2020-05-02 00:00:50,6.44,6.44,6.44,87.29,895488,33,20263,-67
2020-05-02 00:01:50,6.42,6.42,6.42,87.44,895581,33,20322,-67
2020-05-02 00:02:50,6.43,6.43,6.43,87.46,898572,33,19956,-67
2020-05-02 00:03:50,6.39,6.39,6.39,87.57,898767,33,19940,-67
2020-05-02 00:04:42,6.39,6.39,6.39,87.44,898470,33,19951,-67
2020-05-02 00:05:42,6.39,6.39,6.39,87.77,895536,33,19944,-67
2020-05-02 00:06:42,6.38,6.38,6.38,87.73,895233,33,19945,-67
2020-05-02 00:07:44,6.40,6.40,6.40,87.48,901501,32,19971,-67
2020-05-02 00:08:40,6.39,6.39,6.39,87.50,898629,33,19948,-67
2020-05-02 00:09:33,6.38,6.38,6.38,87.70,898421,33,20023,-67
2020-05-02 00:10:34,6.38,6.38,6.38,87.74,898615,33,20400,-67
2020-05-02 00:11:24,6.36,6.36,6.36,87.57,895084,33,19952,-67
2020-05-02 00:12:15,6.36,6.36,6.36,87.77,893276,33,19992,-67
2020-05-02 00:13:07,6.34,6.34,6.34,87.71,895404,33,19951,-67
2020-05-02 00:14:14,6.32,6.32,6.32,87.87,894337,33,19936,-67
2020-05-02 00:15:05,6.32,6.32,6.32,87.89,895420,33,20372,-67
2020-05-02 00:15:56,6.33,6.33,6.33,87.86,895182,33,19962,-67
2020-05-02 00:16:46,6.37,6.37,6.37,87.78,895476,33,19996,-67
2020-05-02 00:17:38,6.37,6.37,6.37,87.82,893486,33,19948,-67
2020-05-02 00:18:28,6.36,6.36,6.36,87.90,895416,33,19957,-67
2020-05-02 00:19:19,6.39,6.39,6.39,87.80,896555,33,20334,-67
2020-05-02 00:20:09,6.40,6.40,6.40,87.81,898525,33,19952,-67
2020-05-02 00:21:00,6.43,6.43,6.43,87.64,895574,33,19953,-67
2020-05-02 00:21:51,6.46,6.46,6.46,87.82,895609,33,19999,-66
2020-05-02 00:22:42,6.48,6.48,6.48,87.53,896644,33,19952,-67
2020-05-02 00:23:32,6.51,6.51,6.51,87.65,898538,33,19951,-67
2020-05-02 00:24:23,6.57,6.57,6.57,87.17,898512,33,20317,-68
2020-05-02 00:25:13,6.60,6.60,6.60,87.03,895428,33,19956,-67
2020-05-02 00:26:04,6.59,6.59,6.59,87.19,895439,33,19992,-67
2020-05-02 00:26:55,6.62,6.62,6.62,87.23,897628,32,19948,-67
2020-05-02 00:27:46,6.65,6.65,6.65,87.01,895298,33,19955,-68
2020-05-02 00:28:37,6.64,6.64,6.64,87.35,894206,33,20259,-67
2020-05-02 00:29:28,6.68,6.68,6.68,87.02,894642,33,20008,-67
2020-05-02 00:30:19,6.72,6.72,6.72,86.75,898509,33,19996,-68
2020-05-02 00:31:09,6.74,6.74,6.74,86.81,898447,33,19948,-68
2020-05-02 00:32:00,6.72,6.72,6.72,86.93,895385,33,20343,-67
2020-05-02 00:32:50,6.71,6.71,6.71,86.93,898331,33,19970,-67
2020-05-02 00:33:41,6.73,6.73,6.73,87.01,899224,33,20000,-67
2020-05-02 00:34:31,6.71,6.71,6.71,87.34,897897,33,19995,-68
2020-05-02 00:35:22,6.70,6.70,6.70,87.39,898497,33,19944,-67
2020-05-02 00:36:13,6.70,6.70,6.70,87.41,900431,32,19936,-68
2020-05-02 00:37:04,6.71,6.71,6.71,87.69,897357,33,19950,-67
2020-05-02 00:37:54,6.69,6.69,6.69,87.38,894226,33,19983,-67
2020-05-02 00:38:45,6.68,6.68,6.68,87.28,896476,33,19955,-67
2020-05-02 00:39:37,6.67,6.67,6.67,87.32,894388,33,19951,-67
2020-05-02 00:40:27,6.70,6.70,6.70,87.31,893566,33,19940,-67
2020-05-02 00:41:18,6.69,6.69,6.69,87.33,893650,33,19963,-67
2020-05-02 00:42:08,6.70,6.70,6.70,87.39,895407,33,19944,-67
2020-05-02 00:42:59,6.72,6.72,6.72,87.17,894534,33,19940,-67
2020-05-02 00:43:49,6.71,6.71,6.71,87.38,898566,33,19936,-68
2020-05-02 00:44:40,6.73,6.73,6.73,87.54,898642,33,20023,-67
2020-05-02 00:45:50,6.73,6.73,6.73,87.51,896661,33,19951,-67
2020-05-02 00:46:41,6.77,6.77,6.77,87.51,895445,33,19947,-67
2020-05-02 00:47:32,6.81,6.81,6.81,87.44,895479,33,20252,-67
2020-05-02 00:48:22,6.82,6.82,6.82,87.36,898415,33,19959,-67
2020-05-02 00:49:13,6.85,6.85,6.85,87.18,897413,33,19951,-67
2020-05-02 00:50:04,6.84,6.84,6.84,87.17,897328,33,19959,-67
2020-05-02 00:50:54,6.86,6.86,6.86,87.23,895060,33,19975,-67
2020-05-02 00:51:52,6.90,6.90,6.90,87.39,898622,33,19962,-67
2020-05-02 00:52:44,6.88,6.88,6.88,87.08,895415,33,19960,-67
2020-05-02 00:53:35,6.90,6.90,6.90,87.07,895522,33,20275,-66
2020-05-02 00:54:30,6.92,6.92,6.92,87.13,896627,33,20330,-67
2020-05-02 00:55:21,6.94,6.94,6.94,87.01,895260,33,19948,-67
2020-05-02 00:56:11,6.98,6.98,6.98,86.80,893688,33,20027,-67
2020-05-02 00:57:03,6.95,6.95,6.95,87.35,896541,33,19940,-67
2020-05-02 00:58:04,6.98,6.98,6.98,87.23,897249,33,19947,-67
2020-05-02 00:58:56,7.02,7.02,7.02,86.95,894418,33,19991,-67
2020-05-02 00:59:56,7.06,7.06,7.06,86.77,893145,33,20346,-67
2020-05-02 01:00:46,7.05,7.05,7.05,86.58,894415,33,19952,-67
2020-05-02 01:01:47,7.03,7.03,7.03,87.32,895339,33,19941,-67
2020-05-02 01:02:37,6.97,6.97,6.97,87.49,892912,33,20370,-67
2020-05-02 01:03:28,7.02,7.02,7.02,87.26,894594,33,19953,-67
2020-05-02 01:04:19,7.02,7.02,7.02,87.29,897053,33,19964,-67
2020-05-02 01:05:10,7.07,7.07,7.07,86.90,898495,33,19936,-67
2020-05-02 01:06:01,7.05,7.05,7.05,86.88,895346,33,19990,-67
2020-05-02 01:06:52,7.04,7.04,7.04,87.14,896814,33,19952,-67
2020-05-02 01:07:42,7.08,7.08,7.08,87.07,896533,33,20326,-67
2020-05-02 01:08:33,7.08,7.08,7.08,87.24,897497,33,20334,-67
2020-05-02 01:09:24,7.10,7.10,7.10,87.08,890523,33,20334,-67
2020-05-02 01:10:14,7.09,7.09,7.09,87.40,893451,33,19983,-67
2020-05-02 01:11:05,7.08,7.08,7.08,87.27,894601,33,19953,-67
2020-05-02 01:11:55,7.11,7.11,7.11,87.67,895337,33,19936,-67
2020-05-02 01:12:46,7.15,7.15,7.15,87.46,896519,33,19955,-67
2020-05-02 01:13:37,7.17,7.17,7.17,87.24,896420,33,19953,-67
2020-05-02 01:14:27,7.17,7.17,7.17,87.28,898457,33,20407,-67
2020-05-02 01:15:18,7.21,7.21,7.21,86.55,895358,33,20315,-67
2020-05-02 01:16:09,7.24,7.24,7.24,86.63,893206,33,20076,-67
2020-05-02 01:16:59,7.24,7.24,7.24,86.80,894309,33,19944,-67
2020-05-02 01:17:50,7.28,7.28,7.28,86.20,894412,33,19999,-67
2020-05-02 01:18:41,7.29,7.29,7.29,86.49,896492,33,19947,-67
2020-05-02 01:19:31,7.30,7.30,7.30,86.22,898538,33,19954,-67
2020-05-02 01:20:22,7.30,7.30,7.30,86.31,899550,33,20330,-67
2020-05-02 01:21:12,7.30,7.30,7.30,85.88,897400,33,19951,-67
2020-05-02 01:22:03,7.32,7.32,7.32,85.93,898338,33,19940,-67
2020-05-02 01:22:54,7.28,7.28,7.28,86.11,895121,33,19951,-67
2020-05-02 01:23:44,7.27,7.27,7.27,86.50,895364,33,19956,-67
2020-05-02 01:24:35,7.26,7.26,7.26,86.25,894007,33,19974,-67
2020-05-02 01:25:26,7.28,7.28,7.28,86.10,895342,33,19970,-67
2020-05-02 01:26:16,7.26,7.26,7.26,86.31,892915,33,19971,-67
2020-05-02 01:27:07,7.26,7.26,7.26,86.27,893913,33,20375,-67
2020-05-02 01:27:57,7.30,7.30,7.30,85.89,894831,33,19994,-67
2020-05-02 01:28:48,7.30,7.30,7.30,86.17,895245,33,19988,-67
2020-05-02 01:29:39,7.28,7.28,7.28,86.12,892438,33,19940,-67
2020-05-02 01:30:29,7.28,7.28,7.28,86.08,895311,33,20299,-67
2020-05-02 01:31:20,7.29,7.29,7.29,86.15,895392,33,19979,-67
2020-05-02 01:32:20,7.29,7.29,7.29,85.70,895324,33,19940,-67
2020-05-02 01:33:16,7.25,7.25,7.25,86.10,898394,33,19952,-66
2020-05-02 01:34:11,7.22,7.22,7.22,86.32,898301,33,19940,-67
2020-05-02 01:35:11,7.23,7.23,7.23,86.36,898389,33,19956,-67
2020-05-02 01:36:11,7.21,7.21,7.21,86.36,901020,33,19962,-67
2020-05-02 01:37:12,7.18,7.18,7.18,86.48,901765,33,19973,-67
2020-05-02 01:38:09,7.19,7.19,7.19,86.52,897828,33,19960,-67
2020-05-02 01:39:11,7.20,7.20,7.20,86.46,895493,33,19948,-67
2020-05-02 01:40:01,7.21,7.21,7.21,86.59,894931,33,19966,-68
2020-05-02 01:40:52,7.19,7.19,7.19,86.73,895339,33,20027,-67
2020-05-02 01:41:42,7.18,7.18,7.18,86.43,894346,33,20004,-67
2020-05-02 01:42:33,7.15,7.15,7.15,86.59,895243,33,19940,-67
2020-05-02 01:43:24,7.15,7.15,7.15,86.42,895317,33,19962,-67
2020-05-02 01:44:14,7.13,7.13,7.13,86.83,894141,33,19953,-67
2020-05-02 01:45:05,7.13,7.13,7.13,86.87,893530,33,20101,-67
2020-05-02 01:45:56,7.11,7.11,7.11,86.77,896293,33,19940,-67
2020-05-02 01:46:46,7.11,7.11,7.11,86.85,895256,33,19970,-67
2020-05-02 01:47:47,7.11,7.11,7.11,86.70,895413,33,19937,-68
2020-05-02 01:48:37,7.12,7.12,7.12,86.39,899890,33,19990,-67
2020-05-02 01:49:28,7.15,7.15,7.15,85.93,901713,33,19944,-67
2020-05-02 01:50:19,7.19,7.19,7.19,85.88,898226,33,20011,-68
2020-05-02 01:51:15,7.16,7.16,7.16,86.04,892224,33,19944,-67
2020-05-02 01:52:06,7.20,7.20,7.20,85.58,893839,33,20016,-67
2020-05-02 01:52:56,7.24,7.24,7.24,84.77,893743,33,20395,-67
2020-05-02 01:53:47,7.21,7.21,7.21,85.35,892238,33,19987,-67
2020-05-02 01:54:38,7.22,7.22,7.22,85.11,891397,33,19952,-67
2020-05-02 01:55:28,7.22,7.22,7.22,85.14,896456,33,19964,-67
2020-05-02 01:56:19,7.22,7.22,7.22,84.46,898089,33,19951,-67
2020-05-02 01:57:09,7.24,7.24,7.24,84.35,898246,33,19998,-67
2020-05-02 01:58:00,7.23,7.23,7.23,84.03,895168,33,19959,-67
2020-05-02 01:58:51,7.23,7.23,7.23,84.08,893055,33,19968,-67
2020-05-02 01:59:41,7.24,7.24,7.24,83.54,892518,33,20386,-67
2020-05-02 02:00:42,7.23,7.23,7.23,82.60,891409,33,19944,-67
2020-05-02 02:01:42,7.26,7.26,7.26,82.42,895354,33,19947,-67
2020-05-02 02:02:34,7.24,7.24,7.24,82.01,895343,33,19948,-68
2020-05-02 02:03:24,7.23,7.23,7.23,82.54,892906,33,20032,-68
2020-05-02 02:04:15,7.21,7.21,7.21,81.49,895182,33,19948,-67
2020-05-02 02:05:06,7.19,7.19,7.19,82.03,895711,33,19983,-68
2020-05-02 02:05:56,7.19,7.19,7.19,81.46,892713,33,20275,-67
2020-05-02 02:06:47,7.14,7.14,7.14,81.34,897026,33,20323,-67
2020-05-02 02:07:38,7.09,7.09,7.09,82.35,899993,32,20294,-68
2020-05-02 02:08:29,7.08,7.08,7.08,82.22,898872,33,19952,-67
2020-05-02 02:09:20,7.07,7.07,7.07,82.63,895854,33,19960,-67
2020-05-02 02:10:10,7.01,7.01,7.01,82.71,898871,33,19964,-68
2020-05-02 02:11:01,7.02,7.02,7.02,82.52,897266,33,20007,-67
2020-05-02 02:11:52,7.00,7.00,7.00,82.41,895797,33,19987,-68
2020-05-02 02:12:42,7.00,7.00,7.00,82.50,897114,33,19962,-67
2020-05-02 02:13:33,7.02,7.02,7.02,82.41,898853,33,20003,-68
2020-05-02 02:14:23,7.01,7.01,7.01,82.72,895731,33,19970,-67
2020-05-02 02:15:14,6.95,6.95,6.95,82.27,895698,33,19941,-67
2020-05-02 02:16:15,6.96,6.96,6.96,82.55,896788,33,20027,-68
2020-05-02 02:17:12,6.94,6.94,6.94,82.59,896757,33,19987,-67
2020-05-02 02:18:06,6.93,6.93,6.93,82.83,898064,33,19955,-67
2020-05-02 02:19:04,6.90,6.90,6.90,83.35,895817,33,20349,-67
2020-05-02 02:19:58,6.88,6.88,6.88,83.06,893828,33,19945,-67
2020-05-02 02:20:52,6.86,6.86,6.86,83.33,898146,33,19982,-67
2020-05-02 02:21:54,6.89,6.89,6.89,83.68,899015,33,19936,-67
2020-05-02 02:22:49,6.89,6.89,6.89,83.52,895331,33,19948,-67
2020-05-02 02:23:43,6.86,6.86,6.86,84.07,889831,33,19992,-67
2020-05-02 02:24:38,6.84,6.84,6.84,84.00,893476,33,20283,-67
2020-05-02 02:25:33,6.79,6.79,6.79,83.81,895874,33,19971,-67
2020-05-02 02:26:23,6.80,6.80,6.80,83.72,894705,33,19979,-67
2020-05-02 02:27:14,6.78,6.78,6.78,84.58,894133,33,19991,-66
2020-05-02 02:28:05,6.76,6.76,6.76,84.33,895644,33,19953,-67
2020-05-02 02:28:55,6.79,6.79,6.79,84.20,895920,33,19948,-67
2020-05-02 02:29:46,6.74,6.74,6.74,84.52,895809,33,19940,-67
2020-05-02 02:30:37,6.76,6.76,6.76,84.38,890722,33,19996,-67
2020-05-02 02:31:27,6.75,6.75,6.75,84.28,893817,33,19941,-67
2020-05-02 02:32:18,6.76,6.76,6.76,84.56,896797,33,19939,-67
2020-05-02 02:33:10,6.72,6.72,6.72,84.74,895721,33,20378,-68
2020-05-02 02:34:00,6.70,6.70,6.70,84.66,895713,33,19956,-68
2020-05-02 02:34:51,6.68,6.68,6.68,84.57,895726,33,19959,-67
2020-05-02 02:35:42,6.70,6.70,6.70,84.80,896740,33,19936,-67
2020-05-02 02:36:32,6.69,6.69,6.69,84.84,895704,33,19963,-67
2020-05-02 02:37:23,6.72,6.72,6.72,84.50,896765,33,19936,-67
2020-05-02 02:38:14,6.70,6.70,6.70,84.79,896715,33,19939,-67
2020-05-02 02:39:04,6.66,6.66,6.66,85.07,895815,33,19947,-67
2020-05-02 02:39:55,6.62,6.62,6.62,85.01,896410,33,20027,-67
2020-05-02 02:40:46,6.61,6.61,6.61,85.71,895743,33,19941,-67
2020-05-02 02:41:36,6.62,6.62,6.62,85.38,896773,33,19984,-67
2020-05-02 02:42:27,6.61,6.61,6.61,85.43,899833,32,20277,-67
2020-05-02 02:43:18,6.61,6.61,6.61,85.51,895765,33,19952,-67
2020-05-02 02:44:08,6.59,6.59,6.59,85.30,895695,33,19941,-67
2020-05-02 02:44:59,6.62,6.62,6.62,85.38,896842,33,19948,-67
2020-05-02 02:45:50,6.59,6.59,6.59,85.41,895755,33,19940,-67
2020-05-02 02:46:42,6.58,6.58,6.58,85.54,892749,33,20370,-67
2020-05-02 02:47:32,6.56,6.56,6.56,85.54,893565,33,19952,-67
2020-05-02 02:48:23,6.53,6.53,6.53,85.71,893853,33,19948,-68
2020-05-02 02:49:15,6.53,6.53,6.53,86.17,892389,33,19975,-67
2020-05-02 02:50:07,6.53,6.53,6.53,85.69,898500,32,19940,-68
2020-05-02 02:50:58,6.51,6.51,6.51,85.52,895784,33,19948,-67
2020-05-02 02:51:58,6.54,6.54,6.54,85.56,895264,33,19967,-68
2020-05-02 02:52:50,6.54,6.54,6.54,85.23,895468,33,19986,-67
2020-05-02 02:53:50,6.54,6.54,6.54,85.76,891181,33,19952,-67
2020-05-02 02:54:42,6.56,6.56,6.56,85.66,894817,33,19932,-67
2020-05-02 02:55:34,6.53,6.53,6.53,85.87,892638,33,20346,-67
2020-05-02 02:56:25,6.54,6.54,6.54,84.85,893730,33,20370,-67
2020-05-02 02:57:15,6.56,6.56,6.56,84.88,896809,33,19947,-67
2020-05-02 02:58:06,6.54,6.54,6.54,85.22,895395,33,19944,-67
2020-05-02 02:58:56,6.49,6.49,6.49,84.76,895556,33,20326,-67
2020-05-02 02:59:57,6.50,6.50,6.50,84.44,896928,33,19960,-67
2020-05-02 03:00:47,6.49,6.49,6.49,85.08,895767,33,20346,-67
2020-05-02 03:01:38,6.51,6.51,6.51,84.55,892592,33,19979,-67
2020-05-02 03:02:28,6.47,6.47,6.47,83.85,893719,33,20310,-67
2020-05-02 03:03:19,6.47,6.47,6.47,83.70,892676,33,19952,-67
2020-05-02 03:04:10,6.46,6.46,6.46,83.90,893665,33,20304,-67
2020-05-02 03:05:01,6.44,6.44,6.44,83.99,896906,33,19951,-67
2020-05-02 03:05:51,6.42,6.42,6.42,84.11,895540,33,19975,-67
2020-05-02 03:06:42,6.39,6.39,6.39,84.06,895678,33,19936,-67
2020-05-02 03:07:34,6.39,6.39,6.39,83.76,896895,33,20354,-67
2020-05-02 03:08:25,6.42,6.42,6.42,83.66,898453,33,19966,-67
2020-05-02 03:09:16,6.40,6.40,6.40,83.78,898779,33,19991,-67
2020-05-02 03:10:07,6.40,6.40,6.40,83.28,897497,33,20531,-67
2020-05-02 03:10:59,6.38,6.38,6.38,83.59,895606,33,19940,-67
2020-05-02 03:11:50,6.40,6.40,6.40,83.49,895641,33,20380,-67
2020-05-02 03:12:41,6.36,6.36,6.36,83.53,894475,33,19967,-67
2020-05-02 03:13:32,6.34,6.34,6.34,84.46,895505,33,19952,-66
2020-05-02 03:14:23,6.33,6.33,6.33,83.84,895491,33,19962,-67
2020-05-02 03:15:13,6.33,6.33,6.33,83.59,895831,33,19955,-67
2020-05-02 03:16:04,6.31,6.31,6.31,83.85,893661,33,19948,-68
2020-05-02 03:16:55,6.25,6.25,6.25,83.85,892216,33,19945,-67
2020-05-02 03:17:46,6.30,6.30,6.30,83.59,893719,33,19952,-67
2020-05-02 03:18:37,6.30,6.30,6.30,83.90,893685,33,20298,-67
2020-05-02 03:19:27,6.27,6.27,6.27,83.89,896793,33,20278,-67
2020-05-02 03:20:18,6.27,6.27,6.27,83.51,895761,33,20015,-67
2020-05-02 03:21:08,6.33,6.33,6.33,83.22,890673,33,19941,-67
2020-05-02 03:21:59,6.30,6.30,6.30,83.36,893617,33,19970,-67
2020-05-02 03:22:49,6.23,6.23,6.23,83.70,893181,33,19944,-67
2020-05-02 03:23:40,6.22,6.22,6.22,83.87,895743,33,19975,-67
2020-05-02 03:24:31,6.23,6.23,6.23,83.50,896803,33,20018,-67
2020-05-02 03:25:21,6.21,6.21,6.21,83.52,900003,32,19948,-67
2020-05-02 03:26:12,6.23,6.23,6.23,83.70,898308,33,20047,-67
2020-05-02 03:27:02,6.21,6.21,6.21,83.73,892600,33,19956,-67
2020-05-02 03:27:53,6.18,6.18,6.18,84.41,893643,33,19953,-67
2020-05-02 03:28:44,6.17,6.17,6.17,84.16,893458,33,20019,-67
2020-05-02 03:29:34,6.19,6.19,6.19,84.21,895591,33,19986,-67
2020-05-02 03:30:25,6.20,6.20,6.20,84.17,897763,32,19995,-67
2020-05-02 03:31:15,6.21,6.21,6.21,83.38,901904,32,19955,-67
2020-05-02 03:32:06,6.19,6.19,6.19,83.78,898079,33,20354,-67
2020-05-02 03:32:57,6.21,6.21,6.21,83.66,892421,33,19964,-67
2020-05-02 03:33:47,6.16,6.16,6.16,83.89,890591,33,20389,-67
2020-05-02 03:34:38,6.17,6.17,6.17,83.56,894793,33,19949,-67
2020-05-02 03:35:29,6.20,6.20,6.20,83.73,896639,33,19956,-67
2020-05-02 03:36:19,6.19,6.19,6.19,83.28,895470,33,19952,-67
2020-05-02 03:37:10,6.18,6.18,6.18,83.70,896756,33,19948,-67
2020-05-02 03:38:01,6.17,6.17,6.17,83.19,896431,33,20016,-67
2020-05-02 03:38:51,6.16,6.16,6.16,83.47,895573,33,19990,-67
2020-05-02 03:39:42,6.11,6.11,6.11,83.57,891372,33,19957,-67
2020-05-02 03:40:33,6.09,6.09,6.09,83.40,894836,33,20351,-67
2020-05-02 03:41:23,6.06,6.06,6.06,83.83,896628,33,19947,-66
2020-05-02 03:42:14,6.02,6.02,6.02,83.35,892466,33,19957,-67
2020-05-02 03:43:05,6.00,6.00,6.00,83.16,890591,33,19960,-67
2020-05-02 03:43:55,5.99,5.99,5.99,83.57,894341,33,20008,-67
2020-05-02 03:44:46,5.94,5.94,5.94,83.58,893170,33,19952,-67
2020-05-02 03:45:37,5.88,5.88,5.88,84.28,892416,33,20335,-67
2020-05-02 03:46:27,5.86,5.86,5.86,84.13,891570,33,20038,-67
2020-05-02 03:47:18,5.84,5.84,5.84,84.37,895341,33,19940,-67
2020-05-02 03:48:09,5.82,5.82,5.82,83.89,899584,32,20302,-67
2020-05-02 03:48:59,5.81,5.81,5.81,83.88,898535,33,20339,-67
2020-05-02 03:49:50,5.81,5.81,5.81,83.54,898571,33,19964,-68
2020-05-02 03:50:40,5.82,5.82,5.82,83.60,896764,33,19941,-67
2020-05-02 03:51:31,5.73,5.73,5.73,84.40,898772,33,20331,-67
2020-05-02 03:52:22,5.73,5.73,5.73,83.99,898674,33,20319,-67
2020-05-02 03:53:12,5.75,5.75,5.75,83.47,895533,33,19967,-67
2020-05-02 03:54:03,5.75,5.75,5.75,83.40,892466,33,19940,-67
2020-05-02 03:54:54,5.77,5.77,5.77,83.48,891658,33,19959,-67
2020-05-02 03:55:45,5.78,5.78,5.78,83.23,896565,33,19948,-67
2020-05-02 03:56:35,5.79,5.79,5.79,83.13,895467,33,19940,-67
2020-05-02 03:57:26,5.78,5.78,5.78,83.29,895610,33,20708,-67
2020-05-02 03:58:16,5.82,5.82,5.82,82.61,895165,33,20303,-67
2020-05-02 03:59:07,5.82,5.82,5.82,82.82,896714,33,19972,-67
2020-05-02 04:00:07,5.81,5.81,5.81,82.87,898608,33,19935,-67
2020-05-02 04:00:57,5.87,5.87,5.87,82.12,898558,33,19940,-67
2020-05-02 04:01:48,5.89,5.89,5.89,82.20,898628,33,20039,-67
2020-05-02 04:02:46,5.85,5.85,5.85,82.48,897481,33,19947,-67
2020-05-02 04:03:36,5.83,5.83,5.83,82.53,900134,33,19947,-67
2020-05-02 04:04:27,5.84,5.84,5.84,82.58,901618,32,19963,-67
2020-05-02 04:05:18,5.79,5.79,5.79,82.83,898465,33,20000,-67
2020-05-02 04:06:08,5.77,5.77,5.77,83.01,898460,33,19967,-67
2020-05-02 04:06:59,5.77,5.77,5.77,82.75,897459,33,20306,-67
2020-05-02 04:07:49,5.81,5.81,5.81,82.61,898511,33,19951,-67
2020-05-02 04:08:40,5.77,5.77,5.77,83.04,895608,33,20010,-67
2020-05-02 04:09:31,5.73,5.73,5.73,83.08,894526,33,20040,-66
2020-05-02 04:10:22,5.70,5.70,5.70,83.20,895429,33,19955,-67
2020-05-02 04:11:13,5.67,5.67,5.67,83.30,895445,33,20060,-67
2020-05-02 04:12:03,5.67,5.67,5.67,83.21,894228,33,20345,-67
2020-05-02 04:12:54,5.67,5.67,5.67,83.38,895575,33,19996,-67
2020-05-02 04:13:46,5.62,5.62,5.62,83.55,896677,33,19979,-67
2020-05-02 04:14:36,5.62,5.62,5.62,83.59,894154,33,19941,-67
2020-05-02 04:15:37,5.64,5.64,5.64,83.68,895370,33,20026,-67
2020-05-02 04:16:37,5.56,5.56,5.56,83.82,895491,33,19996,-67
2020-05-02 04:17:34,5.49,5.49,5.49,84.49,892613,33,19963,-67
2020-05-02 04:18:30,5.45,5.45,5.45,84.69,895093,33,20002,-66
2020-05-02 04:19:26,5.44,5.44,5.44,84.65,895557,33,20266,-67
2020-05-02 04:20:18,5.45,5.45,5.45,85.19,893095,33,20319,-67
2020-05-02 04:21:14,5.43,5.43,5.43,84.91,893684,33,20044,-67
2020-05-02 04:22:05,5.45,5.45,5.45,84.76,893914,33,19951,-67
2020-05-02 04:22:55,5.47,5.47,5.47,84.87,897062,33,19948,-67
2020-05-02 04:23:46,5.45,5.45,5.45,84.79,898724,33,19940,-67
2020-05-02 04:24:37,5.48,5.48,5.48,84.62,895432,33,20335,-67
2020-05-02 04:25:27,5.41,5.41,5.41,85.07,892490,33,19936,-67
2020-05-02 04:26:48,5.40,5.40,5.40,85.18,894665,33,19953,-67
2020-05-02 04:27:43,5.37,5.37,5.37,85.50,898574,33,19998,-67
2020-05-02 04:28:35,5.35,5.35,5.35,85.53,895507,33,19948,-67
2020-05-02 04:29:36,5.36,5.36,5.36,85.48,895442,33,20002,-67
2020-05-02 04:30:37,5.36,5.36,5.36,85.48,894182,33,19948,-67
2020-05-02 04:31:37,5.34,5.34,5.34,85.65,895529,33,19993,-67
2020-05-02 04:32:35,5.28,5.28,5.28,85.93,892366,33,19956,-67
2020-05-02 04:33:32,5.26,5.26,5.26,85.95,895136,33,19940,-67
2020-05-02 04:34:30,5.25,5.25,5.25,86.07,894822,33,19940,-67
2020-05-02 04:35:27,5.23,5.23,5.23,86.17,892686,33,20422,-67
2020-05-02 04:36:18,5.20,5.20,5.20,86.39,897726,33,19963,-67
2020-05-02 04:37:08,5.20,5.20,5.20,86.43,896772,33,19971,-67
2020-05-02 04:37:59,5.20,5.20,5.20,86.37,893400,33,19940,-67
2020-05-02 04:38:50,5.21,5.21,5.21,86.34,889257,33,19956,-67
2020-05-02 04:39:41,5.23,5.23,5.23,86.17,890485,33,19944,-67
2020-05-02 04:40:32,5.25,5.25,5.25,86.25,891500,33,19980,-67
2020-05-02 04:41:22,5.25,5.25,5.25,86.37,893396,33,19952,-67
2020-05-02 04:42:13,5.26,5.26,5.26,86.23,895390,33,20287,-67
2020-05-02 04:43:03,5.26,5.26,5.26,86.14,898405,33,19959,-67
2020-05-02 04:43:54,5.27,5.27,5.27,86.19,898512,33,19954,-67
2020-05-02 04:44:44,5.31,5.31,5.31,86.06,894036,33,19940,-67
2020-05-02 04:45:35,5.34,5.34,5.34,85.91,896500,33,19941,-67
2020-05-02 04:46:26,5.38,5.38,5.38,85.76,895283,33,19941,-68
2020-05-02 04:47:18,5.43,5.43,5.43,85.63,895360,33,20083,-68
2020-05-02 04:48:09,5.43,5.43,5.43,85.83,896471,33,20338,-68
2020-05-02 04:48:59,5.47,5.47,5.47,85.74,895288,33,19950,-67
2020-05-02 04:49:50,5.46,5.46,5.46,85.65,892330,33,20338,-67
2020-05-02 04:50:41,5.49,5.49,5.49,85.60,893511,33,19956,-68
2020-05-02 04:51:31,5.52,5.52,5.52,85.52,894433,33,20061,-67
2020-05-02 04:52:22,5.58,5.58,5.58,85.18,897341,33,19974,-67
2020-05-02 04:53:13,5.60,5.60,5.60,85.60,896257,33,20293,-67
2020-05-02 04:54:03,5.62,5.62,5.62,85.55,898386,33,19936,-67
2020-05-02 04:55:01,5.65,5.65,5.65,85.57,899664,32,19940,-67
2020-05-02 04:55:51,5.66,5.66,5.66,85.16,898544,33,20259,-67
2020-05-02 04:56:42,5.67,5.67,5.67,85.20,898447,33,20306,-68
2020-05-02 04:57:33,5.71,5.71,5.71,85.05,897400,33,19951,-67
2020-05-02 04:58:23,5.76,5.76,5.76,84.88,894910,33,19966,-67
2020-05-02 04:59:14,5.80,5.80,5.80,84.80,895483,33,19940,-67
2020-05-02 05:00:05,5.83,5.83,5.83,84.77,894275,33,20331,-67
2020-05-02 05:01:05,5.83,5.83,5.83,84.82,893537,33,19937,-67
2020-05-02 05:01:55,5.86,5.86,5.86,84.85,897505,33,19988,-67
2020-05-02 05:02:46,5.91,5.91,5.91,84.13,895587,33,20348,-67
2020-05-02 05:03:37,5.98,5.98,5.98,84.23,892326,33,19941,-67
2020-05-02 05:04:28,5.98,5.98,5.98,84.25,891525,33,19992,-67
2020-05-02 05:05:18,6.02,6.02,6.02,84.60,893403,33,19975,-67
2020-05-02 05:06:09,6.05,6.05,6.05,84.48,894130,33,19940,-68
2020-05-02 05:06:59,6.05,6.05,6.05,84.24,896415,33,19944,-67
2020-05-02 05:07:50,6.05,6.05,6.05,84.43,897614,33,19979,-67
2020-05-02 05:08:41,6.02,6.02,6.02,84.62,893330,33,19970,-67
2020-05-02 05:09:31,6.01,6.01,6.01,84.25,893949,33,20299,-67
2020-05-02 05:10:22,5.99,5.99,5.99,84.26,893331,33,19996,-67
2020-05-02 05:11:13,5.99,5.99,5.99,84.61,893433,33,19975,-67
2020-05-02 05:12:03,5.94,5.94,5.94,84.39,896182,33,20286,-66
2020-05-02 05:12:54,5.93,5.93,5.93,84.52,898445,33,19970,-67
2020-05-02 05:13:45,5.89,5.89,5.89,84.75,895612,33,20316,-67
2020-05-02 05:14:35,5.85,5.85,5.85,84.55,893298,33,19941,-67
2020-05-02 05:15:26,5.87,5.87,5.87,84.71,896416,33,20377,-67
2020-05-02 05:16:16,5.88,5.88,5.88,84.48,894137,33,19940,-67
2020-05-02 05:17:07,5.85,5.85,5.85,84.43,892313,33,20295,-67
2020-05-02 05:17:57,5.85,5.85,5.85,84.52,893348,33,19940,-67
2020-05-02 05:18:48,5.85,5.85,5.85,84.50,895339,33,19936,-67
2020-05-02 05:19:38,5.87,5.87,5.87,84.24,891458,33,19960,-67
2020-05-02 05:20:29,5.91,5.91,5.91,84.50,892390,33,20312,-67
2020-05-02 05:21:19,5.93,5.93,5.93,84.52,894558,33,19945,-67
2020-05-02 05:22:10,6.00,6.00,6.00,84.37,893221,33,19960,-66
2020-05-02 05:23:01,6.04,6.04,6.04,84.16,892287,33,20004,-67
2020-05-02 05:23:51,6.08,6.08,6.08,84.05,891055,33,20365,-67
2020-05-02 05:24:42,6.10,6.10,6.10,83.92,892385,33,19936,-67
2020-05-02 05:25:32,6.17,6.17,6.17,83.75,894556,33,19979,-67
2020-05-02 05:26:23,6.19,6.19,6.19,83.88,898279,33,20302,-67
2020-05-02 05:27:14,6.21,6.21,6.21,83.67,895370,33,20451,-67
2020-05-02 05:28:04,6.18,6.18,6.18,83.63,893108,33,19951,-67
2020-05-02 05:28:55,6.21,6.21,6.21,84.01,893056,33,19954,-67
2020-05-02 05:29:45,6.23,6.23,6.23,83.86,895516,33,20373,-67
2020-05-02 05:30:36,6.30,6.30,6.30,84.33,894425,33,19953,-67
2020-05-02 05:31:27,6.32,6.32,6.32,83.60,898241,33,19975,-67
2020-05-02 05:32:17,6.34,6.34,6.34,83.63,900143,33,20408,-68
2020-05-02 05:33:08,6.36,6.36,6.36,83.76,898297,33,19960,-67
2020-05-02 05:33:58,6.37,6.37,6.37,83.86,899436,33,20262,-67
2020-05-02 05:34:49,6.43,6.43,6.43,84.31,898474,33,19960,-67
2020-05-02 05:35:50,6.42,6.42,6.42,84.11,898187,33,19936,-67
2020-05-02 05:36:49,6.40,6.40,6.40,84.01,898550,33,19943,-67
2020-05-02 05:37:39,6.45,6.45,6.45,84.12,899051,33,20365,-67
2020-05-02 05:38:40,6.49,6.49,6.49,84.00,898960,33,19953,-68
2020-05-02 05:39:35,6.57,6.57,6.57,83.85,899113,33,19955,-67
2020-05-02 05:40:29,6.60,6.60,6.60,83.32,898980,33,20010,-67
2020-05-02 05:41:30,6.57,6.57,6.57,82.39,898869,33,19941,-67
2020-05-02 05:42:20,6.55,6.55,6.55,82.57,898999,33,20287,-67
2020-05-02 05:43:11,6.59,6.59,6.59,82.76,895802,33,19982,-67
2020-05-02 05:44:02,6.62,6.62,6.62,82.39,895988,33,20315,-67
2020-05-02 05:44:52,6.62,6.62,6.62,82.33,893893,33,19992,-67
2020-05-02 05:45:43,6.61,6.61,6.61,82.30,895978,33,19944,-67
2020-05-02 05:46:33,6.68,6.68,6.68,83.61,896730,33,19959,-67
2020-05-02 05:47:26,6.71,6.71,6.71,82.19,894830,33,19955,-67
2020-05-02 05:48:18,6.73,6.73,6.73,82.47,894204,33,19984,-67
2020-05-02 05:49:16,6.76,6.76,6.76,82.64,898823,32,19990,-67
2020-05-02 05:50:19,6.83,6.83,6.83,82.27,898905,33,19970,-67
2020-05-02 05:51:15,6.88,6.88,6.88,82.11,898837,33,20008,-67
2020-05-02 05:52:17,6.93,6.93,6.93,81.67,895702,33,19953,-67
2020-05-02 05:53:13,6.91,6.91,6.91,81.11,895928,33,20003,-67
2020-05-02 05:54:11,6.92,6.92,6.92,81.34,901535,32,19955,-67
2020-05-02 05:55:07,6.92,6.92,6.92,81.19,898960,33,19979,-67
2020-05-02 05:55:59,6.94,6.94,6.94,80.34,898883,33,19958,-67
2020-05-02 05:56:57,6.94,6.94,6.94,80.82,897238,33,20415,-67
2020-05-02 05:57:52,6.97,6.97,6.97,80.91,889975,33,20770,-67
2020-05-02 05:58:53,7.03,7.03,7.03,80.30,895637,33,19936,-67
2020-05-02 05:59:58,7.03,7.03,7.03,80.27,895325,33,19944,-67
2020-05-02 06:00:58,7.03,7.03,7.03,80.17,895850,33,19951,-67
2020-05-02 06:01:56,7.09,7.09,7.09,80.37,892944,33,20004,-67
2020-05-02 06:02:47,7.17,7.17,7.17,79.53,892967,33,19944,-67
2020-05-02 06:03:48,7.21,7.21,7.21,79.63,894746,33,20294,-66
2020-05-02 06:04:48,7.18,7.18,7.18,79.45,893692,33,19952,-67
2020-05-02 06:05:46,7.20,7.20,7.20,79.67,892690,33,19956,-67
2020-05-02 06:06:47,7.16,7.16,7.16,79.14,892806,33,19944,-67
2020-05-02 06:07:45,7.18,7.18,7.18,79.29,895840,33,19940,-67
2020-05-02 06:08:39,7.29,7.29,7.29,79.86,898749,33,19956,-67
2020-05-02 06:09:30,7.35,7.35,7.35,78.84,899047,33,19936,-67
2020-05-02 06:10:22,7.35,7.35,7.35,78.63,897575,33,19936,-67
2020-05-02 06:11:13,7.31,7.31,7.31,78.66,896151,33,19951,-66
2020-05-02 06:12:03,7.39,7.39,7.39,78.82,895909,33,20323,-67
2020-05-02 06:12:54,7.39,7.39,7.39,79.82,892748,33,19940,-67
2020-05-02 06:13:44,7.40,7.40,7.40,78.28,889841,33,19941,-67
2020-05-02 06:14:35,7.45,7.45,7.45,78.06,890770,33,19944,-67
2020-05-02 06:15:26,7.45,7.45,7.45,77.98,889739,33,19953,-67
2020-05-02 06:16:16,7.45,7.45,7.45,78.34,890949,33,19941,-67
2020-05-02 06:17:07,7.47,7.47,7.47,78.40,893596,33,20275,-67
2020-05-02 06:17:57,7.54,7.54,7.54,78.83,892687,33,19991,-67
2020-05-02 06:18:48,7.49,7.49,7.49,78.01,892935,33,20362,-67
2020-05-02 06:19:40,7.51,7.51,7.51,77.43,894071,33,19981,-67
2020-05-02 06:20:40,7.49,7.49,7.49,77.44,895806,33,20378,-67
2020-05-02 06:21:40,7.50,7.50,7.50,77.77,892796,33,19991,-67
2020-05-02 06:22:40,7.52,7.52,7.52,77.81,892899,33,20257,-67
2020-05-02 06:23:32,7.62,7.62,7.62,77.69,892809,33,19955,-69
2020-05-02 06:24:32,7.64,7.64,7.64,77.56,894878,33,20377,-67
2020-05-02 06:25:23,7.72,7.72,7.72,76.59,896092,33,19944,-67
2020-05-02 06:26:21,7.67,7.67,7.67,75.07,892729,33,19966,-67
2020-05-02 06:27:16,7.68,7.68,7.68,75.81,892809,33,19936,-67
2020-05-02 06:28:11,7.66,7.66,7.66,75.54,897421,33,19964,-67
2020-05-02 06:29:12,7.71,7.71,7.71,75.49,893865,33,19940,-67
2020-05-02 06:30:11,7.72,7.72,7.72,75.65,895408,33,19966,-67
2020-05-02 06:31:02,7.84,7.84,7.84,76.51,895764,33,19936,-67
2020-05-02 06:32:03,7.88,7.88,7.88,74.99,892814,33,19941,-67
2020-05-02 06:33:03,7.93,7.93,7.93,74.81,894699,33,20354,-67
2020-05-02 06:33:57,7.95,7.95,7.95,73.80,895885,33,20020,-67
2020-05-02 06:34:58,8.00,8.00,8.00,75.31,895825,33,19951,-67
2020-05-02 06:35:58,8.08,8.08,8.08,73.56,896096,33,20311,-67
2020-05-02 06:36:48,7.90,7.90,7.90,75.07,895903,33,20358,-67
2020-05-02 06:37:50,8.00,8.00,8.00,74.67,895818,33,20298,-67
2020-05-02 06:38:48,8.07,8.07,8.07,74.15,895872,33,19956,-67
2020-05-02 06:39:48,8.03,8.03,8.03,74.37,895882,33,19952,-67
2020-05-02 06:40:45,8.10,8.10,8.10,74.21,896111,33,19941,-67
2020-05-02 06:41:43,8.02,8.02,8.02,73.59,895672,33,19996,-67
2020-05-02 06:42:40,8.12,8.12,8.12,72.37,895862,33,20376,-67
2020-05-02 06:43:35,8.05,8.05,8.05,75.16,895262,33,19940,-67
2020-05-02 06:44:36,8.04,8.04,8.04,75.10,895849,33,20031,-67
2020-05-02 06:45:34,8.07,8.07,8.07,74.65,898373,33,19991,-68
2020-05-02 06:46:26,8.04,8.04,8.04,75.30,895690,33,19974,-67
2020-05-02 06:47:27,8.12,8.12,8.12,74.78,895915,33,19936,-67
2020-05-02 06:48:17,8.20,8.20,8.20,74.16,894931,33,19948,-67
2020-05-02 06:49:08,8.18,8.18,8.18,74.93,895892,33,20000,-67
2020-05-02 06:50:00,8.21,8.21,8.21,74.45,892720,33,19963,-68
2020-05-02 06:50:51,8.04,8.04,8.04,74.02,889714,33,19980,-67
2020-05-02 06:51:41,8.03,8.03,8.03,72.59,890751,33,19945,-67
2020-05-02 06:52:32,8.27,8.27,8.27,71.77,893291,33,20416,-67
2020-05-02 06:53:30,8.42,8.42,8.42,71.52,895997,33,19936,-67
2020-05-02 06:54:21,8.43,8.43,8.43,72.18,897607,33,20331,-67
2020-05-02 06:55:12,8.53,8.53,8.53,71.66,895749,33,20247,-67
2020-05-02 06:56:02,8.50,8.50,8.50,71.99,895701,33,19991,-67
2020-05-02 06:56:53,8.55,8.55,8.55,72.30,893359,33,19940,-67
2020-05-02 06:57:43,8.41,8.41,8.41,71.28,895581,33,20330,-67
2020-05-02 06:58:34,8.46,8.46,8.46,70.95,895619,33,20319,-67
2020-05-02 06:59:25,8.48,8.48,8.48,70.61,895855,33,19951,-67
2020-05-02 07:00:25,8.61,8.61,8.61,71.38,895845,33,19948,-66
2020-05-02 07:01:19,8.61,8.61,8.61,71.17,895372,33,20260,-67
2020-05-02 07:02:10,8.62,8.62,8.62,71.21,892762,33,19957,-67
2020-05-02 07:03:01,8.58,8.58,8.58,71.56,890989,33,19947,-66
2020-05-02 07:03:51,8.51,8.51,8.51,72.14,893692,33,20000,-67
2020-05-02 07:04:42,8.53,8.53,8.53,71.80,890576,33,20289,-67
2020-05-02 07:05:32,8.70,8.70,8.70,68.94,892671,33,19952,-66
2020-05-02 07:06:23,8.84,8.84,8.84,69.87,893689,33,19941,-67
2020-05-02 07:07:14,8.91,8.91,8.91,68.13,895960,33,19988,-67
2020-05-02 07:08:04,8.88,8.88,8.88,70.71,895970,33,19956,-67
2020-05-02 07:08:55,8.77,8.77,8.77,65.70,892667,33,20355,-67
2020-05-02 07:09:45,8.74,8.74,8.74,67.40,892633,33,19941,-67
2020-05-02 07:10:36,8.62,8.62,8.62,65.59,894817,33,19936,-67
2020-05-02 07:11:26,8.62,8.62,8.62,66.70,895688,33,19959,-67
2020-05-02 07:12:17,8.74,8.74,8.74,66.42,895848,33,19950,-67
2020-05-02 07:13:08,8.61,8.61,8.61,67.67,895377,33,20030,-67
2020-05-02 07:13:58,8.47,8.47,8.47,66.85,895654,33,19959,-67
2020-05-02 07:14:49,8.27,8.27,8.27,66.39,895813,33,19995,-67
2020-05-02 07:15:39,8.31,8.31,8.31,66.86,893695,33,19952,-66
2020-05-02 07:16:30,8.39,8.39,8.39,66.35,895826,33,19971,-66
2020-05-02 07:17:20,8.50,8.50,8.50,67.24,893790,33,19941,-66
2020-05-02 07:18:11,8.66,8.66,8.66,66.77,895356,33,19947,-67
2020-05-02 07:19:02,8.66,8.66,8.66,64.96,896806,33,20346,-66
2020-05-02 07:19:52,8.73,8.73,8.73,62.29,895607,33,19995,-67
2020-05-02 07:20:43,8.72,8.72,8.72,62.97,895695,33,20373,-67
2020-05-02 07:21:33,8.75,8.75,8.75,63.92,893613,33,19987,-67
2020-05-02 07:22:24,8.91,8.91,8.91,64.19,892480,33,19953,-67
2020-05-02 07:23:14,9.07,9.07,9.07,65.13,893708,33,19953,-67
2020-05-02 07:24:05,9.09,9.09,9.09,65.18,893595,33,20062,-69
2020-05-02 07:24:55,9.01,9.01,9.01,64.72,895706,33,19954,-66
2020-05-02 07:25:53,9.05,9.05,9.05,63.73,896699,33,19936,-67
2020-05-02 07:26:48,9.07,9.07,9.07,64.17,896479,33,19946,-67
2020-05-02 07:27:43,9.01,9.01,9.01,64.20,895694,33,19937,-67
2020-05-02 07:28:35,9.01,9.01,9.01,65.14,895893,33,19967,-67
2020-05-02 07:29:35,9.14,9.14,9.14,64.42,892246,33,19995,-67
2020-05-02 07:30:36,9.16,9.16,9.16,63.15,892762,33,19952,-67
2020-05-02 07:31:37,9.02,9.02,9.02,63.28,895743,33,19936,-67
2020-05-02 07:32:28,9.05,9.05,9.05,63.25,895673,33,20387,-67
2020-05-02 07:33:23,9.01,9.01,9.01,63.26,895674,33,20335,-68
2020-05-02 07:34:18,9.18,9.18,9.18,62.97,895996,33,19978,-67
2020-05-02 07:35:12,9.14,9.14,9.14,63.09,895933,33,19957,-66
2020-05-02 07:36:03,9.40,9.40,9.40,63.67,895928,33,19948,-67
2020-05-02 07:36:54,9.49,9.49,9.49,63.38,892464,33,19956,-67
2020-05-02 07:37:45,9.36,9.36,9.36,64.22,892725,33,19945,-67
2020-05-02 07:38:35,9.50,9.50,9.50,65.31,894788,33,20000,-67
2020-05-02 07:39:26,9.66,9.66,9.66,65.19,891085,33,19952,-67
2020-05-02 07:40:17,9.56,9.56,9.56,64.02,890604,33,20328,-66
2020-05-02 07:41:07,9.40,9.40,9.40,64.21,891583,33,19953,-67
2020-05-02 07:41:58,9.51,9.51,9.51,61.59,892519,33,20341,-66
2020-05-02 07:42:50,9.38,9.38,9.38,60.15,893658,33,19991,-66
2020-05-02 07:43:40,9.26,9.26,9.26,61.49,895772,33,19944,-67
2020-05-02 07:44:31,9.31,9.31,9.31,62.88,898653,33,19936,-67
2020-05-02 07:45:25,9.23,9.23,9.23,61.17,897363,33,20334,-66
2020-05-02 07:46:16,9.16,9.16,9.16,57.18,895417,33,19952,-66
2020-05-02 07:47:07,9.35,9.35,9.35,60.08,892571,33,19947,-67
2020-05-02 07:47:58,9.41,9.41,9.41,58.96,889325,33,19953,-67
2020-05-02 07:48:48,9.24,9.24,9.24,59.71,890886,33,19960,-67
2020-05-02 07:49:39,9.28,9.28,9.28,57.57,891586,33,19941,-67
2020-05-02 07:50:30,9.48,9.48,9.48,58.62,895596,33,19971,-67
2020-05-02 07:51:21,9.59,9.59,9.59,57.73,895566,33,19958,-66
2020-05-02 07:52:11,9.90,9.90,9.90,59.18,892437,33,20311,-67
2020-05-02 07:53:02,10.02,10.02,10.02,58.27,893582,33,19983,-66
2020-05-02 07:53:53,10.03,10.03,10.03,57.36,895654,33,20307,-67
2020-05-02 07:54:43,9.80,9.80,9.80,56.37,892500,33,19941,-67
2020-05-02 07:55:34,9.82,9.82,9.82,56.77,892511,33,19937,-67
2020-05-02 07:56:24,9.84,9.84,9.84,56.75,893230,33,20331,-66
2020-05-02 07:57:15,9.77,9.77,9.77,59.18,895398,33,19951,-66
2020-05-02 07:58:08,9.62,9.62,9.62,57.94,895742,33,20318,-66
2020-05-02 07:58:58,9.63,9.63,9.63,58.89,895618,33,19980,-66
2020-05-02 07:59:50,9.84,9.84,9.84,57.62,892225,33,19956,-66
2020-05-02 08:00:50,9.82,9.82,9.82,58.24,892568,33,19963,-67
2020-05-02 08:01:40,9.83,9.83,9.83,58.13,894915,33,19936,-66
2020-05-02 08:02:31,10.02,10.02,10.02,57.91,895873,33,19978,-66
2020-05-02 08:03:22,10.04,10.04,10.04,57.56,895862,33,20405,-67
2020-05-02 08:04:13,10.10,10.10,10.10,56.99,895535,33,19954,-66
2020-05-02 08:05:03,10.02,10.02,10.02,56.91,892383,33,20387,-66
2020-05-02 08:05:54,9.95,9.95,9.95,56.89,893638,33,19987,-66
2020-05-02 08:06:44,9.82,9.82,9.82,56.33,896762,33,20275,-67
2020-05-02 08:07:35,9.79,9.79,9.79,56.05,898675,33,19970,-69
2020-05-02 08:08:26,9.89,9.89,9.89,56.01,897723,33,19947,-67
2020-05-02 08:09:17,9.92,9.92,9.92,54.78,895934,33,19951,-66
2020-05-02 08:10:07,9.92,9.92,9.92,55.83,895248,33,19936,-66
2020-05-02 08:10:58,10.07,10.07,10.07,56.49,892470,33,20437,-66
2020-05-02 08:11:48,10.03,10.03,10.03,56.16,893553,33,19963,-67
2020-05-02 08:12:39,9.96,9.96,9.96,55.98,896477,33,19956,-67
2020-05-02 08:13:29,9.59,9.59,9.59,56.66,892398,33,19956,-66
2020-05-02 08:14:20,9.67,9.67,9.67,57.56,891387,33,19966,-67
2020-05-02 08:15:10,9.72,9.72,9.72,56.48,891075,33,19941,-66
2020-05-02 08:16:01,9.78,9.78,9.78,55.75,895080,33,19955,-66
2020-05-02 08:16:52,9.51,9.51,9.51,56.22,893637,33,19984,-66
2020-05-02 08:17:43,9.67,9.67,9.67,55.83,892439,33,19941,-66
2020-05-02 08:18:33,9.75,9.75,9.75,57.46,892623,33,19951,-66
2020-05-02 08:19:24,9.66,9.66,9.66,55.61,893352,33,19988,-66
2020-05-02 08:20:14,9.70,9.70,9.70,57.04,896546,33,19963,-66
2020-05-02 08:21:05,9.94,9.94,9.94,55.28,894424,33,19952,-66
2020-05-02 08:21:55,9.67,9.67,9.67,56.07,893618,33,19959,-67
2020-05-02 08:22:47,9.72,9.72,9.72,57.58,892527,33,19941,-66
2020-05-02 08:23:39,9.69,9.69,9.69,57.72,892310,33,19963,-66
2020-05-02 08:24:29,9.69,9.69,9.69,57.85,896744,33,20284,-66
2020-05-02 08:25:20,9.68,9.68,9.68,58.21,895508,33,19945,-66
2020-05-02 08:26:11,9.67,9.67,9.67,57.30,894380,33,20241,-67
2020-05-02 08:27:03,9.68,9.68,9.68,56.79,893574,33,19941,-67
2020-05-02 08:27:53,9.42,9.42,9.42,56.14,892562,33,19941,-67
2020-05-02 08:28:25,9.47,9.47,9.47,57.38,890725,33,19941,-66
2020-05-02 08:29:16,9.43,9.43,9.43,57.88,889361,33,19941,-66
2020-05-02 08:30:08,9.32,9.32,9.32,57.91,892441,33,19958,-67
2020-05-02 08:30:59,9.33,9.33,9.33,57.87,895674,33,20371,-67
2020-05-02 08:31:51,9.40,9.40,9.40,58.83,895537,33,20402,-66
2020-05-02 08:32:42,9.47,9.47,9.47,58.05,892503,33,19941,-66
2020-05-02 08:33:33,9.46,9.46,9.46,58.58,893830,33,20013,-66
2020-05-02 08:34:23,9.45,9.45,9.45,59.22,896526,33,19954,-67
2020-05-02 08:35:24,9.56,9.56,9.56,58.78,894192,33,19940,-66
2020-05-02 08:36:24,9.57,9.57,9.57,58.31,894427,33,19948,-66
2020-05-02 08:37:20,9.75,9.75,9.75,58.28,895391,33,20323,-67
2020-05-02 08:38:21,10.09,10.09,10.09,59.51,895447,33,19971,-66
2020-05-02 08:39:17,10.21,10.21,10.21,55.88,897691,33,19951,-66
2020-05-02 08:40:13,10.23,10.23,10.23,57.55,895496,33,19936,-66
2020-05-02 08:41:07,10.18,10.18,10.18,55.59,895172,33,19979,-66
2020-05-02 08:42:03,9.92,9.92,9.92,56.08,892317,33,19960,-66
2020-05-02 08:42:55,9.83,9.83,9.83,57.33,892442,33,19941,-67
2020-05-02 08:43:46,9.52,9.52,9.52,55.68,894058,33,19940,-67
2020-05-02 08:44:37,9.55,9.55,9.55,57.41,895376,33,19984,-66
2020-05-02 08:45:33,9.61,9.61,9.61,55.54,892303,33,20406,-66
2020-05-02 08:46:30,9.64,9.64,9.64,56.69,894022,33,20011,-66
2020-05-02 08:47:20,9.68,9.68,9.68,56.81,897464,33,19935,-67
2020-05-02 08:48:23,9.55,9.55,9.55,57.91,895286,33,19936,-67
2020-05-02 08:49:23,9.72,9.72,9.72,56.47,895501,33,19952,-67
2020-05-02 08:50:21,9.67,9.67,9.67,56.30,895693,33,19955,-66
2020-05-02 08:51:17,9.63,9.63,9.63,56.55,895684,33,19941,-66
2020-05-02 08:52:30,9.79,9.79,9.79,56.38,895267,33,19956,-67
2020-05-02 08:53:25,9.85,9.85,9.85,56.39,888936,33,19980,-66
2020-05-02 08:54:16,9.89,9.89,9.89,55.67,892294,33,20394,-66
2020-05-02 08:55:10,9.68,9.68,9.68,55.62,892417,33,20274,-67
2020-05-02 08:56:00,9.94,9.94,9.94,55.13,890694,33,19941,-67
2020-05-02 08:56:51,10.12,10.12,10.12,55.15,893907,33,20252,-66
2020-05-02 08:57:42,10.02,10.02,10.02,55.92,895555,33,19979,-66
2020-05-02 08:58:33,9.94,9.94,9.94,56.15,892388,33,19952,-66
2020-05-02 08:59:23,9.97,9.97,9.97,55.88,892533,33,19940,-67
2020-05-02 09:00:14,10.14,10.14,10.14,54.76,894494,33,19956,-67
2020-05-02 09:01:04,9.97,9.97,9.97,55.78,895588,33,19936,-66
2020-05-02 09:01:55,10.18,10.18,10.18,57.18,895414,33,20015,-67
2020-05-02 09:02:46,10.10,10.10,10.10,57.18,893420,33,20000,-67
2020-05-02 09:03:36,10.09,10.09,10.09,57.40,892391,33,19940,-66
2020-05-02 09:04:27,10.04,10.04,10.04,54.72,893333,33,19952,-67
2020-05-02 09:05:18,9.92,9.92,9.92,55.68,892009,33,19967,-66
2020-05-02 09:06:08,9.84,9.84,9.84,55.68,892354,33,20296,-67
2020-05-02 09:06:59,9.81,9.81,9.81,55.69,892368,33,20296,-67
2020-05-02 09:07:51,9.68,9.68,9.68,56.04,893392,33,19956,-67
2020-05-02 09:08:42,9.59,9.59,9.59,56.01,890217,33,19945,-68
2020-05-02 09:09:33,9.57,9.57,9.57,56.87,892439,33,19992,-67
2020-05-02 09:10:24,9.62,9.62,9.62,56.92,893585,33,19972,-67
2020-05-02 09:11:15,9.48,9.48,9.48,56.76,895814,33,19983,-68
2020-05-02 09:12:09,9.50,9.50,9.50,57.63,895419,33,19972,-67
2020-05-02 09:13:01,9.50,9.50,9.50,57.15,892752,33,20370,-67
2020-05-02 09:13:51,9.48,9.48,9.48,56.98,894783,33,19937,-67
2020-05-02 09:14:42,9.47,9.47,9.47,55.69,896175,33,19963,-68
2020-05-02 09:15:33,9.45,9.45,9.45,56.88,892647,33,19944,-67
2020-05-02 09:16:25,9.60,9.60,9.60,56.67,892836,33,20278,-67
2020-05-02 09:17:15,9.61,9.61,9.61,56.51,892279,33,20016,-67
2020-05-02 09:18:06,9.55,9.55,9.55,56.92,894415,33,20378,-67
2020-05-02 09:18:57,9.56,9.56,9.56,58.06,894162,33,20432,-67
2020-05-02 09:19:48,9.58,9.58,9.58,56.74,896363,33,19974,-67
2020-05-02 09:20:38,9.60,9.60,9.60,57.06,896270,33,19949,-66
2020-05-02 09:21:29,9.66,9.66,9.66,57.73,896292,33,19936,-66
2020-05-02 09:22:20,9.65,9.65,9.65,58.87,896219,33,19952,-67
2020-05-02 09:23:10,9.68,9.68,9.68,56.45,892808,33,19956,-66
2020-05-02 09:24:01,9.58,9.58,9.58,56.30,892836,33,20376,-66
2020-05-02 09:24:52,9.57,9.57,9.57,56.64,895127,33,19957,-66
2020-05-02 09:25:42,9.58,9.58,9.58,57.59,894827,33,19987,-67
2020-05-02 09:26:33,9.58,9.58,9.58,57.32,895677,33,19952,-66
2020-05-02 09:27:23,9.59,9.59,9.59,57.22,892912,33,20319,-66
2020-05-02 09:28:14,9.56,9.56,9.56,57.80,889956,33,19940,-67
2020-05-02 09:29:05,9.49,9.49,9.49,57.61,890977,33,19941,-66
2020-05-02 09:29:55,9.53,9.53,9.53,56.69,889926,33,20253,-67
2020-05-02 09:30:46,9.42,9.42,9.42,57.85,890947,33,19949,-66
2020-05-02 09:31:37,9.44,9.44,9.44,56.65,891038,33,19955,-67
2020-05-02 09:32:27,9.42,9.42,9.42,57.68,894018,33,19937,-66
2020-05-02 09:33:19,9.44,9.44,9.44,58.98,896058,33,19982,-66
2020-05-02 09:34:10,9.42,9.42,9.42,59.30,892501,33,19956,-67
2020-05-02 09:35:00,9.42,9.42,9.42,59.84,892997,33,19956,-67
2020-05-02 09:35:51,9.36,9.36,9.36,60.69,895086,33,19996,-66
2020-05-02 09:36:41,9.29,9.29,9.29,61.66,892400,33,20001,-66
2020-05-02 09:37:32,9.28,9.28,9.28,61.64,892937,33,19941,-66
2020-05-02 09:38:22,9.25,9.25,9.25,62.41,893705,33,20339,-67
2020-05-02 09:39:13,9.25,9.25,9.25,62.96,892951,33,19964,-66
2020-05-02 09:40:04,9.28,9.28,9.28,62.59,892790,33,19940,-66
2020-05-02 09:40:54,9.35,9.35,9.35,63.62,894046,33,19959,-67
2020-05-02 09:41:45,9.36,9.36,9.36,63.45,894036,33,19940,-66
2020-05-02 09:42:35,9.41,9.41,9.41,62.60,895908,33,20366,-66
2020-05-02 09:43:26,9.38,9.38,9.38,63.38,896091,33,19941,-66
2020-05-02 09:44:16,9.41,9.41,9.41,63.11,892526,33,19944,-66
2020-05-02 09:45:07,9.47,9.47,9.47,64.58,892504,33,20016,-66
2020-05-02 09:45:57,9.52,9.52,9.52,63.51,891928,33,20423,-67
2020-05-02 09:46:48,9.60,9.60,9.60,62.42,895040,33,20279,-66
2020-05-02 09:47:38,9.58,9.58,9.58,62.68,894100,33,19988,-66
2020-05-02 09:48:29,9.59,9.59,9.59,63.63,892738,33,19970,-67
2020-05-02 09:49:20,9.64,9.64,9.64,63.11,892997,33,19949,-67
2020-05-02 09:50:10,9.58,9.58,9.58,62.61,894870,33,19948,-68
2020-05-02 09:51:01,9.54,9.54,9.54,62.50,894890,33,19975,-67
2020-05-02 09:51:51,9.48,9.48,9.48,62.53,896032,33,19955,-67
2020-05-02 09:52:42,9.53,9.53,9.53,61.87,896932,33,20331,-66
2020-05-02 09:53:32,9.56,9.56,9.56,61.38,896102,33,19976,-67
2020-05-02 09:54:23,9.54,9.54,9.54,61.94,892990,33,20339,-66
2020-05-02 09:55:13,9.67,9.67,9.67,61.51,890838,33,20055,-67
2020-05-02 09:56:04,9.62,9.62,9.62,61.51,893780,33,19972,-67
2020-05-02 09:56:58,9.59,9.59,9.59,62.36,895982,33,19940,-67
2020-05-02 09:57:49,9.66,9.66,9.66,62.23,893812,33,19976,-67
2020-05-02 09:58:40,9.63,9.63,9.63,63.48,892849,33,19944,-67
2020-05-02 09:59:30,9.63,9.63,9.63,63.58,892920,33,19936,-66
2020-05-02 10:00:23,9.69,9.69,9.69,63.52,892031,33,19940,-66
2020-05-02 10:01:23,9.64,9.64,9.64,64.65,892820,33,19975,-67
2020-05-02 10:02:13,9.64,9.64,9.64,63.44,894910,33,19955,-68
2020-05-02 10:03:04,9.74,9.74,9.74,64.25,892783,33,19940,-66
2020-05-02 10:03:54,9.79,9.79,9.79,64.98,891032,33,19959,-66
2020-05-02 10:04:45,9.83,9.83,9.83,64.05,894056,33,20331,-66
2020-05-02 10:05:35,9.82,9.82,9.82,64.85,895645,33,19936,-66
2020-05-02 10:06:26,10.07,10.07,10.07,63.28,895894,33,19988,-66
2020-05-02 10:07:17,10.03,10.03,10.03,64.17,895954,33,19940,-67
2020-05-02 10:08:07,10.27,10.27,10.27,61.96,895919,33,19936,-67
2020-05-02 10:08:58,10.21,10.21,10.21,62.32,896100,33,19956,-66
2020-05-02 10:09:48,9.98,9.98,9.98,63.20,895858,33,19974,-67
2020-05-02 10:10:39,9.91,9.91,9.91,62.68,895923,33,20000,-66
2020-05-02 10:11:30,9.74,9.74,9.74,63.44,893878,33,19992,-66
2020-05-02 10:12:30,9.70,9.70,9.70,63.60,895847,33,19952,-66
2020-05-02 10:13:21,9.70,9.70,9.70,64.14,896064,33,19936,-67
2020-05-02 10:14:12,9.70,9.70,9.70,65.35,896234,33,20003,-67
2020-05-02 10:15:02,9.57,9.57,9.57,65.06,895439,33,19936,-66
2020-05-02 10:15:53,9.53,9.53,9.53,66.05,892848,33,20011,-67
2020-05-02 10:16:43,9.50,9.50,9.50,65.72,894010,33,19951,-66
2020-05-02 10:17:34,9.47,9.47,9.47,66.45,893453,33,20015,-66
2020-05-02 10:18:24,9.48,9.48,9.48,66.50,894807,33,20015,-66
2020-05-02 10:19:15,9.39,9.39,9.39,66.34,893962,33,19937,-66
2020-05-02 10:20:06,9.38,9.38,9.38,65.76,895958,33,20359,-66
2020-05-02 10:20:56,9.27,9.27,9.27,66.20,896174,33,20039,-66
2020-05-02 10:21:47,9.27,9.27,9.27,65.82,895894,33,20268,-66
2020-05-02 10:22:37,9.17,9.17,9.17,66.44,892714,33,20000,-66
2020-05-02 10:23:28,9.24,9.24,9.24,65.73,889800,33,20342,-67
2020-05-02 10:24:18,9.21,9.21,9.21,65.99,890409,33,19959,-66
2020-05-02 10:25:10,9.23,9.23,9.23,66.01,889763,33,19963,-66
2020-05-02 10:26:01,9.17,9.17,9.17,66.45,890862,33,19947,-67
2020-05-02 10:26:51,9.18,9.18,9.18,66.23,894036,33,19940,-66
2020-05-02 10:27:47,9.23,9.23,9.23,66.16,892739,33,19952,-67
2020-05-02 10:28:41,9.15,9.15,9.15,66.41,894336,33,19979,-66
2020-05-02 10:29:32,9.13,9.13,9.13,67.14,894378,33,19948,-66
2020-05-02 10:30:23,9.24,9.24,9.24,65.94,888181,33,19953,-67
2020-05-02 10:31:14,9.23,9.23,9.23,66.20,891021,33,20361,-66
2020-05-02 10:32:05,9.22,9.22,9.22,66.07,891971,33,19987,-66
2020-05-02 10:33:05,9.14,9.14,9.14,66.59,892768,33,19953,-67
2020-05-02 10:33:55,9.15,9.15,9.15,66.97,892687,33,19983,-67
2020-05-02 10:34:46,9.07,9.07,9.07,66.65,892701,33,19956,-66
2020-05-02 10:35:37,8.99,8.99,8.99,66.81,896048,33,19941,-66
2020-05-02 10:36:27,9.04,9.04,9.04,67.38,897073,33,19936,-66
2020-05-02 10:37:18,9.02,9.02,9.02,67.64,897849,33,20054,-66
2020-05-02 10:38:08,9.15,9.15,9.15,66.89,893871,33,20358,-67
2020-05-02 10:38:59,9.19,9.19,9.19,66.97,895472,33,19943,-66
2020-05-02 10:39:31,9.16,9.16,9.16,66.99,896902,33,19948,-67
2020-05-02 10:40:21,9.11,9.11,9.11,66.51,895714,33,19948,-66
2020-05-02 10:41:12,9.06,9.06,9.06,66.50,895841,33,19953,-66
2020-05-02 10:42:02,9.02,9.02,9.02,67.38,895866,33,19987,-66
2020-05-02 10:42:53,8.96,8.96,8.96,67.13,896066,33,19963,-67
2020-05-02 10:43:44,8.91,8.91,8.91,67.19,895718,33,20000,-67
2020-05-02 10:44:35,8.78,8.78,8.78,67.44,895903,33,20011,-66
2020-05-02 10:45:25,8.92,8.92,8.92,66.48,893767,33,19959,-66
2020-05-02 10:46:16,8.79,8.79,8.79,66.43,895356,33,19979,-67
2020-05-02 10:47:06,8.64,8.64,8.64,67.73,893832,33,19959,-70
2020-05-02 10:47:57,8.67,8.67,8.67,67.88,895654,33,19948,-66
2020-05-02 10:48:48,8.68,8.68,8.68,67.73,893314,33,20006,-67
2020-05-02 10:49:38,8.78,8.78,8.78,68.36,895936,33,20338,-68
2020-05-02 10:50:29,8.91,8.91,8.91,68.20,896902,33,19944,-67
2020-05-02 10:51:19,8.84,8.84,8.84,69.22,897941,33,19946,-66
2020-05-02 10:52:10,8.96,8.96,8.96,67.72,895318,33,20027,-67
2020-05-02 10:53:01,8.76,8.76,8.76,68.73,895474,33,20252,-66
2020-05-02 10:53:52,8.83,8.83,8.83,68.03,890759,33,19963,-67
2020-05-02 10:54:42,8.65,8.65,8.65,70.68,892689,33,19948,-66
2020-05-02 10:55:33,8.63,8.63,8.63,69.63,894816,33,19948,-66
2020-05-02 10:56:33,8.67,8.67,8.67,70.60,898859,33,20330,-66
2020-05-02 10:57:35,8.60,8.60,8.60,70.57,896575,33,20431,-67
2020-05-02 10:58:27,8.63,8.63,8.63,70.49,898808,33,19936,-67
2020-05-02 10:59:18,8.57,8.57,8.57,71.25,895733,33,19940,-66
2020-05-02 11:00:09,8.76,8.76,8.76,70.24,891167,33,19956,-67
2020-05-02 11:00:59,8.72,8.72,8.72,71.47,893752,33,19975,-67
2020-05-02 11:01:50,8.76,8.76,8.76,71.62,896719,33,20349,-67
2020-05-02 11:02:41,8.76,8.76,8.76,70.73,898079,33,19940,-66
2020-05-02 11:03:31,8.71,8.71,8.71,71.77,895787,33,19936,-66
2020-05-02 11:04:22,8.75,8.75,8.75,71.94,892615,33,19940,-66
2020-05-02 11:05:12,8.70,8.70,8.70,71.26,893722,33,19936,-66
2020-05-02 11:06:03,8.60,8.60,8.60,72.49,895625,33,19947,-67
2020-05-02 11:06:53,8.76,8.76,8.76,72.04,896765,33,20003,-68
2020-05-02 11:07:44,8.71,8.71,8.71,73.29,892704,33,19956,-67
2020-05-02 11:08:34,8.75,8.75,8.75,72.71,892886,33,19944,-66
2020-05-02 11:09:31,8.67,8.67,8.67,72.22,890612,33,19949,-67
2020-05-02 11:10:21,8.72,8.72,8.72,72.00,894220,33,20294,-67
2020-05-02 11:11:12,8.57,8.57,8.57,72.54,892613,33,19936,-66
2020-05-02 11:12:02,8.59,8.59,8.59,72.87,893563,33,20331,-67
2020-05-02 11:12:53,8.49,8.49,8.49,73.84,893778,33,19940,-67
2020-05-02 11:13:44,8.41,8.41,8.41,74.62,895929,33,19946,-67
2020-05-02 11:14:34,8.43,8.43,8.43,76.04,895821,33,19971,-67
2020-05-02 11:15:25,8.28,8.28,8.28,75.66,895772,33,20353,-67
2020-05-02 11:16:16,8.21,8.21,8.21,76.38,895747,33,19955,-67
2020-05-02 11:17:06,8.25,8.25,8.25,75.09,892474,33,19941,-67
2020-05-02 11:17:57,8.32,8.32,8.32,75.57,889493,33,19944,-67
2020-05-02 11:18:47,8.51,8.51,8.51,75.37,890728,33,20328,-67
2020-05-02 11:19:38,8.34,8.34,8.34,75.31,893788,33,19971,-66
2020-05-02 11:20:29,8.60,8.60,8.60,75.36,892663,33,19971,-67
2020-05-02 11:21:20,8.74,8.74,8.74,74.36,893885,33,19953,-67
2020-05-02 11:22:10,8.95,8.95,8.95,76.35,893748,33,20338,-68
2020-05-02 11:23:01,8.95,8.95,8.95,74.05,895398,33,19955,-67
2020-05-02 11:23:51,8.83,8.83,8.83,76.05,893748,33,20047,-67
2020-05-02 11:24:42,8.88,8.88,8.88,73.58,892850,33,19936,-67
2020-05-02 11:25:32,8.76,8.76,8.76,74.74,893278,33,19971,-67
2020-05-02 11:26:23,8.82,8.82,8.82,74.20,893586,33,20000,-66
2020-05-02 11:27:13,8.89,8.89,8.89,73.53,895687,33,19949,-67
2020-05-02 11:28:04,9.05,9.05,9.05,72.22,892487,33,19994,-67
2020-05-02 11:28:54,8.98,8.98,8.98,73.90,893864,33,20355,-67
2020-05-02 11:29:45,9.21,9.21,9.21,74.64,895795,33,19936,-67
2020-05-02 11:30:36,9.42,9.42,9.42,73.66,895611,33,19951,-66
2020-05-02 11:31:26,9.61,9.61,9.61,70.54,892641,33,19950,-67
2020-05-02 11:32:17,9.44,9.44,9.44,70.50,892589,33,20280,-67
2020-05-02 11:33:07,9.40,9.40,9.40,71.88,894630,33,19948,-67
2020-05-02 11:33:58,9.35,9.35,9.35,71.11,895615,33,19940,-66
2020-05-02 11:34:48,9.20,9.20,9.20,72.65,889214,33,19945,-65
2020-05-02 11:35:39,9.11,9.11,9.11,73.22,887569,33,19945,-67
2020-05-02 11:36:29,9.22,9.22,9.22,71.35,891758,33,19988,-66
2020-05-02 11:37:22,9.22,9.22,9.22,70.07,896669,33,20366,-66
2020-05-02 11:38:12,9.20,9.20,9.20,70.22,898681,33,19983,-68
2020-05-02 11:39:03,9.14,9.14,9.14,70.20,895519,33,20359,-67
2020-05-02 11:39:54,8.98,8.98,8.98,70.52,895729,33,19940,-66
2020-05-02 11:40:45,9.01,9.01,9.01,71.14,896863,33,19937,-66
2020-05-02 11:41:35,9.01,9.01,9.01,71.08,897664,33,19996,-65
2020-05-02 11:42:26,9.24,9.24,9.24,70.54,893635,33,19941,-66
2020-05-02 11:43:16,9.61,9.61,9.61,69.13,895476,33,19964,-66
2020-05-02 11:44:07,9.59,9.59,9.59,68.25,896865,33,19948,-66
2020-05-02 11:44:58,9.58,9.58,9.58,67.58,892605,33,19959,-66
2020-05-02 11:45:48,9.70,9.70,9.70,70.07,892715,33,19937,-66
2020-05-02 11:46:40,9.68,9.68,9.68,69.45,890604,33,20020,-66
2020-05-02 11:47:30,9.95,9.95,9.95,69.27,892634,33,19936,-66
2020-05-02 11:48:21,10.11,10.11,10.11,69.28,891792,33,19942,-66
2020-05-02 11:49:11,10.00,10.00,10.00,68.45,892568,33,19955,-66
2020-05-02 11:50:02,10.10,10.10,10.10,68.51,889195,33,19964,-66
2020-05-02 11:50:52,9.80,9.80,9.80,67.77,890280,33,20347,-66
2020-05-02 11:51:43,9.70,9.70,9.70,70.03,890681,33,19937,-66
2020-05-02 11:52:33,9.76,9.76,9.76,68.81,890635,33,19948,-66
2020-05-02 11:53:24,9.49,9.49,9.49,69.49,893332,33,19988,-66
2020-05-02 11:54:15,9.61,9.61,9.61,68.57,895714,33,20413,-65
2020-05-02 11:55:05,9.79,9.79,9.79,68.87,896094,33,19996,-66
2020-05-02 11:55:56,9.54,9.54,9.54,68.78,895721,33,19940,-66
2020-05-02 11:56:46,9.39,9.39,9.39,69.50,895711,33,19952,-66
2020-05-02 11:57:37,9.58,9.58,9.58,70.43,895594,33,19954,-67
2020-05-02 11:58:28,9.53,9.53,9.53,69.20,895747,33,19996,-66
2020-05-02 11:59:18,9.77,9.77,9.77,70.14,895529,33,19954,-65
2020-05-02 12:00:09,10.20,10.20,10.20,67.50,892661,33,19948,-66
2020-05-02 12:00:59,10.19,10.19,10.19,67.24,890602,33,19938,-66
2020-05-02 12:01:50,10.34,10.34,10.34,66.81,893709,33,20421,-66
2020-05-02 12:02:41,10.97,10.97,10.97,66.43,893779,33,19940,-65
2020-05-02 12:03:31,11.14,11.14,11.14,65.29,895785,33,20369,-67
2020-05-02 12:04:22,11.59,11.59,11.59,64.31,893587,33,20280,-66
2020-05-02 12:05:12,12.13,12.13,12.13,64.74,895699,33,20295,-66
2020-05-02 12:06:03,12.01,12.01,12.01,60.64,895576,33,19956,-66
2020-05-02 12:06:53,11.66,11.66,11.66,62.85,893764,33,19992,-66
2020-05-02 12:07:44,11.88,11.88,11.88,63.33,895523,33,20358,-66
2020-05-02 12:08:35,11.91,11.91,11.91,61.05,895655,33,19947,-66
2020-05-02 12:09:25,12.18,12.18,12.18,60.13,892446,33,19968,-66
2020-05-02 12:10:16,12.28,12.28,12.28,60.45,892422,33,19968,-67
2020-05-02 12:11:06,12.31,12.31,12.31,59.47,894786,33,19937,-66
2020-05-02 12:11:58,12.94,12.94,12.94,60.20,894488,33,19936,-66
2020-05-02 12:12:49,12.80,12.80,12.80,59.39,895801,33,19936,-66
2020-05-02 12:13:39,12.98,12.98,12.98,58.59,890680,33,20309,-66
2020-05-02 12:14:30,12.44,12.44,12.44,60.37,889017,33,19949,-67
2020-05-02 12:15:20,11.84,11.84,11.84,59.91,891458,33,19992,-67
2020-05-02 12:16:11,11.49,11.49,11.49,61.37,895534,33,20007,-66
2020-05-02 12:17:01,12.30,12.30,12.30,60.15,850185,33,1501259,-66
2020-05-02 12:17:52,12.36,12.36,12.36,61.43,895824,33,19940,-66
2020-05-02 12:18:43,12.96,12.96,12.96,58.78,892607,33,19983,-67
2020-05-02 12:19:33,12.31,12.31,12.31,59.93,892501,33,19941,-66
2020-05-02 12:20:24,12.35,12.35,12.35,59.54,893510,33,19984,-66
2020-05-02 12:21:14,12.42,12.42,12.42,57.79,895578,33,19952,-66
2020-05-02 12:22:05,12.00,12.00,12.00,59.02,895607,33,19948,-67
2020-05-02 12:22:55,12.15,12.15,12.15,57.66,893532,33,19940,-67
2020-05-02 12:23:46,12.81,12.81,12.81,59.35,891109,33,20041,-67
2020-05-02 12:24:36,12.72,12.72,12.72,58.20,893447,33,20357,-66
2020-05-02 12:25:27,12.74,12.74,12.74,60.02,896525,33,19941,-66
2020-05-02 12:26:18,12.46,12.46,12.46,56.58,894373,33,19955,-66
2020-05-02 12:27:08,12.05,12.05,12.05,58.69,892485,33,19963,-66
2020-05-02 12:27:59,12.82,12.82,12.82,55.84,893277,33,20351,-67
2020-05-02 12:28:50,12.06,12.06,12.06,58.74,893965,33,19988,-66
2020-05-02 12:29:40,11.87,11.87,11.87,58.29,893529,33,19949,-66
2020-05-02 12:30:31,11.86,11.86,11.86,57.44,895600,33,20003,-66
2020-05-02 12:31:21,11.26,11.26,11.26,58.40,895465,33,19956,-66
2020-05-02 12:32:12,11.05,11.05,11.05,57.83,895068,33,19956,-66
2020-05-02 12:33:03,11.42,11.42,11.42,57.51,895435,33,19951,-65
2020-05-02 12:33:53,11.26,11.26,11.26,58.22,893608,33,20011,-66
2020-05-02 12:34:44,10.93,10.93,10.93,58.52,895460,33,19944,-66
2020-05-02 12:35:34,10.81,10.81,10.81,59.64,896432,33,20267,-66
2020-05-02 12:36:25,10.85,10.85,10.85,59.96,895471,33,20263,-66
2020-05-02 12:37:15,11.02,11.02,11.02,59.69,892646,33,20278,-66
2020-05-02 12:38:06,11.15,11.15,11.15,61.19,893587,33,19950,-67
2020-05-02 12:38:57,11.05,11.05,11.05,60.77,892975,33,19963,-66
2020-05-02 12:39:47,11.09,11.09,11.09,60.95,894619,33,19986,-66
2020-05-02 12:40:38,11.20,11.20,11.20,60.07,891502,33,20363,-66
2020-05-02 12:41:28,10.94,10.94,10.94,61.53,892402,33,20446,-66
2020-05-02 12:42:19,11.17,11.17,11.17,59.34,893078,33,19972,-66
2020-05-02 12:43:09,11.00,11.00,11.00,60.57,894456,33,19944,-66
2020-05-02 12:44:00,10.98,10.98,10.98,58.74,893066,33,19996,-68
2020-05-02 12:44:51,10.98,10.98,10.98,59.50,895566,33,19975,-66
2020-05-02 12:45:41,11.04,11.04,11.04,59.81,895531,33,19988,-66
2020-05-02 12:46:32,11.17,11.17,11.17,60.52,895423,33,20310,-65
2020-05-02 12:47:22,11.14,11.14,11.14,60.61,895578,33,20394,-65
2020-05-02 12:48:14,11.15,11.15,11.15,61.11,895318,33,20032,-67
2020-05-02 12:49:05,11.06,11.06,11.06,60.38,898502,33,19951,-66
2020-05-02 12:49:56,11.00,11.00,11.00,61.24,898553,33,19996,-66
2020-05-02 12:50:46,11.01,11.01,11.01,60.86,897428,33,19940,-66
2020-05-02 12:51:37,11.14,11.14,11.14,61.02,895793,33,19975,-66
2020-05-02 12:52:27,11.11,11.11,11.11,60.12,895417,33,19995,-66
2020-05-02 12:53:18,11.23,11.23,11.23,59.87,892325,33,19944,-66
2020-05-02 12:54:08,11.02,11.02,11.02,60.95,893164,33,19945,-66
2020-05-02 12:54:59,10.95,10.95,10.95,60.40,893425,33,19952,-66
2020-05-02 12:55:50,10.76,10.76,10.76,60.08,892344,33,19940,-67
2020-05-02 12:56:50,10.75,10.75,10.75,61.67,893457,33,20378,-67
2020-05-02 12:57:40,10.75,10.75,10.75,61.63,897563,33,19940,-66
2020-05-02 12:58:31,10.85,10.85,10.85,63.40,892260,33,19945,-67
2020-05-02 12:59:21,10.96,10.96,10.96,63.19,889373,33,19949,-66
2020-05-02 13:00:14,11.05,11.05,11.05,62.36,891518,33,20316,-66
2020-05-02 13:01:05,11.00,11.00,11.00,62.65,893229,33,19991,-66
2020-05-02 13:01:56,11.15,11.15,11.15,61.21,895474,33,19944,-66
2020-05-02 13:02:46,11.29,11.29,11.29,61.88,896468,33,20305,-66
2020-05-02 13:03:37,11.23,11.23,11.23,61.71,892534,33,20351,-66
2020-05-02 13:04:28,11.13,11.13,11.13,61.77,892401,33,19952,-66
2020-05-02 13:05:19,11.04,11.04,11.04,63.59,893731,33,19956,-66
2020-05-02 13:06:09,11.09,11.09,11.09,62.88,895267,33,19951,-66
2020-05-02 13:07:00,10.93,10.93,10.93,64.30,889329,33,19967,-66
2020-05-02 13:07:50,10.87,10.87,10.87,63.61,890478,33,19937,-66
2020-05-02 13:08:41,10.83,10.83,10.83,64.78,893613,33,19940,-68
2020-05-02 13:09:21,10.79,10.79,10.79,64.59,892383,33,19956,-66
2020-05-02 13:10:11,10.77,10.77,10.77,65.72,892325,33,19936,-67
2020-05-02 13:11:02,10.72,10.72,10.72,66.74,892350,33,19944,-67
2020-05-02 13:11:53,10.54,10.54,10.54,65.42,891912,33,19960,-67
2020-05-02 13:12:44,10.58,10.58,10.58,66.38,892417,33,19979,-67
2020-05-02 13:13:34,10.61,10.61,10.61,67.49,893452,33,19955,-67
2020-05-02 13:14:25,10.50,10.50,10.50,67.24,895352,33,19991,-66
2020-05-02 13:15:16,10.19,10.19,10.19,68.70,895479,33,19963,-66
2020-05-02 13:16:06,10.09,10.09,10.09,69.00,893165,33,19967,-67
2020-05-02 13:16:58,10.07,10.07,10.07,69.24,895452,33,19948,-66
2020-05-02 13:17:48,9.93,9.93,9.93,71.25,896512,33,20294,-66
2020-05-02 13:18:49,9.93,9.93,9.93,69.80,895368,33,20013,-67
2020-05-02 13:19:46,9.72,9.72,9.72,70.80,895194,33,19936,-67
2020-05-02 13:20:48,9.74,9.74,9.74,72.22,897869,33,19954,-66
2020-05-02 13:21:39,9.65,9.65,9.65,72.32,898475,33,19936,-67
2020-05-02 13:22:39,9.44,9.44,9.44,72.52,896314,33,19987,-67
2020-05-02 13:23:49,9.47,9.47,9.47,72.75,895470,33,19941,-67
2020-05-02 13:24:50,9.48,9.48,9.48,71.70,892385,33,19967,-67
2020-05-02 13:25:47,9.46,9.46,9.46,73.16,892538,33,20000,-68
2020-05-02 13:26:43,9.57,9.57,9.57,73.08,895768,33,20315,-67
2020-05-02 13:27:38,9.48,9.48,9.48,72.97,895466,33,19945,-67
2020-05-02 13:28:29,9.63,9.63,9.63,73.44,892397,33,20332,-67
2020-05-02 13:29:29,9.75,9.75,9.75,72.53,893890,33,19941,-67
2020-05-02 13:30:29,9.69,9.69,9.69,71.52,897309,33,20434,-67
2020-05-02 13:31:20,9.85,9.85,9.85,72.47,895325,33,20299,-67
2020-05-02 13:32:10,9.89,9.89,9.89,73.27,895176,33,20019,-67
2020-05-02 13:33:01,9.96,9.96,9.96,74.10,893190,33,19952,-67
2020-05-02 13:33:51,9.80,9.80,9.80,70.91,892321,33,19940,-67
2020-05-02 13:34:42,9.73,9.73,9.73,72.08,893539,33,19974,-67
2020-05-02 13:35:32,9.57,9.57,9.57,72.04,895496,33,19952,-66
2020-05-02 13:36:23,9.50,9.50,9.50,72.97,898226,33,19948,-67
2020-05-02 13:37:14,9.35,9.35,9.35,72.23,898454,33,19990,-67
2020-05-02 13:38:04,9.17,9.17,9.17,73.40,895035,33,19936,-67
2020-05-02 13:38:55,9.20,9.20,9.20,74.42,889197,33,20334,-68
2020-05-02 13:39:45,9.00,9.00,9.00,75.25,887391,33,19960,-67
2020-05-02 13:40:36,8.99,8.99,8.99,76.19,891458,33,19941,-67
2020-05-02 13:41:26,8.92,8.92,8.92,75.18,896485,33,19947,-67
2020-05-02 13:42:17,8.87,8.87,8.87,76.43,897020,33,19940,-68
2020-05-02 13:43:08,8.86,8.86,8.86,75.48,895451,33,19941,-67
2020-05-02 13:43:58,8.81,8.81,8.81,76.35,895415,33,20343,-67
2020-05-02 13:44:49,8.85,8.85,8.85,76.82,895113,33,19972,-67
2020-05-02 13:45:39,8.87,8.87,8.87,76.50,895641,33,19963,-67
2020-05-02 13:46:30,8.75,8.75,8.75,75.96,892179,33,19953,-67
2020-05-02 13:47:21,8.70,8.70,8.70,75.95,892430,33,19966,-67
2020-05-02 13:48:12,8.74,8.74,8.74,76.72,894399,33,19952,-67
2020-05-02 13:49:02,8.68,8.68,8.68,77.36,892243,33,19959,-67
2020-05-02 13:49:53,8.74,8.74,8.74,79.26,888860,33,19945,-68
2020-05-02 13:50:43,8.71,8.71,8.71,78.40,887314,33,19938,-67
2020-05-02 13:51:34,8.80,8.80,8.80,79.62,887225,33,20348,-67
2020-05-02 13:52:24,8.83,8.83,8.83,79.08,890332,33,19937,-67
2020-05-02 13:53:16,8.95,8.95,8.95,78.79,893383,33,19937,-67
2020-05-02 13:54:06,8.88,8.88,8.88,78.29,894928,33,19936,-67
2020-05-02 13:54:58,8.84,8.84,8.84,78.58,892503,33,19937,-67
2020-05-02 13:55:49,8.89,8.89,8.89,79.13,893513,33,19948,-68
2020-05-02 13:56:39,8.98,8.98,8.98,80.04,893338,33,20367,-67
2020-05-02 13:57:30,9.13,9.13,9.13,79.68,895314,33,20326,-68
2020-05-02 13:58:21,8.99,8.99,8.99,81.00,895779,33,19959,-68
2020-05-02 13:59:11,8.75,8.75,8.75,79.76,895917,33,19944,-68
2020-05-02 14:00:02,8.62,8.62,8.62,79.11,892837,33,19992,-68
2020-05-02 14:00:52,8.49,8.49,8.49,79.91,894022,33,20418,-68
2020-05-02 14:01:43,8.49,8.49,8.49,80.83,897000,33,19972,-67
2020-05-02 14:02:33,8.62,8.62,8.62,80.72,897630,33,20362,-67
2020-05-02 14:03:24,8.49,8.49,8.49,81.21,895929,33,20335,-67
2020-05-02 14:04:15,8.56,8.56,8.56,80.35,889680,33,19953,-67
2020-05-02 14:05:06,8.57,8.57,8.57,81.91,891064,33,19953,-67
2020-05-02 14:05:56,8.54,8.54,8.54,81.79,891962,33,19955,-68
2020-05-02 14:06:47,8.39,8.39,8.39,81.52,896056,33,19956,-67
2020-05-02 14:07:37,8.48,8.48,8.48,82.64,896005,33,19936,-68
2020-05-02 14:08:28,8.57,8.57,8.57,82.36,898782,33,19955,-68
2020-05-02 14:09:18,8.54,8.54,8.54,82.13,898804,33,19939,-68
2020-05-02 14:10:09,8.67,8.67,8.67,82.22,897940,33,20003,-68
2020-05-02 14:11:00,8.70,8.70,8.70,82.89,893949,33,19941,-68
2020-05-02 14:11:50,8.88,8.88,8.88,82.81,892542,33,20341,-68
2020-05-02 14:12:41,8.71,8.71,8.71,82.22,894105,33,19992,-68
2020-05-02 14:13:31,8.79,8.79,8.79,82.14,895881,33,19941,-68
2020-05-02 14:14:22,8.91,8.91,8.91,81.90,898948,33,19963,-68
2020-05-02 14:15:13,8.86,8.86,8.86,82.36,899041,33,20007,-67
2020-05-02 14:16:03,8.82,8.82,8.82,82.64,895800,33,20290,-68
2020-05-02 14:16:55,8.79,8.79,8.79,83.43,895657,33,20019,-67
2020-05-02 14:17:46,8.67,8.67,8.67,82.25,890872,33,19984,-68
2020-05-02 14:18:37,8.45,8.45,8.45,82.86,892903,33,19953,-68
2020-05-02 14:19:28,8.44,8.44,8.44,81.56,894916,33,20319,-68
2020-05-02 14:20:18,8.45,8.45,8.45,82.58,895667,33,20413,-68
2020-05-02 14:21:09,8.38,8.38,8.38,83.60,894842,33,19951,-68
2020-05-02 14:21:59,8.26,8.26,8.26,83.26,896664,33,19956,-68
2020-05-02 14:22:50,8.33,8.33,8.33,84.56,895812,33,20439,-68
2020-05-02 14:23:40,8.23,8.23,8.23,83.93,892773,33,19975,-68
2020-05-02 14:24:33,8.27,8.27,8.27,83.50,893613,33,19944,-68
2020-05-02 14:25:23,8.16,8.16,8.16,84.63,896077,33,19936,-68
2020-05-02 14:26:14,8.13,8.13,8.13,85.54,895905,33,19944,-68
2020-05-02 14:27:04,8.17,8.17,8.17,86.37,895824,33,19937,-68
2020-05-02 14:27:55,8.05,8.05,8.05,83.40,896002,33,20010,-68
2020-05-02 14:28:46,7.93,7.93,7.93,81.54,895765,33,20331,-67
2020-05-02 14:29:37,7.58,7.58,7.58,81.88,889763,33,19941,-67
2020-05-02 14:30:27,7.47,7.47,7.47,82.76,887522,33,19968,-68
2020-05-02 14:31:19,7.38,7.38,7.38,83.06,891839,33,19945,-68
2020-05-02 14:32:10,7.30,7.30,7.30,83.44,892707,33,20037,-67
2020-05-02 14:33:00,7.35,7.35,7.35,82.61,892980,33,19956,-68
2020-05-02 14:33:51,7.19,7.19,7.19,82.80,893696,33,19944,-68
2020-05-02 14:34:42,7.23,7.23,7.23,84.03,896124,33,19948,-67
2020-05-02 14:35:32,7.27,7.27,7.27,82.32,896183,33,20338,-67
2020-05-02 14:36:23,7.42,7.42,7.42,82.11,896120,33,19936,-68
2020-05-02 14:37:14,7.55,7.55,7.55,81.15,895862,33,19936,-68
2020-05-02 14:38:07,7.54,7.54,7.54,81.46,895897,33,19940,-68
2020-05-02 14:38:58,7.58,7.58,7.58,81.10,895857,33,19979,-67
2020-05-02 14:39:48,7.68,7.68,7.68,79.61,892822,33,19972,-68
2020-05-02 14:40:39,7.64,7.64,7.64,80.73,893966,33,19936,-68
2020-05-02 14:41:29,7.52,7.52,7.52,81.19,897031,33,19959,-67
2020-05-02 14:42:20,7.61,7.61,7.61,81.53,898862,33,20038,-68
2020-05-02 14:43:11,7.66,7.66,7.66,82.53,892813,33,19944,-67
2020-05-02 14:44:01,7.71,7.71,7.71,82.00,892820,33,20012,-68
2020-05-02 14:44:52,7.62,7.62,7.62,83.26,890626,33,20268,-68
2020-05-02 14:45:53,7.50,7.50,7.50,82.99,893916,33,20033,-68
2020-05-02 14:46:43,7.53,7.53,7.53,84.08,895761,33,19945,-68
2020-05-02 14:47:37,7.47,7.47,7.47,82.87,895759,33,19948,-68
2020-05-02 14:48:28,7.27,7.27,7.27,82.14,895604,33,19952,-68
2020-05-02 14:49:18,7.31,7.31,7.31,84.60,892751,33,19989,-68
2020-05-02 14:50:09,7.32,7.32,7.32,85.27,892749,33,19949,-68
2020-05-02 14:50:59,7.30,7.30,7.30,85.11,891678,33,19937,-68
2020-05-02 14:51:50,7.22,7.22,7.22,84.73,892307,33,19955,-68
2020-05-02 14:52:41,7.26,7.26,7.26,84.68,892767,33,20272,-68
2020-05-02 14:53:31,7.32,7.32,7.32,86.21,893979,33,19937,-69
2020-05-02 14:54:22,7.27,7.27,7.27,85.71,896066,33,20332,-68
2020-05-02 14:55:12,7.23,7.23,7.23,85.74,896105,33,19950,-68
2020-05-02 14:56:03,7.12,7.12,7.12,85.82,895707,33,19945,-69
2020-05-02 14:56:53,7.12,7.12,7.12,86.76,895707,33,19971,-69
2020-05-02 14:57:44,7.02,7.02,7.02,86.95,895887,33,20314,-69
2020-05-02 14:58:35,7.04,7.04,7.04,87.25,892666,33,19992,-70
2020-05-02 14:59:25,7.11,7.11,7.11,87.42,892785,33,19952,-68
2020-05-02 15:00:16,7.03,7.03,7.03,87.09,890663,33,20295,-68
2020-05-02 15:01:07,6.90,6.90,6.90,87.62,892518,33,19975,-68
2020-05-02 15:01:58,6.81,6.81,6.81,88.27,890720,33,20332,-68
2020-05-02 15:02:49,6.93,6.93,6.93,88.63,890743,33,20305,-68
2020-05-02 15:03:39,6.87,6.87,6.87,87.75,890760,33,20000,-69
2020-05-02 15:04:30,6.83,6.83,6.83,87.69,892326,33,19952,-68
2020-05-02 15:05:21,6.85,6.85,6.85,88.33,894785,33,19963,-69
2020-05-02 15:06:11,6.86,6.86,6.86,87.90,891487,33,19940,-69
2020-05-02 15:07:02,6.87,6.87,6.87,88.48,890726,33,19967,-68
2020-05-02 15:07:52,6.76,6.76,6.76,87.05,893621,33,20419,-69
2020-05-02 15:08:45,6.67,6.67,6.67,88.20,895883,33,20377,-68
2020-05-02 15:09:35,6.69,6.69,6.69,88.01,895021,33,19955,-68
2020-05-02 15:10:26,6.59,6.59,6.59,87.63,895840,33,20338,-68
2020-05-02 15:11:17,6.60,6.60,6.60,87.89,896101,33,19948,-69
2020-05-02 15:12:07,6.57,6.57,6.57,88.27,892571,33,19991,-69
2020-05-02 15:12:58,6.51,6.51,6.51,87.69,892754,33,19963,-68
2020-05-02 15:13:48,6.57,6.57,6.57,88.25,894663,33,20012,-67
2020-05-02 15:14:39,6.61,6.61,6.61,89.28,895641,33,19966,-69
2020-05-02 15:15:29,6.58,6.58,6.58,88.20,889646,33,19978,-68
2020-05-02 15:16:20,6.46,6.46,6.46,87.41,887250,33,20387,-68
2020-05-02 15:17:11,6.43,6.43,6.43,87.98,891800,33,19948,-68
2020-05-02 15:18:01,6.50,6.50,6.50,88.17,895740,33,20324,-69
2020-05-02 15:18:52,6.56,6.56,6.56,89.22,895706,33,19948,-68
2020-05-02 15:19:42,6.59,6.59,6.59,90.18,895552,33,20015,-68
2020-05-02 15:20:33,6.64,6.64,6.64,88.85,892228,33,19945,-69
2020-05-02 15:21:23,6.64,6.64,6.64,88.91,892619,33,20315,-68
2020-05-02 15:22:14,6.66,6.66,6.66,87.19,893619,33,19991,-68
2020-05-02 15:23:05,6.92,6.92,6.92,87.23,893560,33,20193,-68
2020-05-02 15:23:55,7.17,7.17,7.17,86.84,895415,33,19945,-68
2020-05-02 15:24:46,7.38,7.38,7.38,86.79,893682,33,19988,-68
2020-05-02 15:25:36,7.69,7.69,7.69,86.22,895657,33,19948,-68
2020-05-02 15:26:27,7.62,7.62,7.62,85.62,896433,33,19940,-68
2020-05-02 15:27:17,7.88,7.88,7.88,86.39,898770,33,19951,-68
2020-05-02 15:28:08,8.10,8.10,8.10,84.07,892139,33,19951,-68
2020-05-02 15:28:58,8.04,8.04,8.04,83.69,892723,33,19975,-68
2020-05-02 15:29:49,8.31,8.31,8.31,83.20,893720,33,20026,-68
2020-05-02 15:30:39,8.25,8.25,8.25,81.30,895780,33,19936,-68
2020-05-02 15:31:30,8.16,8.16,8.16,79.67,893639,33,19952,-68
2020-05-02 15:32:20,8.22,8.22,8.22,81.61,892473,33,20004,-68
2020-05-02 15:33:11,8.27,8.27,8.27,81.34,893490,33,19978,-68
2020-05-02 15:34:02,8.70,8.70,8.70,80.45,895675,33,20007,-68
2020-05-02 15:34:52,8.51,8.51,8.51,81.17,898811,33,19936,-68
2020-05-02 15:35:43,8.74,8.74,8.74,80.63,892583,33,19956,-68
2020-05-02 15:36:33,8.83,8.83,8.83,79.83,891495,33,19988,-68
2020-05-02 15:37:24,9.19,9.19,9.19,81.24,894789,33,20308,-69
2020-05-02 15:38:15,8.99,8.99,8.99,77.40,898629,33,19961,-69
2020-05-02 15:39:05,9.22,9.22,9.22,78.20,897657,33,19950,-68
2020-05-02 15:39:56,9.67,9.67,9.67,76.29,895579,33,19940,-68
2020-05-02 15:40:59,9.38,9.38,9.38,75.62,895773,33,19963,-68
2020-05-02 15:41:50,9.49,9.49,9.49,76.32,895970,33,19936,-68
2020-05-02 15:42:41,9.45,9.45,9.45,77.54,896059,33,19937,-68
2020-05-02 15:43:31,9.23,9.23,9.23,74.25,895697,33,19955,-68
2020-05-02 15:44:22,9.02,9.02,9.02,77.64,892379,33,19952,-69
2020-05-02 15:45:13,9.05,9.05,9.05,75.63,893744,33,19949,-68
2020-05-02 15:46:03,8.77,8.77,8.77,78.37,895751,33,19936,-68
2020-05-02 15:46:54,8.31,8.31,8.31,79.18,896027,33,19936,-68
2020-05-02 15:47:44,8.41,8.41,8.41,80.69,892485,33,19944,-69
2020-05-02 15:48:35,8.29,8.29,8.29,79.67,892722,33,19941,-68
2020-05-02 15:49:26,8.50,8.50,8.50,78.87,891681,33,19952,-68
2020-05-02 15:50:16,8.36,8.36,8.36,78.68,895589,33,19936,-68
2020-05-02 15:51:07,7.88,7.88,7.88,78.22,895834,33,20339,-68
2020-05-02 15:51:57,7.62,7.62,7.62,79.50,895735,33,20052,-68
2020-05-02 15:52:48,7.87,7.87,7.87,78.91,892660,33,20086,-68
2020-05-02 15:53:38,7.65,7.65,7.65,78.94,893506,33,19956,-68
2020-05-02 15:54:29,7.66,7.66,7.66,79.86,895732,33,20318,-68
2020-05-02 15:55:20,7.61,7.61,7.61,80.00,895778,33,19967,-68
2020-05-02 15:56:10,7.51,7.51,7.51,80.51,895723,33,19948,-68
2020-05-02 15:57:01,7.46,7.46,7.46,79.96,895562,33,20279,-68
2020-05-02 15:57:52,7.47,7.47,7.47,81.00,892508,33,19971,-68
2020-05-02 15:58:42,7.63,7.63,7.63,80.80,889667,33,19941,-68
2020-05-02 15:59:33,7.46,7.46,7.46,80.31,890711,33,19945,-68
2020-05-02 16:00:23,7.67,7.67,7.67,80.28,890447,33,20291,-67
2020-05-02 16:01:14,7.66,7.66,7.66,80.73,892732,33,19944,-68
2020-05-02 16:02:04,7.65,7.65,7.65,81.54,893549,33,19956,-68
2020-05-02 16:02:55,7.58,7.58,7.58,81.33,895780,33,20373,-68
2020-05-02 16:03:46,7.56,7.56,7.56,79.46,892653,33,19980,-68
2020-05-02 16:04:36,7.58,7.58,7.58,81.22,892667,33,19988,-68
2020-05-02 16:05:27,7.64,7.64,7.64,80.54,894683,33,19982,-68
2020-05-02 16:06:17,7.55,7.55,7.55,79.83,895058,33,19959,-68
2020-05-02 16:07:12,7.64,7.64,7.64,80.27,895647,33,20003,-68
2020-05-02 16:08:03,7.66,7.66,7.66,81.19,895741,33,19987,-68
2020-05-02 16:08:53,7.72,7.72,7.72,81.88,895705,33,20316,-68
2020-05-02 16:09:44,7.70,7.70,7.70,82.15,892575,33,19941,-68
2020-05-02 16:10:34,7.84,7.84,7.84,80.32,892594,33,19979,-68
2020-05-02 16:11:25,7.78,7.78,7.78,81.64,894671,33,19948,-68
2020-05-02 16:12:16,7.72,7.72,7.72,80.85,895377,33,19952,-68
2020-05-02 16:13:06,7.73,7.73,7.73,81.25,892440,33,20374,-68
2020-05-02 16:13:57,7.85,7.85,7.85,80.55,893540,33,19995,-68
2020-05-02 16:14:48,7.83,7.83,7.83,80.85,893733,33,19951,-68
2020-05-02 16:15:38,7.77,7.77,7.77,79.03,895603,33,20291,-68
2020-05-02 16:16:29,7.68,7.68,7.68,80.23,895592,33,19941,-68
2020-05-02 16:17:20,7.57,7.57,7.57,79.14,896712,33,19968,-68
2020-05-02 16:18:12,7.55,7.55,7.55,79.93,895067,33,19948,-68
2020-05-02 16:19:02,7.56,7.56,7.56,80.54,895564,33,19936,-68
2020-05-02 16:19:53,7.52,7.52,7.52,80.31,896833,33,20327,-68
2020-05-02 16:20:44,7.56,7.56,7.56,79.96,898485,33,19960,-68
2020-05-02 16:21:35,7.50,7.50,7.50,81.16,895603,33,19944,-68
2020-05-02 16:22:25,7.54,7.54,7.54,81.58,892369,33,20308,-68
2020-05-02 16:23:16,7.51,7.51,7.51,81.13,893035,33,20008,-67
2020-05-02 16:24:07,7.52,7.52,7.52,80.40,893520,33,19995,-68
2020-05-02 16:24:57,7.43,7.43,7.43,80.60,895306,33,19995,-68
2020-05-02 16:25:47,7.44,7.44,7.44,80.68,896480,33,19952,-68
2020-05-02 16:26:38,7.43,7.43,7.43,80.73,895215,33,20094,-69
2020-05-02 16:27:29,7.50,7.50,7.50,81.65,892363,33,20004,-68
2020-05-02 16:28:19,7.42,7.42,7.42,80.15,888935,33,20000,-68
2020-05-02 16:29:10,7.44,7.44,7.44,79.96,891573,33,19967,-68
2020-05-02 16:30:00,7.47,7.47,7.47,78.86,892351,33,19949,-69
2020-05-02 16:30:52,7.54,7.54,7.54,79.13,892433,33,19968,-68
2020-05-02 16:31:42,7.60,7.60,7.60,79.45,893556,33,19950,-68
2020-05-02 16:32:33,7.69,7.69,7.69,80.47,894990,33,19979,-68
2020-05-02 16:33:23,7.69,7.69,7.69,78.91,894455,33,19964,-69
2020-05-02 16:34:14,7.71,7.71,7.71,79.33,891350,33,19971,-68
2020-05-02 16:35:04,7.80,7.80,7.80,79.78,895111,33,20321,-69
2020-05-02 16:35:55,7.93,7.93,7.93,79.40,893394,33,20011,-69
2020-05-02 16:36:46,7.89,7.89,7.89,79.65,895483,33,20374,-68
2020-05-02 16:37:36,7.95,7.95,7.95,78.75,896554,33,19941,-69
2020-05-02 16:38:27,7.81,7.81,7.81,79.27,897581,33,20002,-69
2020-05-02 16:39:17,7.74,7.74,7.74,79.54,892254,33,20032,-68
2020-05-02 16:40:08,7.70,7.70,7.70,79.39,892277,33,19971,-68
2020-05-02 16:40:58,7.70,7.70,7.70,79.32,894623,33,19944,-68
2020-05-02 16:41:49,7.83,7.83,7.83,78.50,895530,33,20326,-68
2020-05-02 16:42:39,7.78,7.78,7.78,79.39,895512,33,20300,-68
2020-05-02 16:43:30,7.81,7.81,7.81,79.74,892303,33,19944,-68
2020-05-02 16:44:20,7.96,7.96,7.96,78.94,889091,33,19953,-68
2020-05-02 16:45:11,8.11,8.11,8.11,77.81,890584,33,19945,-68
2020-05-02 16:46:02,8.03,8.03,8.03,79.78,893651,33,19976,-68
2020-05-02 16:46:52,8.04,8.04,8.04,77.88,895826,33,20345,-68
2020-05-02 16:47:43,8.09,8.09,8.09,78.05,895350,33,20310,-68
2020-05-02 16:48:34,8.10,8.10,8.10,80.40,892426,33,19948,-68
2020-05-02 16:49:24,8.24,8.24,8.24,78.59,893531,33,19940,-69
2020-05-02 16:50:15,8.23,8.23,8.23,78.62,896303,33,19962,-68
2020-05-02 16:51:05,8.16,8.16,8.16,77.47,891393,33,19940,-68
2020-05-02 16:51:56,8.25,8.25,8.25,78.21,892548,33,19983,-68
2020-05-02 16:52:47,8.23,8.23,8.23,77.96,893491,33,19944,-69
2020-05-02 16:53:38,8.17,8.17,8.17,78.25,891316,33,19948,-68
2020-05-02 16:54:29,8.05,8.05,8.05,78.64,890412,33,20344,-68
2020-05-02 16:55:19,8.17,8.17,8.17,78.68,893553,33,20004,-68
2020-05-02 16:56:10,7.98,7.98,7.98,79.22,896578,33,19964,-69
2020-05-02 16:57:00,7.78,7.78,7.78,79.81,895302,33,19940,-70
2020-05-02 16:57:51,7.73,7.73,7.73,79.84,894480,33,19936,-68
2020-05-02 16:58:42,7.74,7.74,7.74,79.26,896561,33,19944,-68
2020-05-02 16:59:32,7.64,7.64,7.64,79.70,898193,33,20011,-68
2020-05-02 17:00:28,7.59,7.59,7.59,80.30,897400,33,19958,-69
2020-05-02 17:01:22,7.55,7.55,7.55,80.70,895498,33,20347,-68
2020-05-02 17:02:23,7.60,7.60,7.60,80.78,895336,33,19944,-68
2020-05-02 17:03:13,7.78,7.78,7.78,79.98,895406,33,19940,-68
2020-05-02 17:04:15,8.00,8.00,8.00,78.49,895281,33,19995,-69
2020-05-02 17:05:15,8.02,8.02,8.02,79.12,892257,33,19952,-68
2020-05-02 17:06:15,8.25,8.25,8.25,77.89,895303,33,20322,-69
2020-05-02 17:07:05,8.44,8.44,8.44,77.38,895767,33,19940,-68
2020-05-02 17:08:00,8.55,8.55,8.55,76.24,895716,33,19937,-68
2020-05-02 17:08:51,8.42,8.42,8.42,76.96,892547,33,20302,-68
2020-05-02 17:09:42,8.40,8.40,8.40,77.18,892366,33,20335,-68
2020-05-02 17:10:33,8.41,8.41,8.41,77.37,893631,33,19944,-68
2020-05-02 17:11:23,8.25,8.25,8.25,77.54,895342,33,19942,-68
2020-05-02 17:12:14,8.18,8.18,8.18,77.49,895401,33,19992,-68
2020-05-02 17:13:04,8.23,8.23,8.23,78.17,893491,33,20320,-68
2020-05-02 17:13:55,8.39,8.39,8.39,78.54,895559,33,19941,-69
2020-05-02 17:14:45,8.55,8.55,8.55,77.51,895288,33,19951,-68
2020-05-02 17:15:36,8.89,8.89,8.89,76.64,895551,33,20346,-69
2020-05-02 17:16:27,8.75,8.75,8.75,76.33,895352,33,19944,-68
2020-05-02 17:17:17,8.45,8.45,8.45,76.25,892560,33,19951,-68
2020-05-02 17:18:08,8.21,8.21,8.21,77.12,890342,33,19955,-69
2020-05-02 17:18:58,8.14,8.14,8.14,77.53,893731,33,20296,-68
2020-05-02 17:19:49,8.31,8.31,8.31,77.86,895508,33,19937,-68
2020-05-02 17:20:40,8.25,8.25,8.25,78.04,893483,33,19941,-68
2020-05-02 17:21:30,8.32,8.32,8.32,76.41,895167,33,20051,-68
2020-05-02 17:22:21,8.32,8.32,8.32,76.63,896506,33,19964,-68
2020-05-02 17:23:11,8.09,8.09,8.09,77.32,891310,33,19947,-68
2020-05-02 17:24:02,8.12,8.12,8.12,78.08,892465,33,19956,-70
2020-05-02 17:24:52,8.02,8.02,8.02,78.20,893105,33,19969,-68
2020-05-02 17:25:43,7.92,7.92,7.92,77.83,894247,33,19948,-68
2020-05-02 17:26:33,8.22,8.22,8.22,77.04,896067,33,20366,-68
2020-05-02 17:27:24,8.32,8.32,8.32,76.60,895499,33,20019,-68
2020-05-02 17:28:15,8.23,8.23,8.23,77.99,895369,33,20418,-68
2020-05-02 17:29:05,8.11,8.11,8.11,78.54,895624,33,20000,-68
2020-05-02 17:29:56,7.91,7.91,7.91,78.51,892338,33,19951,-69
2020-05-02 17:30:47,7.86,7.86,7.86,79.10,892317,33,20040,-69
2020-05-02 17:31:37,7.90,7.90,7.90,79.46,893463,33,20374,-68
2020-05-02 17:32:28,7.95,7.95,7.95,79.26,892207,33,19945,-68
2020-05-02 17:33:19,7.86,7.86,7.86,79.45,892834,33,20315,-68
2020-05-02 17:34:09,7.73,7.73,7.73,79.81,891659,33,19947,-68
2020-05-02 17:35:00,7.74,7.74,7.74,78.71,891894,33,19959,-68
2020-05-02 17:35:50,7.74,7.74,7.74,79.33,892998,33,19941,-68
2020-05-02 17:36:41,7.67,7.67,7.67,80.01,893843,33,20422,-68
2020-05-02 17:37:31,7.63,7.63,7.63,79.56,894059,33,19956,-68
2020-05-02 17:38:22,7.61,7.61,7.61,80.62,896001,33,19983,-68
2020-05-02 17:39:13,7.55,7.55,7.55,80.34,895967,33,19964,-68
2020-05-02 17:40:03,7.48,7.48,7.48,80.70,897058,33,19948,-68
2020-05-02 17:40:54,7.48,7.48,7.48,80.19,894785,33,19941,-68
2020-05-02 17:41:45,7.57,7.57,7.57,79.95,895866,33,20373,-68
2020-05-02 17:42:35,7.53,7.53,7.53,80.42,897122,33,20326,-68
2020-05-02 17:43:26,7.59,7.59,7.59,81.36,894852,33,19978,-68
2020-05-02 17:44:16,7.59,7.59,7.59,80.02,894075,33,19956,-68
2020-05-02 17:45:07,7.53,7.53,7.53,81.52,895946,33,19980,-68
2020-05-02 17:45:57,7.56,7.56,7.56,80.37,895805,33,19963,-69
2020-05-02 17:46:48,7.48,7.48,7.48,80.60,894056,33,19948,-68
2020-05-02 17:47:50,7.45,7.45,7.45,80.37,896068,33,19968,-68
2020-05-02 17:48:42,7.43,7.43,7.43,81.02,895840,33,19943,-68
2020-05-02 17:49:33,7.40,7.40,7.40,82.41,896052,33,19967,-68
2020-05-02 17:50:37,7.44,7.44,7.44,82.54,896000,33,20291,-68
2020-05-02 17:51:27,7.40,7.40,7.40,81.34,895795,33,19979,-68
2020-05-02 17:52:21,7.40,7.40,7.40,80.79,889723,33,19984,-68
2020-05-02 17:53:12,7.41,7.41,7.41,80.69,891092,33,19953,-68
2020-05-02 17:54:02,7.47,7.47,7.47,80.36,892623,33,19956,-68
2020-05-02 17:54:53,7.51,7.51,7.51,80.69,895794,33,20361,-68
2020-05-02 17:55:43,7.44,7.44,7.44,81.08,892910,33,20386,-68
2020-05-02 17:56:34,7.45,7.45,7.45,80.71,894038,33,20015,-68
2020-05-02 17:57:25,7.49,7.49,7.49,80.19,895736,33,19955,-68
2020-05-02 17:58:15,7.48,7.48,7.48,80.51,896023,33,19966,-68
2020-05-02 17:59:06,7.51,7.51,7.51,80.37,895630,33,20290,-68
2020-05-02 17:59:56,7.53,7.53,7.53,80.39,892792,33,19952,-68
2020-05-02 18:00:50,7.50,7.50,7.50,80.98,893887,33,20382,-68
2020-05-02 18:01:41,7.46,7.46,7.46,81.03,894197,33,19952,-68
2020-05-02 18:02:32,7.48,7.48,7.48,80.94,892814,33,20000,-68
2020-05-02 18:03:22,7.47,7.47,7.47,81.34,894110,33,19944,-69
2020-05-02 18:04:13,7.43,7.43,7.43,81.41,895970,33,19940,-68
2020-05-02 18:05:03,7.38,7.38,7.38,81.01,896219,33,19967,-68
2020-05-02 18:05:54,7.37,7.37,7.37,81.65,892408,33,19940,-68
2020-05-02 18:06:45,7.29,7.29,7.29,82.17,892989,33,19975,-68
2020-05-02 18:07:36,7.31,7.31,7.31,82.00,894177,33,19941,-68
2020-05-02 18:08:26,7.31,7.31,7.31,81.89,895949,33,20276,-68
2020-05-02 18:09:17,7.26,7.26,7.26,81.99,895951,33,20323,-68
2020-05-02 18:10:07,7.26,7.26,7.26,81.67,892761,33,20366,-69
2020-05-02 18:10:58,7.27,7.27,7.27,81.73,893819,33,19940,-68
2020-05-02 18:11:53,7.27,7.27,7.27,81.54,895997,33,19936,-68
2020-05-02 18:12:44,7.20,7.20,7.20,82.05,897378,33,19937,-68
2020-05-02 18:13:35,7.15,7.15,7.15,82.35,897577,33,19946,-68
2020-05-02 18:14:26,7.13,7.13,7.13,82.66,895442,33,19951,-68
2020-05-02 18:15:29,7.18,7.18,7.18,82.34,892825,33,19944,-68
2020-05-02 18:16:39,7.18,7.18,7.18,82.03,895129,33,19952,-68
2020-05-02 18:17:40,7.16,7.16,7.16,82.21,896303,33,19936,-68
2020-05-02 18:18:40,7.16,7.16,7.16,83.13,892767,33,19956,-68
2020-05-02 18:19:40,7.16,7.16,7.16,83.11,892993,33,19937,-68
2020-05-02 18:20:31,7.15,7.15,7.15,82.71,895558,33,19952,-68
2020-05-02 18:21:22,7.14,7.14,7.14,83.34,893426,33,20248,-68
2020-05-02 18:22:26,7.10,7.10,7.10,83.48,893938,33,19963,-68
2020-05-02 18:23:26,7.06,7.06,7.06,83.55,895692,33,19995,-68
2020-05-02 18:24:26,7.05,7.05,7.05,83.53,895917,33,19945,-68
2020-05-02 18:25:26,7.03,7.03,7.03,83.65,895789,33,19944,-68
2020-05-02 18:26:26,7.03,7.03,7.03,83.43,892684,33,19944,-69
2020-05-02 18:27:26,7.05,7.05,7.05,82.93,889696,33,20016,-68
2020-05-02 18:28:26,7.00,7.00,7.00,83.15,892382,33,19940,-68
2020-05-02 18:29:26,7.00,7.00,7.00,83.20,895777,33,19947,-68
2020-05-02 18:30:26,6.89,6.89,6.89,84.05,895819,33,19949,-68
2020-05-02 18:31:26,6.95,6.95,6.95,82.73,895199,33,19956,-68
2020-05-02 18:32:26,6.93,6.93,6.93,83.00,895659,33,19983,-68
2020-05-02 18:33:16,6.88,6.88,6.88,83.54,898840,33,19951,-68
2020-05-02 18:34:17,6.84,6.84,6.84,83.87,897024,33,19956,-69
2020-05-02 18:35:17,6.82,6.82,6.82,83.92,892737,33,20379,-68
2020-05-02 18:36:17,6.76,6.76,6.76,83.69,892836,33,20011,-69
2020-05-02 18:37:12,6.77,6.77,6.77,83.96,898871,33,19944,-69
2020-05-02 18:38:12,6.71,6.71,6.71,84.05,890181,33,19955,-69
2020-05-02 18:39:02,6.69,6.69,6.69,84.13,891996,33,19971,-68
2020-05-02 18:39:53,6.70,6.70,6.70,83.71,892744,33,19941,-69
2020-05-02 18:40:53,6.66,6.66,6.66,84.12,893855,33,20270,-69
2020-05-02 18:41:53,6.62,6.62,6.62,84.36,895576,33,19980,-69
2020-05-02 18:42:46,6.57,6.57,6.57,85.02,896144,33,20027,-68
2020-05-02 18:43:37,6.60,6.60,6.60,84.59,892751,33,19944,-68
2020-05-02 18:44:27,6.56,6.56,6.56,84.59,892633,33,19949,-68
2020-05-02 18:45:18,6.51,6.51,6.51,84.91,895024,33,19948,-68
2020-05-02 18:46:09,6.50,6.50,6.50,85.15,895594,33,19948,-68
2020-05-02 18:47:00,6.41,6.41,6.41,84.88,892346,33,20429,-68
2020-05-02 18:47:51,6.39,6.39,6.39,85.03,893499,33,19944,-68
2020-05-02 18:48:41,6.43,6.43,6.43,84.86,895878,33,19944,-68
2020-05-02 18:49:32,6.30,6.30,6.30,85.52,895895,33,19944,-68
2020-05-02 18:50:23,6.25,6.25,6.25,85.52,895999,33,20338,-68
2020-05-02 18:51:13,6.24,6.24,6.24,85.82,896096,33,19959,-68
2020-05-02 18:52:04,6.16,6.16,6.16,86.54,895721,33,19971,-69
2020-05-02 18:52:54,6.14,6.14,6.14,85.62,892764,33,19941,-68
2020-05-02 18:53:45,6.20,6.20,6.20,85.28,889705,33,19951,-68
2020-05-02 18:54:35,6.17,6.17,6.17,85.21,890318,33,19941,-68
2020-05-02 18:55:26,6.14,6.14,6.14,85.30,893863,33,20010,-68
2020-05-02 18:56:16,6.13,6.13,6.13,85.40,892516,33,19948,-68
2020-05-02 18:57:07,6.12,6.12,6.12,85.41,889423,33,20358,-68
2020-05-02 18:57:58,6.08,6.08,6.08,85.61,890605,33,20355,-68
2020-05-02 18:58:48,6.11,6.11,6.11,85.53,895022,33,19937,-68
2020-05-02 18:59:39,6.06,6.06,6.06,85.87,897770,33,19974,-68
2020-05-02 19:00:30,6.01,6.01,6.01,85.28,898369,33,19975,-69
2020-05-02 19:01:20,5.98,5.98,5.98,85.63,898846,33,19974,-68
2020-05-02 19:02:11,5.96,5.96,5.96,85.84,897734,33,19946,-68
2020-05-02 19:03:01,5.93,5.93,5.93,85.75,895693,33,20007,-68
2020-05-02 19:03:52,5.92,5.92,5.92,85.66,889799,33,19940,-68
2020-05-02 19:04:43,5.88,5.88,5.88,86.19,890867,33,19956,-67
2020-05-02 19:05:33,5.90,5.90,5.90,86.26,894731,33,20269,-67
2020-05-02 19:06:24,5.88,5.88,5.88,86.12,898757,33,19936,-68
2020-05-02 19:07:14,5.82,5.82,5.82,86.39,894623,33,20031,-68
2020-05-02 19:08:05,5.76,5.76,5.76,86.67,892684,33,20000,-68
2020-05-02 19:08:55,5.79,5.79,5.79,86.68,893953,33,20000,-68
2020-05-02 19:09:46,5.77,5.77,5.77,86.79,893644,33,20023,-68
2020-05-02 19:10:37,5.83,5.83,5.83,86.22,892556,33,19952,-68
2020-05-02 19:11:27,5.77,5.77,5.77,86.49,893723,33,20348,-68
2020-05-02 19:12:18,5.75,5.75,5.75,86.62,893697,33,20347,-70
2020-05-02 19:13:08,5.75,5.75,5.75,86.35,892604,33,19959,-68
2020-05-02 19:13:59,5.70,5.70,5.70,86.84,893860,33,19948,-67
2020-05-02 19:14:50,5.64,5.64,5.64,87.03,893600,33,20352,-68
2020-05-02 19:15:40,5.59,5.59,5.59,87.35,892610,33,19953,-68
2020-05-02 19:16:31,5.59,5.59,5.59,87.08,893679,33,19956,-68
2020-05-02 19:17:21,5.59,5.59,5.59,87.04,895924,33,19936,-68
2020-05-02 19:18:12,5.57,5.57,5.57,87.32,895686,33,19973,-68
2020-05-02 19:19:02,5.52,5.52,5.52,87.51,892640,33,19948,-68
2020-05-02 19:19:53,5.45,5.45,5.45,87.40,892783,33,20324,-68
2020-05-02 19:20:44,5.43,5.43,5.43,87.15,893642,33,19948,-68
2020-05-02 19:21:34,5.48,5.48,5.48,86.78,895673,33,20322,-68
2020-05-02 19:22:25,5.48,5.48,5.48,86.84,895803,33,19999,-68
2020-05-02 19:23:16,5.48,5.48,5.48,86.94,892729,33,19937,-68
2020-05-02 19:24:06,5.41,5.41,5.41,87.08,889502,33,20041,-68
2020-05-02 19:24:57,5.45,5.45,5.45,87.22,890394,33,20026,-68
2020-05-02 19:25:47,5.38,5.38,5.38,86.91,893660,33,19949,-68
2020-05-02 19:26:38,5.40,5.40,5.40,86.75,895721,33,19944,-68
2020-05-02 19:27:29,5.38,5.38,5.38,87.06,895383,33,19940,-68
2020-05-02 19:28:19,5.33,5.33,5.33,87.26,896539,33,19970,-68
2020-05-02 19:29:10,5.32,5.32,5.32,87.41,897897,33,19974,-68
2020-05-02 19:30:00,5.33,5.33,5.33,87.22,895554,33,20306,-68
2020-05-02 19:30:51,5.31,5.31,5.31,87.17,889679,33,19945,-68
2020-05-02 19:31:41,5.28,5.28,5.28,87.17,890559,33,19937,-68
2020-05-02 19:32:32,5.25,5.25,5.25,87.11,893653,33,20358,-68
2020-05-02 19:33:22,5.25,5.25,5.25,86.88,893598,33,20363,-68
2020-05-02 19:34:13,5.23,5.23,5.23,86.58,892626,33,19956,-68
2020-05-02 19:35:04,5.21,5.21,5.21,86.75,893371,33,19940,-68
2020-05-02 19:35:54,5.19,5.19,5.19,86.72,896751,33,19971,-68
2020-05-02 19:36:45,5.16,5.16,5.16,86.78,895585,33,19999,-68
2020-05-02 19:37:35,5.14,5.14,5.14,86.68,895687,33,19991,-69
2020-05-02 19:38:26,5.18,5.18,5.18,86.39,893605,33,20027,-68
2020-05-02 19:39:16,5.18,5.18,5.18,86.49,895615,33,19995,-68
2020-05-02 19:40:07,5.16,5.16,5.16,86.45,893602,33,20403,-68
2020-05-02 19:40:57,5.17,5.17,5.17,86.46,895834,33,19983,-68
2020-05-02 19:41:48,5.17,5.17,5.17,86.43,896681,33,19936,-68
2020-05-02 19:42:38,5.10,5.10,5.10,86.61,895754,33,19944,-68
2020-05-02 19:43:29,5.08,5.08,5.08,86.67,892573,33,19937,-68
2020-05-02 19:44:19,5.10,5.10,5.10,86.63,893532,33,19940,-68
2020-05-02 19:45:10,5.07,5.07,5.07,86.67,890370,33,19940,-68
2020-05-02 19:46:00,5.04,5.04,5.04,86.83,892575,33,20303,-69
2020-05-02 19:46:51,5.01,5.01,5.01,86.83,893677,33,20366,-68
2020-05-02 19:47:42,5.01,5.01,5.01,86.95,895593,33,20378,-68
2020-05-02 19:48:32,5.04,5.04,5.04,86.82,892635,33,19955,-68
2020-05-02 19:49:23,5.00,5.00,5.00,86.87,893641,33,19940,-68
2020-05-02 19:50:13,5.00,5.00,5.00,86.82,894537,33,19940,-68
2020-05-02 19:51:04,4.98,4.98,4.98,87.07,896448,33,19940,-68
2020-05-02 19:51:54,4.94,4.94,4.94,87.13,895505,33,19941,-68
2020-05-02 19:52:45,4.94,4.94,4.94,86.95,892549,33,19970,-68
2020-05-02 19:53:36,4.91,4.91,4.91,86.94,893703,33,19937,-68
2020-05-02 19:54:26,4.93,4.93,4.93,87.04,896744,33,19952,-68
2020-05-02 19:55:17,4.89,4.89,4.89,87.02,897764,33,19948,-68
2020-05-02 19:56:08,4.88,4.88,4.88,87.27,892205,33,20466,-68
2020-05-02 19:56:59,4.88,4.88,4.88,87.48,893831,33,19944,-68
2020-05-02 19:57:50,4.87,4.87,4.87,87.69,896265,33,19948,-68
2020-05-02 19:58:40,4.84,4.84,4.84,87.68,895439,33,19948,-69
2020-05-02 19:59:31,4.83,4.83,4.83,87.60,892555,33,19952,-68
2020-05-02 20:00:22,4.87,4.87,4.87,87.69,892638,33,19945,-68
2020-05-02 20:01:13,4.82,4.82,4.82,87.78,893847,33,20236,-68
2020-05-02 20:02:06,4.81,4.81,4.81,87.89,892527,33,19956,-68
2020-05-02 20:02:57,4.77,4.77,4.77,87.97,889325,33,19941,-68
2020-05-02 20:03:47,4.77,4.77,4.77,88.17,892294,33,19937,-68
2020-05-02 20:04:38,4.76,4.76,4.76,88.23,893607,33,19945,-68
2020-05-02 20:05:29,4.75,4.75,4.75,88.07,895200,33,19971,-68
2020-05-02 20:06:19,4.75,4.75,4.75,87.97,895490,33,19955,-69
2020-05-02 20:07:10,4.75,4.75,4.75,88.07,893517,33,19945,-68
2020-05-02 20:08:00,4.73,4.73,4.73,87.85,895582,33,19952,-69
2020-05-02 20:08:51,4.74,4.74,4.74,87.95,893498,33,19975,-68
2020-05-02 20:09:41,4.74,4.74,4.74,87.83,895505,33,19941,-68
2020-05-02 20:10:32,4.74,4.74,4.74,88.12,893584,33,19945,-68
2020-05-02 20:11:22,4.71,4.71,4.71,87.99,895071,33,20447,-68
2020-05-02 20:12:13,4.72,4.72,4.72,88.24,892403,33,19969,-68
2020-05-02 20:13:04,4.68,4.68,4.68,88.21,890543,33,19941,-68
2020-05-02 20:13:54,4.70,4.70,4.70,88.15,889444,33,19972,-68
2020-05-02 20:14:45,4.71,4.71,4.71,88.12,893545,33,20324,-68
2020-05-02 20:15:37,4.71,4.71,4.71,87.43,893544,33,19970,-68
2020-05-02 20:16:28,4.67,4.67,4.67,87.60,891214,33,19948,-68
2020-05-02 20:17:18,4.69,4.69,4.69,87.72,893748,33,19937,-67
2020-05-02 20:18:09,4.73,4.73,4.73,87.72,896586,33,19954,-68
2020-05-02 20:18:59,4.72,4.72,4.72,87.57,895458,33,19941,-68
2020-05-02 20:19:50,4.71,4.71,4.71,87.73,892404,33,19944,-69
2020-05-02 20:20:41,4.66,4.66,4.66,87.53,893458,33,20381,-68
2020-05-02 20:21:31,4.64,4.64,4.64,87.52,895582,33,19956,-68
2020-05-02 20:22:22,4.64,4.64,4.64,87.57,895497,33,20400,-68
2020-05-02 20:23:13,4.65,4.65,4.65,87.47,894545,33,19944,-68
2020-05-02 20:24:03,4.64,4.64,4.64,87.66,894987,33,19974,-68
2020-05-02 20:24:54,4.65,4.65,4.65,87.61,892528,33,19937,-68
2020-05-02 20:25:45,4.64,4.64,4.64,87.40,889288,33,19945,-68
2020-05-02 20:26:35,4.66,4.66,4.66,87.28,892430,33,19979,-68
2020-05-02 20:27:29,4.63,4.63,4.63,87.25,893465,33,19956,-68
2020-05-02 20:28:19,4.61,4.61,4.61,87.55,892404,33,20287,-68
2020-05-02 20:29:10,4.64,4.64,4.64,87.24,890676,33,19976,-68
2020-05-02 20:30:02,4.62,4.62,4.62,87.34,889240,33,19941,-68
2020-05-02 20:30:57,4.61,4.61,4.61,87.31,888842,33,20005,-68
2020-05-02 20:31:54,4.63,4.63,4.63,87.38,894241,33,19944,-68
2020-05-02 20:33:04,4.58,4.58,4.58,87.57,892075,33,19953,-68
2020-05-02 20:33:58,4.57,4.57,4.57,87.48,892450,33,20324,-68
2020-05-02 20:34:58,4.56,4.56,4.56,87.64,892411,33,19952,-67
2020-05-02 20:35:51,4.54,4.54,4.54,87.79,892565,33,19979,-68
2020-05-02 20:36:44,4.53,4.53,4.53,87.96,894834,33,19995,-68
2020-05-02 20:37:39,4.53,4.53,4.53,88.08,893771,33,19952,-68
2020-05-02 20:38:40,4.53,4.53,4.53,88.26,895587,33,19974,-68
2020-05-02 20:39:42,4.52,4.52,4.52,88.02,898293,33,20319,-68
2020-05-02 20:40:39,4.49,4.49,4.49,88.41,898504,33,20299,-68
2020-05-02 20:41:51,4.48,4.48,4.48,88.41,895561,33,19956,-68
2020-05-02 20:42:47,4.48,4.48,4.48,88.19,892454,33,20032,-68
2020-05-02 20:43:47,4.48,4.48,4.48,88.51,889438,33,20373,-68
2020-05-02 20:44:44,4.47,4.47,4.47,88.44,892003,33,19978,-68
2020-05-02 20:45:44,4.51,4.51,4.51,88.32,895168,33,20407,-68
2020-05-02 20:46:45,4.52,4.52,4.52,88.29,895744,33,19936,-68
2020-05-02 20:47:36,4.52,4.52,4.52,87.78,895866,33,20294,-69
2020-05-02 20:48:26,4.56,4.56,4.56,87.96,895532,33,20347,-68
2020-05-02 20:49:17,4.55,4.55,4.55,87.91,892051,33,20370,-68
2020-05-02 20:50:08,4.56,4.56,4.56,88.06,893510,33,19936,-68
2020-05-02 20:50:58,4.59,4.59,4.59,88.03,896453,33,20378,-68
2020-05-02 20:51:49,4.59,4.59,4.59,87.88,898603,33,19961,-68
2020-05-02 20:52:39,4.60,4.60,4.60,87.78,892431,33,19944,-68
2020-05-02 20:53:30,4.62,4.62,4.62,87.79,892493,33,20264,-68
2020-05-02 20:54:21,4.62,4.62,4.62,87.85,893467,33,20303,-68
2020-05-02 20:55:11,4.63,4.63,4.63,87.96,892380,33,19951,-67
2020-05-02 20:56:02,4.64,4.64,4.64,87.83,891486,33,19999,-68
2020-05-02 20:56:52,4.65,4.65,4.65,87.87,891621,33,20336,-68
2020-05-02 20:57:43,4.68,4.68,4.68,87.76,895655,33,20004,-68
2020-05-02 20:58:34,4.67,4.67,4.67,87.22,892080,33,20274,-67
2020-05-02 20:59:24,4.66,4.66,4.66,88.14,892470,33,20010,-68
2020-05-02 21:00:15,4.65,4.65,4.65,87.98,894530,33,19969,-68
2020-05-02 21:01:06,4.63,4.63,4.63,88.57,892255,33,20364,-68
2020-05-02 21:01:57,4.63,4.63,4.63,88.69,891377,33,19952,-68
2020-05-02 21:02:47,4.62,4.62,4.62,88.23,894577,33,19961,-68
2020-05-02 21:03:38,4.58,4.58,4.58,88.10,892361,33,20414,-69
2020-05-02 21:04:30,4.58,4.58,4.58,88.16,892353,33,19991,-68
2020-05-02 21:05:22,4.56,4.56,4.56,87.93,890711,33,19937,-68
2020-05-02 21:06:13,4.54,4.54,4.54,88.15,892274,33,20328,-68
2020-05-02 21:07:03,4.54,4.54,4.54,88.23,893388,33,19948,-68
2020-05-02 21:07:54,4.54,4.54,4.54,88.21,895576,33,19979,-67
2020-05-02 21:08:45,4.52,4.52,4.52,88.25,892549,33,19937,-68
2020-05-02 21:09:25,4.49,4.49,4.49,88.02,893096,33,20069,-68
2020-05-02 21:10:15,4.50,4.50,4.50,87.92,889252,33,19948,-68
2020-05-02 21:11:06,4.53,4.53,4.53,87.94,886258,33,19964,-68
2020-05-02 21:11:58,4.46,4.46,4.46,88.09,887425,33,19937,-68
2020-05-02 21:12:48,4.46,4.46,4.46,88.12,891324,33,19959,-68
2020-05-02 21:13:39,4.47,4.47,4.47,88.11,895531,33,20311,-68
2020-05-02 21:14:29,4.43,4.43,4.43,88.39,896047,33,20015,-68
2020-05-02 21:15:20,4.41,4.41,4.41,88.42,897201,33,19936,-68
2020-05-02 21:16:10,4.40,4.40,4.40,88.47,895407,33,19947,-69
2020-05-02 21:17:01,4.39,4.39,4.39,88.33,895492,33,19982,-68
2020-05-02 21:17:52,4.39,4.39,4.39,88.29,892465,33,19975,-69
2020-05-02 21:18:42,4.40,4.40,4.40,88.65,893509,33,19999,-68
2020-05-02 21:19:33,4.37,4.37,4.37,88.39,893342,33,19975,-68
2020-05-02 21:20:24,4.36,4.36,4.36,88.40,894338,33,20036,-68
2020-05-02 21:21:14,4.35,4.35,4.35,88.44,896465,33,19951,-68
2020-05-02 21:22:05,4.36,4.36,4.36,88.44,895455,33,19955,-69
2020-05-02 21:22:55,4.37,4.37,4.37,88.14,895515,33,19952,-68
2020-05-02 21:23:46,4.38,4.38,4.38,88.12,895647,33,19952,-68
2020-05-02 21:24:37,4.36,4.36,4.36,88.16,895426,33,19951,-68
2020-05-02 21:25:27,4.37,4.37,4.37,88.12,894230,33,20004,-68
2020-05-02 21:26:18,4.35,4.35,4.35,88.18,896151,33,20324,-68
2020-05-02 21:27:09,4.31,4.31,4.31,88.51,892360,33,19940,-68
2020-05-02 21:27:59,4.34,4.34,4.34,88.57,891002,33,19960,-68
2020-05-02 21:28:50,4.31,4.31,4.31,88.61,893470,33,20032,-68
2020-05-02 21:29:40,4.31,4.31,4.31,88.37,892554,33,19952,-68
2020-05-02 21:30:33,4.29,4.29,4.29,88.53,890024,33,19953,-68
2020-05-02 21:31:24,4.30,4.30,4.30,88.40,890622,33,20363,-68
2020-05-02 21:32:14,4.28,4.28,4.28,88.48,892383,33,20027,-68
2020-05-02 21:33:05,4.24,4.24,4.24,88.46,891499,33,19979,-68
2020-05-02 21:33:56,4.25,4.25,4.25,88.43,895412,33,20323,-68
2020-05-02 21:34:46,4.24,4.24,4.24,88.55,892339,33,20000,-68
2020-05-02 21:35:39,4.24,4.24,4.24,88.46,895473,33,19964,-68
2020-05-02 21:36:30,4.24,4.24,4.24,88.75,896678,33,19990,-67
2020-05-02 21:37:20,4.21,4.21,4.21,88.68,897308,33,19956,-68
2020-05-02 21:38:11,4.18,4.18,4.18,88.79,895644,33,19951,-68
2020-05-02 21:39:02,4.16,4.16,4.16,89.05,895467,33,19944,-68
2020-05-02 21:39:53,4.15,4.15,4.15,89.03,895241,33,19936,-68
2020-05-02 21:40:43,4.16,4.16,4.16,88.92,895566,33,20334,-68
2020-05-02 21:41:34,4.11,4.11,4.11,89.12,895764,33,19936,-68
2020-05-02 21:42:25,4.02,4.02,4.02,89.25,895329,33,20002,-68
2020-05-02 21:43:15,4.04,4.04,4.04,89.25,892443,33,20004,-68
2020-05-02 21:44:14,4.04,4.04,4.04,89.14,893222,33,20343,-68
2020-05-02 21:45:05,4.03,4.03,4.03,89.05,897471,33,19987,-68
2020-05-02 21:45:55,4.03,4.03,4.03,89.26,893638,33,19948,-68
2020-05-02 21:46:56,4.03,4.03,4.03,89.23,895366,33,19982,-68
2020-05-02 21:47:46,3.98,3.98,3.98,89.42,895297,33,19944,-68
2020-05-02 21:48:37,3.98,3.98,3.98,89.26,893220,33,19937,-68
2020-05-02 21:49:28,3.96,3.96,3.96,89.26,893329,33,19941,-68
2020-05-02 21:50:18,3.95,3.95,3.95,89.37,892218,33,19940,-68
2020-05-02 21:51:09,3.92,3.92,3.92,89.42,893429,33,20343,-68
2020-05-02 21:51:59,3.94,3.94,3.94,89.15,893409,33,19936,-69
2020-05-02 21:52:50,3.92,3.92,3.92,89.24,892056,33,19955,-67
2020-05-02 21:53:41,3.90,3.90,3.90,89.25,892003,33,20233,-69
2020-05-02 21:54:31,3.90,3.90,3.90,89.18,893335,33,20063,-68
2020-05-02 21:55:02,3.90,3.90,3.90,89.36,895502,33,20402,-68
2020-05-02 21:56:00,3.94,3.94,3.94,88.93,895359,33,19936,-68
2020-05-02 21:56:53,3.94,3.94,3.94,88.92,895743,33,19951,-68
2020-05-02 21:57:50,3.95,3.95,3.95,88.94,895300,33,19944,-68
2020-05-02 21:58:41,3.92,3.92,3.92,89.04,889278,33,19949,-68
2020-05-02 21:59:41,3.90,3.90,3.90,88.91,887935,33,19952,-68
2020-05-02 22:00:13,3.92,3.92,3.92,88.85,893367,33,19937,-68
2020-05-02 22:01:12,3.96,3.96,3.96,88.54,895401,33,20364,-68
2020-05-02 22:02:05,3.99,3.99,3.99,88.44,895405,33,19992,-68
2020-05-02 22:02:56,3.97,3.97,3.97,88.47,892283,33,19949,-68
2020-05-02 22:03:48,3.98,3.98,3.98,88.38,893722,33,20041,-68
2020-05-02 22:04:39,3.96,3.96,3.96,88.44,893634,33,19953,-68
2020-05-02 22:05:30,3.95,3.95,3.95,88.49,895443,33,19968,-68
2020-05-02 22:06:20,3.95,3.95,3.95,88.54,895366,33,19956,-68
2020-05-02 22:07:11,3.92,3.92,3.92,88.63,892270,33,19975,-69
2020-05-02 22:08:02,3.91,3.91,3.91,88.79,892267,33,19944,-68
2020-05-02 22:08:52,3.92,3.92,3.92,88.46,893404,33,19941,-68
2020-05-02 22:09:44,3.91,3.91,3.91,88.56,896444,33,19996,-68
2020-05-02 22:10:34,3.91,3.91,3.91,88.53,895210,33,20288,-68
2020-05-02 22:11:25,3.89,3.89,3.89,88.58,892300,33,20327,-68
2020-05-02 22:12:15,3.89,3.89,3.89,88.61,893252,33,19949,-68
2020-05-02 22:13:07,3.90,3.90,3.90,88.60,895326,33,19943,-68
2020-05-02 22:13:57,3.89,3.89,3.89,88.25,893320,33,19992,-68
2020-05-02 22:14:48,3.86,3.86,3.86,88.59,891074,33,19948,-68
2020-05-02 22:15:38,3.83,3.83,3.83,88.68,893401,33,20320,-68
2020-05-02 22:16:29,3.86,3.86,3.86,88.47,893355,33,20361,-68
2020-05-02 22:17:20,3.87,3.87,3.87,88.46,895436,33,20354,-68
2020-05-02 22:18:10,3.85,3.85,3.85,88.42,892253,33,19975,-68
2020-05-02 22:19:01,3.85,3.85,3.85,88.45,892281,33,19952,-68
2020-05-02 22:19:52,3.87,3.87,3.87,88.28,893747,33,20430,-68
2020-05-02 22:20:42,3.90,3.90,3.90,88.15,891435,33,19937,-68
2020-05-02 22:21:33,3.91,3.91,3.91,88.00,890999,33,19964,-68
2020-05-02 22:22:23,3.93,3.93,3.93,88.13,895032,33,20335,-68
2020-05-02 22:23:14,3.92,3.92,3.92,87.93,895937,33,19940,-69
2020-05-02 22:24:05,3.91,3.91,3.91,88.05,892725,33,19940,-68
2020-05-02 22:24:55,3.89,3.89,3.89,88.09,893648,33,20298,-68
2020-05-02 22:25:46,3.90,3.90,3.90,88.04,893764,33,19941,-67
2020-05-02 22:26:36,3.91,3.91,3.91,88.15,892941,33,19980,-68
2020-05-02 22:27:27,3.89,3.89,3.89,88.21,893902,33,20220,-68
2020-05-02 22:28:18,3.87,3.87,3.87,88.33,896844,33,19975,-68
2020-05-02 22:29:08,3.85,3.85,3.85,88.42,891753,33,19941,-68
2020-05-02 22:29:59,3.83,3.83,3.83,88.67,892432,33,20040,-68
2020-05-02 22:30:50,3.83,3.83,3.83,88.47,894978,33,20283,-68
2020-05-02 22:31:40,3.83,3.83,3.83,88.57,895803,33,20343,-68
2020-05-02 22:32:31,3.82,3.82,3.82,88.65,895913,33,19960,-68
2020-05-02 22:33:22,3.78,3.78,3.78,88.49,893767,33,19999,-68
2020-05-02 22:34:12,3.76,3.76,3.76,88.72,892471,33,19995,-68
2020-05-02 22:35:03,3.79,3.79,3.79,88.72,893910,33,20032,-68
2020-05-02 22:35:53,3.80,3.80,3.80,88.67,896902,33,19954,-68
2020-05-02 22:36:44,3.83,3.83,3.83,88.49,895783,33,19954,-68
2020-05-02 22:37:34,3.86,3.86,3.86,88.18,892809,33,20339,-68
2020-05-02 22:38:25,3.90,3.90,3.90,88.24,893764,33,19995,-67
2020-05-02 22:39:16,3.93,3.93,3.93,88.22,895764,33,20394,-68
2020-05-02 22:40:06,3.94,3.94,3.94,88.30,898681,33,19956,-68
2020-05-02 22:40:58,3.97,3.97,3.97,88.16,895700,33,19941,-68
2020-05-02 22:41:48,4.01,4.01,4.01,88.36,891638,33,19956,-68
2020-05-02 22:42:44,4.05,4.05,4.05,88.01,892848,33,20245,-68
2020-05-02 22:43:35,4.04,4.04,4.04,87.90,894358,33,19957,-68
2020-05-02 22:44:25,4.15,4.15,4.15,87.42,894278,33,20358,-68
2020-05-02 22:45:03,4.22,4.22,4.22,87.14,896995,33,19975,-69
2020-05-02 22:45:54,4.25,4.25,4.25,87.21,895684,33,19963,-68
2020-05-02 22:46:45,4.27,4.27,4.27,87.43,895913,33,19936,-68
2020-05-02 22:47:36,4.31,4.31,4.31,87.17,896033,33,19936,-69
2020-05-02 22:48:29,4.34,4.34,4.34,87.12,895893,33,19936,-68
2020-05-02 22:49:20,4.38,4.38,4.38,86.72,896036,33,19940,-68
2020-05-02 22:50:11,4.41,4.41,4.41,86.48,892445,33,19941,-68
2020-05-02 22:51:05,4.47,4.47,4.47,86.51,889651,33,19955,-68
2020-05-02 22:51:56,4.48,4.48,4.48,86.42,888080,33,19945,-68
2020-05-02 22:52:46,4.50,4.50,4.50,86.23,892522,33,19940,-68
2020-05-02 22:53:37,4.52,4.52,4.52,85.97,890780,33,19941,-68
2020-05-02 22:54:27,4.56,4.56,4.56,85.72,886507,33,19956,-68
2020-05-02 22:55:18,4.63,4.63,4.63,84.84,888902,33,19942,-68
2020-05-02 22:56:09,4.65,4.65,4.65,84.70,894835,33,20292,-68
2020-05-02 22:56:59,4.66,4.66,4.66,84.95,892606,33,20374,-68
2020-05-02 22:57:50,4.68,4.68,4.68,84.93,889593,33,19960,-68
2020-05-02 22:58:40,4.72,4.72,4.72,84.60,890948,33,19937,-68
2020-05-02 22:59:36,4.72,4.72,4.72,85.39,894025,33,19948,-68
2020-05-02 23:00:27,4.75,4.75,4.75,84.96,892715,33,20331,-68
2020-05-02 23:01:38,4.74,4.74,4.74,84.92,894318,33,20346,-68
2020-05-02 23:02:38,4.75,4.75,4.75,84.89,892982,33,19941,-68
2020-05-02 23:03:38,4.76,4.76,4.76,84.92,895668,33,19948,-68
2020-05-02 23:04:48,4.81,4.81,4.81,84.39,895357,33,19952,-69
2020-05-02 23:05:48,4.82,4.82,4.82,84.33,892759,33,20416,-68
2020-05-02 23:06:48,4.81,4.81,4.81,84.43,895900,33,19987,-68
2020-05-02 23:07:48,4.81,4.81,4.81,84.13,892727,33,19952,-68
2020-05-02 23:08:48,4.83,4.83,4.83,84.18,889695,33,19958,-68
2020-05-02 23:09:48,4.83,4.83,4.83,83.86,892725,33,19941,-68
2020-05-02 23:10:48,4.84,4.84,4.84,84.47,892694,33,19941,-68
2020-05-02 23:11:47,4.84,4.84,4.84,83.97,898708,33,19944,-68
2020-05-02 23:12:38,4.82,4.82,4.82,84.05,895500,33,20038,-68
2020-05-02 23:13:29,4.81,4.81,4.81,84.19,890753,33,19940,-68
2020-05-02 23:14:19,4.78,4.78,4.78,83.78,893579,33,19944,-68
2020-05-02 23:15:10,4.78,4.78,4.78,83.73,895354,33,20284,-68
2020-05-02 23:16:01,4.80,4.80,4.80,83.54,895681,33,19979,-68
2020-05-02 23:16:51,4.77,4.77,4.77,83.88,890719,33,19971,-68
2020-05-02 23:17:42,4.75,4.75,4.75,84.10,892671,33,20371,-68
2020-05-02 23:18:32,4.72,4.72,4.72,84.18,890723,33,19961,-68
2020-05-02 23:19:23,4.72,4.72,4.72,83.94,890554,33,19957,-68
2020-05-02 23:20:13,4.68,4.68,4.68,84.35,890518,33,19983,-68
2020-05-02 23:21:04,4.69,4.69,4.69,84.16,892761,33,20303,-68
2020-05-02 23:21:55,4.67,4.67,4.67,84.68,894800,33,20027,-68
2020-05-02 23:22:45,4.65,4.65,4.65,84.39,898935,33,20019,-68
2020-05-02 23:23:36,4.63,4.63,4.63,84.52,891254,33,19944,-68
2020-05-02 23:24:26,4.62,4.62,4.62,84.50,892804,33,19952,-68
2020-05-02 23:25:17,4.60,4.60,4.60,84.40,894679,33,19957,-68
2020-05-02 23:26:08,4.59,4.59,4.59,84.66,897590,33,19940,-68
2020-05-02 23:26:58,4.59,4.59,4.59,84.52,895778,33,19940,-68
2020-05-02 23:27:49,4.56,4.56,4.56,84.80,895744,33,19952,-68
2020-05-02 23:28:40,4.56,4.56,4.56,84.67,895806,33,19999,-68
2020-05-02 23:29:31,4.57,4.57,4.57,84.53,895775,33,19944,-68
2020-05-02 23:30:21,4.51,4.51,4.51,84.83,892313,33,20378,-67
2020-05-02 23:31:12,4.52,4.52,4.52,84.85,889383,33,19941,-68
2020-05-02 23:32:02,4.51,4.51,4.51,84.70,888651,33,19941,-68
2020-05-02 23:32:53,4.49,4.49,4.49,85.03,893722,33,19952,-68
2020-05-02 23:33:43,4.48,4.48,4.48,85.28,890773,33,19940,-68
2020-05-02 23:34:34,4.45,4.45,4.45,85.20,892764,33,20267,-68
2020-05-02 23:35:25,4.46,4.46,4.46,85.27,891682,33,20264,-68
2020-05-02 23:36:15,4.47,4.47,4.47,85.13,892094,33,20040,-68
2020-05-02 23:37:06,4.45,4.45,4.45,85.08,892743,33,19955,-67
2020-05-02 23:37:56,4.44,4.44,4.44,85.30,893602,33,19945,-68
2020-05-02 23:38:47,4.42,4.42,4.42,85.30,892762,33,20016,-68
2020-05-02 23:39:38,4.40,4.40,4.40,85.23,891653,33,19955,-68
2020-05-02 23:40:28,4.38,4.38,4.38,85.27,887538,33,19957,-68
2020-05-02 23:41:19,4.36,4.36,4.36,85.24,891807,33,19948,-68
2020-05-02 23:42:09,4.35,4.35,4.35,85.42,892568,33,19948,-68
2020-05-02 23:43:00,4.35,4.35,4.35,85.07,892734,33,19987,-67
2020-05-02 23:43:51,4.34,4.34,4.34,85.23,894801,33,20354,-68
2020-05-02 23:44:41,4.32,4.32,4.32,85.29,894601,33,19982,-67
2020-05-02 23:45:33,4.30,4.30,4.30,85.28,895592,33,19944,-67
2020-05-02 23:46:23,4.29,4.29,4.29,85.40,894378,33,20354,-67
2020-05-02 23:47:14,4.26,4.26,4.26,85.63,892586,33,20307,-68
2020-05-02 23:48:04,4.26,4.26,4.26,85.58,893767,33,19955,-68
2020-05-02 23:48:55,4.25,4.25,4.25,85.52,895699,33,20365,-68
2020-05-02 23:49:46,4.24,4.24,4.24,85.55,889614,33,19941,-68
2020-05-02 23:50:36,4.21,4.21,4.21,85.70,890707,33,19968,-68
2020-05-02 23:51:27,4.19,4.19,4.19,85.64,893816,33,19976,-68
2020-05-02 23:52:18,4.19,4.19,4.19,85.81,895516,33,19944,-67
2020-05-02 23:53:08,4.18,4.18,4.18,86.01,892517,33,20123,-68
2020-05-02 23:53:59,4.18,4.18,4.18,85.75,893800,33,20388,-68
2020-05-02 23:54:50,4.17,4.17,4.17,85.95,893640,33,19951,-68
2020-05-02 23:55:40,4.15,4.15,4.15,85.76,895769,33,19960,-68
2020-05-02 23:56:32,4.15,4.15,4.15,85.80,896706,33,20358,-67
2020-05-02 23:57:23,4.14,4.14,4.14,85.97,897238,33,19944,-67
2020-05-02 23:58:13,4.11,4.11,4.11,86.05,895840,33,19948,-67
2020-05-02 23:59:04,4.10,4.10,4.10,85.98,895711,33,19992,-68
2020-05-02 23:59:54,4.08,4.08,4.08,86.05,892596,33,19940,-68