2020-05-02 00:00:33,6.68,6.68,6.68,nan,898371,33,19978,-58
2020-05-02 00:01:33,6.66,6.66,6.66,nan,897493,33,19944,-59
2020-05-02 00:02:33,6.66,6.66,6.66,nan,900130,33,19956,-58
2020-05-02 00:03:33,6.64,6.64,6.64,nan,901591,32,19962,-60
2020-05-02 00:04:38,6.63,6.63,6.63,nan,901404,32,19959,-57
2020-05-02 00:05:33,6.65,6.65,6.65,nan,895507,33,19971,-58
2020-05-02 00:06:25,6.61,6.61,6.61,nan,895435,33,20378,-58
2020-05-02 00:07:25,6.61,6.61,6.61,nan,898749,32,19998,-59
2020-05-02 00:08:15,6.60,6.60,6.60,nan,898096,32,19974,-60
2020-05-02 00:09:16,6.60,6.60,6.60,nan,896730,33,19983,-59
2020-05-02 00:10:10,6.59,6.59,6.59,nan,900639,32,20307,-60
2020-05-02 00:11:02,6.58,6.58,6.58,nan,904105,32,19935,-58
2020-05-02 00:11:53,6.57,6.57,6.57,nan,900058,32,19974,-58
2020-05-02 00:12:43,6.57,6.57,6.57,nan,898429,33,20346,-59
2020-05-02 00:13:34,6.54,6.54,6.54,nan,899824,32,19963,-59
2020-05-02 00:14:25,6.54,6.54,6.54,nan,897286,32,20251,-60
2020-05-02 00:15:16,6.53,6.53,6.53,nan,898559,33,19940,-59
2020-05-02 00:16:06,6.54,6.54,6.54,nan,899770,32,20358,-59
2020-05-02 00:16:57,6.54,6.54,6.54,nan,897523,32,19939,-60
2020-05-02 00:17:47,6.54,6.54,6.54,nan,898668,33,19956,-61
2020-05-02 00:18:38,6.57,6.57,6.57,nan,897551,32,19956,-60
2020-05-02 00:19:29,6.59,6.59,6.59,nan,897456,33,19951,-60
2020-05-02 00:20:19,6.58,6.58,6.58,nan,899646,32,19982,-59
2020-05-02 00:21:10,6.60,6.60,6.60,nan,901384,33,20030,-60
2020-05-02 00:22:01,6.63,6.63,6.63,nan,900782,32,20354,-59
2020-05-02 00:22:51,6.65,6.65,6.65,nan,895547,33,19979,-60
2020-05-02 00:23:42,6.69,6.69,6.69,nan,898284,33,19944,-60
2020-05-02 00:24:33,6.72,6.72,6.72,nan,901637,32,20034,-59
2020-05-02 00:25:23,6.73,6.73,6.73,nan,901696,32,20002,-60
2020-05-02 00:26:14,6.76,6.76,6.76,nan,900383,32,20274,-60
2020-05-02 00:27:05,6.79,6.79,6.79,nan,902842,32,19939,-60
2020-05-02 00:27:55,6.81,6.81,6.81,nan,901542,32,20380,-60
2020-05-02 00:28:46,6.84,6.84,6.84,nan,900530,32,20002,-59
2020-05-02 00:29:36,6.87,6.87,6.87,nan,898493,33,19974,-59
2020-05-02 00:30:27,6.90,6.90,6.90,nan,902406,32,19948,-59
2020-05-02 00:31:17,6.91,6.91,6.91,nan,897424,33,20317,-57
2020-05-02 00:32:08,6.94,6.94,6.94,nan,898545,33,19948,-58
2020-05-02 00:32:58,6.94,6.94,6.94,nan,900598,32,19950,-59
2020-05-02 00:33:49,6.96,6.96,6.96,nan,897309,33,19940,-58
2020-05-02 00:34:40,6.94,6.94,6.94,nan,895024,33,19940,-59
2020-05-02 00:35:30,6.94,6.94,6.94,nan,900690,32,20298,-60
2020-05-02 00:36:21,6.94,6.94,6.94,nan,904763,32,19977,-58
2020-05-02 00:37:11,6.96,6.96,6.96,nan,897477,33,20014,-59
2020-05-02 00:38:02,6.97,6.97,6.97,nan,898230,33,20329,-58
2020-05-02 00:38:53,6.95,6.95,6.95,nan,896209,33,19941,-59
2020-05-02 00:39:43,6.96,6.96,6.96,nan,897406,33,20018,-58
2020-05-02 00:40:34,6.96,6.96,6.96,nan,896467,33,19999,-59
2020-05-02 00:41:25,6.98,6.98,6.98,nan,897529,33,19999,-59
2020-05-02 00:42:15,6.98,6.98,6.98,nan,898386,33,19951,-59
2020-05-02 00:43:06,7.00,7.00,7.00,nan,899609,32,19936,-58
2020-05-02 00:43:56,6.99,6.99,6.99,nan,898511,33,19975,-60
2020-05-02 00:44:47,6.99,6.99,6.99,nan,898444,33,19954,-62
2020-05-02 00:45:47,7.00,7.00,7.00,nan,899504,32,20014,-59
2020-05-02 00:46:37,7.01,7.01,7.01,nan,901379,32,19943,-59
2020-05-02 00:47:28,7.03,7.03,7.03,nan,901631,32,20045,-59
2020-05-02 00:48:18,7.05,7.05,7.05,nan,904563,32,19947,-59
2020-05-02 00:49:09,7.07,7.07,7.07,nan,898469,33,20270,-59
2020-05-02 00:50:00,7.08,7.08,7.08,nan,894114,33,19952,-58
2020-05-02 00:50:50,7.11,7.11,7.11,nan,893101,33,20429,-58
2020-05-02 00:51:41,7.12,7.12,7.12,nan,897483,32,19951,-58
2020-05-02 00:52:32,7.16,7.16,7.16,nan,895396,33,19956,-60
2020-05-02 00:53:23,7.17,7.17,7.17,nan,895147,33,19941,-58
2020-05-02 00:54:19,7.17,7.17,7.17,nan,899523,32,19940,-59
2020-05-02 00:55:13,7.19,7.19,7.19,nan,903272,32,19955,-59
2020-05-02 00:56:04,7.21,7.21,7.21,nan,896250,33,19948,-57
2020-05-02 00:56:55,7.20,7.20,7.20,nan,898354,33,19947,-58
2020-05-02 00:57:54,7.23,7.23,7.23,nan,899635,32,19960,-60
2020-05-02 00:58:44,7.25,7.25,7.25,nan,896515,33,20343,-58
2020-05-02 00:59:37,7.28,7.28,7.28,nan,898130,33,19958,-60
2020-05-02 01:00:37,7.30,7.30,7.30,nan,895293,33,19971,-59
2020-05-02 01:01:31,7.30,7.30,7.30,nan,895569,33,19959,-58
2020-05-02 01:02:21,7.27,7.27,7.27,nan,899731,33,19943,-59
2020-05-02 01:03:13,7.25,7.25,7.25,nan,904510,32,19959,-60
2020-05-02 01:04:03,7.28,7.28,7.28,nan,901429,33,19950,-60
2020-05-02 01:04:54,7.29,7.29,7.29,nan,900257,33,19970,-56
2020-05-02 01:05:45,7.31,7.31,7.31,nan,898437,33,19964,-59
2020-05-02 01:06:35,7.31,7.31,7.31,nan,898400,33,19951,-58
2020-05-02 01:07:26,7.31,7.31,7.31,nan,900527,33,19948,-60
2020-05-02 01:08:16,7.33,7.33,7.33,nan,902451,32,20014,-59
2020-05-02 01:09:07,7.35,7.35,7.35,nan,897390,33,19944,-57
2020-05-02 01:09:58,7.38,7.38,7.38,nan,894885,33,19940,-59
2020-05-02 01:10:48,7.35,7.35,7.35,nan,897127,33,19944,-60
2020-05-02 01:11:39,7.34,7.34,7.34,nan,898581,33,19951,-60
2020-05-02 01:12:30,7.36,7.36,7.36,nan,901466,33,19955,-60
2020-05-02 01:13:20,7.39,7.39,7.39,nan,901514,33,19935,-60
2020-05-02 01:14:11,7.38,7.38,7.38,nan,897185,33,19947,-57
2020-05-02 01:15:01,7.39,7.39,7.39,nan,896364,33,20036,-60
2020-05-02 01:15:52,7.41,7.41,7.41,nan,898357,33,20335,-59
2020-05-02 01:16:43,7.43,7.43,7.43,nan,900486,32,19954,-60
2020-05-02 01:17:33,7.45,7.45,7.45,nan,896452,33,20463,-55
2020-05-02 01:18:24,7.46,7.46,7.46,nan,893981,33,20342,-60
2020-05-02 01:19:15,7.45,7.45,7.45,nan,896480,33,19964,-57
2020-05-02 01:20:05,7.48,7.48,7.48,nan,896262,33,20363,-60
2020-05-02 01:20:56,7.48,7.48,7.48,nan,898356,33,19939,-59
2020-05-02 01:21:46,7.50,7.50,7.50,nan,899638,33,19952,-60
2020-05-02 01:22:37,7.49,7.49,7.49,nan,895257,33,19952,-58
2020-05-02 01:23:28,7.48,7.48,7.48,nan,895067,33,19952,-59
2020-05-02 01:24:18,7.47,7.47,7.47,nan,899987,32,19951,-59
2020-05-02 01:25:09,7.49,7.49,7.49,nan,900981,33,20318,-59
2020-05-02 01:26:00,7.51,7.51,7.51,nan,897400,33,20350,-58
2020-05-02 01:26:50,7.50,7.50,7.50,nan,896416,33,20349,-58
2020-05-02 01:27:41,7.51,7.51,7.51,nan,896433,33,20007,-59
2020-05-02 01:28:32,7.53,7.53,7.53,nan,901461,33,19971,-58
2020-05-02 01:29:22,7.52,7.52,7.52,nan,899438,33,19937,-57
2020-05-02 01:30:13,7.51,7.51,7.51,nan,897225,33,19964,-59
2020-05-02 01:31:04,7.50,7.50,7.50,nan,899557,33,19940,-58
2020-05-02 01:32:04,7.53,7.53,7.53,nan,899469,33,19948,-58
2020-05-02 01:32:59,7.50,7.50,7.50,nan,892959,33,19945,-58
2020-05-02 01:34:01,7.51,7.51,7.51,nan,897818,33,19944,-59
2020-05-02 01:34:53,7.51,7.51,7.51,nan,901162,33,19970,-59
2020-05-02 01:35:49,7.49,7.49,7.49,nan,892849,33,19952,-58
2020-05-02 01:36:47,7.46,7.46,7.46,nan,897217,33,19940,-59
2020-05-02 01:37:47,7.48,7.48,7.48,nan,900653,33,19935,-59
2020-05-02 01:38:43,7.47,7.47,7.47,nan,898465,33,19994,-60
2020-05-02 01:39:38,7.49,7.49,7.49,nan,898032,33,19999,-59
2020-05-02 01:40:29,7.50,7.50,7.50,nan,903230,32,20007,-59
2020-05-02 01:41:19,7.43,7.43,7.43,nan,898341,33,20015,-59
2020-05-02 01:42:10,7.45,7.45,7.45,nan,900232,33,19940,-59
2020-05-02 01:43:00,7.43,7.43,7.43,nan,900439,32,19944,-59
2020-05-02 01:43:51,7.46,7.46,7.46,nan,900569,33,19950,-59
2020-05-02 01:44:42,7.46,7.46,7.46,nan,895382,33,19941,-59
2020-05-02 01:45:32,7.39,7.39,7.39,nan,898429,33,20313,-59
2020-05-02 01:46:23,7.43,7.43,7.43,nan,896257,33,19948,-59
2020-05-02 01:47:14,7.41,7.41,7.41,nan,898299,33,19963,-59
2020-05-02 01:48:14,7.37,7.37,7.37,nan,902319,32,19936,-58
2020-05-02 01:49:04,7.33,7.33,7.33,nan,901525,33,20284,-59
2020-05-02 01:49:55,7.38,7.38,7.38,nan,902599,32,19989,-57
2020-05-02 01:50:48,7.38,7.38,7.38,nan,899376,33,20015,-60
2020-05-02 01:51:38,7.41,7.41,7.41,nan,897051,33,19999,-58
2020-05-02 01:52:29,7.45,7.45,7.45,nan,899335,33,19999,-59
2020-05-02 01:53:19,7.43,7.43,7.43,nan,902660,32,20055,-59
2020-05-02 01:54:10,7.39,7.39,7.39,nan,897163,33,19956,-60
2020-05-02 01:55:00,7.43,7.43,7.43,nan,894236,33,20374,-59
2020-05-02 01:55:51,7.42,7.42,7.42,nan,897427,33,19996,-59
2020-05-02 01:56:42,7.42,7.42,7.42,nan,899081,33,19952,-59
2020-05-02 01:57:32,7.41,7.41,7.41,nan,896991,33,19960,-59
2020-05-02 01:58:23,7.45,7.45,7.45,nan,898146,33,19940,-60
2020-05-02 01:59:13,7.46,7.46,7.46,nan,898445,33,19958,-59
2020-05-02 02:00:04,7.47,7.47,7.47,nan,898211,33,19944,-59
2020-05-02 02:01:04,7.41,7.41,7.41,nan,901554,32,19956,-59
2020-05-02 02:01:56,7.46,7.46,7.46,nan,901587,32,20335,-57
2020-05-02 02:02:46,7.45,7.45,7.45,nan,899579,33,19950,-59
2020-05-02 02:03:37,7.43,7.43,7.43,nan,903379,32,19948,-59
2020-05-02 02:04:27,7.42,7.42,7.42,nan,902073,32,20266,-60
2020-05-02 02:05:18,7.38,7.38,7.38,nan,897777,33,19940,-58
2020-05-02 02:06:08,7.37,7.37,7.37,nan,898770,33,19983,-60
2020-05-02 02:06:59,7.31,7.31,7.31,nan,900172,32,19967,-59
2020-05-02 02:07:50,7.30,7.30,7.30,nan,898816,33,19952,-59
2020-05-02 02:08:41,7.30,7.30,7.30,nan,898898,33,20365,-58
2020-05-02 02:09:32,7.26,7.26,7.26,nan,903274,32,19948,-58
2020-05-02 02:10:23,7.22,7.22,7.22,nan,898757,33,20007,-60
2020-05-02 02:11:14,7.20,7.20,7.20,nan,897711,32,19982,-58
2020-05-02 02:12:04,7.21,7.21,7.21,nan,898110,32,19944,-56
2020-05-02 02:12:55,7.18,7.18,7.18,nan,898473,33,19939,-57
2020-05-02 02:13:45,7.20,7.20,7.20,nan,899180,33,19940,-58
2020-05-02 02:14:37,7.17,7.17,7.17,nan,901846,32,19943,-58
2020-05-02 02:15:28,7.17,7.17,7.17,nan,904946,32,20054,-60
2020-05-02 02:16:40,7.18,7.18,7.18,nan,901771,32,19955,-59
2020-05-02 02:17:40,7.15,7.15,7.15,nan,898900,33,19982,-59
2020-05-02 02:18:41,7.10,7.10,7.10,nan,901954,32,19979,-59
2020-05-02 02:19:32,7.12,7.12,7.12,nan,898794,32,19952,-59
2020-05-02 02:20:26,7.08,7.08,7.08,nan,898776,33,19947,-59
2020-05-02 02:21:27,7.08,7.08,7.08,nan,898752,33,20334,-58
2020-05-02 02:22:27,7.09,7.09,7.09,nan,899315,32,19962,-58
2020-05-02 02:23:23,7.07,7.07,7.07,nan,898778,32,19978,-58
2020-05-02 02:24:20,7.07,7.07,7.07,nan,895633,33,19967,-57
2020-05-02 02:25:16,7.03,7.03,7.03,nan,898086,33,19983,-58
2020-05-02 02:26:08,7.01,7.01,7.01,nan,894852,33,19992,-60
2020-05-02 02:27:08,7.02,7.02,7.02,nan,892737,33,19950,-59
2020-05-02 02:27:59,7.02,7.02,7.02,nan,896859,33,20309,-59
2020-05-02 02:28:50,7.01,7.01,7.01,nan,904162,32,20009,-59
2020-05-02 02:29:40,6.98,6.98,6.98,nan,898410,33,19959,-59
2020-05-02 02:30:31,6.96,6.96,6.96,nan,894296,33,19945,-58
2020-05-02 02:31:22,6.96,6.96,6.96,nan,894903,33,20000,-59
2020-05-02 02:32:12,6.97,6.97,6.97,nan,899837,32,19979,-58
2020-05-02 02:33:03,6.96,6.96,6.96,nan,895690,33,19963,-59
2020-05-02 02:33:53,6.95,6.95,6.95,nan,895784,33,19944,-56
2020-05-02 02:34:44,6.93,6.93,6.93,nan,897775,32,19940,-58
2020-05-02 02:35:35,6.95,6.95,6.95,nan,901943,32,19935,-58
2020-05-02 02:36:25,6.94,6.94,6.94,nan,905000,32,19961,-60
2020-05-02 02:37:16,6.96,6.96,6.96,nan,905142,32,20309,-59
2020-05-02 02:38:06,6.95,6.95,6.95,nan,897732,33,19952,-57
2020-05-02 02:38:57,6.92,6.92,6.92,nan,898866,33,19956,-60
2020-05-02 02:39:47,6.90,6.90,6.90,nan,898739,33,19939,-59
2020-05-02 02:40:38,6.89,6.89,6.89,nan,898804,33,19950,-60
2020-05-02 02:41:29,6.90,6.90,6.90,nan,898919,33,19995,-60
2020-05-02 02:42:20,6.90,6.90,6.90,nan,899887,32,19948,-59
2020-05-02 02:43:10,6.88,6.88,6.88,nan,898648,33,19974,-59
2020-05-02 02:44:01,6.86,6.86,6.86,nan,898802,33,19943,-59
2020-05-02 02:44:52,6.84,6.84,6.84,nan,896895,33,19976,-59
2020-05-02 02:45:42,6.86,6.86,6.86,nan,898867,33,19936,-59
2020-05-02 02:46:43,6.81,6.81,6.81,nan,903058,32,20368,-58
2020-05-02 02:47:33,6.83,6.83,6.83,nan,902006,32,19959,-58
2020-05-02 02:48:24,6.80,6.80,6.80,nan,899770,32,19962,-59
2020-05-02 02:49:17,6.79,6.79,6.79,nan,899932,32,19967,-58
2020-05-02 02:50:08,6.79,6.79,6.79,nan,898701,33,19947,-59
2020-05-02 02:50:59,6.77,6.77,6.77,nan,897447,33,19939,-58
2020-05-02 02:51:59,6.79,6.79,6.79,nan,896726,33,20319,-58
2020-05-02 02:52:59,6.78,6.78,6.78,nan,900639,32,19977,-58
2020-05-02 02:53:59,6.81,6.81,6.81,nan,898645,33,19975,-58
2020-05-02 02:54:53,6.82,6.82,6.82,nan,898860,33,19971,-58
2020-05-02 02:55:45,6.81,6.81,6.81,nan,904328,32,19939,-59
2020-05-02 02:56:36,6.75,6.75,6.75,nan,898633,33,19944,-56
2020-05-02 02:57:27,6.77,6.77,6.77,nan,893967,33,20322,-59
2020-05-02 02:58:17,6.79,6.79,6.79,nan,893553,33,20318,-59
2020-05-02 02:59:08,6.78,6.78,6.78,nan,897752,32,20348,-58
2020-05-02 03:00:08,6.74,6.74,6.74,nan,895636,33,19996,-59
2020-05-02 03:00:58,6.76,6.76,6.76,nan,898816,33,19952,-61
2020-05-02 03:01:49,6.75,6.75,6.75,nan,902694,32,20354,-60
2020-05-02 03:02:41,6.73,6.73,6.73,nan,900729,32,19954,-61
2020-05-02 03:03:31,6.72,6.72,6.72,nan,901769,32,19944,-59
2020-05-02 03:04:22,6.72,6.72,6.72,nan,901646,32,19986,-58
2020-05-02 03:05:13,6.70,6.70,6.70,nan,900677,32,19949,-57
2020-05-02 03:06:03,6.70,6.70,6.70,nan,901731,32,20017,-58
2020-05-02 03:06:54,6.66,6.66,6.66,nan,903038,32,20239,-59
2020-05-02 03:07:45,6.66,6.66,6.66,nan,897631,33,19974,-60
2020-05-02 03:08:35,6.68,6.68,6.68,nan,898631,32,19940,-59
2020-05-02 03:09:26,6.67,6.67,6.67,nan,898913,33,19948,-60
2020-05-02 03:10:16,6.63,6.63,6.63,nan,901754,32,19952,-59
2020-05-02 03:11:07,6.66,6.66,6.66,nan,906116,32,20333,-56
2020-05-02 03:11:58,6.66,6.66,6.66,nan,900587,32,19950,-59
2020-05-02 03:12:48,6.65,6.65,6.65,nan,897529,33,20005,-59
2020-05-02 03:13:39,6.58,6.58,6.58,nan,900389,32,19944,-57
2020-05-02 03:14:30,6.59,6.59,6.59,nan,898605,33,20381,-59
2020-05-02 03:15:20,6.58,6.58,6.58,nan,897839,33,19956,-58
2020-05-02 03:16:11,6.61,6.61,6.61,nan,900717,32,19940,-58
2020-05-02 03:17:03,6.56,6.56,6.56,nan,904883,32,20054,-57
2020-05-02 03:17:53,6.57,6.57,6.57,nan,900474,32,20287,-59
2020-05-02 03:18:44,6.54,6.54,6.54,nan,898610,33,20012,-59
2020-05-02 03:19:35,6.56,6.56,6.56,nan,899636,32,19936,-58
2020-05-02 03:20:25,6.55,6.55,6.55,nan,904428,32,19935,-57
2020-05-02 03:21:16,6.57,6.57,6.57,nan,904832,32,19947,-58
2020-05-02 03:22:06,6.57,6.57,6.57,nan,900335,33,19947,-56
2020-05-02 03:22:57,6.53,6.53,6.53,nan,895449,33,19951,-59
2020-05-02 03:23:48,6.48,6.48,6.48,nan,898847,33,20321,-57
2020-05-02 03:24:38,6.47,6.47,6.47,nan,897680,32,19940,-58
2020-05-02 03:25:29,6.47,6.47,6.47,nan,894463,33,19951,-59
2020-05-02 03:26:19,6.47,6.47,6.47,nan,896706,33,19983,-60
2020-05-02 03:27:10,6.49,6.49,6.49,nan,903621,32,19966,-58
2020-05-02 03:28:01,6.48,6.48,6.48,nan,900461,32,19996,-59
2020-05-02 03:28:51,6.43,6.43,6.43,nan,900686,32,20066,-59
2020-05-02 03:29:42,6.44,6.44,6.44,nan,902736,32,19987,-60
2020-05-02 03:30:33,6.45,6.45,6.45,nan,903753,32,19950,-58
2020-05-02 03:31:23,6.45,6.45,6.45,nan,895572,33,19996,-58
2020-05-02 03:32:14,6.45,6.45,6.45,nan,898504,33,19974,-58
2020-05-02 03:33:04,6.46,6.46,6.46,nan,897268,33,19995,-59
2020-05-02 03:33:55,6.47,6.47,6.47,nan,894541,33,19952,-58
2020-05-02 03:34:46,6.43,6.43,6.43,nan,896656,33,19990,-56
2020-05-02 03:35:36,6.45,6.45,6.45,nan,896230,33,19969,-58
2020-05-02 03:36:27,6.46,6.46,6.46,nan,894430,33,20302,-58
2020-05-02 03:37:17,6.42,6.42,6.42,nan,896691,33,20015,-61
2020-05-02 03:38:08,6.42,6.42,6.42,nan,899658,32,20361,-58
2020-05-02 03:38:59,6.39,6.39,6.39,nan,895215,33,19944,-57
2020-05-02 03:39:49,6.40,6.40,6.40,nan,895470,33,20282,-58
2020-05-02 03:40:40,6.36,6.36,6.36,nan,897810,32,20415,-59
2020-05-02 03:41:31,6.33,6.33,6.33,nan,895539,33,19956,-59
2020-05-02 03:42:22,6.31,6.31,6.31,nan,898636,33,19954,-57
2020-05-02 03:43:12,6.26,6.26,6.26,nan,898627,33,19940,-58
2020-05-02 03:44:03,6.26,6.26,6.26,nan,897485,33,19959,-60
2020-05-02 03:44:54,6.23,6.23,6.23,nan,896579,33,19959,-58
2020-05-02 03:45:44,6.18,6.18,6.18,nan,898579,33,19936,-59
2020-05-02 03:46:35,6.17,6.17,6.17,nan,901645,32,20298,-58
2020-05-02 03:47:25,6.12,6.12,6.12,nan,902579,32,19949,-58
2020-05-02 03:48:16,6.07,6.07,6.07,nan,900641,32,19935,-59
2020-05-02 03:49:07,6.08,6.08,6.08,nan,895394,33,19932,-60
2020-05-02 03:49:58,6.05,6.05,6.05,nan,899585,32,19940,-57
2020-05-02 03:50:48,6.04,6.04,6.04,nan,902807,32,19939,-59
2020-05-02 03:51:39,5.98,5.98,5.98,nan,897631,33,20311,-59
2020-05-02 03:52:29,5.98,5.98,5.98,nan,898623,33,19947,-56
2020-05-02 03:53:20,5.97,5.97,5.97,nan,900930,32,19962,-60
2020-05-02 03:54:11,5.99,5.99,5.99,nan,897275,33,20394,-59
2020-05-02 03:55:08,5.96,5.96,5.96,nan,898620,32,19955,-58
2020-05-02 03:55:59,5.96,5.96,5.96,nan,898580,33,20014,-58
2020-05-02 03:56:54,5.95,5.95,5.95,nan,899581,32,19944,-58
2020-05-02 03:57:45,5.98,5.98,5.98,nan,898418,33,19966,-59
2020-05-02 03:58:35,5.99,5.99,5.99,nan,895163,32,20051,-59
2020-05-02 03:59:36,6.00,6.00,6.00,nan,898528,33,19949,-58
2020-05-02 04:00:26,5.98,5.98,5.98,nan,903772,32,19970,-59
2020-05-02 04:01:17,6.01,6.01,6.01,nan,898168,33,20016,-58
2020-05-02 04:02:07,6.02,6.02,6.02,nan,897428,33,19940,-58
2020-05-02 04:03:01,6.01,6.01,6.01,nan,897412,32,19948,-58
2020-05-02 04:03:52,6.01,6.01,6.01,nan,895467,33,19937,-58
2020-05-02 04:04:43,5.98,5.98,5.98,nan,898847,33,19944,-59
2020-05-02 04:05:34,5.97,5.97,5.97,nan,896279,33,19964,-59
2020-05-02 04:06:24,5.98,5.98,5.98,nan,894383,33,19960,-60
2020-05-02 04:07:16,5.95,5.95,5.95,nan,893339,33,19944,-59
2020-05-02 04:08:07,5.95,5.95,5.95,nan,894671,33,19941,-59
2020-05-02 04:08:57,5.97,5.97,5.97,nan,901600,32,19936,-59
2020-05-02 04:09:48,5.96,5.96,5.96,nan,896469,33,19936,-58
2020-05-02 04:10:38,5.92,5.92,5.92,nan,897463,33,20446,-59
2020-05-02 04:11:29,5.93,5.93,5.93,nan,896576,33,19978,-60
2020-05-02 04:12:20,5.93,5.93,5.93,nan,898633,33,19943,-58
2020-05-02 04:13:10,5.90,5.90,5.90,nan,904600,32,19946,-59
2020-05-02 04:14:01,5.90,5.90,5.90,nan,898132,33,20011,-59
2020-05-02 04:14:51,5.90,5.90,5.90,nan,894183,33,19940,-59
2020-05-02 04:15:57,5.89,5.89,5.89,nan,893547,33,19952,-58
2020-05-02 04:16:57,5.87,5.87,5.87,nan,900489,32,20007,-59
2020-05-02 04:17:52,5.83,5.83,5.83,nan,895087,33,19945,-58
2020-05-02 04:18:43,5.80,5.80,5.80,nan,895436,33,19952,-58
2020-05-02 04:19:34,5.79,5.79,5.79,nan,897261,33,20278,-58
2020-05-02 04:20:25,5.76,5.76,5.76,nan,902812,32,19936,-59
2020-05-02 04:21:25,5.75,5.75,5.75,nan,898502,33,20479,-58
2020-05-02 04:22:15,5.76,5.76,5.76,nan,896313,33,19952,-58
2020-05-02 04:23:06,5.76,5.76,5.76,nan,900526,32,19964,-59
2020-05-02 04:23:57,5.75,5.75,5.75,nan,898502,33,19974,-58
2020-05-02 04:24:47,5.72,5.72,5.72,nan,897345,32,19979,-58
2020-05-02 04:25:38,5.69,5.69,5.69,nan,898445,33,20373,-59
2020-05-02 04:26:48,5.68,5.68,5.68,nan,903743,32,20075,-57
2020-05-02 04:27:43,5.64,5.64,5.64,nan,904671,32,19985,-59
2020-05-02 04:28:34,5.64,5.64,5.64,nan,898972,32,19947,-60
2020-05-02 04:29:36,5.65,5.65,5.65,nan,901600,32,19981,-59
2020-05-02 04:30:27,5.65,5.65,5.65,nan,898589,33,19954,-58
2020-05-02 04:31:27,5.63,5.63,5.63,nan,898574,33,19947,-59
2020-05-02 04:32:18,5.63,5.63,5.63,nan,901463,32,20001,-56
2020-05-02 04:33:18,5.61,5.61,5.61,nan,903667,32,19939,-58
2020-05-02 04:34:15,5.62,5.62,5.62,nan,896416,32,20027,-59
2020-05-02 04:35:16,5.60,5.60,5.60,nan,895421,33,19940,-60
2020-05-02 04:36:07,5.58,5.58,5.58,nan,894972,33,19953,-56
2020-05-02 04:36:57,5.51,5.51,5.51,nan,895545,33,19948,-58
2020-05-02 04:37:48,5.53,5.53,5.53,nan,896767,33,19936,-59
2020-05-02 04:38:38,5.54,5.54,5.54,nan,901511,32,19943,-60
2020-05-02 04:39:29,5.57,5.57,5.57,nan,895384,33,20003,-60
2020-05-02 04:40:19,5.55,5.55,5.55,nan,891909,33,19944,-60
2020-05-02 04:41:10,5.57,5.57,5.57,nan,896512,33,19956,-58
2020-05-02 04:42:00,5.54,5.54,5.54,nan,900603,32,20319,-59
2020-05-02 04:42:51,5.55,5.55,5.55,nan,902673,32,20297,-59
2020-05-02 04:43:42,5.56,5.56,5.56,nan,904755,32,19970,-59
2020-05-02 04:44:32,5.57,5.57,5.57,nan,904676,32,19935,-59
2020-05-02 04:45:23,5.61,5.61,5.61,nan,897315,33,20291,-59
2020-05-02 04:46:13,5.62,5.62,5.62,nan,898345,33,20367,-58
2020-05-02 04:47:04,5.64,5.64,5.64,nan,899451,32,19984,-60
2020-05-02 04:47:54,5.66,5.66,5.66,nan,897288,33,19952,-57
2020-05-02 04:48:45,5.70,5.70,5.70,nan,898541,33,19940,-58
2020-05-02 04:49:36,5.70,5.70,5.70,nan,898472,33,19971,-60
2020-05-02 04:50:26,5.73,5.73,5.73,nan,899223,32,19956,-59
2020-05-02 04:51:17,5.76,5.76,5.76,nan,899388,32,19970,-58
2020-05-02 04:52:08,5.79,5.79,5.79,nan,893798,33,19994,-59
2020-05-02 04:52:58,5.82,5.82,5.82,nan,896407,33,19948,-58
2020-05-02 04:53:49,5.85,5.85,5.85,nan,902771,32,19950,-58
2020-05-02 04:54:54,5.88,5.88,5.88,nan,900393,32,19990,-58
2020-05-02 04:55:45,5.90,5.90,5.90,nan,895854,33,20011,-59
2020-05-02 04:56:35,5.90,5.90,5.90,nan,906611,32,20431,-60
2020-05-02 04:57:26,5.93,5.93,5.93,nan,901389,32,20387,-60
2020-05-02 04:58:17,5.96,5.96,5.96,nan,896351,33,20266,-58
2020-05-02 04:59:07,6.00,6.00,6.00,nan,897629,32,19971,-58
2020-05-02 04:59:58,6.04,6.04,6.04,nan,902180,32,19948,-59
2020-05-02 05:00:58,6.06,6.06,6.06,nan,897415,33,20055,-58
2020-05-02 05:01:48,6.05,6.05,6.05,nan,895639,33,19951,-59
2020-05-02 05:02:39,6.12,6.12,6.12,nan,902477,32,19963,-58
2020-05-02 05:03:30,6.14,6.14,6.14,nan,901425,33,19944,-59
2020-05-02 05:04:20,6.16,6.16,6.16,nan,900515,33,19963,-59
2020-05-02 05:05:11,6.20,6.20,6.20,nan,899372,33,19963,-59
2020-05-02 05:06:01,6.22,6.22,6.22,nan,898388,33,20478,-59
2020-05-02 05:06:52,6.25,6.25,6.25,nan,898389,33,19960,-59
2020-05-02 05:07:43,6.25,6.25,6.25,nan,899558,33,19967,-59
2020-05-02 05:08:33,6.26,6.26,6.26,nan,898458,33,19948,-59
2020-05-02 05:09:24,6.28,6.28,6.28,nan,894274,33,20018,-57
2020-05-02 05:10:15,6.30,6.30,6.30,nan,896334,33,20317,-59
2020-05-02 05:11:05,6.27,6.27,6.27,nan,896363,33,19956,-59
2020-05-02 05:11:56,6.26,6.26,6.26,nan,897080,33,20010,-59
2020-05-02 05:12:47,6.25,6.25,6.25,nan,897374,33,19990,-58
2020-05-02 05:13:38,6.20,6.20,6.20,nan,900796,32,19940,-60
2020-05-02 05:14:29,6.18,6.18,6.18,nan,901314,33,19955,-59
2020-05-02 05:15:19,6.17,6.17,6.17,nan,896944,33,19935,-59
2020-05-02 05:16:10,6.19,6.19,6.19,nan,896291,33,20016,-59
2020-05-02 05:17:00,6.15,6.15,6.15,nan,899666,33,19952,-58
2020-05-02 05:17:51,6.14,6.14,6.14,nan,898546,33,20377,-58
2020-05-02 05:18:41,6.16,6.16,6.16,nan,898344,33,19944,-59
2020-05-02 05:19:32,6.17,6.17,6.17,nan,895343,33,19976,-57
2020-05-02 05:20:23,6.17,6.17,6.17,nan,895201,33,19940,-59
2020-05-02 05:21:13,6.18,6.18,6.18,nan,896469,33,19958,-59
2020-05-02 05:22:04,6.20,6.20,6.20,nan,899368,33,19951,-60
2020-05-02 05:22:54,6.24,6.24,6.24,nan,898381,33,20350,-58
2020-05-02 05:23:45,6.27,6.27,6.27,nan,898544,33,20334,-58
2020-05-02 05:24:36,6.27,6.27,6.27,nan,893402,33,20374,-58
2020-05-02 05:25:26,6.30,6.30,6.30,nan,898416,33,20007,-57
2020-05-02 05:26:17,6.34,6.34,6.34,nan,900191,32,19940,-59
2020-05-02 05:27:07,6.39,6.39,6.39,nan,900371,33,19960,-59
2020-05-02 05:27:58,6.38,6.38,6.38,nan,901583,33,19962,-57
2020-05-02 05:28:49,6.40,6.40,6.40,nan,902583,32,20258,-59
2020-05-02 05:29:39,6.43,6.43,6.43,nan,900555,33,19972,-60
2020-05-02 05:30:30,6.48,6.48,6.48,nan,901284,32,19951,-59
2020-05-02 05:31:20,6.52,6.52,6.52,nan,902511,32,20274,-59
2020-05-02 05:32:11,6.54,6.54,6.54,nan,897147,33,20346,-59
2020-05-02 05:33:02,6.54,6.54,6.54,nan,898265,33,19947,-58
2020-05-02 05:33:52,6.58,6.58,6.58,nan,895271,33,20387,-59
2020-05-02 05:34:43,6.62,6.62,6.62,nan,895225,33,19988,-58
2020-05-02 05:35:40,6.62,6.62,6.62,nan,896454,33,19967,-59
2020-05-02 05:36:32,6.65,6.65,6.65,nan,898299,33,19948,-58
2020-05-02 05:37:33,6.69,6.69,6.69,nan,900871,32,19950,-58
2020-05-02 05:38:31,6.71,6.71,6.71,nan,896559,33,20292,-60
2020-05-02 05:39:31,6.78,6.78,6.78,nan,901888,32,19940,-59
2020-05-02 05:40:27,6.80,6.80,6.80,nan,904644,32,20429,-58
2020-05-02 05:41:17,6.81,6.81,6.81,nan,899515,32,19984,-59
2020-05-02 05:42:08,6.80,6.80,6.80,nan,901951,32,19939,-58
2020-05-02 05:42:58,6.83,6.83,6.83,nan,898899,33,19954,-59
2020-05-02 05:43:49,6.84,6.84,6.84,nan,901056,32,19944,-59
2020-05-02 05:44:40,6.85,6.85,6.85,nan,902968,32,19940,-59
2020-05-02 05:45:30,6.84,6.84,6.84,nan,897672,33,19982,-58
2020-05-02 05:46:21,6.89,6.89,6.89,nan,898944,33,19959,-60
2020-05-02 05:47:11,6.93,6.93,6.93,nan,901202,32,19936,-59
2020-05-02 05:48:07,6.95,6.95,6.95,nan,903126,32,19935,-59
2020-05-02 05:49:07,6.97,6.97,6.97,nan,905189,32,19947,-59
2020-05-02 05:50:07,7.01,7.01,7.01,nan,905145,32,19953,-59
2020-05-02 05:51:07,7.04,7.04,7.04,nan,898908,32,19936,-59
2020-05-02 05:52:07,7.11,7.11,7.11,nan,901545,32,20012,-59
2020-05-02 05:53:03,7.13,7.13,7.13,nan,905023,32,20250,-59
2020-05-02 05:54:02,7.16,7.16,7.16,nan,900223,32,19970,-60
2020-05-02 05:54:58,7.16,7.16,7.16,nan,899268,32,19974,-60
2020-05-02 05:55:55,7.17,7.17,7.17,nan,904807,32,19935,-60
2020-05-02 05:56:46,7.15,7.15,7.15,nan,900387,32,19952,-62
2020-05-02 05:57:42,7.20,7.20,7.20,nan,892209,32,20467,-59
2020-05-02 05:58:46,7.21,7.21,7.21,nan,902116,32,19940,-60
2020-05-02 05:59:44,7.22,7.22,7.22,nan,902128,32,19936,-61
2020-05-02 06:00:44,7.24,7.24,7.24,nan,899014,33,19978,-58
2020-05-02 06:01:44,7.30,7.30,7.30,nan,904880,32,19962,-61
2020-05-02 06:02:44,7.34,7.34,7.34,nan,905287,32,19950,-58
2020-05-02 06:03:44,7.37,7.37,7.37,nan,899049,32,19963,-60
2020-05-02 06:04:54,7.39,7.39,7.39,nan,898854,33,20002,-59
2020-05-02 06:05:51,7.41,7.41,7.41,nan,905187,32,19950,-59
2020-05-02 06:06:51,7.40,7.40,7.40,nan,902010,32,19950,-58
2020-05-02 06:07:41,7.46,7.46,7.46,nan,902112,32,19940,-59
2020-05-02 06:08:42,7.48,7.48,7.48,nan,901851,32,19951,-59
2020-05-02 06:09:34,7.53,7.53,7.53,nan,899830,32,20007,-58
2020-05-02 06:10:26,7.57,7.57,7.57,nan,898954,33,19987,-57
2020-05-02 06:11:16,7.61,7.61,7.61,nan,899148,33,19935,-57
2020-05-02 06:12:07,7.61,7.61,7.61,nan,898854,33,19936,-59
2020-05-02 06:12:58,7.61,7.61,7.61,nan,901900,32,19939,-59
2020-05-02 06:13:48,7.64,7.64,7.64,nan,899137,33,19951,-57
2020-05-02 06:14:39,7.64,7.64,7.64,nan,902011,32,19956,-60
2020-05-02 06:15:29,7.65,7.65,7.65,nan,902011,32,19955,-60
2020-05-02 06:16:20,7.67,7.67,7.67,nan,903837,32,19955,-59
2020-05-02 06:17:11,7.68,7.68,7.68,nan,902107,32,20011,-60
2020-05-02 06:18:01,7.75,7.75,7.75,nan,900879,32,19959,-60
2020-05-02 06:18:52,7.74,7.74,7.74,nan,903178,32,19936,-61
2020-05-02 06:19:42,7.74,7.74,7.74,nan,905205,32,19958,-60
2020-05-02 06:20:34,7.73,7.73,7.73,nan,897698,33,19967,-60
2020-05-02 06:21:25,7.76,7.76,7.76,nan,899000,33,19974,-61
2020-05-02 06:22:17,7.78,7.78,7.78,nan,900008,32,20349,-59
2020-05-02 06:23:16,7.79,7.79,7.79,nan,894491,33,20373,-61
2020-05-02 06:24:16,7.79,7.79,7.79,nan,897888,33,19940,-60
2020-05-02 06:25:07,7.86,7.86,7.86,nan,908030,32,19946,-61
2020-05-02 06:26:17,7.90,7.90,7.90,nan,902829,32,20010,-60
2020-05-02 06:27:12,7.92,7.92,7.92,nan,898983,33,19939,-60
2020-05-02 06:28:07,7.90,7.90,7.90,nan,905023,32,19944,-58
2020-05-02 06:29:07,7.91,7.91,7.91,nan,905236,32,19946,-59
2020-05-02 06:30:13,7.91,7.91,7.91,nan,896373,33,19940,-59
2020-05-02 06:31:13,8.03,8.03,8.03,nan,898893,33,19947,-59
2020-05-02 06:32:14,8.03,8.03,8.03,nan,905100,32,19947,-58
2020-05-02 06:33:09,8.10,8.10,8.10,nan,899017,32,19944,-58
2020-05-02 06:34:04,8.15,8.15,8.15,nan,899066,33,19959,-60
2020-05-02 06:35:04,8.18,8.18,8.18,nan,900494,33,20007,-59
2020-05-02 06:36:04,8.27,8.27,8.27,nan,902076,32,19974,-59
2020-05-02 06:37:00,8.29,8.29,8.29,nan,904978,32,20365,-60
2020-05-02 06:38:03,8.32,8.32,8.32,nan,901886,32,19991,-58
2020-05-02 06:39:03,8.37,8.37,8.37,nan,898919,32,19954,-58
2020-05-02 06:40:00,8.38,8.38,8.38,nan,901909,32,20333,-59
2020-05-02 06:40:57,8.40,8.40,8.40,nan,907406,32,19943,-58
2020-05-02 06:41:58,8.36,8.36,8.36,nan,905762,32,19990,-58
2020-05-02 06:42:53,8.42,8.42,8.42,nan,899058,32,19936,-59
2020-05-02 06:43:54,8.46,8.46,8.46,nan,899142,33,19982,-58
2020-05-02 06:44:54,8.43,8.43,8.43,nan,898825,33,19936,-60
2020-05-02 06:45:46,8.49,8.49,8.49,nan,899215,32,19955,-58
2020-05-02 06:46:44,8.42,8.42,8.42,nan,901806,32,19954,-60
2020-05-02 06:47:44,8.44,8.44,8.44,nan,895791,33,20370,-59
2020-05-02 06:48:34,8.48,8.48,8.48,nan,892439,33,19956,-60
2020-05-02 06:49:25,8.48,8.48,8.48,nan,894847,33,19987,-60
2020-05-02 06:50:15,8.41,8.41,8.41,nan,903900,32,20346,-58
2020-05-02 06:51:06,8.41,8.41,8.41,nan,901933,32,19940,-59
2020-05-02 06:51:56,8.31,8.31,8.31,nan,896669,33,20019,-58
2020-05-02 06:52:47,8.47,8.47,8.47,nan,897733,32,20302,-60
2020-05-02 06:53:38,8.54,8.54,8.54,nan,896761,33,19954,-58
2020-05-02 06:54:29,8.65,8.65,8.65,nan,897804,33,19936,-57
2020-05-02 06:55:20,8.74,8.74,8.74,nan,897208,33,19951,-58
2020-05-02 06:56:10,8.74,8.74,8.74,nan,899104,32,19951,-59
2020-05-02 06:57:01,8.75,8.75,8.75,nan,901622,32,19948,-58
2020-05-02 06:57:51,8.67,8.67,8.67,nan,895627,33,19940,-58
2020-05-02 06:58:42,8.67,8.67,8.67,nan,892711,33,20539,-58
2020-05-02 06:59:33,8.71,8.71,8.71,nan,896826,33,19956,-58
2020-05-02 07:00:33,8.84,8.84,8.84,nan,899627,33,19962,-60
2020-05-02 07:01:25,8.91,8.91,8.91,nan,899914,32,20365,-59
2020-05-02 07:02:15,8.94,8.94,8.94,nan,898699,33,20376,-58
2020-05-02 07:03:07,8.94,8.94,8.94,nan,899893,32,19966,-59
2020-05-02 07:03:58,8.88,8.88,8.88,nan,898837,33,19955,-57
2020-05-02 07:04:48,8.91,8.91,8.91,nan,898683,33,19936,-59
2020-05-02 07:05:39,8.96,8.96,8.96,nan,901746,32,20045,-59
2020-05-02 07:06:30,9.08,9.08,9.08,nan,902978,32,19990,-58
2020-05-02 07:07:20,9.08,9.08,9.08,nan,902987,32,19936,-59
2020-05-02 07:08:11,9.12,9.12,9.12,nan,901729,32,19993,-56
2020-05-02 07:09:02,9.06,9.06,9.06,nan,901774,32,19936,-58
2020-05-02 07:09:52,9.09,9.09,9.09,nan,898589,33,20290,-58
2020-05-02 07:10:43,8.96,8.96,8.96,nan,898853,33,20409,-56
2020-05-02 07:11:34,8.94,8.94,8.94,nan,898866,33,20329,-56
2020-05-02 07:12:24,9.00,9.00,9.00,nan,905065,32,20363,-59
2020-05-02 07:13:15,8.96,8.96,8.96,nan,901783,32,19943,-59
2020-05-02 07:14:05,8.93,8.93,8.93,nan,897389,33,19940,-59
2020-05-02 07:14:56,8.80,8.80,8.80,nan,895871,33,20282,-58
2020-05-02 07:15:47,8.72,8.72,8.72,nan,900819,32,20322,-58
2020-05-02 07:16:37,8.70,8.70,8.70,nan,898688,33,20305,-59
2020-05-02 07:17:28,8.75,8.75,8.75,nan,897965,33,19990,-59
2020-05-02 07:18:18,8.82,8.82,8.82,nan,896941,33,19941,-59
2020-05-02 07:19:09,8.85,8.85,8.85,nan,901795,32,19939,-58
2020-05-02 07:20:00,8.90,8.90,8.90,nan,898592,33,20274,-59
2020-05-02 07:20:50,8.87,8.87,8.87,nan,901635,32,19951,-59
2020-05-02 07:21:41,8.93,8.93,8.93,nan,902891,32,19947,-60
2020-05-02 07:22:31,9.04,9.04,9.04,nan,900769,32,19980,-58
2020-05-02 07:23:22,9.16,9.16,9.16,nan,898315,33,20258,-58
2020-05-02 07:24:13,9.18,9.18,9.18,nan,895275,33,19940,-58
2020-05-02 07:25:03,9.20,9.20,9.20,nan,895741,33,19936,-58
2020-05-02 07:26:01,9.22,9.22,9.22,nan,900897,32,20000,-58
2020-05-02 07:26:58,9.25,9.25,9.25,nan,898613,33,19975,-55
2020-05-02 07:27:52,9.23,9.23,9.23,nan,896108,33,19979,-59
2020-05-02 07:28:44,9.22,9.22,9.22,nan,900729,32,20004,-59
2020-05-02 07:29:39,9.31,9.31,9.31,nan,906488,32,20353,-60
2020-05-02 07:30:42,9.32,9.32,9.32,nan,906391,32,20404,-58
2020-05-02 07:31:32,9.31,9.31,9.31,nan,899807,32,19935,-58
2020-05-02 07:32:24,9.31,9.31,9.31,nan,904909,32,19935,-58
2020-05-02 07:33:20,9.25,9.25,9.25,nan,904971,32,20295,-59
2020-05-02 07:34:21,9.31,9.31,9.31,nan,899961,32,19939,-60
2020-05-02 07:35:14,9.36,9.36,9.36,nan,901660,32,19951,-59
2020-05-02 07:36:05,9.52,9.52,9.52,nan,904175,32,19984,-61
2020-05-02 07:36:55,9.67,9.67,9.67,nan,902001,32,20353,-56
2020-05-02 07:37:46,9.65,9.65,9.65,nan,904875,32,19959,-57
2020-05-02 07:38:37,9.73,9.73,9.73,nan,901709,32,19999,-57
2020-05-02 07:39:34,9.85,9.85,9.85,nan,900505,32,19955,-58
2020-05-02 07:40:25,9.87,9.87,9.87,nan,898579,33,20421,-57
2020-05-02 07:41:15,9.80,9.80,9.80,nan,900406,32,19964,-59
2020-05-02 07:42:06,9.78,9.78,9.78,nan,898406,33,20002,-59
2020-05-02 07:42:57,9.76,9.76,9.76,nan,898109,33,20290,-58
2020-05-02 07:43:48,9.66,9.66,9.66,nan,902363,32,19947,-58
2020-05-02 07:44:39,9.67,9.67,9.67,nan,901626,32,19940,-58
2020-05-02 07:45:30,9.57,9.57,9.57,nan,900628,32,20423,-60
2020-05-02 07:46:20,9.56,9.56,9.56,nan,898844,33,19952,-59
2020-05-02 07:47:11,9.59,9.59,9.59,nan,904759,32,19987,-59
2020-05-02 07:48:02,9.64,9.64,9.64,nan,904759,32,20006,-58
2020-05-02 07:48:52,9.56,9.56,9.56,nan,900706,32,19936,-58
2020-05-02 07:49:43,9.54,9.54,9.54,nan,898746,33,20361,-57
2020-05-02 07:50:34,9.60,9.60,9.60,nan,902487,32,19955,-59
2020-05-02 07:51:24,9.72,9.72,9.72,nan,898493,33,19944,-58
2020-05-02 07:52:15,9.90,9.90,9.90,nan,894345,33,20333,-58
2020-05-02 07:53:05,10.06,10.06,10.06,nan,896537,33,19950,-58
2020-05-02 07:53:56,10.16,10.16,10.16,nan,903829,32,19947,-59
2020-05-02 07:54:46,10.12,10.12,10.12,nan,903586,32,20361,-59
2020-05-02 07:55:37,10.14,10.14,10.14,nan,897540,33,19955,-58
2020-05-02 07:56:28,10.17,10.17,10.17,nan,896324,33,19937,-59
2020-05-02 07:57:18,10.14,10.14,10.14,nan,902691,32,20309,-58
2020-05-02 07:58:09,10.08,10.08,10.08,nan,904731,32,19936,-57
2020-05-02 07:59:01,10.07,10.07,10.07,nan,897435,33,19936,-58
2020-05-02 07:59:51,10.16,10.16,10.16,nan,898477,33,19940,-57
2020-05-02 08:00:52,10.15,10.15,10.15,nan,897526,33,20007,-59
2020-05-02 08:01:42,10.15,10.15,10.15,nan,902672,32,20395,-56
2020-05-02 08:02:33,10.30,10.30,10.30,nan,903888,32,19958,-56
2020-05-02 08:03:24,10.31,10.31,10.31,nan,900626,32,20358,-60
2020-05-02 08:04:15,10.39,10.39,10.39,nan,898438,33,19952,-59
2020-05-02 08:05:06,10.32,10.32,10.32,nan,899734,32,19993,-55
2020-05-02 08:05:56,10.31,10.31,10.31,nan,900745,32,19977,-58
2020-05-02 08:06:48,10.20,10.20,10.20,nan,904768,32,19939,-58
2020-05-02 08:07:39,10.20,10.20,10.20,nan,901648,32,20280,-57
2020-05-02 08:08:30,10.22,10.22,10.22,nan,900516,32,19959,-58
2020-05-02 08:09:21,10.24,10.24,10.24,nan,898546,33,19951,-60
2020-05-02 08:10:12,10.25,10.25,10.25,nan,902799,32,19971,-58
2020-05-02 08:11:03,10.37,10.37,10.37,nan,901271,32,20309,-59
2020-05-02 08:11:54,10.42,10.42,10.42,nan,900481,32,19973,-55
2020-05-02 08:12:44,10.36,10.36,10.36,nan,902835,32,20250,-59
2020-05-02 08:13:36,10.21,10.21,10.21,nan,901749,32,19958,-59
2020-05-02 08:14:26,10.24,10.24,10.24,nan,900490,32,19977,-57
2020-05-02 08:15:17,10.25,10.25,10.25,nan,902327,32,20277,-59
2020-05-02 08:16:08,10.23,10.23,10.23,nan,904648,32,20329,-58
2020-05-02 08:16:58,10.09,10.09,10.09,nan,900448,32,19959,-59
2020-05-02 08:17:49,10.17,10.17,10.17,nan,898655,33,19951,-57
2020-05-02 08:18:40,10.19,10.19,10.19,nan,902690,32,19954,-58
2020-05-02 08:19:30,10.17,10.17,10.17,nan,904983,32,19939,-59
2020-05-02 08:20:21,10.17,10.17,10.17,nan,897338,33,19991,-57
2020-05-02 08:21:11,10.24,10.24,10.24,nan,895594,33,19979,-60
2020-05-02 08:22:02,10.12,10.12,10.12,nan,900313,32,20340,-60
2020-05-02 08:22:52,10.14,10.14,10.14,nan,904832,32,19940,-58
2020-05-02 08:23:43,10.14,10.14,10.14,nan,897501,33,19948,-58
2020-05-02 08:24:34,10.11,10.11,10.11,nan,898484,33,19940,-57
2020-05-02 08:25:25,10.12,10.12,10.12,nan,895489,33,19941,-57
2020-05-02 08:26:15,10.19,10.19,10.19,nan,898494,33,19990,-58
2020-05-02 08:27:06,10.16,10.16,10.16,nan,896536,33,19956,-60
2020-05-02 08:27:56,9.89,9.89,9.89,nan,897583,33,19936,-58
2020-05-02 08:28:54,9.92,9.92,9.92,nan,896890,33,20026,-58
2020-05-02 08:29:52,9.91,9.91,9.91,nan,898777,33,19940,-58
2020-05-02 08:30:43,9.65,9.65,9.65,nan,901546,32,19940,-57
2020-05-02 08:31:39,9.75,9.75,9.75,nan,898654,33,19943,-59
2020-05-02 08:32:34,9.83,9.83,9.83,nan,901380,32,19977,-55
2020-05-02 08:33:25,9.83,9.83,9.83,nan,903689,32,20047,-58
2020-05-02 08:34:16,9.76,9.76,9.76,nan,901602,32,19947,-57
2020-05-02 08:35:16,9.85,9.85,9.85,nan,898922,32,19943,-58
2020-05-02 08:36:14,9.96,9.96,9.96,nan,904561,32,20301,-59
2020-05-02 08:37:17,10.05,10.05,10.05,nan,898156,33,20368,-58
2020-05-02 08:38:17,10.20,10.20,10.20,nan,895394,33,20373,-60
2020-05-02 08:39:13,10.42,10.42,10.42,nan,904650,32,19940,-58
2020-05-02 08:40:08,10.53,10.53,10.53,nan,904656,32,20326,-58
2020-05-02 08:41:04,10.56,10.56,10.56,nan,900660,32,19948,-58
2020-05-02 08:42:05,10.47,10.47,10.47,nan,898374,32,19977,-55
2020-05-02 08:42:57,10.25,10.25,10.25,nan,904264,32,19951,-58
2020-05-02 08:43:48,10.13,10.13,10.13,nan,901779,32,19986,-57
2020-05-02 08:44:39,10.13,10.13,10.13,nan,899984,33,19988,-57
2020-05-02 08:45:30,10.13,10.13,10.13,nan,902609,32,19951,-59
2020-05-02 08:46:30,10.05,10.05,10.05,nan,901392,32,19955,-58
2020-05-02 08:47:27,10.08,10.08,10.08,nan,899494,32,19999,-58
2020-05-02 08:48:24,10.09,10.09,10.09,nan,898676,33,19954,-59
2020-05-02 08:49:24,10.17,10.17,10.17,nan,898840,32,19937,-56
2020-05-02 08:50:21,10.17,10.17,10.17,nan,898751,33,19955,-59
2020-05-02 08:51:13,10.19,10.19,10.19,nan,904333,32,19962,-58
2020-05-02 08:52:23,10.22,10.22,10.22,nan,898312,33,20008,-59
2020-05-02 08:53:14,10.27,10.27,10.27,nan,892357,33,19956,-57
2020-05-02 08:54:06,10.31,10.31,10.31,nan,895500,33,19940,-56
2020-05-02 08:55:08,10.19,10.19,10.19,nan,896724,33,19959,-58
2020-05-02 08:55:58,10.27,10.27,10.27,nan,898687,33,19964,-56
2020-05-02 08:56:49,10.37,10.37,10.37,nan,898607,33,20314,-57
2020-05-02 08:57:41,10.34,10.34,10.34,nan,904476,32,19935,-58
2020-05-02 08:58:31,10.28,10.28,10.28,nan,904623,32,19957,-58
2020-05-02 08:59:22,10.38,10.38,10.38,nan,902397,32,19939,-58
2020-05-02 09:00:12,10.52,10.52,10.52,nan,904520,32,19931,-58
2020-05-02 09:01:03,10.41,10.41,10.41,nan,901526,32,19956,-59
2020-05-02 09:01:54,10.55,10.55,10.55,nan,900519,32,19947,-57
2020-05-02 09:02:44,10.47,10.47,10.47,nan,902555,32,19966,-59
2020-05-02 09:03:35,10.53,10.53,10.53,nan,904700,32,19978,-55
2020-05-02 09:04:26,10.58,10.58,10.58,nan,900418,32,20317,-57
2020-05-02 09:05:16,10.59,10.59,10.59,nan,901463,32,20328,-58
2020-05-02 09:06:07,10.54,10.54,10.54,nan,901189,33,20392,-59
2020-05-02 09:06:57,10.49,10.49,10.49,nan,900637,33,19948,-57
2020-05-02 09:07:49,10.41,10.41,10.41,nan,898669,33,19950,-58
2020-05-02 09:08:40,10.30,10.30,10.30,nan,898749,33,19963,-58
2020-05-02 09:09:30,10.20,10.20,10.20,nan,901040,33,19958,-57
2020-05-02 09:10:22,10.22,10.22,10.22,nan,901482,33,20378,-57
2020-05-02 09:11:02,10.08,10.08,10.08,nan,898436,33,19940,-58
2020-05-02 09:11:53,9.97,9.97,9.97,nan,898721,33,20026,-58
2020-05-02 09:12:44,9.94,9.94,9.94,nan,899142,33,19940,-59
2020-05-02 09:13:35,9.97,9.97,9.97,nan,905158,32,19940,-58
2020-05-02 09:14:25,9.98,9.98,9.98,nan,905320,32,19951,-57
2020-05-02 09:15:16,9.95,9.95,9.95,nan,898109,33,19940,-57
2020-05-02 09:16:07,9.90,9.90,9.90,nan,898991,32,20006,-57
2020-05-02 09:16:57,10.01,10.01,10.01,nan,900187,32,19950,-59
2020-05-02 09:17:48,10.02,10.02,10.02,nan,897894,33,19959,-60
2020-05-02 09:18:39,10.04,10.04,10.04,nan,898933,33,20443,-59
2020-05-02 09:19:29,10.00,10.00,10.00,nan,898961,33,19978,-59
2020-05-02 09:20:20,10.07,10.07,10.07,nan,900977,32,20035,-59
2020-05-02 09:21:11,10.12,10.12,10.12,nan,901222,32,19936,-59
2020-05-02 09:22:01,10.10,10.10,10.10,nan,903047,32,20011,-59
2020-05-02 09:22:52,10.07,10.07,10.07,nan,905273,32,19957,-58
2020-05-02 09:23:43,10.06,10.06,10.06,nan,902239,32,20000,-57
2020-05-02 09:24:34,10.01,10.01,10.01,nan,900819,32,19943,-58
2020-05-02 09:25:24,10.08,10.08,10.08,nan,898811,33,19978,-56
2020-05-02 09:26:15,10.00,10.00,10.00,nan,898946,33,20366,-58
2020-05-02 09:27:05,10.07,10.07,10.07,nan,899142,33,20234,-57
2020-05-02 09:27:56,10.09,10.09,10.09,nan,899171,33,19952,-57
2020-05-02 09:28:46,10.08,10.08,10.08,nan,905077,32,20351,-58
2020-05-02 09:29:37,10.09,10.09,10.09,nan,901969,32,19958,-58
2020-05-02 09:30:28,10.03,10.03,10.03,nan,897870,33,19948,-57
2020-05-02 09:31:18,9.92,9.92,9.92,nan,899013,33,19987,-58
2020-05-02 09:32:09,9.83,9.83,9.83,nan,903022,32,19967,-58
2020-05-02 09:33:00,9.86,9.86,9.86,nan,905235,32,19939,-57
2020-05-02 09:33:50,9.81,9.81,9.81,nan,903304,32,19947,-56
2020-05-02 09:34:41,9.82,9.82,9.82,nan,905220,32,19939,-58
2020-05-02 09:35:31,9.89,9.89,9.89,nan,901725,33,19956,-58
2020-05-02 09:36:22,9.81,9.81,9.81,nan,900992,32,19935,-58
2020-05-02 09:37:12,9.85,9.85,9.85,nan,903242,32,19959,-58
2020-05-02 09:38:03,9.77,9.77,9.77,nan,905242,32,20003,-56
2020-05-02 09:38:53,9.75,9.75,9.75,nan,903111,32,20379,-58
2020-05-02 09:39:44,9.70,9.70,9.70,nan,905031,32,19977,-57
2020-05-02 09:40:34,9.77,9.77,9.77,nan,905292,32,19959,-57
2020-05-02 09:41:25,9.84,9.84,9.84,nan,897823,33,20362,-58
2020-05-02 09:42:16,9.89,9.89,9.89,nan,895580,33,19962,-55
2020-05-02 09:43:06,9.83,9.83,9.83,nan,896912,33,19937,-56
2020-05-02 09:43:57,9.88,9.88,9.88,nan,899287,33,19962,-57
2020-05-02 09:44:47,9.86,9.86,9.86,nan,899352,33,19996,-56
2020-05-02 09:45:38,9.89,9.89,9.89,nan,905041,32,19958,-57
2020-05-02 09:46:29,9.95,9.95,9.95,nan,901915,32,20255,-54
2020-05-02 09:47:19,9.98,9.98,9.98,nan,901179,32,19952,-57
2020-05-02 09:48:10,10.04,10.04,10.04,nan,898565,33,19968,-58
2020-05-02 09:49:00,10.11,10.11,10.11,nan,899212,33,19952,-59
2020-05-02 09:49:51,10.14,10.14,10.14,nan,899267,33,19971,-58
2020-05-02 09:50:41,10.12,10.12,10.12,nan,901925,32,19982,-58
2020-05-02 09:51:32,10.13,10.13,10.13,nan,895845,33,19951,-56
2020-05-02 09:52:22,9.96,9.96,9.96,nan,895847,33,19979,-56
2020-05-02 09:53:13,10.05,10.05,10.05,nan,897127,33,19936,-57
2020-05-02 09:54:04,10.07,10.07,10.07,nan,898878,33,20051,-56
2020-05-02 09:54:54,10.12,10.12,10.12,nan,902162,32,19950,-58
2020-05-02 09:55:45,10.16,10.16,10.16,nan,902134,32,20310,-57
2020-05-02 09:56:35,10.21,10.21,10.21,nan,901118,32,19966,-58
2020-05-02 09:57:26,10.16,10.16,10.16,nan,899000,33,19948,-55
2020-05-02 09:58:16,10.18,10.18,10.18,nan,899033,33,20049,-57
2020-05-02 09:59:07,10.16,10.16,10.16,nan,904702,32,19939,-58
2020-05-02 09:59:57,10.19,10.19,10.19,nan,902091,32,19989,-57
2020-05-02 10:00:58,10.18,10.18,10.18,nan,900434,33,19953,-56
2020-05-02 10:01:58,10.22,10.22,10.22,nan,899013,33,19951,-58
2020-05-02 10:02:53,10.21,10.21,10.21,nan,899284,33,19949,-57
2020-05-02 10:03:44,10.22,10.22,10.22,nan,901936,32,20380,-59
2020-05-02 10:04:34,10.30,10.30,10.30,nan,902096,32,20286,-58
2020-05-02 10:05:25,10.37,10.37,10.37,nan,898838,33,19935,-56
2020-05-02 10:06:16,10.47,10.47,10.47,nan,898782,33,20023,-56
2020-05-02 10:07:06,10.54,10.54,10.54,nan,899025,33,20361,-59
2020-05-02 10:07:57,10.56,10.56,10.56,nan,898910,33,19946,-56
2020-05-02 10:08:47,10.63,10.63,10.63,nan,903259,32,19943,-56
2020-05-02 10:09:38,10.56,10.56,10.56,nan,905098,32,19973,-57
2020-05-02 10:10:29,10.55,10.55,10.55,nan,903048,32,19973,-58
2020-05-02 10:11:20,10.53,10.53,10.53,nan,905143,32,19951,-58
2020-05-02 10:12:11,10.37,10.37,10.37,nan,904739,32,19947,-57
2020-05-02 10:13:02,10.36,10.36,10.36,nan,897663,33,19940,-58
2020-05-02 10:13:56,10.34,10.34,10.34,nan,898984,33,19943,-59
2020-05-02 10:14:46,10.31,10.31,10.31,nan,897180,33,19941,-55
2020-05-02 10:15:37,10.23,10.23,10.23,nan,897547,33,20354,-58
2020-05-02 10:16:27,10.21,10.21,10.21,nan,901083,32,19940,-57
2020-05-02 10:17:18,10.16,10.16,10.16,nan,905179,32,19950,-57
2020-05-02 10:18:09,10.07,10.07,10.07,nan,897743,33,19936,-58
2020-05-02 10:18:59,10.11,10.11,10.11,nan,898850,33,20392,-59
2020-05-02 10:19:50,10.03,10.03,10.03,nan,899976,32,20323,-59
2020-05-02 10:20:40,9.98,9.98,9.98,nan,897719,33,20255,-55
2020-05-02 10:21:31,9.77,9.77,9.77,nan,898843,33,19935,-57
2020-05-02 10:22:21,9.74,9.74,9.74,nan,899828,32,20354,-58
2020-05-02 10:23:12,9.68,9.68,9.68,nan,903457,32,19935,-57
2020-05-02 10:24:06,9.69,9.69,9.69,nan,905971,32,19947,-57
2020-05-02 10:24:57,9.76,9.76,9.76,nan,900404,32,19939,-58
2020-05-02 10:25:48,9.76,9.76,9.76,nan,900535,32,19951,-56
2020-05-02 10:26:38,9.63,9.63,9.63,nan,901157,32,19936,-57
2020-05-02 10:27:33,9.70,9.70,9.70,nan,900958,32,20365,-59
2020-05-02 10:28:29,9.69,9.69,9.69,nan,901983,32,19936,-58
2020-05-02 10:29:20,9.61,9.61,9.61,nan,901940,32,19997,-57
2020-05-02 10:30:10,9.56,9.56,9.56,nan,903270,32,19959,-57
2020-05-02 10:31:01,9.60,9.60,9.60,nan,905999,32,19968,-57
2020-05-02 10:31:53,9.55,9.55,9.55,nan,903876,32,19954,-58
2020-05-02 10:32:48,9.49,9.49,9.49,nan,900675,32,19951,-57
2020-05-02 10:33:38,9.49,9.49,9.49,nan,899139,33,19949,-58
2020-05-02 10:34:29,9.48,9.48,9.48,nan,898845,33,19951,-58
2020-05-02 10:35:20,9.45,9.45,9.45,nan,899009,33,20310,-57
2020-05-02 10:36:10,9.46,9.46,9.46,nan,904401,32,19958,-58
2020-05-02 10:37:01,9.52,9.52,9.52,nan,901830,32,20067,-55
2020-05-02 10:37:51,9.55,9.55,9.55,nan,897884,33,19978,-56
2020-05-02 10:38:42,9.63,9.63,9.63,nan,895904,33,20315,-59
2020-05-02 10:39:20,9.62,9.62,9.62,nan,901058,32,20243,-58
2020-05-02 10:40:11,9.56,9.56,9.56,nan,898701,33,19955,-57
2020-05-02 10:41:01,9.51,9.51,9.51,nan,898626,33,19940,-58
2020-05-02 10:41:52,9.47,9.47,9.47,nan,896766,33,19959,-58
2020-05-02 10:42:43,9.40,9.40,9.40,nan,899849,32,19954,-58
2020-05-02 10:43:34,9.43,9.43,9.43,nan,901989,32,20045,-59
2020-05-02 10:44:24,9.30,9.30,9.30,nan,900870,32,20302,-56
2020-05-02 10:45:15,9.33,9.33,9.33,nan,904922,32,19951,-56
2020-05-02 10:46:05,9.23,9.23,9.23,nan,898709,33,19940,-56
2020-05-02 10:46:56,9.20,9.20,9.20,nan,894783,33,19956,-57
2020-05-02 10:47:46,9.11,9.11,9.11,nan,896738,33,19960,-60
2020-05-02 10:48:37,9.17,9.17,9.17,nan,899877,32,20023,-57
2020-05-02 10:49:27,9.10,9.10,9.10,nan,900615,33,19954,-59
2020-05-02 10:50:18,9.20,9.20,9.20,nan,902772,32,19954,-57
2020-05-02 10:51:09,9.19,9.19,9.19,nan,904962,32,19950,-58
2020-05-02 10:51:59,9.24,9.24,9.24,nan,900907,32,19940,-57
2020-05-02 10:52:50,9.30,9.30,9.30,nan,901951,32,19966,-58
2020-05-02 10:53:40,9.20,9.20,9.20,nan,902035,32,19936,-59
2020-05-02 10:54:31,9.19,9.19,9.19,nan,900852,32,19974,-59
2020-05-02 10:55:22,9.11,9.11,9.11,nan,899075,33,19944,-59
2020-05-02 10:56:22,9.12,9.12,9.12,nan,898994,33,19936,-59
2020-05-02 10:57:22,9.08,9.08,9.08,nan,904482,32,19977,-57
2020-05-02 10:58:12,9.03,9.03,9.03,nan,898192,33,19939,-57
2020-05-02 10:59:03,8.93,8.93,8.93,nan,896538,33,19944,-58
2020-05-02 10:59:54,9.06,9.06,9.06,nan,899845,32,19940,-55
2020-05-02 11:00:45,9.09,9.09,9.09,nan,901926,32,19944,-56
2020-05-02 11:01:36,9.14,9.14,9.14,nan,900829,32,19936,-58
2020-05-02 11:02:27,9.13,9.13,9.13,nan,899053,33,19940,-56
2020-05-02 11:03:18,9.12,9.12,9.12,nan,899009,33,19964,-57
2020-05-02 11:04:08,9.04,9.04,9.04,nan,904962,32,19943,-58
2020-05-02 11:04:59,9.10,9.10,9.10,nan,901818,32,19997,-59
2020-05-02 11:05:49,9.08,9.08,9.08,nan,900708,32,19943,-58
2020-05-02 11:06:40,9.15,9.15,9.15,nan,898960,33,19951,-59
2020-05-02 11:07:31,9.14,9.14,9.14,nan,903109,32,19947,-58
2020-05-02 11:08:21,9.09,9.09,9.09,nan,904815,32,20314,-58
2020-05-02 11:09:12,9.16,9.16,9.16,nan,900955,32,19955,-59
2020-05-02 11:10:02,9.14,9.14,9.14,nan,898705,33,20322,-57
2020-05-02 11:10:53,9.13,9.13,9.13,nan,899716,33,19955,-59
2020-05-02 11:11:44,9.15,9.15,9.15,nan,900932,32,20033,-60
2020-05-02 11:12:34,9.05,9.05,9.05,nan,904957,32,20340,-59
2020-05-02 11:13:25,8.97,8.97,8.97,nan,901871,32,19952,-60
2020-05-02 11:14:15,9.00,9.00,9.00,nan,900669,32,20011,-58
2020-05-02 11:15:06,8.90,8.90,8.90,nan,898989,33,19949,-57
2020-05-02 11:15:57,8.78,8.78,8.78,nan,899114,32,20008,-59
2020-05-02 11:16:47,8.76,8.76,8.76,nan,899125,32,19992,-61
2020-05-02 11:17:38,8.65,8.65,8.65,nan,899128,33,19936,-58
2020-05-02 11:18:28,8.73,8.73,8.73,nan,899063,33,19936,-56
2020-05-02 11:19:19,8.81,8.81,8.81,nan,898925,33,19936,-58
2020-05-02 11:20:10,8.81,8.81,8.81,nan,904757,32,20828,-59
2020-05-02 11:21:00,8.96,8.96,8.96,nan,904913,32,19973,-58
2020-05-02 11:21:51,9.08,9.08,9.08,nan,900727,32,19954,-58
2020-05-02 11:22:41,9.25,9.25,9.25,nan,901951,32,19950,-58
2020-05-02 11:23:32,9.25,9.25,9.25,nan,903017,32,20270,-58
2020-05-02 11:24:22,9.25,9.25,9.25,nan,900779,32,19977,-57
2020-05-02 11:25:13,9.27,9.27,9.27,nan,901866,32,19955,-59
2020-05-02 11:26:04,9.10,9.10,9.10,nan,901625,32,19958,-58
2020-05-02 11:26:54,9.12,9.12,9.12,nan,900803,32,20404,-58
2020-05-02 11:27:45,9.22,9.22,9.22,nan,901716,32,19939,-57
2020-05-02 11:28:35,9.39,9.39,9.39,nan,898563,33,19979,-58
2020-05-02 11:29:26,9.37,9.37,9.37,nan,901225,32,19970,-58
2020-05-02 11:30:17,9.55,9.55,9.55,nan,904371,32,19975,-60
2020-05-02 11:31:07,9.70,9.70,9.70,nan,907488,32,19935,-60
2020-05-02 11:31:58,9.74,9.74,9.74,nan,903190,32,19944,-57
2020-05-02 11:32:48,9.87,9.87,9.87,nan,899299,33,20038,-58
2020-05-02 11:33:39,9.90,9.90,9.90,nan,905161,32,19961,-61
2020-05-02 11:34:29,9.86,9.86,9.86,nan,898375,33,19950,-58
2020-05-02 11:35:20,9.71,9.71,9.71,nan,897755,33,20236,-59
2020-05-02 11:36:10,9.77,9.77,9.77,nan,896861,33,19952,-59
2020-05-02 11:37:01,9.73,9.73,9.73,nan,901699,32,19955,-60
2020-05-02 11:37:52,9.68,9.68,9.68,nan,901755,32,19947,-59
2020-05-02 11:38:42,9.72,9.72,9.72,nan,900725,32,19940,-58
2020-05-02 11:39:35,9.51,9.51,9.51,nan,904929,32,19939,-57
2020-05-02 11:40:26,9.54,9.54,9.54,nan,904762,32,19986,-59
2020-05-02 11:41:16,9.64,9.64,9.64,nan,902257,32,19936,-59
2020-05-02 11:42:07,9.71,9.71,9.71,nan,904608,32,19973,-56
2020-05-02 11:42:58,9.83,9.83,9.83,nan,904840,32,19935,-56
2020-05-02 11:43:49,10.02,10.02,10.02,nan,902831,32,20388,-60
2020-05-02 11:44:40,10.14,10.14,10.14,nan,899034,32,20251,-58
2020-05-02 11:45:30,10.19,10.19,10.19,nan,904680,32,20003,-55
2020-05-02 11:46:21,10.27,10.27,10.27,nan,901609,32,19939,-58
2020-05-02 11:47:11,10.44,10.44,10.44,nan,900701,32,19943,-58
2020-05-02 11:48:02,10.50,10.50,10.50,nan,902831,32,19988,-59
2020-05-02 11:48:53,10.66,10.66,10.66,nan,898666,33,19940,-59
2020-05-02 11:49:43,10.58,10.58,10.58,nan,897469,33,20302,-58
2020-05-02 11:50:35,10.58,10.58,10.58,nan,899700,32,19939,-58
2020-05-02 11:51:25,10.52,10.52,10.52,nan,901891,32,19940,-57
2020-05-02 11:52:16,10.52,10.52,10.52,nan,897235,33,19940,-57
2020-05-02 11:53:06,10.45,10.45,10.45,nan,895843,33,19937,-60
2020-05-02 11:53:57,10.31,10.31,10.31,nan,896891,33,19940,-59
2020-05-02 11:54:48,10.35,10.35,10.35,nan,898985,32,19959,-56
2020-05-02 11:55:39,10.39,10.39,10.39,nan,904683,32,20278,-59
2020-05-02 11:56:29,10.37,10.37,10.37,nan,904881,32,19946,-56
2020-05-02 11:57:20,10.23,10.23,10.23,nan,900694,32,19948,-58
2020-05-02 11:58:11,10.28,10.28,10.28,nan,901540,32,20318,-57
2020-05-02 11:59:01,10.35,10.35,10.35,nan,902847,32,19936,-59
2020-05-02 11:59:52,10.33,10.33,10.33,nan,902757,32,20315,-57
2020-05-02 12:00:42,10.51,10.51,10.51,nan,901658,32,20332,-56
2020-05-02 12:01:33,10.61,10.61,10.61,nan,898658,33,19962,-58
2020-05-02 12:02:24,10.89,10.89,10.89,nan,898561,33,20014,-59
2020-05-02 12:03:15,11.00,11.00,11.00,nan,902842,32,19940,-57
2020-05-02 12:04:05,11.22,11.22,11.22,nan,898523,33,20270,-57
2020-05-02 12:04:56,11.65,11.65,11.65,nan,897463,33,20374,-59
2020-05-02 12:05:46,11.86,11.86,11.86,nan,899862,32,19948,-58
2020-05-02 12:06:37,11.56,11.56,11.56,nan,905388,32,19936,-59
2020-05-02 12:07:27,11.95,11.95,11.95,nan,903682,32,19935,-57
2020-05-02 12:08:18,11.92,11.92,11.92,nan,900155,33,19945,-58
2020-05-02 12:09:09,12.31,12.31,12.31,nan,902799,32,20039,-59
2020-05-02 12:09:59,12.59,12.59,12.59,nan,904814,32,19935,-58
2020-05-02 12:10:50,12.66,12.66,12.66,nan,902811,32,19935,-58
2020-05-02 12:11:40,13.07,13.07,13.07,nan,904815,32,20349,-57
2020-05-02 12:12:31,13.18,13.18,13.18,nan,904799,32,19969,-58
2020-05-02 12:13:22,13.30,13.30,13.30,nan,900135,32,19956,-59
2020-05-02 12:14:12,13.26,13.26,13.26,nan,901534,32,19955,-58
2020-05-02 12:15:03,13.11,13.11,13.11,nan,902865,32,19935,-59
2020-05-02 12:15:53,12.81,12.81,12.81,nan,900436,32,19966,-57
2020-05-02 12:16:44,13.08,13.08,13.08,nan,852933,33,1519683,-59
2020-05-02 12:17:34,13.17,13.17,13.17,nan,898838,33,19936,-59
2020-05-02 12:18:25,13.54,13.54,13.54,nan,904767,32,20057,-60
2020-05-02 12:19:15,13.45,13.45,13.45,nan,904766,32,19935,-59
2020-05-02 12:20:06,13.52,13.52,13.52,nan,902542,32,20340,-58
2020-05-02 12:20:57,13.52,13.52,13.52,nan,904720,32,19954,-58
2020-05-02 12:21:47,13.20,13.20,13.20,nan,904742,32,20033,-59
2020-05-02 12:22:38,13.28,13.28,13.28,nan,900475,32,19950,-60
2020-05-02 12:23:28,13.59,13.59,13.59,nan,898763,33,19944,-59
2020-05-02 12:24:19,13.67,13.67,13.67,nan,902567,32,19977,-57
2020-05-02 12:25:10,13.83,13.83,13.83,nan,904803,32,19943,-58
2020-05-02 12:26:00,13.76,13.76,13.76,nan,902731,32,19969,-59
2020-05-02 12:26:51,13.55,13.55,13.55,nan,904595,32,19959,-59
2020-05-02 12:27:41,13.57,13.57,13.57,nan,898310,33,20094,-59
2020-05-02 12:28:32,13.53,13.53,13.53,nan,897474,33,19952,-57
2020-05-02 12:29:22,13.22,13.22,13.22,nan,899622,32,19956,-58
2020-05-02 12:30:13,13.22,13.22,13.22,nan,905660,32,19993,-59
2020-05-02 12:31:03,12.72,12.72,12.72,nan,906818,32,19983,-60
2020-05-02 12:32:04,12.53,12.53,12.53,nan,900536,32,20325,-58
2020-05-02 12:32:54,12.48,12.48,12.48,nan,898287,33,19952,-57
2020-05-02 12:33:45,12.28,12.28,12.28,nan,903846,32,19950,-59
2020-05-02 12:34:35,11.91,11.91,11.91,nan,901613,32,19974,-59
2020-05-02 12:35:26,11.70,11.70,11.70,nan,897356,33,19940,-59
2020-05-02 12:36:16,11.59,11.59,11.59,nan,898445,32,19970,-56
2020-05-02 12:37:07,11.61,11.61,11.61,nan,902677,32,19939,-58
2020-05-02 12:37:57,11.77,11.77,11.77,nan,901127,33,20330,-57
2020-05-02 12:38:48,11.84,11.84,11.84,nan,900360,32,19984,-59
2020-05-02 12:39:38,11.79,11.79,11.79,nan,899712,32,19984,-59
2020-05-02 12:40:29,11.81,11.81,11.81,nan,900687,32,19952,-59
2020-05-02 12:41:19,11.67,11.67,11.67,nan,904573,32,19943,-59
2020-05-02 12:42:10,11.62,11.62,11.62,nan,904722,32,19978,-58
2020-05-02 12:43:01,11.64,11.64,11.64,nan,902767,32,20285,-59
2020-05-02 12:43:51,11.54,11.54,11.54,nan,898929,33,19999,-57
2020-05-02 12:44:42,11.49,11.49,11.49,nan,904781,32,19977,-56
2020-05-02 12:45:32,11.56,11.56,11.56,nan,904729,32,19939,-60
2020-05-02 12:46:23,11.60,11.60,11.60,nan,897468,33,19940,-58
2020-05-02 12:47:13,11.64,11.64,11.64,nan,898128,33,20011,-56
2020-05-02 12:48:04,11.66,11.66,11.66,nan,899540,32,19977,-59
2020-05-02 12:48:54,11.55,11.55,11.55,nan,895431,33,20310,-58
2020-05-02 12:49:45,11.44,11.44,11.44,nan,898616,33,19978,-56
2020-05-02 12:50:35,11.41,11.41,11.41,nan,900454,32,19952,-57
2020-05-02 12:51:26,11.55,11.55,11.55,nan,900637,32,19935,-59
2020-05-02 12:52:16,11.48,11.48,11.48,nan,898067,33,19966,-59
2020-05-02 12:53:07,11.49,11.49,11.49,nan,899556,32,19962,-57
2020-05-02 12:53:58,11.48,11.48,11.48,nan,898358,33,19952,-59
2020-05-02 12:54:48,11.40,11.40,11.40,nan,901237,32,20317,-57
2020-05-02 12:55:39,11.47,11.47,11.47,nan,901517,32,19948,-57
2020-05-02 12:56:39,11.33,11.33,11.33,nan,900559,32,19985,-59
2020-05-02 12:57:36,11.30,11.30,11.30,nan,901707,32,20350,-57
2020-05-02 12:58:27,11.32,11.32,11.32,nan,904516,32,20325,-56
2020-05-02 12:59:18,11.35,11.35,11.35,nan,901335,32,20306,-57
2020-05-02 13:00:08,11.48,11.48,11.48,nan,904706,32,19943,-57
2020-05-02 13:00:59,11.40,11.40,11.40,nan,904687,32,20361,-57
2020-05-02 13:01:49,11.44,11.44,11.44,nan,897285,33,19983,-57
2020-05-02 13:02:40,11.48,11.48,11.48,nan,898431,33,19992,-58
2020-05-02 13:03:30,11.52,11.52,11.52,nan,898463,33,19936,-57
2020-05-02 13:04:21,11.55,11.55,11.55,nan,898411,33,19952,-57
2020-05-02 13:05:12,11.57,11.57,11.57,nan,899510,32,19943,-57
2020-05-02 13:06:02,11.52,11.52,11.52,nan,898324,33,19999,-57
2020-05-02 13:06:53,11.55,11.55,11.55,nan,898314,33,19940,-59
2020-05-02 13:07:43,11.42,11.42,11.42,nan,902554,32,19947,-58
2020-05-02 13:08:34,11.39,11.39,11.39,nan,901466,33,19952,-58
2020-05-02 13:09:44,11.31,11.31,11.31,nan,897503,33,19940,-58
2020-05-02 13:10:37,11.38,11.38,11.38,nan,901549,33,19944,-59
2020-05-02 13:11:27,11.28,11.28,11.28,nan,904692,32,19935,-57
2020-05-02 13:12:18,11.10,11.10,11.10,nan,901997,32,19935,-57
2020-05-02 13:13:09,11.12,11.12,11.12,nan,898627,33,20293,-58
2020-05-02 13:14:00,11.08,11.08,11.08,nan,904399,32,19965,-57
2020-05-02 13:14:50,10.83,10.83,10.83,nan,904603,32,19955,-57
2020-05-02 13:15:41,10.64,10.64,10.64,nan,902619,32,20021,-58
2020-05-02 13:16:32,10.55,10.55,10.55,nan,898730,33,19935,-56
2020-05-02 13:17:22,10.40,10.40,10.40,nan,904721,32,20314,-58
2020-05-02 13:18:13,10.28,10.28,10.28,nan,898218,33,20359,-58
2020-05-02 13:19:14,10.15,10.15,10.15,nan,896992,33,19940,-56
2020-05-02 13:20:14,10.09,10.09,10.09,nan,897634,33,20020,-57
2020-05-02 13:21:05,9.95,9.95,9.95,nan,904489,32,20018,-56
2020-05-02 13:22:00,9.87,9.87,9.87,nan,901270,33,19995,-58
2020-05-02 13:22:50,9.78,9.78,9.78,nan,899965,33,19936,-55
2020-05-02 13:23:51,9.77,9.77,9.77,nan,903159,32,19939,-58
2020-05-02 13:24:51,9.70,9.70,9.70,nan,898072,33,19994,-57
2020-05-02 13:25:51,9.65,9.65,9.65,nan,895593,33,19947,-55
2020-05-02 13:26:51,9.66,9.66,9.66,nan,904493,32,20337,-58
2020-05-02 13:27:51,9.60,9.60,9.60,nan,901511,33,20352,-57
2020-05-02 13:29:01,9.70,9.70,9.70,nan,898570,33,20047,-54
2020-05-02 13:29:52,9.78,9.78,9.78,nan,901508,33,19956,-58
2020-05-02 13:30:44,9.80,9.80,9.80,nan,901546,33,20342,-57
2020-05-02 13:31:35,9.83,9.83,9.83,nan,898506,33,19956,-58
2020-05-02 13:32:29,9.90,9.90,9.90,nan,898663,33,19956,-57
2020-05-02 13:33:20,9.87,9.87,9.87,nan,898671,33,19951,-58
2020-05-02 13:34:10,9.94,9.94,9.94,nan,904662,32,19986,-59
2020-05-02 13:35:01,9.83,9.83,9.83,nan,901543,33,19940,-58
2020-05-02 13:35:51,9.77,9.77,9.77,nan,900533,33,20303,-57
2020-05-02 13:36:42,9.69,9.69,9.69,nan,899506,33,20279,-58
2020-05-02 13:37:32,9.57,9.57,9.57,nan,901526,33,19991,-58
2020-05-02 13:38:23,9.44,9.44,9.44,nan,900242,33,19940,-55
2020-05-02 13:39:13,9.36,9.36,9.36,nan,901401,33,19987,-58
2020-05-02 13:40:04,9.23,9.23,9.23,nan,901458,33,20002,-59
2020-05-02 13:40:55,9.19,9.19,9.19,nan,898476,33,19950,-57
2020-05-02 13:41:46,9.16,9.16,9.16,nan,901774,33,19954,-57
2020-05-02 13:42:36,9.12,9.12,9.12,nan,902695,32,19955,-57
2020-05-02 13:43:27,9.08,9.08,9.08,nan,897252,33,20354,-58
2020-05-02 13:44:18,9.08,9.08,9.08,nan,898304,33,20331,-57
2020-05-02 13:45:09,9.01,9.01,9.01,nan,900617,32,19936,-54
2020-05-02 13:45:59,9.02,9.02,9.02,nan,902635,32,19950,-57
2020-05-02 13:46:50,8.92,8.92,8.92,nan,901342,33,19944,-57
2020-05-02 13:47:40,8.89,8.89,8.89,nan,901626,33,19936,-58
2020-05-02 13:48:31,8.87,8.87,8.87,nan,900367,33,19970,-56
2020-05-02 13:49:23,8.85,8.85,8.85,nan,898296,33,19936,-58
2020-05-02 13:50:13,8.87,8.87,8.87,nan,904043,32,20057,-55
2020-05-02 13:51:04,8.86,8.86,8.86,nan,901381,33,19952,-58
2020-05-02 13:51:54,8.90,8.90,8.90,nan,900391,33,19952,-55
2020-05-02 13:52:45,8.97,8.97,8.97,nan,901395,32,19951,-55
2020-05-02 13:53:36,8.99,8.99,8.99,nan,902536,32,20002,-58
2020-05-02 13:54:28,8.96,8.96,8.96,nan,897194,33,20353,-59
2020-05-02 13:55:19,8.97,8.97,8.97,nan,898297,33,19951,-57
2020-05-02 13:56:09,8.94,8.94,8.94,nan,900913,32,20274,-58
2020-05-02 13:57:00,9.07,9.07,9.07,nan,896953,33,19953,-55
2020-05-02 13:57:50,9.11,9.11,9.11,nan,895136,33,20027,-58
2020-05-02 13:58:41,8.94,8.94,8.94,nan,899792,32,19954,-59
2020-05-02 13:59:32,8.92,8.92,8.92,nan,902072,32,19993,-57
2020-05-02 14:00:26,8.83,8.83,8.83,nan,900901,32,20062,-59
2020-05-02 14:01:16,8.70,8.70,8.70,nan,905114,32,20042,-57
2020-05-02 14:02:07,8.74,8.74,8.74,nan,901929,32,19940,-57
2020-05-02 14:02:58,8.73,8.73,8.73,nan,900864,32,19940,-55
2020-05-02 14:03:48,8.69,8.69,8.69,nan,898900,33,19959,-57
2020-05-02 14:04:40,8.72,8.72,8.72,nan,899934,32,20338,-58
2020-05-02 14:05:31,8.69,8.69,8.69,nan,902020,32,19955,-56
2020-05-02 14:06:21,8.61,8.61,8.61,nan,900810,32,19955,-57
2020-05-02 14:07:12,8.59,8.59,8.59,nan,905108,32,19950,-57
2020-05-02 14:08:03,8.60,8.60,8.60,nan,901973,32,19944,-58
2020-05-02 14:08:53,8.59,8.59,8.59,nan,900558,33,19983,-58
2020-05-02 14:09:44,8.63,8.63,8.63,nan,898933,33,20366,-57
2020-05-02 14:10:34,8.73,8.73,8.73,nan,899858,32,19940,-55
2020-05-02 14:11:25,8.82,8.82,8.82,nan,902008,32,19939,-54
2020-05-02 14:12:16,8.81,8.81,8.81,nan,901002,32,20373,-59
2020-05-02 14:13:06,8.72,8.72,8.72,nan,898844,32,19936,-58
2020-05-02 14:13:57,8.79,8.79,8.79,nan,904988,32,19947,-58
2020-05-02 14:14:47,8.82,8.82,8.82,nan,905104,32,20056,-58
2020-05-02 14:15:38,8.85,8.85,8.85,nan,903002,32,19991,-56
2020-05-02 14:16:29,8.87,8.87,8.87,nan,899079,32,19937,-56
2020-05-02 14:17:19,8.86,8.86,8.86,nan,899237,33,19975,-58
2020-05-02 14:18:10,8.72,8.72,8.72,nan,904840,32,19955,-59
2020-05-02 14:19:01,8.60,8.60,8.60,nan,905082,32,19939,-59
2020-05-02 14:19:51,8.53,8.53,8.53,nan,897752,33,19950,-58
2020-05-02 14:20:42,8.56,8.56,8.56,nan,898472,33,19940,-57
2020-05-02 14:21:33,8.51,8.51,8.51,nan,900962,32,19999,-58
2020-05-02 14:22:23,8.50,8.50,8.50,nan,900684,32,19935,-57
2020-05-02 14:23:14,8.49,8.49,8.49,nan,901841,32,19978,-57
2020-05-02 14:24:04,8.42,8.42,8.42,nan,903099,32,19963,-58
2020-05-02 14:24:55,8.41,8.41,8.41,nan,903110,32,19965,-58
2020-05-02 14:25:47,8.33,8.33,8.33,nan,905133,32,19947,-59
2020-05-02 14:26:38,8.32,8.32,8.32,nan,905097,32,19959,-58
2020-05-02 14:27:28,8.33,8.33,8.33,nan,900801,32,20346,-54
2020-05-02 14:28:19,8.25,8.25,8.25,nan,898821,33,20310,-59
2020-05-02 14:29:10,8.06,8.06,8.06,nan,902922,32,19948,-58
2020-05-02 14:30:01,7.84,7.84,7.84,nan,905138,32,19939,-58
2020-05-02 14:30:51,7.77,7.77,7.77,nan,900606,33,20075,-58
2020-05-02 14:31:42,7.59,7.59,7.59,nan,901910,32,19947,-58
2020-05-02 14:32:33,7.55,7.55,7.55,nan,902649,32,20424,-58
2020-05-02 14:33:23,7.47,7.47,7.47,nan,903070,32,20053,-58
2020-05-02 14:34:14,7.37,7.37,7.37,nan,899180,33,20012,-57
2020-05-02 14:35:05,7.36,7.36,7.36,nan,905041,32,19998,-57
2020-05-02 14:35:55,7.39,7.39,7.39,nan,902010,32,19960,-57
2020-05-02 14:36:46,7.49,7.49,7.49,nan,900899,32,20329,-59
2020-05-02 14:37:36,7.55,7.55,7.55,nan,902870,32,20015,-57
2020-05-02 14:38:27,7.59,7.59,7.59,nan,904973,32,20234,-58
2020-05-02 14:39:18,7.62,7.62,7.62,nan,903023,32,20242,-57
2020-05-02 14:40:08,7.64,7.64,7.64,nan,899156,32,20307,-59
2020-05-02 14:40:59,7.66,7.66,7.66,nan,904916,32,20285,-58
2020-05-02 14:41:50,7.57,7.57,7.57,nan,904967,32,19944,-58
2020-05-02 14:42:40,7.62,7.62,7.62,nan,900903,32,20282,-57
2020-05-02 14:43:31,7.69,7.69,7.69,nan,902065,32,19935,-58
2020-05-02 14:44:21,7.71,7.71,7.71,nan,901876,32,20002,-58
2020-05-02 14:45:12,7.66,7.66,7.66,nan,900950,32,20372,-57
2020-05-02 14:46:09,7.62,7.62,7.62,nan,898689,33,19999,-58
2020-05-02 14:47:00,7.59,7.59,7.59,nan,898684,33,19951,-58
2020-05-02 14:47:51,7.58,7.58,7.58,nan,901758,32,20023,-59
2020-05-02 14:48:41,7.49,7.49,7.49,nan,903153,32,19974,-58
2020-05-02 14:49:32,7.50,7.50,7.50,nan,900945,32,19963,-59
2020-05-02 14:50:22,7.53,7.53,7.53,nan,901996,32,19959,-59
2020-05-02 14:51:13,7.47,7.47,7.47,nan,901912,32,19952,-58
2020-05-02 14:52:03,7.38,7.38,7.38,nan,900534,32,20352,-59
2020-05-02 14:52:54,7.42,7.42,7.42,nan,899050,33,19936,-57
2020-05-02 14:53:45,7.43,7.43,7.43,nan,904954,32,19995,-59
2020-05-02 14:54:35,7.38,7.38,7.38,nan,901928,32,20387,-60
2020-05-02 14:55:26,7.38,7.38,7.38,nan,900947,32,19979,-59
2020-05-02 14:56:16,7.31,7.31,7.31,nan,898832,33,19996,-59
2020-05-02 14:57:07,7.33,7.33,7.33,nan,898614,33,20024,-58
2020-05-02 14:57:58,7.24,7.24,7.24,nan,899103,32,19971,-61
2020-05-02 14:58:48,7.24,7.24,7.24,nan,899290,32,19940,-59
2020-05-02 14:59:39,7.24,7.24,7.24,nan,904930,32,19947,-59
2020-05-02 15:00:29,7.18,7.18,7.18,nan,901972,32,20302,-58
2020-05-02 15:01:20,7.15,7.15,7.15,nan,901050,32,19936,-56
2020-05-02 15:02:10,7.10,7.10,7.10,nan,901904,32,20354,-58
2020-05-02 15:03:01,7.12,7.12,7.12,nan,902869,32,19962,-58
2020-05-02 15:03:51,7.02,7.02,7.02,nan,900844,32,19952,-59
2020-05-02 15:04:42,6.99,6.99,6.99,nan,898965,33,19936,-59
2020-05-02 15:05:32,7.02,7.02,7.02,nan,902576,32,19991,-59
2020-05-02 15:06:23,7.01,7.01,7.01,nan,901893,32,19944,-58
2020-05-02 15:07:13,6.98,6.98,6.98,nan,900796,32,20351,-59
2020-05-02 15:08:04,6.92,6.92,6.92,nan,898782,33,20115,-58
2020-05-02 15:08:55,6.90,6.90,6.90,nan,898747,33,20282,-57
2020-05-02 15:09:45,6.84,6.84,6.84,nan,901374,32,20066,-58
2020-05-02 15:10:36,6.80,6.80,6.80,nan,895796,33,19959,-56
2020-05-02 15:11:27,6.77,6.77,6.77,nan,895673,33,20298,-59
2020-05-02 15:12:17,6.75,6.75,6.75,nan,900960,32,19963,-61
2020-05-02 15:13:08,6.71,6.71,6.71,nan,905021,32,19946,-59
2020-05-02 15:13:58,6.74,6.74,6.74,nan,900714,32,20001,-58
2020-05-02 15:14:49,6.74,6.74,6.74,nan,901815,32,19939,-59
2020-05-02 15:15:40,6.72,6.72,6.72,nan,901921,32,20366,-58
2020-05-02 15:16:31,6.66,6.66,6.66,nan,900812,32,19939,-60
2020-05-02 15:17:21,6.64,6.64,6.64,nan,901863,32,19944,-59
2020-05-02 15:18:12,6.66,6.66,6.66,nan,901658,32,19940,-59
2020-05-02 15:19:02,6.70,6.70,6.70,nan,900778,32,20637,-58
2020-05-02 15:19:53,6.73,6.73,6.73,nan,899789,32,20031,-58
2020-05-02 15:20:44,6.76,6.76,6.76,nan,901963,32,19936,-60
2020-05-02 15:21:34,6.77,6.77,6.77,nan,900957,32,19955,-59
2020-05-02 15:22:25,6.76,6.76,6.76,nan,904924,32,19998,-60
2020-05-02 15:23:15,6.91,6.91,6.91,nan,901708,32,19939,-59
2020-05-02 15:24:06,7.11,7.11,7.11,nan,897577,33,19940,-59
2020-05-02 15:24:56,7.33,7.33,7.33,nan,898725,33,19940,-60
2020-05-02 15:25:47,7.55,7.55,7.55,nan,904041,32,19965,-59
2020-05-02 15:26:37,7.54,7.54,7.54,nan,903800,32,19990,-59
2020-05-02 15:27:28,7.86,7.86,7.86,nan,900889,32,19983,-59
2020-05-02 15:28:19,8.19,8.19,8.19,nan,898861,33,19936,-60
2020-05-02 15:29:09,8.29,8.29,8.29,nan,899122,33,19944,-59
2020-05-02 15:30:00,8.66,8.66,8.66,nan,898976,33,19940,-60
2020-05-02 15:30:50,8.74,8.74,8.74,nan,898669,33,20367,-60
2020-05-02 15:31:41,8.77,8.77,8.77,nan,899139,33,19978,-58
2020-05-02 15:32:31,8.99,8.99,8.99,nan,901739,32,20014,-55
2020-05-02 15:33:22,9.12,9.12,9.12,nan,901809,32,19935,-59
2020-05-02 15:34:13,9.51,9.51,9.51,nan,898643,33,20043,-58
2020-05-02 15:35:03,9.65,9.65,9.65,nan,898794,33,19940,-59
2020-05-02 15:35:54,9.94,9.94,9.94,nan,902893,32,19940,-59
2020-05-02 15:36:44,10.25,10.25,10.25,nan,901947,32,19940,-59
2020-05-02 15:37:35,10.46,10.46,10.46,nan,900750,32,20023,-58
2020-05-02 15:38:26,10.36,10.36,10.36,nan,898919,33,19997,-60
2020-05-02 15:39:16,10.67,10.67,10.67,nan,898621,33,19996,-59
2020-05-02 15:40:07,10.89,10.89,10.89,nan,901793,32,19946,-60
2020-05-02 15:41:04,10.66,10.66,10.66,nan,902878,32,20014,-60
2020-05-02 15:41:55,10.65,10.65,10.65,nan,899944,32,19966,-60
2020-05-02 15:42:45,10.98,10.98,10.98,nan,898708,33,19989,-60
2020-05-02 15:43:36,10.87,10.87,10.87,nan,899945,32,19936,-60
2020-05-02 15:44:26,10.81,10.81,10.81,nan,898595,33,19989,-60
2020-05-02 15:45:17,10.83,10.83,10.83,nan,898690,33,19966,-62
2020-05-02 15:46:08,10.54,10.54,10.54,nan,902705,32,20275,-60
2020-05-02 15:46:58,10.08,10.08,10.08,nan,901764,32,19948,-60
2020-05-02 15:47:49,10.07,10.07,10.07,nan,900589,32,20038,-60
2020-05-02 15:48:39,9.99,9.99,9.99,nan,901561,33,19982,-60
2020-05-02 15:49:30,9.77,9.77,9.77,nan,905807,32,19985,-61
2020-05-02 15:50:21,9.67,9.67,9.67,nan,906729,32,20061,-60
2020-05-02 15:51:11,9.22,9.22,9.22,nan,902785,32,19939,-60
2020-05-02 15:52:02,8.80,8.80,8.80,nan,898685,33,19936,-59
2020-05-02 15:52:53,8.85,8.85,8.85,nan,901814,32,19951,-60
2020-05-02 15:53:43,8.56,8.56,8.56,nan,898877,33,19940,-59
2020-05-02 15:54:34,8.48,8.48,8.48,nan,901312,33,19970,-60
2020-05-02 15:55:25,8.40,8.40,8.40,nan,901360,33,19966,-60
2020-05-02 15:56:15,8.26,8.26,8.26,nan,897379,33,19999,-58
2020-05-02 15:57:06,8.02,8.02,8.02,nan,895350,33,20429,-58
2020-05-02 15:57:56,7.97,7.97,7.97,nan,899618,32,19948,-59
2020-05-02 15:58:47,8.00,8.00,8.00,nan,895540,33,19941,-60
2020-05-02 15:59:37,7.91,7.91,7.91,nan,892575,33,19951,-59
2020-05-02 16:00:28,8.00,8.00,8.00,nan,894569,33,20015,-60
2020-05-02 16:01:19,7.93,7.93,7.93,nan,898821,33,19936,-60
2020-05-02 16:02:09,7.95,7.95,7.95,nan,898770,33,19944,-59
2020-05-02 16:03:00,7.88,7.88,7.88,nan,901361,33,20011,-59
2020-05-02 16:03:51,7.83,7.83,7.83,nan,895177,33,19944,-60
2020-05-02 16:04:41,7.88,7.88,7.88,nan,892582,33,20379,-59
2020-05-02 16:05:32,7.88,7.88,7.88,nan,893628,33,19956,-60
2020-05-02 16:06:22,7.87,7.87,7.87,nan,897278,33,19937,-59
2020-05-02 16:07:16,7.91,7.91,7.91,nan,900774,32,19935,-59
2020-05-02 16:08:07,7.88,7.88,7.88,nan,904633,32,19940,-60
2020-05-02 16:08:57,7.97,7.97,7.97,nan,901694,32,19967,-60
2020-05-02 16:09:48,8.00,8.00,8.00,nan,900799,32,19998,-60
2020-05-02 16:10:38,8.04,8.04,8.04,nan,901618,32,20001,-60
2020-05-02 16:11:29,8.06,8.06,8.06,nan,902797,32,19974,-59
2020-05-02 16:12:20,7.98,7.98,7.98,nan,897473,33,20030,-59
2020-05-02 16:13:10,8.02,8.02,8.02,nan,898471,32,19964,-59
2020-05-02 16:14:01,8.05,8.05,8.05,nan,900752,32,19936,-61
2020-05-02 16:14:51,8.08,8.08,8.08,nan,900598,32,19951,-58
2020-05-02 16:15:42,8.05,8.05,8.05,nan,898634,33,19962,-59
2020-05-02 16:16:33,8.00,8.00,8.00,nan,902588,32,19951,-60
2020-05-02 16:17:23,7.97,7.97,7.97,nan,901676,32,19971,-59
2020-05-02 16:18:14,7.90,7.90,7.90,nan,897393,33,19952,-59
2020-05-02 16:19:05,7.97,7.97,7.97,nan,895633,33,19971,-59
2020-05-02 16:19:55,7.77,7.77,7.77,nan,903685,32,19939,-58
2020-05-02 16:20:46,7.80,7.80,7.80,nan,904527,32,19935,-60
2020-05-02 16:21:36,7.79,7.79,7.79,nan,902701,32,19948,-56
2020-05-02 16:22:27,7.85,7.85,7.85,nan,902790,32,20026,-59
2020-05-02 16:23:18,7.77,7.77,7.77,nan,901587,32,20310,-59
2020-05-02 16:24:08,7.78,7.78,7.78,nan,900642,32,19932,-60
2020-05-02 16:24:59,7.74,7.74,7.74,nan,898585,33,19994,-59
2020-05-02 16:25:49,7.69,7.69,7.69,nan,904646,32,20002,-59
2020-05-02 16:26:40,7.66,7.66,7.66,nan,901394,32,19944,-58
2020-05-02 16:27:30,7.73,7.73,7.73,nan,900502,32,19948,-59
2020-05-02 16:28:21,7.70,7.70,7.70,nan,898069,33,19967,-60
2020-05-02 16:29:12,7.71,7.71,7.71,nan,902581,32,20353,-59
2020-05-02 16:30:02,7.70,7.70,7.70,nan,904745,32,20285,-60
2020-05-02 16:30:53,7.77,7.77,7.77,nan,902797,32,20066,-59
2020-05-02 16:31:43,7.80,7.80,7.80,nan,901591,32,20045,-60
2020-05-02 16:32:34,7.87,7.87,7.87,nan,894966,33,19952,-59
2020-05-02 16:33:25,7.90,7.90,7.90,nan,895290,33,19952,-60
2020-05-02 16:34:15,7.96,7.96,7.96,nan,896405,33,19995,-58
2020-05-02 16:35:06,8.08,8.08,8.08,nan,899701,32,19948,-59
2020-05-02 16:35:57,8.21,8.21,8.21,nan,898636,33,20477,-60
2020-05-02 16:36:47,8.25,8.25,8.25,nan,898652,33,20323,-60
2020-05-02 16:37:38,8.34,8.34,8.34,nan,902741,32,19955,-60
2020-05-02 16:38:28,8.30,8.30,8.30,nan,904414,32,19943,-60
2020-05-02 16:39:19,8.27,8.27,8.27,nan,900018,33,20357,-60
2020-05-02 16:40:09,8.25,8.25,8.25,nan,898336,33,19950,-60
2020-05-02 16:41:00,8.26,8.26,8.26,nan,899576,32,19940,-59
2020-05-02 16:41:51,8.31,8.31,8.31,nan,895427,33,19995,-59
2020-05-02 16:42:41,8.23,8.23,8.23,nan,895350,33,19975,-60
2020-05-02 16:43:32,8.26,8.26,8.26,nan,897688,32,19949,-59
2020-05-02 16:44:23,8.45,8.45,8.45,nan,900085,33,19981,-61
2020-05-02 16:45:13,8.64,8.64,8.64,nan,904603,32,19973,-60
2020-05-02 16:46:04,8.70,8.70,8.70,nan,901530,32,19935,-59
2020-05-02 16:46:54,8.75,8.75,8.75,nan,900650,32,19995,-61
2020-05-02 16:47:45,8.91,8.91,8.91,nan,902492,32,20184,-59
2020-05-02 16:48:36,9.04,9.04,9.04,nan,901658,32,19990,-61
2020-05-02 16:49:27,9.20,9.20,9.20,nan,900529,32,19955,-60
2020-05-02 16:50:17,9.40,9.40,9.40,nan,901489,32,20289,-59
2020-05-02 16:51:08,9.28,9.28,9.28,nan,901672,32,19948,-61
2020-05-02 16:51:59,9.28,9.28,9.28,nan,900582,32,19982,-59
2020-05-02 16:52:50,9.37,9.37,9.37,nan,898644,33,19970,-60
2020-05-02 16:53:41,9.29,9.29,9.29,nan,904839,32,19943,-60
2020-05-02 16:54:31,9.26,9.26,9.26,nan,904721,32,19943,-55
2020-05-02 16:55:22,9.23,9.23,9.23,nan,902512,32,20392,-60
2020-05-02 16:56:12,8.96,8.96,8.96,nan,901417,32,19985,-58
2020-05-02 16:57:03,8.68,8.68,8.68,nan,898237,33,20349,-60
2020-05-02 16:57:54,8.55,8.55,8.55,nan,901566,32,19943,-61
2020-05-02 16:58:44,8.45,8.45,8.45,nan,898519,33,19959,-61
2020-05-02 16:59:35,8.43,8.43,8.43,nan,897318,33,19947,-61
2020-05-02 17:00:31,8.34,8.34,8.34,nan,900532,32,19960,-59
2020-05-02 17:01:32,8.28,8.28,8.28,nan,901486,32,19954,-60
2020-05-02 17:02:32,8.22,8.22,8.22,nan,898966,32,19940,-61
2020-05-02 17:03:32,8.34,8.34,8.34,nan,904707,32,19998,-61
2020-05-02 17:04:32,8.47,8.47,8.47,nan,904549,32,19950,-59
2020-05-02 17:05:31,8.57,8.57,8.57,nan,898538,32,20002,-60
2020-05-02 17:06:22,8.80,8.80,8.80,nan,901328,32,20282,-58
2020-05-02 17:07:16,9.04,9.04,9.04,nan,901655,32,19944,-60
2020-05-02 17:08:08,9.13,9.13,9.13,nan,900086,32,19935,-58
2020-05-02 17:08:59,9.08,9.08,9.08,nan,901527,32,20018,-60
2020-05-02 17:09:50,9.12,9.12,9.12,nan,901338,33,19939,-59
2020-05-02 17:10:40,9.31,9.31,9.31,nan,900540,33,19960,-59
2020-05-02 17:11:31,9.11,9.11,9.11,nan,898431,33,20375,-59
2020-05-02 17:12:21,9.12,9.12,9.12,nan,899381,33,19970,-58
2020-05-02 17:13:12,9.13,9.13,9.13,nan,904692,32,20386,-60
2020-05-02 17:14:02,9.36,9.36,9.36,nan,904620,32,20310,-60
2020-05-02 17:14:53,9.66,9.66,9.66,nan,902584,32,19962,-59
2020-05-02 17:15:43,10.01,10.01,10.01,nan,898729,33,20366,-60
2020-05-02 17:16:34,9.93,9.93,9.93,nan,904611,32,19944,-60
2020-05-02 17:17:25,9.87,9.87,9.87,nan,901536,33,19935,-59
2020-05-02 17:18:15,9.71,9.71,9.71,nan,900481,33,19947,-58
2020-05-02 17:19:06,9.39,9.39,9.39,nan,898594,33,19958,-57
2020-05-02 17:19:56,9.35,9.35,9.35,nan,899498,33,19964,-58
2020-05-02 17:20:47,9.20,9.20,9.20,nan,898355,33,19936,-60
2020-05-02 17:21:37,9.21,9.21,9.21,nan,898478,33,20342,-59
2020-05-02 17:22:28,9.19,9.19,9.19,nan,902653,32,19947,-60
2020-05-02 17:23:19,9.01,9.01,9.01,nan,898042,33,19940,-60
2020-05-02 17:24:09,9.03,9.03,9.03,nan,897581,33,20335,-60
2020-05-02 17:25:00,8.91,8.91,8.91,nan,899523,33,19958,-60
2020-05-02 17:25:50,8.77,8.77,8.77,nan,898511,33,19995,-58
2020-05-02 17:26:41,8.87,8.87,8.87,nan,901628,33,19950,-57
2020-05-02 17:27:32,8.91,8.91,8.91,nan,902594,32,19935,-59
2020-05-02 17:28:22,8.86,8.86,8.86,nan,903519,32,19954,-59
2020-05-02 17:29:13,8.75,8.75,8.75,nan,898510,33,20067,-59
2020-05-02 17:30:04,8.62,8.62,8.62,nan,898394,33,19994,-58
2020-05-02 17:30:54,8.57,8.57,8.57,nan,898396,33,20274,-62
2020-05-02 17:31:45,8.58,8.58,8.58,nan,898014,33,19979,-60
2020-05-02 17:32:35,8.59,8.59,8.59,nan,896492,33,19951,-60
2020-05-02 17:33:26,8.53,8.53,8.53,nan,895534,33,19978,-59
2020-05-02 17:34:17,8.49,8.49,8.49,nan,896981,33,20408,-59
2020-05-02 17:35:07,8.32,8.32,8.32,nan,903321,32,19979,-59
2020-05-02 17:36:01,8.31,8.31,8.31,nan,904935,32,19949,-59
2020-05-02 17:36:51,8.25,8.25,8.25,nan,900595,32,19944,-59
2020-05-02 17:37:42,8.17,8.17,8.17,nan,899030,33,19940,-59
2020-05-02 17:38:32,8.16,8.16,8.16,nan,899199,33,19936,-59
2020-05-02 17:39:23,8.11,8.11,8.11,nan,898880,33,19936,-60
2020-05-02 17:40:13,8.02,8.02,8.02,nan,899044,33,19946,-58
2020-05-02 17:41:04,7.96,7.96,7.96,nan,905063,32,19939,-57
2020-05-02 17:41:55,8.01,8.01,8.01,nan,905177,32,19950,-59
2020-05-02 17:42:45,7.95,7.95,7.95,nan,897938,33,19940,-60
2020-05-02 17:43:36,7.98,7.98,7.98,nan,899043,33,20343,-59
2020-05-02 17:44:26,7.97,7.97,7.97,nan,895891,33,19940,-59
2020-05-02 17:45:17,7.93,7.93,7.93,nan,895643,33,19964,-58
2020-05-02 17:46:07,7.92,7.92,7.92,nan,899909,32,19987,-57
2020-05-02 17:47:08,7.86,7.86,7.86,nan,898579,33,19944,-58
2020-05-02 17:47:58,7.84,7.84,7.84,nan,900149,32,20032,-58
2020-05-02 17:48:54,7.81,7.81,7.81,nan,906441,32,19940,-59
2020-05-02 17:49:54,7.81,7.81,7.81,nan,903381,32,19943,-60
2020-05-02 17:50:47,7.81,7.81,7.81,nan,899576,32,19950,-61
2020-05-02 17:51:38,7.79,7.79,7.79,nan,899295,33,19940,-58
2020-05-02 17:52:38,7.72,7.72,7.72,nan,899208,33,20364,-59
2020-05-02 17:53:28,7.72,7.72,7.72,nan,899339,32,20295,-59
2020-05-02 17:54:19,7.77,7.77,7.77,nan,901966,32,19940,-59
2020-05-02 17:55:09,7.82,7.82,7.82,nan,902117,32,19988,-58
2020-05-02 17:56:00,7.70,7.70,7.70,nan,898743,33,20354,-57
2020-05-02 17:56:50,7.74,7.74,7.74,nan,898477,33,20298,-59
2020-05-02 17:57:41,7.76,7.76,7.76,nan,899100,33,20270,-60
2020-05-02 17:58:32,7.76,7.76,7.76,nan,905322,32,19943,-59
2020-05-02 17:59:22,7.76,7.76,7.76,nan,905177,32,19955,-59
2020-05-02 18:00:15,7.81,7.81,7.81,nan,902930,32,19951,-58
2020-05-02 18:01:08,7.78,7.78,7.78,nan,905030,32,19939,-60
2020-05-02 18:01:59,7.76,7.76,7.76,nan,904951,32,19954,-60
2020-05-02 18:02:49,7.75,7.75,7.75,nan,900641,32,20375,-61
2020-05-02 18:03:40,7.77,7.77,7.77,nan,898558,33,19952,-59
2020-05-02 18:04:31,7.78,7.78,7.78,nan,900005,32,19963,-59
2020-05-02 18:05:21,7.75,7.75,7.75,nan,904697,32,19971,-59
2020-05-02 18:06:12,7.75,7.75,7.75,nan,898701,33,19992,-60
2020-05-02 18:07:02,7.73,7.73,7.73,nan,897851,33,19975,-60
2020-05-02 18:07:53,7.72,7.72,7.72,nan,901056,32,19940,-58
2020-05-02 18:08:44,7.67,7.67,7.67,nan,905299,32,19953,-58
2020-05-02 18:09:42,7.67,7.67,7.67,nan,897846,33,19939,-58
2020-05-02 18:10:32,7.65,7.65,7.65,nan,895981,33,19987,-59
2020-05-02 18:11:23,7.63,7.63,7.63,nan,900746,32,20346,-56
2020-05-02 18:12:13,7.63,7.63,7.63,nan,898791,33,20326,-58
2020-05-02 18:13:04,7.60,7.60,7.60,nan,898938,33,19994,-59
2020-05-02 18:14:04,7.57,7.57,7.57,nan,899046,33,19981,-58
2020-05-02 18:14:54,7.53,7.53,7.53,nan,905104,32,20364,-57
2020-05-02 18:15:55,7.51,7.51,7.51,nan,898934,33,19940,-59
2020-05-02 18:16:55,7.48,7.48,7.48,nan,896853,33,20380,-57
2020-05-02 18:17:55,7.49,7.49,7.49,nan,898983,33,19947,-59
2020-05-02 18:18:55,7.47,7.47,7.47,nan,904639,32,20006,-56
2020-05-02 18:19:52,7.46,7.46,7.46,nan,902156,32,19958,-59
2020-05-02 18:20:53,7.46,7.46,7.46,nan,895826,33,19940,-60
2020-05-02 18:21:43,7.45,7.45,7.45,nan,898530,33,19956,-58
2020-05-02 18:22:34,7.43,7.43,7.43,nan,906166,32,20010,-59
2020-05-02 18:23:26,7.41,7.41,7.41,nan,906947,32,19962,-59
2020-05-02 18:24:17,7.39,7.39,7.39,nan,902810,32,19940,-59
2020-05-02 18:25:17,7.36,7.36,7.36,nan,904922,32,19957,-58
2020-05-02 18:26:17,7.35,7.35,7.35,nan,901785,32,19952,-61
2020-05-02 18:27:18,7.33,7.33,7.33,nan,898836,32,19960,-56
2020-05-02 18:28:18,7.29,7.29,7.29,nan,901981,32,20321,-62
2020-05-02 18:29:18,7.28,7.28,7.28,nan,901609,33,19940,-61
2020-05-02 18:30:18,7.23,7.23,7.23,nan,898830,32,19944,-60
2020-05-02 18:31:18,7.21,7.21,7.21,nan,898900,33,19956,-60
2020-05-02 18:32:28,7.19,7.19,7.19,nan,898645,33,19955,-61
2020-05-02 18:33:29,7.18,7.18,7.18,nan,901945,32,19990,-60
2020-05-02 18:34:30,7.15,7.15,7.15,nan,905012,32,20349,-60
2020-05-02 18:35:30,7.13,7.13,7.13,nan,904933,32,19942,-60
2020-05-02 18:36:30,7.09,7.09,7.09,nan,905036,32,20355,-60
2020-05-02 18:37:25,7.08,7.08,7.08,nan,899366,32,20278,-60
2020-05-02 18:38:17,7.07,7.07,7.07,nan,899087,33,20330,-60
2020-05-02 18:39:07,7.06,7.06,7.06,nan,901838,32,19951,-60
2020-05-02 18:39:58,7.03,7.03,7.03,nan,898776,33,19962,-60
2020-05-02 18:40:58,7.02,7.02,7.02,nan,901891,32,19987,-61
2020-05-02 18:41:58,6.99,6.99,6.99,nan,898837,33,20374,-60
2020-05-02 18:42:48,6.95,6.95,6.95,nan,895951,33,19937,-60
2020-05-02 18:43:39,6.93,6.93,6.93,nan,905907,32,19966,-60
2020-05-02 18:44:29,6.91,6.91,6.91,nan,901710,32,19939,-61
2020-05-02 18:45:20,6.90,6.90,6.90,nan,896679,33,19999,-59
2020-05-02 18:46:11,6.88,6.88,6.88,nan,897667,32,20011,-57
2020-05-02 18:47:01,6.84,6.84,6.84,nan,900030,32,19943,-59
2020-05-02 18:47:52,6.77,6.77,6.77,nan,900829,32,20322,-59
2020-05-02 18:48:42,6.77,6.77,6.77,nan,899582,33,20283,-60
2020-05-02 18:49:33,6.71,6.71,6.71,nan,901931,32,19982,-61
2020-05-02 18:50:24,6.68,6.68,6.68,nan,904823,32,19940,-60
2020-05-02 18:51:14,6.66,6.66,6.66,nan,901656,32,19939,-57
2020-05-02 18:52:05,6.57,6.57,6.57,nan,900715,32,19944,-59
2020-05-02 18:52:55,6.53,6.53,6.53,nan,902015,32,19935,-60
2020-05-02 18:53:46,6.53,6.53,6.53,nan,901951,32,20353,-59
2020-05-02 18:54:36,6.50,6.50,6.50,nan,897682,33,20346,-56
2020-05-02 18:55:27,6.48,6.48,6.48,nan,898637,33,19959,-59
2020-05-02 18:56:18,6.44,6.44,6.44,nan,900969,32,19946,-57
2020-05-02 18:57:08,6.43,6.43,6.43,nan,897224,33,19970,-60
2020-05-02 18:57:59,6.43,6.43,6.43,nan,898684,33,19993,-60
2020-05-02 18:58:50,6.41,6.41,6.41,nan,896709,33,20339,-59
2020-05-02 18:59:41,6.40,6.40,6.40,nan,897742,33,19935,-61
2020-05-02 19:00:32,6.36,6.36,6.36,nan,900970,32,20370,-60
2020-05-02 19:01:23,6.32,6.32,6.32,nan,901391,33,20330,-60
2020-05-02 19:02:13,6.30,6.30,6.30,nan,900594,32,20270,-59
2020-05-02 19:03:04,6.26,6.26,6.26,nan,901873,32,19983,-59
2020-05-02 19:03:55,6.25,6.25,6.25,nan,901993,32,19940,-60
2020-05-02 19:04:45,6.23,6.23,6.23,nan,900762,32,19939,-59
2020-05-02 19:05:36,6.23,6.23,6.23,nan,901842,32,19962,-59
2020-05-02 19:06:26,6.21,6.21,6.21,nan,905520,32,20326,-59
2020-05-02 19:07:17,6.19,6.19,6.19,nan,903507,32,19959,-57
2020-05-02 19:08:07,6.16,6.16,6.16,nan,900741,32,19940,-59
2020-05-02 19:08:58,6.13,6.13,6.13,nan,902986,32,19954,-58
2020-05-02 19:09:48,6.08,6.08,6.08,nan,901713,32,19981,-59
2020-05-02 19:10:39,6.09,6.09,6.09,nan,903807,32,19951,-60
2020-05-02 19:11:30,6.04,6.04,6.04,nan,905990,32,20013,-55
2020-05-02 19:12:20,6.05,6.05,6.05,nan,903690,32,20356,-60
2020-05-02 19:13:11,6.02,6.02,6.02,nan,897662,33,19970,-55
2020-05-02 19:14:01,5.98,5.98,5.98,nan,902899,32,19940,-58
2020-05-02 19:14:52,5.96,5.96,5.96,nan,902838,32,19940,-58
2020-05-02 19:15:43,5.95,5.95,5.95,nan,896539,33,20326,-58
2020-05-02 19:16:33,5.90,5.90,5.90,nan,896723,33,19940,-59
2020-05-02 19:17:24,5.90,5.90,5.90,nan,901023,32,20302,-58
2020-05-02 19:18:14,5.89,5.89,5.89,nan,900643,32,19957,-60
2020-05-02 19:19:05,5.84,5.84,5.84,nan,898348,33,19943,-59
2020-05-02 19:19:56,5.81,5.81,5.81,nan,896789,33,19995,-59
2020-05-02 19:20:46,5.77,5.77,5.77,nan,898771,33,19935,-59
2020-05-02 19:21:37,5.76,5.76,5.76,nan,902672,32,19936,-57
2020-05-02 19:22:27,5.75,5.75,5.75,nan,901792,32,19951,-58
2020-05-02 19:23:18,5.75,5.75,5.75,nan,901037,32,19940,-60
2020-05-02 19:24:09,5.73,5.73,5.73,nan,898779,33,20350,-59
2020-05-02 19:24:59,5.73,5.73,5.73,nan,899004,33,19971,-60
2020-05-02 19:25:50,5.69,5.69,5.69,nan,898947,32,19968,-61
2020-05-02 19:26:41,5.67,5.67,5.67,nan,904478,32,20370,-60
2020-05-02 19:27:31,5.66,5.66,5.66,nan,901841,32,19956,-59
2020-05-02 19:28:22,5.62,5.62,5.62,nan,900628,32,19947,-60
2020-05-02 19:29:12,5.61,5.61,5.61,nan,902956,32,19967,-59
2020-05-02 19:30:03,5.59,5.59,5.59,nan,901782,32,19954,-58
2020-05-02 19:30:53,5.56,5.56,5.56,nan,900769,32,19940,-59
2020-05-02 19:31:44,5.53,5.53,5.53,nan,901429,32,20311,-59
2020-05-02 19:32:34,5.51,5.51,5.51,nan,898237,33,20309,-59
2020-05-02 19:33:25,5.49,5.49,5.49,nan,897663,33,20004,-60
2020-05-02 19:34:15,5.47,5.47,5.47,nan,898587,33,19978,-59
2020-05-02 19:35:06,5.48,5.48,5.48,nan,902900,32,19940,-60
2020-05-02 19:35:56,5.45,5.45,5.45,nan,901629,32,19959,-59
2020-05-02 19:36:47,5.40,5.40,5.40,nan,900664,32,19954,-59
2020-05-02 19:37:38,5.39,5.39,5.39,nan,902767,32,19959,-58
2020-05-02 19:38:28,5.38,5.38,5.38,nan,898600,33,19940,-59
2020-05-02 19:39:19,5.38,5.38,5.38,nan,894534,33,20338,-57
2020-05-02 19:40:09,5.38,5.38,5.38,nan,897399,33,19936,-60
2020-05-02 19:41:00,5.39,5.39,5.39,nan,896685,33,19994,-59
2020-05-02 19:41:51,5.37,5.37,5.37,nan,897481,33,19940,-60
2020-05-02 19:42:41,5.36,5.36,5.36,nan,897923,32,19990,-60
2020-05-02 19:43:32,5.33,5.33,5.33,nan,900763,32,19939,-58
2020-05-02 19:44:22,5.32,5.32,5.32,nan,904779,32,20347,-60
2020-05-02 19:45:13,5.29,5.29,5.29,nan,904885,32,19968,-60
2020-05-02 19:46:04,5.28,5.28,5.28,nan,897517,33,19950,-59
2020-05-02 19:46:54,5.25,5.25,5.25,nan,898612,33,19940,-60
2020-05-02 19:47:45,5.26,5.26,5.26,nan,896522,33,19957,-57
2020-05-02 19:48:36,5.25,5.25,5.25,nan,897740,33,19978,-59
2020-05-02 19:49:26,5.25,5.25,5.25,nan,899348,32,19943,-59
2020-05-02 19:50:17,5.25,5.25,5.25,nan,902808,32,19936,-58
2020-05-02 19:51:07,5.24,5.24,5.24,nan,902809,32,20317,-59
2020-05-02 19:51:58,5.21,5.21,5.21,nan,904771,32,20009,-58
2020-05-02 19:52:48,5.20,5.20,5.20,nan,904828,32,19945,-58
2020-05-02 19:53:39,5.20,5.20,5.20,nan,902749,32,19935,-59
2020-05-02 19:54:30,5.19,5.19,5.19,nan,901644,32,19955,-60
2020-05-02 19:55:20,5.16,5.16,5.16,nan,898489,33,19991,-60
2020-05-02 19:56:11,5.16,5.16,5.16,nan,898555,33,19936,-58
2020-05-02 19:57:02,5.14,5.14,5.14,nan,902538,32,19963,-59
2020-05-02 19:57:53,5.14,5.14,5.14,nan,898523,33,20353,-60
2020-05-02 19:58:43,5.13,5.13,5.13,nan,894169,33,19940,-60
2020-05-02 19:59:35,5.12,5.12,5.12,nan,896379,33,20334,-60
2020-05-02 20:00:25,5.10,5.10,5.10,nan,899361,33,20388,-61
2020-05-02 20:01:16,5.09,5.09,5.09,nan,900657,32,20358,-59
2020-05-02 20:02:06,5.09,5.09,5.09,nan,898521,33,19936,-59
2020-05-02 20:02:57,5.08,5.08,5.08,nan,904620,32,19979,-59
2020-05-02 20:03:48,5.06,5.06,5.06,nan,901750,32,20251,-59
2020-05-02 20:04:38,5.05,5.05,5.05,nan,900747,32,19940,-59
2020-05-02 20:05:29,5.04,5.04,5.04,nan,898708,33,20003,-59
2020-05-02 20:06:20,5.02,5.02,5.02,nan,898815,33,19959,-60
2020-05-02 20:07:10,5.01,5.01,5.01,nan,899056,32,19998,-60
2020-05-02 20:08:01,5.00,5.00,5.00,nan,904725,32,19951,-60
2020-05-02 20:08:52,5.00,5.00,5.00,nan,904667,32,19970,-58
2020-05-02 20:09:42,4.99,4.99,4.99,nan,902737,32,19943,-60
2020-05-02 20:10:33,4.97,4.97,4.97,nan,904697,32,19990,-59
2020-05-02 20:11:23,4.95,4.95,4.95,nan,901622,32,19955,-60
2020-05-02 20:12:14,4.94,4.94,4.94,nan,900638,32,19939,-59
2020-05-02 20:13:04,4.93,4.93,4.93,nan,902669,32,20001,-58
2020-05-02 20:13:55,4.92,4.92,4.92,nan,904785,32,19958,-61
2020-05-02 20:14:46,4.92,4.92,4.92,nan,900725,32,20243,-59
2020-05-02 20:15:37,4.90,4.90,4.90,nan,901688,32,19992,-59
2020-05-02 20:16:28,4.89,4.89,4.89,nan,901665,32,20017,-58
2020-05-02 20:17:18,4.88,4.88,4.88,nan,903631,32,19972,-60
2020-05-02 20:18:09,4.88,4.88,4.88,nan,901646,32,19970,-60
2020-05-02 20:19:00,4.89,4.89,4.89,nan,897441,33,20424,-60
2020-05-02 20:19:50,4.89,4.89,4.89,nan,895679,33,19937,-60
2020-05-02 20:20:41,4.88,4.88,4.88,nan,900762,32,19959,-61
2020-05-02 20:21:31,4.87,4.87,4.87,nan,901538,32,19936,-59
2020-05-02 20:22:22,4.87,4.87,4.87,nan,900634,32,19944,-59
2020-05-02 20:23:13,4.86,4.86,4.86,nan,898566,33,19936,-58
2020-05-02 20:24:03,4.86,4.86,4.86,nan,902731,32,19982,-59
2020-05-02 20:24:54,4.85,4.85,4.85,nan,898408,33,20067,-60
2020-05-02 20:25:45,4.84,4.84,4.84,nan,897454,33,19940,-60
2020-05-02 20:26:35,4.83,4.83,4.83,nan,900802,32,19939,-60
2020-05-02 20:27:29,4.83,4.83,4.83,nan,901569,32,20034,-60
2020-05-02 20:28:19,4.82,4.82,4.82,nan,900288,32,19969,-60
2020-05-02 20:29:10,4.81,4.81,4.81,nan,898548,33,19936,-59
2020-05-02 20:30:02,4.81,4.81,4.81,nan,899352,32,19940,-60
2020-05-02 20:30:56,4.80,4.80,4.80,nan,898398,33,20394,-59
2020-05-02 20:31:56,4.80,4.80,4.80,nan,898615,33,19940,-58
2020-05-02 20:33:04,4.79,4.79,4.79,nan,903915,32,20293,-59
2020-05-02 20:34:04,4.78,4.78,4.78,nan,904717,32,20317,-60
2020-05-02 20:35:04,4.78,4.78,4.78,nan,898501,33,20349,-58
2020-05-02 20:36:06,4.75,4.75,4.75,nan,898642,33,19951,-60
2020-05-02 20:37:01,4.75,4.75,4.75,nan,904774,32,19939,-60
2020-05-02 20:38:00,4.74,4.74,4.74,nan,904717,32,20281,-60
2020-05-02 20:38:58,4.73,4.73,4.73,nan,900220,32,19970,-59
2020-05-02 20:40:02,4.72,4.72,4.72,nan,898811,33,19940,-59
2020-05-02 20:40:58,4.73,4.73,4.73,nan,904702,32,19955,-57
2020-05-02 20:41:59,4.72,4.72,4.72,nan,898038,33,19948,-59
2020-05-02 20:43:09,4.70,4.70,4.70,nan,895890,33,19990,-60
2020-05-02 20:44:09,4.71,4.71,4.71,nan,904653,32,19943,-60
2020-05-02 20:45:05,4.72,4.72,4.72,nan,901475,32,20326,-60
2020-05-02 20:46:03,4.72,4.72,4.72,nan,898496,33,19951,-60
2020-05-02 20:46:56,4.72,4.72,4.72,nan,898827,33,20315,-60
2020-05-02 20:47:47,4.71,4.71,4.71,nan,898917,32,19936,-57
2020-05-02 20:48:38,4.74,4.74,4.74,nan,898967,33,19986,-57
2020-05-02 20:49:28,4.74,4.74,4.74,nan,904818,32,20042,-59
2020-05-02 20:50:19,4.76,4.76,4.76,nan,904610,32,19954,-59
2020-05-02 20:51:09,4.78,4.78,4.78,nan,897423,33,19940,-59
2020-05-02 20:52:00,4.81,4.81,4.81,nan,898007,33,19951,-60
2020-05-02 20:52:51,4.82,4.82,4.82,nan,898651,33,19948,-60
2020-05-02 20:53:41,4.82,4.82,4.82,nan,901739,32,20381,-60
2020-05-02 20:54:32,4.83,4.83,4.83,nan,901696,32,19962,-59
2020-05-02 20:55:22,4.84,4.84,4.84,nan,900517,32,19989,-59
2020-05-02 20:56:13,4.86,4.86,4.86,nan,899437,32,19954,-59
2020-05-02 20:57:03,4.87,4.87,4.87,nan,904286,32,19995,-58
2020-05-02 20:57:54,4.88,4.88,4.88,nan,901623,32,20002,-60
2020-05-02 20:58:45,4.86,4.86,4.86,nan,900364,32,19950,-58
2020-05-02 20:59:35,4.87,4.87,4.87,nan,902663,32,19936,-59
2020-05-02 21:00:26,4.87,4.87,4.87,nan,898307,33,19971,-60
2020-05-02 21:01:17,4.87,4.87,4.87,nan,900448,32,19950,-60
2020-05-02 21:02:07,4.86,4.86,4.86,nan,900079,32,20303,-60
2020-05-02 21:02:58,4.86,4.86,4.86,nan,902622,32,19939,-60
2020-05-02 21:03:48,4.85,4.85,4.85,nan,898621,33,19936,-56
2020-05-02 21:04:39,4.84,4.84,4.84,nan,898814,33,19944,-55
2020-05-02 21:05:29,4.81,4.81,4.81,nan,904501,32,19939,-58
2020-05-02 21:06:20,4.82,4.82,4.82,nan,904656,32,20011,-60
2020-05-02 21:07:11,4.82,4.82,4.82,nan,902194,32,19944,-57
2020-05-02 21:08:01,4.80,4.80,4.80,nan,904654,32,19996,-58
2020-05-02 21:08:52,4.81,4.81,4.81,nan,901604,32,19939,-56
2020-05-02 21:09:51,4.78,4.78,4.78,nan,897341,33,19974,-59
2020-05-02 21:10:42,4.79,4.79,4.79,nan,898437,33,19954,-59
2020-05-02 21:11:32,4.78,4.78,4.78,nan,903573,32,19952,-60
2020-05-02 21:12:23,4.78,4.78,4.78,nan,901293,33,20271,-59
2020-05-02 21:13:13,4.76,4.76,4.76,nan,900409,33,20357,-61
2020-05-02 21:14:04,4.74,4.74,4.74,nan,899568,33,20347,-61
2020-05-02 21:14:54,4.73,4.73,4.73,nan,901602,33,19950,-60
2020-05-02 21:15:45,4.70,4.70,4.70,nan,904506,32,19957,-60
2020-05-02 21:16:36,4.70,4.70,4.70,nan,901539,33,19970,-60
2020-05-02 21:17:26,4.68,4.68,4.68,nan,900575,33,19935,-60
2020-05-02 21:18:17,4.68,4.68,4.68,nan,902093,32,19939,-60
2020-05-02 21:19:07,4.66,4.66,4.66,nan,904707,32,20357,-60
2020-05-02 21:19:58,4.66,4.66,4.66,nan,900451,33,19954,-60
2020-05-02 21:20:49,4.63,4.63,4.63,nan,898054,33,19944,-59
2020-05-02 21:21:39,4.63,4.63,4.63,nan,898154,33,20240,-60
2020-05-02 21:22:30,4.65,4.65,4.65,nan,898640,33,19948,-60
2020-05-02 21:23:21,4.63,4.63,4.63,nan,902569,32,19974,-61
2020-05-02 21:24:11,4.65,4.65,4.65,nan,901111,33,19987,-60
2020-05-02 21:25:02,4.63,4.63,4.63,nan,900623,33,19939,-58
2020-05-02 21:25:52,4.64,4.64,4.64,nan,899445,33,19936,-60
2020-05-02 21:26:43,4.63,4.63,4.63,nan,904563,32,20317,-59
2020-05-02 21:27:34,4.64,4.64,4.64,nan,898355,33,19944,-58
2020-05-02 21:28:25,4.63,4.63,4.63,nan,897268,33,19968,-58
2020-05-02 21:29:15,4.61,4.61,4.61,nan,897625,33,20377,-60
2020-05-02 21:30:06,4.60,4.60,4.60,nan,900579,33,19939,-59
2020-05-02 21:30:57,4.59,4.59,4.59,nan,904681,32,20370,-60
2020-05-02 21:31:47,4.59,4.59,4.59,nan,904725,32,19989,-58
2020-05-02 21:32:38,4.55,4.55,4.55,nan,900470,33,19973,-60
2020-05-02 21:33:29,4.54,4.54,4.54,nan,898466,33,20333,-59
2020-05-02 21:34:20,4.53,4.53,4.53,nan,898492,33,20004,-59
2020-05-02 21:35:11,4.52,4.52,4.52,nan,904451,32,19967,-59
2020-05-02 21:36:01,4.51,4.51,4.51,nan,898404,33,20337,-59
2020-05-02 21:36:52,4.49,4.49,4.49,nan,897482,33,20380,-58
2020-05-02 21:37:43,4.50,4.50,4.50,nan,899405,33,19940,-60
2020-05-02 21:38:33,4.49,4.49,4.49,nan,897973,33,19939,-58
2020-05-02 21:39:26,4.45,4.45,4.45,nan,895342,33,20380,-58
2020-05-02 21:40:16,4.45,4.45,4.45,nan,896673,33,19937,-59
2020-05-02 21:41:07,4.43,4.43,4.43,nan,898664,33,19947,-59
2020-05-02 21:41:58,4.40,4.40,4.40,nan,898765,33,19979,-58
2020-05-02 21:42:48,4.35,4.35,4.35,nan,904542,32,19966,-57
2020-05-02 21:43:39,4.34,4.34,4.34,nan,901432,33,19969,-60
2020-05-02 21:44:30,4.35,4.35,4.35,nan,897225,33,19963,-59
2020-05-02 21:45:20,4.35,4.35,4.35,nan,895530,33,19991,-59
2020-05-02 21:46:11,4.32,4.32,4.32,nan,900246,32,19935,-57
2020-05-02 21:47:10,4.31,4.31,4.31,nan,904675,32,19936,-59
2020-05-02 21:48:01,4.29,4.29,4.29,nan,899403,33,19951,-60
2020-05-02 21:48:51,4.29,4.29,4.29,nan,901440,32,19939,-59
2020-05-02 21:49:42,4.25,4.25,4.25,nan,902666,32,19936,-60
2020-05-02 21:50:33,4.25,4.25,4.25,nan,897138,33,19954,-60
2020-05-02 21:51:23,4.21,4.21,4.21,nan,898472,33,19970,-59
2020-05-02 21:52:15,4.21,4.21,4.21,nan,896192,33,19960,-60
2020-05-02 21:53:06,4.19,4.19,4.19,nan,894145,33,20019,-60
2020-05-02 21:53:57,4.21,4.21,4.21,nan,896614,33,19954,-58
2020-05-02 21:54:48,4.17,4.17,4.17,nan,897458,33,19940,-60
2020-05-02 21:55:41,4.17,4.17,4.17,nan,894129,33,19975,-59
2020-05-02 21:56:31,4.18,4.18,4.18,nan,893876,33,19936,-59
2020-05-02 21:57:23,4.18,4.18,4.18,nan,901284,32,20274,-59
2020-05-02 21:58:19,4.18,4.18,4.18,nan,901092,33,20003,-59
2020-05-02 21:59:29,4.17,4.17,4.17,nan,896620,33,19944,-59
2020-05-02 22:00:32,4.18,4.18,4.18,nan,901389,33,20039,-60
2020-05-02 22:01:29,4.18,4.18,4.18,nan,901207,33,20283,-60
2020-05-02 22:02:29,4.18,4.18,4.18,nan,895378,33,19937,-59
2020-05-02 22:03:21,4.18,4.18,4.18,nan,903734,32,19943,-59
2020-05-02 22:04:12,4.18,4.18,4.18,nan,902354,32,19936,-60
2020-05-02 22:05:02,4.17,4.17,4.17,nan,898405,33,19940,-60
2020-05-02 22:05:53,4.17,4.17,4.17,nan,898476,33,19970,-60
2020-05-02 22:06:43,4.16,4.16,4.16,nan,902403,32,19955,-60
2020-05-02 22:07:34,4.15,4.15,4.15,nan,904609,32,19951,-60
2020-05-02 22:08:25,4.15,4.15,4.15,nan,902621,32,20353,-60
2020-05-02 22:09:15,4.14,4.14,4.14,nan,904526,32,19951,-59
2020-05-02 22:10:07,4.14,4.14,4.14,nan,898307,33,19951,-59
2020-05-02 22:10:57,4.14,4.14,4.14,nan,897225,33,19936,-60
2020-05-02 22:11:48,4.13,4.13,4.13,nan,896612,33,19970,-60
2020-05-02 22:12:39,4.14,4.14,4.14,nan,898703,33,19948,-59
2020-05-02 22:13:30,4.14,4.14,4.14,nan,901360,33,19943,-61
2020-05-02 22:14:20,4.11,4.11,4.11,nan,901463,33,20358,-60
2020-05-02 22:15:11,4.13,4.13,4.13,nan,898390,33,19965,-59
2020-05-02 22:16:02,4.12,4.12,4.12,nan,898305,33,19948,-61
2020-05-02 22:16:53,4.11,4.11,4.11,nan,902656,32,19935,-60
2020-05-02 22:17:44,4.08,4.08,4.08,nan,901457,33,19940,-60
2020-05-02 22:18:35,4.08,4.08,4.08,nan,900150,32,20070,-60
2020-05-02 22:19:25,4.08,4.08,4.08,nan,898858,33,20001,-59
2020-05-02 22:20:16,4.09,4.09,4.09,nan,900065,32,20340,-59
2020-05-02 22:21:07,4.10,4.10,4.10,nan,895714,33,19940,-62
2020-05-02 22:21:58,4.10,4.10,4.10,nan,895823,33,19940,-60
2020-05-02 22:22:48,4.12,4.12,4.12,nan,898116,32,20275,-59
2020-05-02 22:23:39,4.12,4.12,4.12,nan,897726,33,19962,-60
2020-05-02 22:24:30,4.13,4.13,4.13,nan,899603,33,19960,-59
2020-05-02 22:25:21,4.11,4.11,4.11,nan,896961,33,19940,-60
2020-05-02 22:26:12,4.13,4.13,4.13,nan,897745,33,19962,-61
2020-05-02 22:27:02,4.10,4.10,4.10,nan,898608,32,19944,-59
2020-05-02 22:27:53,4.12,4.12,4.12,nan,899872,32,19949,-57
2020-05-02 22:28:44,4.10,4.10,4.10,nan,894674,33,19983,-60
2020-05-02 22:29:34,4.09,4.09,4.09,nan,896926,33,19999,-58
2020-05-02 22:30:34,4.09,4.09,4.09,nan,899855,32,20401,-60
2020-05-02 22:31:24,4.11,4.11,4.11,nan,900072,32,20025,-56
2020-05-02 22:32:15,4.10,4.10,4.10,nan,900347,33,20026,-60
2020-05-02 22:33:06,4.08,4.08,4.08,nan,901607,32,20314,-59
2020-05-02 22:33:57,4.05,4.05,4.05,nan,900804,32,20286,-59
2020-05-02 22:34:48,4.06,4.06,4.06,nan,901805,32,20406,-59
2020-05-02 22:35:38,4.08,4.08,4.08,nan,895842,33,19970,-61
2020-05-02 22:36:29,4.09,4.09,4.09,nan,892694,33,19961,-58
2020-05-02 22:37:19,4.10,4.10,4.10,nan,896495,33,19949,-60
2020-05-02 22:38:10,4.13,4.13,4.13,nan,896712,33,19967,-60
2020-05-02 22:39:04,4.15,4.15,4.15,nan,897698,33,20268,-60
2020-05-02 22:39:54,4.18,4.18,4.18,nan,896786,33,19936,-59
2020-05-02 22:40:45,4.21,4.21,4.21,nan,899038,33,19951,-59
2020-05-02 22:41:36,4.24,4.24,4.24,nan,898900,33,20294,-60
2020-05-02 22:42:27,4.27,4.27,4.27,nan,899207,32,20323,-59
2020-05-02 22:43:21,4.30,4.30,4.30,nan,905118,32,19939,-59
2020-05-02 22:44:15,4.32,4.32,4.32,nan,898749,33,19944,-60
2020-05-02 22:45:06,4.37,4.37,4.37,nan,894047,33,19940,-60
2020-05-02 22:45:57,4.42,4.42,4.42,nan,897290,33,19945,-60
2020-05-02 22:46:48,4.44,4.44,4.44,nan,896832,33,20276,-59
2020-05-02 22:47:41,4.48,4.48,4.48,nan,897648,33,19940,-60
2020-05-02 22:48:33,4.52,4.52,4.52,nan,898816,32,19970,-61
2020-05-02 22:49:23,4.56,4.56,4.56,nan,901991,32,20032,-59
2020-05-02 22:50:14,4.60,4.60,4.60,nan,902783,32,20295,-61
2020-05-02 22:51:05,4.64,4.64,4.64,nan,901795,32,19991,-59
2020-05-02 22:51:56,4.66,4.66,4.66,nan,895377,33,19995,-59
2020-05-02 22:52:46,4.69,4.69,4.69,nan,892653,33,19975,-60
2020-05-02 22:53:37,4.71,4.71,4.71,nan,896900,33,19944,-60
2020-05-02 22:54:27,4.74,4.74,4.74,nan,896824,33,19939,-60
2020-05-02 22:55:18,4.78,4.78,4.78,nan,897843,33,19951,-59
2020-05-02 22:56:08,4.82,4.82,4.82,nan,897713,32,19939,-60
2020-05-02 22:56:59,4.84,4.84,4.84,nan,902563,32,19951,-60
2020-05-02 22:57:50,4.87,4.87,4.87,nan,903889,32,19943,-61
2020-05-02 22:58:40,4.89,4.89,4.89,nan,895886,33,19970,-61
2020-05-02 22:59:35,4.91,4.91,4.91,nan,895804,33,19982,-60
2020-05-02 23:00:27,4.93,4.93,4.93,nan,901923,32,19952,-60
2020-05-02 23:01:38,4.95,4.95,4.95,nan,898799,33,19940,-60
2020-05-02 23:02:38,4.95,4.95,4.95,nan,899080,33,19950,-59
2020-05-02 23:03:38,4.99,4.99,4.99,nan,898689,33,20626,-58
2020-05-02 23:04:36,5.01,5.01,5.01,nan,895860,33,19944,-59
2020-05-02 23:05:36,5.02,5.02,5.02,nan,898945,33,19944,-60
2020-05-02 23:06:36,5.03,5.03,5.03,nan,905148,32,19951,-60
2020-05-02 23:07:36,5.03,5.03,5.03,nan,898912,33,19944,-59
2020-05-02 23:08:36,5.04,5.04,5.04,nan,892684,33,19941,-59
2020-05-02 23:09:46,5.07,5.07,5.07,nan,898876,33,19939,-61
2020-05-02 23:10:47,5.09,5.09,5.09,nan,904667,32,19963,-60
2020-05-02 23:11:47,5.09,5.09,5.09,nan,905077,32,19954,-59
2020-05-02 23:12:37,5.08,5.08,5.08,nan,905177,32,19994,-60
2020-05-02 23:13:28,5.08,5.08,5.08,nan,900015,32,20043,-58
2020-05-02 23:14:19,5.06,5.06,5.06,nan,901683,32,20283,-59
2020-05-02 23:15:10,5.05,5.05,5.05,nan,901782,32,20285,-59
2020-05-02 23:16:00,5.04,5.04,5.04,nan,903695,32,19943,-58
2020-05-02 23:16:51,5.02,5.02,5.02,nan,898774,33,19941,-60
2020-05-02 23:17:41,5.00,5.00,5.00,nan,897846,33,19982,-59
2020-05-02 23:18:32,5.01,5.01,5.01,nan,898772,33,20409,-59
2020-05-02 23:19:23,5.00,5.00,5.00,nan,902884,32,20007,-59
2020-05-02 23:20:13,5.00,5.00,5.00,nan,898605,33,20335,-60
2020-05-02 23:21:05,4.99,4.99,4.99,nan,897759,33,20310,-60
2020-05-02 23:21:56,5.00,5.00,5.00,nan,896901,33,19963,-60
2020-05-02 23:22:46,4.99,4.99,4.99,nan,902977,32,20330,-57
2020-05-02 23:23:37,4.97,4.97,4.97,nan,904900,32,19951,-60
2020-05-02 23:24:37,4.95,4.95,4.95,nan,900801,32,20431,-59
2020-05-02 23:25:27,4.93,4.93,4.93,nan,898862,33,19951,-59
2020-05-02 23:26:18,4.90,4.90,4.90,nan,900498,32,20047,-58
2020-05-02 23:27:09,4.88,4.88,4.88,nan,895759,33,19974,-59
2020-05-02 23:27:59,4.88,4.88,4.88,nan,895664,33,19936,-59
2020-05-02 23:28:50,4.87,4.87,4.87,nan,897712,32,19975,-60
2020-05-02 23:29:40,4.87,4.87,4.87,nan,901960,32,19936,-59
2020-05-02 23:30:31,4.86,4.86,4.86,nan,904555,32,19993,-59
2020-05-02 23:31:22,4.84,4.84,4.84,nan,901705,32,19981,-59
2020-05-02 23:32:12,4.83,4.83,4.83,nan,897517,33,19944,-59
2020-05-02 23:33:04,4.83,4.83,4.83,nan,898650,33,19935,-57
2020-05-02 23:33:54,4.81,4.81,4.81,nan,903851,32,19936,-60
2020-05-02 23:34:45,4.82,4.82,4.82,nan,900680,32,19978,-60
2020-05-02 23:35:35,4.80,4.80,4.80,nan,900751,32,19940,-59
2020-05-02 23:36:26,4.80,4.80,4.80,nan,900618,32,20381,-58
2020-05-02 23:37:16,4.78,4.78,4.78,nan,897772,33,19995,-61
2020-05-02 23:38:07,4.76,4.76,4.76,nan,895458,33,19963,-60
2020-05-02 23:38:59,4.76,4.76,4.76,nan,895593,33,19960,-59
2020-05-02 23:39:49,4.74,4.74,4.74,nan,901086,32,19951,-61
2020-05-02 23:40:40,4.71,4.71,4.71,nan,897531,33,19940,-60
2020-05-02 23:41:30,4.71,4.71,4.71,nan,895278,33,20256,-55
2020-05-02 23:42:21,4.68,4.68,4.68,nan,895641,33,20334,-60
2020-05-02 23:43:12,4.68,4.68,4.68,nan,897669,32,19966,-60
2020-05-02 23:44:02,4.66,4.66,4.66,nan,898564,33,20343,-59
2020-05-02 23:44:54,4.64,4.64,4.64,nan,897909,33,19939,-60
2020-05-02 23:45:44,4.63,4.63,4.63,nan,896856,33,19982,-60
2020-05-02 23:46:35,4.62,4.62,4.62,nan,899711,32,19956,-59
2020-05-02 23:47:25,4.61,4.61,4.61,nan,898569,33,19944,-61
2020-05-02 23:48:16,4.59,4.59,4.59,nan,898582,33,20002,-59
2020-05-02 23:49:07,4.57,4.57,4.57,nan,902936,32,20287,-59
2020-05-02 23:49:58,4.57,4.57,4.57,nan,901657,32,20001,-58
2020-05-02 23:50:48,4.56,4.56,4.56,nan,897550,33,19952,-59
2020-05-02 23:51:39,4.54,4.54,4.54,nan,898290,33,19959,-61
2020-05-02 23:52:29,4.53,4.53,4.53,nan,902805,32,20259,-57
2020-05-02 23:53:20,4.50,4.50,4.50,nan,904874,32,19981,-60
2020-05-02 23:54:11,4.49,4.49,4.49,nan,897315,33,20006,-59
2020-05-02 23:55:01,4.49,4.49,4.49,nan,898673,32,19936,-59
2020-05-02 23:55:52,4.47,4.47,4.47,nan,896611,33,19962,-60
2020-05-02 23:56:42,4.44,4.44,4.44,nan,894500,33,19995,-59
2020-05-02 23:57:33,4.43,4.43,4.43,nan,896657,33,19941,-59
2020-05-02 23:58:24,4.42,4.42,4.42,nan,899723,32,19982,-60
2020-05-02 23:59:15,4.40,4.40,4.40,nan,900608,32,19952,-58