-68
2020-05-02 20:20:08,5.04,5.04,5.04,92.32,898637,33,20298,-67
2020-05-02 20:20:59,4.99,4.99,4.99,92.33,898566,32,19999,-67
2020-05-02 20:21:49,4.99,4.99,4.99,92.38,898626,33,19986,-67
2020-05-02 20:22:40,4.97,4.97,4.97,92.29,899885,32,19947,-67
2020-05-02 20:23:30,4.98,4.98,4.98,92.43,901726,32,19970,-68
2020-05-02 20:24:21,4.97,4.97,4.97,92.35,898505,33,19964,-67
2020-05-02 20:25:12,4.96,4.96,4.96,92.31,892451,33,20351,-68
2020-05-02 20:26:02,4.96,4.96,4.96,92.23,893415,33,19937,-68
2020-05-02 20:26:53,4.97,4.97,4.97,92.12,893545,33,20351,-67
2020-05-02 20:27:43,4.92,4.92,4.92,92.16,893570,33,20359,-67
2020-05-02 20:28:34,4.92,4.92,4.92,92.26,895621,33,19955,-67
2020-05-02 20:29:25,4.95,4.95,4.95,92.12,896815,33,20467,-68
2020-05-02 20:30:15,4.93,4.93,4.93,92.13,901668,32,20368,-68
2020-05-02 20:31:11,4.93,4.93,4.93,92.16,898503,33,19948,-67
2020-05-02 20:32:01,4.93,4.93,4.93,92.18,892477,33,19940,-67
2020-05-02 20:33:07,4.87,4.87,4.87,92.47,891071,33,19988,-67
2020-05-02 20:33:58,4.91,4.91,4.91,92.27,897678,33,19944,-68
2020-05-02 20:34:59,4.91,4.91,4.91,92.32,898854,33,19989,-68
2020-05-02 20:35:51,4.87,4.87,4.87,92.50,901766,32,20309,-67
2020-05-02 20:36:44,4.86,4.86,4.86,92.59,898583,33,19944,-67
2020-05-02 20:37:34,4.86,4.86,4.86,92.80,898711,33,19949,-68
2020-05-02 20:38:26,4.87,4.87,4.87,92.89,896761,33,19960,-68
2020-05-02 20:39:16,4.84,4.84,4.84,92.91,898730,33,19936,-68
2020-05-02 20:40:11,4.82,4.82,4.82,93.00,893476,33,19972,-67
2020-05-02 20:41:11,4.81,4.81,4.81,93.23,892404,33,19937,-68
2020-05-02 20:42:02,4.79,4.79,4.79,93.28,894014,33,19940,-67
2020-05-02 20:43:03,4.79,4.79,4.79,93.27,897660,33,19977,-67
2020-05-02 20:44:03,4.81,4.81,4.81,93.38,900780,32,19959,-67
2020-05-02 20:44:57,4.80,4.80,4.80,93.34,898540,33,20243,-67
2020-05-02 20:45:51,4.82,4.82,4.82,93.17,895528,33,20007,-67
2020-05-02 20:46:49,4.84,4.84,4.84,93.10,897466,33,19996,-67
2020-05-02 20:47:40,4.84,4.84,4.84,92.70,898685,33,19943,-68
2020-05-02 20:48:31,4.88,4.88,4.88,92.81,895560,33,19955,-67
2020-05-02 20:49:22,4.88,4.88,4.88,92.85,892531,33,19971,-68
2020-05-02 20:50:12,4.87,4.87,4.87,93.01,891394,33,19952,-67
2020-05-02 20:51:03,4.89,4.89,4.89,93.02,895568,33,19956,-67
2020-05-02 20:51:53,4.97,4.97,4.97,92.98,894553,33,20007,-67
2020-05-02 20:52:44,4.96,4.96,4.96,92.78,895636,33,20008,-67
2020-05-02 20:53:35,4.96,4.96,4.96,92.69,896660,33,19948,-68
2020-05-02 20:54:26,4.96,4.96,4.96,92.88,896663,33,20040,-68
2020-05-02 20:55:16,4.99,4.99,4.99,92.93,895430,32,19994,-68
2020-05-02 20:56:07,5.03,5.03,5.03,92.70,896594,33,19937,-68
2020-05-02 20:56:57,5.05,5.05,5.05,92.62,893168,33,20359,-68
2020-05-02 20:57:48,5.07,5.07,5.07,92.40,895562,33,19948,-68
2020-05-02 20:58:39,5.02,5.02,5.02,92.26,896757,33,19963,-67
2020-05-02 20:59:29,4.98,4.98,4.98,92.93,901602,32,19946,-67
2020-05-02 21:00:20,5.01,5.01,5.01,92.88,898298,32,19971,-67
2020-05-02 21:01:10,4.97,4.97,4.97,93.30,892265,33,20012,-67
2020-05-02 21:02:01,4.97,4.97,4.97,93.20,893358,33,19937,-67
2020-05-02 21:02:51,4.98,4.98,4.98,93.05,896260,33,19940,-67
2020-05-02 21:03:42,4.92,4.92,4.92,92.89,898461,33,19960,-68
2020-05-02 21:04:33,4.93,4.93,4.93,92.95,898490,33,20312,-67
2020-05-02 21:05:24,4.87,4.87,4.87,92.85,896419,33,20014,-67
2020-05-02 21:06:14,4.89,4.89,4.89,93.00,895482,33,20393,-67
2020-05-02 21:07:05,4.92,4.92,4.92,92.97,896615,33,19957,-67
2020-05-02 21:07:56,4.87,4.87,4.87,92.94,896449,33,19979,-67
2020-05-02 21:08:47,4.86,4.86,4.86,93.01,895662,33,19940,-67
2020-05-02 21:09:45,4.82,4.82,4.82,92.88,896608,33,20319,-67
2020-05-02 21:10:35,4.89,4.89,4.89,92.77,897271,33,19960,-68
2020-05-02 21:11:26,4.87,4.87,4.87,92.69,895375,33,19974,-67
2020-05-02 21:12:16,4.84,4.84,4.84,92.85,896293,33,19940,-67
2020-05-02 21:13:07,4.84,4.84,4.84,92.78,898579,33,19971,-67
2020-05-02 21:13:58,4.85,4.85,4.85,92.73,901636,32,20003,-67
2020-05-02 21:14:48,4.82,4.82,4.82,93.00,901724,32,19950,-68
2020-05-02 21:15:39,4.76,4.76,4.76,93.09,898553,33,20394,-68
2020-05-02 21:16:30,4.77,4.77,4.77,93.05,895402,33,19952,-68
2020-05-02 21:17:20,4.79,4.79,4.79,92.88,893469,33,19952,-67
2020-05-02 21:18:11,4.79,4.79,4.79,92.95,893361,33,20287,-68
2020-05-02 21:19:01,4.74,4.74,4.74,93.41,896425,33,19944,-67
2020-05-02 21:19:52,4.75,4.75,4.75,93.18,898616,33,19936,-68
2020-05-02 21:20:44,4.73,4.73,4.73,93.14,899461,32,20326,-68
2020-05-02 21:21:34,4.73,4.73,4.73,93.11,898435,33,19962,-68
2020-05-02 21:22:25,4.76,4.76,4.76,93.11,898507,33,19952,-68
2020-05-02 21:23:15,4.75,4.75,4.75,92.79,896282,33,19987,-68
2020-05-02 21:24:06,4.72,4.72,4.72,92.91,898415,33,20014,-68
2020-05-02 21:24:56,4.72,4.72,4.72,92.91,896529,33,19986,-68
2020-05-02 21:25:47,4.73,4.73,4.73,92.92,898623,33,19955,-68
2020-05-02 21:26:38,4.72,4.72,4.72,92.94,899617,33,20027,-68
2020-05-02 21:27:29,4.70,4.70,4.70,93.01,900577,33,19974,-68
2020-05-02 21:28:20,4.67,4.67,4.67,93.20,901441,33,19960,-68
2020-05-02 21:29:10,4.65,4.65,4.65,93.26,898457,32,19940,-68
2020-05-02 21:30:01,4.66,4.66,4.66,93.12,891277,33,19949,-68
2020-05-02 21:30:53,4.65,4.65,4.65,93.15,893436,33,19977,-68
2020-05-02 21:31:44,4.67,4.67,4.67,93.04,894786,33,19936,-68
2020-05-02 21:32:34,4.60,4.60,4.60,93.30,895377,33,19944,-68
2020-05-02 21:33:26,4.60,4.60,4.60,93.21,893317,33,19949,-68
2020-05-02 21:34:16,4.58,4.58,4.58,93.24,896538,33,19952,-68
2020-05-02 21:35:07,4.60,4.60,4.60,93.16,899630,33,19975,-68
2020-05-02 21:35:59,4.58,4.58,4.58,93.40,895423,33,20331,-68
2020-05-02 21:36:49,4.55,4.55,4.55,93.51,892338,33,19972,-68
2020-05-02 21:37:40,4.54,4.54,4.54,93.42,891594,33,20020,-68
2020-05-02 21:38:31,4.54,4.54,4.54,93.45,896482,33,19964,-68
2020-05-02 21:39:21,4.53,4.53,4.53,93.54,898546,33,20305,-68
2020-05-02 21:40:12,4.55,4.55,4.55,93.57,901144,33,19948,-68
2020-05-02 21:41:03,4.50,4.50,4.50,93.77,898386,33,20016,-68
2020-05-02 21:41:53,4.45,4.45,4.45,93.83,895501,33,19936,-68
2020-05-02 21:42:44,4.40,4.40,4.40,93.88,896545,33,20350,-68
2020-05-02 21:43:34,4.38,4.38,4.38,93.83,896398,33,19960,-68
2020-05-02 21:44:25,4.41,4.41,4.41,93.77,892237,33,20378,-68
2020-05-02 21:45:16,4.37,4.37,4.37,93.79,893554,33,19940,-68
2020-05-02 21:46:07,4.36,4.36,4.36,94.14,896679,33,20394,-68
2020-05-02 21:47:07,4.33,4.33,4.33,94.04,898783,33,20390,-68
2020-05-02 21:47:58,4.28,4.28,4.28,94.20,901568,33,19936,-68
2020-05-02 21:48:49,4.33,4.33,4.33,94.10,901650,33,19959,-68
2020-05-02 21:49:39,4.28,4.28,4.28,94.15,898404,33,20368,-68
2020-05-02 21:50:33,4.27,4.27,4.27,94.08,895297,33,19996,-68
2020-05-02 21:51:23,4.27,4.27,4.27,94.26,893259,33,20071,-67
2020-05-02 21:52:15,4.25,4.25,4.25,94.06,895355,33,19967,-68
2020-05-02 21:53:06,4.25,4.25,4.25,94.06,893494,33,19948,-67
2020-05-02 21:53:57,4.22,4.22,4.22,94.04,889297,33,19961,-68
2020-05-02 21:54:48,4.24,4.24,4.24,94.10,888423,33,19952,-67
2020-05-02 21:55:41,4.24,4.24,4.24,94.14,891392,33,20348,-68
2020-05-02 21:56:32,4.30,4.30,4.30,93.81,896613,33,19940,-68
2020-05-02 21:57:23,4.28,4.28,4.28,93.76,899824,33,19947,-68
2020-05-02 21:58:19,4.27,4.27,4.27,93.73,898082,33,19940,-67
2020-05-02 21:59:29,4.28,4.28,4.28,93.81,892357,33,20003,-67
2020-05-02 22:00:28,4.27,4.27,4.27,93.66,895503,33,19979,-67
2020-05-02 22:01:26,4.31,4.31,4.31,93.44,901551,33,19940,-68
2020-05-02 22:02:20,4.31,4.31,4.31,93.26,898252,33,19944,-68
2020-05-02 22:03:11,4.33,4.33,4.33,93.29,898393,33,19950,-68
2020-05-02 22:04:02,4.30,4.30,4.30,93.23,893837,33,19959,-68
2020-05-02 22:04:53,4.28,4.28,4.28,93.33,895424,33,20345,-67
2020-05-02 22:05:43,4.26,4.26,4.26,93.48,896584,33,19949,-67
2020-05-02 22:06:34,4.27,4.27,4.27,93.47,901485,33,19968,-67
2020-05-02 22:07:25,4.25,4.25,4.25,93.55,898392,32,20011,-67
2020-05-02 22:08:15,4.27,4.27,4.27,93.50,897335,33,20013,-68
2020-05-02 22:09:06,4.27,4.27,4.27,93.33,896567,33,20347,-67
2020-05-02 22:09:56,4.27,4.27,4.27,93.32,901448,33,19955,-67
2020-05-02 22:10:47,4.27,4.27,4.27,93.26,898275,33,20000,-67
2020-05-02 22:11:37,4.23,4.23,4.23,93.46,892255,33,19941,-67
2020-05-02 22:12:28,4.24,4.24,4.24,93.35,893468,33,19937,-67
2020-05-02 22:13:19,4.26,4.26,4.26,93.28,894105,33,20343,-67
2020-05-02 22:14:09,4.24,4.24,4.24,93.12,892302,33,19960,-67
2020-05-02 22:15:00,4.25,4.25,4.25,93.14,890416,33,19952,-67
2020-05-02 22:15:50,4.27,4.27,4.27,93.20,894513,33,19983,-67
2020-05-02 22:16:41,4.24,4.24,4.24,93.11,896566,33,19963,-67
2020-05-02 22:17:32,4.21,4.21,4.21,93.22,892304,33,20268,-68
2020-05-02 22:18:23,4.19,4.19,4.19,93.23,890177,33,20304,-67
2020-05-02 22:19:13,4.21,4.21,4.21,93.17,891648,33,19945,-67
2020-05-02 22:20:04,4.24,4.24,4.24,93.07,896334,33,20323,-67
2020-05-02 22:20:55,4.25,4.25,4.25,92.90,899438,33,20374,-67
2020-05-02 22:21:46,4.27,4.27,4.27,92.77,895354,33,20413,-67
2020-05-02 22:22:36,4.27,4.27,4.27,92.83,888958,33,20033,-68
2020-05-02 22:23:27,4.26,4.26,4.26,92.75,891439,33,20394,-68
2020-05-02 22:24:19,4.25,4.25,4.25,92.83,894537,33,20331,-68
2020-05-02 22:25:09,4.25,4.25,4.25,92.88,895460,33,19940,-68
2020-05-02 22:26:00,4.27,4.27,4.27,92.80,896523,33,19984,-68
2020-05-02 22:26:51,4.23,4.23,4.23,92.85,893496,33,19967,-67
2020-05-02 22:27:42,4.25,4.25,4.25,92.93,892342,33,19944,-67
2020-05-02 22:28:32,4.22,4.22,4.22,93.04,891403,33,19953,-67
2020-05-02 22:29:23,4.20,4.20,4.20,93.12,893440,33,19945,-67
2020-05-02 22:30:13,4.22,4.22,4.22,93.16,896312,33,20292,-67
2020-05-02 22:31:04,4.21,4.21,4.21,93.18,898346,33,19940,-67
2020-05-02 22:31:55,4.22,4.22,4.22,93.22,895290,33,19987,-67
2020-05-02 22:32:45,4.20,4.20,4.20,93.26,895792,33,19937,-67
2020-05-02 22:33:36,4.12,4.12,4.12,93.29,894414,33,19940,-67
2020-05-02 22:34:27,4.17,4.17,4.17,93.41,895975,33,19970,-67
2020-05-02 22:35:17,4.17,4.17,4.17,93.37,893923,33,20419,-67
2020-05-02 22:36:08,4.25,4.25,4.25,93.34,893652,33,20007,-68
2020-05-02 22:36:58,4.23,4.23,4.23,93.08,893797,33,20004,-67
2020-05-02 22:37:49,4.26,4.26,4.26,92.89,889781,33,20355,-67
2020-05-02 22:38:40,4.31,4.31,4.31,92.90,892184,33,20008,-67
2020-05-02 22:39:17,4.31,4.31,4.31,93.02,891879,33,19952,-67
2020-05-02 22:40:08,4.31,4.31,4.31,93.06,895812,33,19964,-68
2020-05-02 22:40:59,4.36,4.36,4.36,93.07,889717,33,19949,-67
2020-05-02 22:41:49,4.40,4.40,4.40,93.17,893007,33,19984,-67
2020-05-02 22:42:44,4.42,4.42,4.42,92.83,890901,33,19960,-67
2020-05-02 22:43:35,4.48,4.48,4.48,92.83,888336,33,20356,-67
2020-05-02 22:44:25,4.57,4.57,4.57,92.06,889732,33,19958,-67
2020-05-02 22:45:06,4.65,4.65,4.65,91.75,893899,33,19940,-67
2020-05-02 22:45:56,4.65,4.65,4.65,91.69,889881,33,19941,-67
2020-05-02 22:46:48,4.64,4.64,4.64,91.98,889733,33,19959,-67
2020-05-02 22:47:41,4.68,4.68,4.68,91.87,892230,33,19953,-67
2020-05-02 22:48:32,4.73,4.73,4.73,91.79,892550,33,19956,-67
2020-05-02 22:49:23,4.79,4.79,4.79,91.32,892960,33,19952,-67
2020-05-02 22:50:14,4.80,4.80,4.80,91.27,891942,33,19945,-67
2020-05-02 22:51:05,4.84,4.84,4.84,91.10,889759,33,19967,-68
2020-05-02 22:51:56,4.86,4.86,4.86,90.96,889004,33,19941,-67
2020-05-02 22:52:46,4.87,4.87,4.87,90.96,890818,33,19941,-67
2020-05-02 22:53:37,4.91,4.91,4.91,90.69,892444,33,19948,-67
2020-05-02 22:54:28,4.95,4.95,4.95,90.34,893826,33,20284,-67
2020-05-02 22:55:18,5.01,5.01,5.01,89.37,896918,33,19963,-67
2020-05-02 22:56:09,5.07,5.07,5.07,89.38,895712,33,19952,-67
2020-05-02 22:56:59,5.08,5.08,5.08,89.39,893771,33,19960,-67
2020-05-02 22:57:50,5.09,5.09,5.09,89.45,896888,33,20311,-67
2020-05-02 22:58:40,5.08,5.08,5.08,89.19,897006,33,20359,-68
2020-05-02 22:59:39,5.12,5.12,5.12,89.60,898988,33,20350,-67
2020-05-02 23:00:30,5.11,5.11,5.11,89.42,900725,32,19952,-67
2020-05-02 23:01:40,5.10,5.10,5.10,89.47,900322,32,19947,-67
2020-05-02 23:02:41,5.10,5.10,5.10,89.49,898573,32,20362,-68
2020-05-02 23:03:41,5.17,5.17,5.17,89.47,895738,33,20310,-67
2020-05-02 23:04:51,5.20,5.20,5.20,88.84,898839,33,19936,-68
2020-05-02 23:05:52,5.17,5.17,5.17,88.93,898899,33,20463,-68
2020-05-02 23:06:52,5.19,5.19,5.19,89.00,895848,33,20383,-68
2020-05-02 23:07:44,5.19,5.19,5.19,88.65,898936,33,19944,-67
2020-05-02 23:08:35,5.20,5.20,5.20,88.51,897843,33,19939,-68
2020-05-02 23:09:46,5.20,5.20,5.20,88.65,895773,33,19951,-67
2020-05-02 23:10:47,5.26,5.26,5.26,88.53,892726,33,19975,-68
2020-05-02 23:11:46,5.23,5.23,5.23,88.27,895812,32,19936,-68
2020-05-02 23:12:37,5.21,5.21,5.21,88.42,898935,33,20014,-68
2020-05-02 23:13:27,5.19,5.19,5.19,88.42,900870,32,20302,-67
2020-05-02 23:14:18,5.17,5.17,5.17,88.13,895605,33,19945,-68
2020-05-02 23:15:09,5.17,5.17,5.17,88.16,889677,33,20406,-67
2020-05-02 23:15:59,5.17,5.17,5.17,88.01,885665,33,19941,-67
2020-05-02 23:16:50,5.13,5.13,5.13,88.36,888825,33,20273,-67
2020-05-02 23:17:40,5.11,5.11,5.11,88.57,889639,33,19960,-67
2020-05-02 23:18:31,5.11,5.11,5.11,88.70,890799,33,20017,-67
2020-05-02 23:19:22,5.08,5.08,5.08,88.53,894592,33,20299,-68
2020-05-02 23:20:12,5.06,5.06,5.06,88.77,896650,33,20375,-68
2020-05-02 23:21:04,5.04,5.04,5.04,88.80,895669,33,20028,-67
2020-05-02 23:21:55,5.05,5.05,5.05,88.91,893978,33,19952,-67
2020-05-02 23:22:45,5.02,5.02,5.02,88.94,890709,33,19945,-68
2020-05-02 23:23:36,5.00,5.00,5.00,89.10,893660,33,19940,-67
2020-05-02 23:24:26,4.99,4.99,4.99,89.01,893805,33,19962,-68
2020-05-02 23:25:17,4.99,4.99,4.99,88.98,895633,33,19944,-67
2020-05-02 23:26:08,4.97,4.97,4.97,89.12,897400,32,19960,-68
2020-05-02 23:26:58,4.94,4.94,4.94,89.11,895814,33,19956,-68
2020-05-02 23:27:49,4.92,4.92,4.92,89.39,895851,33,19952,-67
2020-05-02 23:28:40,4.94,4.94,4.94,89.15,894944,33,19936,-68
2020-05-02 23:29:30,4.92,4.92,4.92,89.18,895440,33,19940,-68
2020-05-02 23:30:21,4.89,4.89,4.89,89.42,896706,33,19966,-67
2020-05-02 23:31:12,4.88,4.88,4.88,89.41,897618,33,20313,-68
2020-05-02 23:32:02,4.88,4.88,4.88,89.25,892624,33,19948,-67
2020-05-02 23:32:53,4.85,4.85,4.85,89.48,890761,33,19992,-67
2020-05-02 23:33:43,4.86,4.86,4.86,89.62,890775,33,20393,-68
2020-05-02 23:34:34,4.84,4.84,4.84,89.66,894731,33,20287,-67
2020-05-02 23:35:24,4.85,4.85,4.85,89.82,897710,33,19944,-68
2020-05-02 23:36:15,4.85,4.85,4.85,89.56,893273,33,20015,-67
2020-05-02 23:37:06,4.81,4.81,4.81,89.62,893628,33,19988,-68
2020-05-02 23:37:56,4.81,4.81,4.81,89.67,895748,33,19940,-68
2020-05-02 23:38:47,4.82,4.82,4.82,89.57,897125,33,19936,-68
2020-05-02 23:39:37,4.80,4.80,4.80,89.79,899167,32,19944,-68
2020-05-02 23:40:28,4.75,4.75,4.75,89.71,898637,33,19999,-67
2020-05-02 23:41:19,4.72,4.72,4.72,89.77,898727,33,20310,-68
2020-05-02 23:42:09,4.72,4.72,4.72,89.89,893585,33,19952,-67
2020-05-02 23:43:00,4.73,4.73,4.73,89.56,895783,33,19948,-68
2020-05-02 23:43:50,4.70,4.70,4.70,89.64,893259,33,19948,-68
2020-05-02 23:44:41,4.69,4.69,4.69,89.79,893769,33,19988,-67
2020-05-02 23:45:32,4.67,4.67,4.67,89.86,896768,33,19932,-68
2020-05-02 23:46:22,4.68,4.68,4.68,89.92,898642,33,20382,-67
2020-05-02 23:47:13,4.66,4.66,4.66,89.93,898697,33,20373,-67
2020-05-02 23:48:04,4.64,4.64,4.64,90.02,899812,32,20019,-67
2020-05-02 23:48:54,4.63,4.63,4.63,90.07,897724,32,20421,-68
2020-05-02 23:49:45,4.63,4.63,4.63,89.96,895714,33,20345,-67
2020-05-02 23:50:35,4.61,4.61,4.61,90.14,895711,33,19996,-67
2020-05-02 23:51:26,4.60,4.60,4.60,90.16,891712,33,19953,-68
2020-05-02 23:52:17,4.56,4.56,4.56,90.32,892535,33,19966,-68
2020-05-02 23:53:07,4.58,4.58,4.58,90.38,893738,33,19960,-67
2020-05-02 23:53:58,4.59,4.59,4.59,90.13,896868,33,19951,-67
2020-05-02 23:54:49,4.56,4.56,4.56,90.20,899789,32,19951,-67
2020-05-02 23:55:40,4.56,4.56,4.56,90.19,895283,33,19958,-67
2020-05-02 23:56:32,4.53,4.53,4.53,90.21,895558,33,20351,-67
2020-05-02 23:57:22,4.51,4.51,4.51,90.36,894854,33,19936,-68
2020-05-02 23:58:13,4.47,4.47,4.47,90.42,892459,33,20335,-68
2020-05-02 23:59:03,4.47,4.47,4.47,90.43,893802,33,19964,-67
2020-05-02 23:59:54,4.48,4.48,4.48,90.48,895680,33,19941,-68