2020-05-02 00:00:23,6.95,6.95,6.95,92.51,893387,33,19983,-61
2020-05-02 00:01:23,6.97,6.97,6.97,92.42,899490,32,20248,-61
2020-05-02 00:02:13,6.91,6.91,6.91,92.68,901467,32,19995,-59
2020-05-02 00:03:14,6.89,6.89,6.89,92.82,901577,32,19955,-62
2020-05-02 00:04:14,6.89,6.89,6.89,92.85,900628,32,19970,-61
2020-05-02 00:05:14,6.92,6.92,6.92,92.58,898790,33,19978,-60
2020-05-02 00:06:14,6.91,6.91,6.91,92.78,898447,33,20317,-61
2020-05-02 00:07:14,6.91,6.91,6.91,92.67,898581,33,19940,-60
2020-05-02 00:08:11,6.90,6.90,6.90,92.86,898635,33,19940,-60
2020-05-02 00:09:06,6.89,6.89,6.89,92.79,898791,33,20018,-60
2020-05-02 00:09:59,6.87,6.87,6.87,93.17,897724,33,20352,-59
2020-05-02 00:10:51,6.85,6.85,6.85,93.11,897414,33,19960,-62
2020-05-02 00:11:42,6.85,6.85,6.85,92.89,900176,32,19936,-61
2020-05-02 00:12:33,6.83,6.83,6.83,93.08,899726,32,20330,-57
2020-05-02 00:13:24,6.82,6.82,6.82,93.17,895465,32,20011,-63
2020-05-02 00:14:22,6.82,6.82,6.82,93.09,893369,33,20102,-61
2020-05-02 00:15:13,6.83,6.83,6.83,93.35,899417,32,20030,-61
2020-05-02 00:16:03,6.83,6.83,6.83,93.26,898539,32,20014,-61
2020-05-02 00:16:54,6.89,6.89,6.89,93.03,896367,33,19999,-61
2020-05-02 00:17:44,6.90,6.90,6.90,92.96,896174,33,19940,-63
2020-05-02 00:18:35,6.91,6.91,6.91,92.94,893480,33,20355,-62
2020-05-02 00:19:26,6.92,6.92,6.92,92.93,892461,33,19945,-63
2020-05-02 00:20:16,6.93,6.93,6.93,92.89,891768,33,19983,-62
2020-05-02 00:21:07,6.95,6.95,6.95,92.99,891923,33,19945,-62
2020-05-02 00:21:57,6.98,6.98,6.98,93.00,895672,33,19940,-62
2020-05-02 00:22:48,7.02,7.02,7.02,92.60,896652,33,19960,-64
2020-05-02 00:23:39,7.07,7.07,7.07,92.59,895546,33,19948,-62
2020-05-02 00:24:29,7.13,7.13,7.13,92.10,896670,33,19948,-62
2020-05-02 00:25:20,7.15,7.15,7.15,92.00,898619,33,19960,-61
2020-05-02 00:26:10,7.12,7.12,7.12,92.04,898497,33,19962,-62
2020-05-02 00:27:01,7.14,7.14,7.14,92.31,898598,33,19950,-62
2020-05-02 00:27:52,7.16,7.16,7.16,92.16,898436,33,20337,-63
2020-05-02 00:28:42,7.16,7.16,7.16,92.40,892436,33,19955,-62
2020-05-02 00:29:33,7.19,7.19,7.19,92.08,894514,33,19949,-63
2020-05-02 00:30:24,7.23,7.23,7.23,91.85,897704,32,19940,-63
2020-05-02 00:31:14,7.25,7.25,7.25,92.05,895407,33,19995,-63
2020-05-02 00:32:05,7.22,7.22,7.22,92.15,893111,33,19944,-62
2020-05-02 00:32:55,7.22,7.22,7.22,92.02,891523,33,20312,-62
2020-05-02 00:33:46,7.22,7.22,7.22,92.19,893477,33,19937,-62
2020-05-02 00:34:37,7.21,7.21,7.21,92.59,897523,32,19951,-64
2020-05-02 00:35:27,7.18,7.18,7.18,92.71,902796,32,20030,-62
2020-05-02 00:36:18,7.16,7.16,7.16,92.77,898520,32,19974,-62
2020-05-02 00:37:08,7.19,7.19,7.19,93.07,898640,33,19959,-62
2020-05-02 00:37:59,7.15,7.15,7.15,92.84,900648,32,20347,-63
2020-05-02 00:38:50,7.16,7.16,7.16,92.64,903773,32,19936,-63
2020-05-02 00:39:41,7.15,7.15,7.15,92.65,901747,32,20323,-62
2020-05-02 00:40:32,7.19,7.19,7.19,92.61,901220,32,19936,-62
2020-05-02 00:41:22,7.20,7.20,7.20,92.50,898604,32,20339,-62
2020-05-02 00:42:13,7.18,7.18,7.18,92.64,898453,33,20637,-62
2020-05-02 00:43:03,7.22,7.22,7.22,92.38,898459,33,20027,-62
2020-05-02 00:43:54,7.22,7.22,7.22,92.73,898495,33,19940,-62
2020-05-02 00:44:44,7.23,7.23,7.23,92.79,898211,33,19956,-62
2020-05-02 00:45:45,7.25,7.25,7.25,92.88,898466,33,19940,-62
2020-05-02 00:46:35,7.27,7.27,7.27,92.79,894352,33,19994,-62
2020-05-02 00:47:26,7.32,7.32,7.32,92.67,894421,33,19988,-63
2020-05-02 00:48:16,7.34,7.34,7.34,92.56,898473,33,19995,-62
2020-05-02 00:49:07,7.34,7.34,7.34,92.64,898516,33,19940,-62
2020-05-02 00:49:58,7.35,7.35,7.35,92.47,897613,32,19940,-62
2020-05-02 00:50:48,7.37,7.37,7.37,92.66,898383,33,19992,-62
2020-05-02 00:51:39,7.40,7.40,7.40,92.48,898507,33,19944,-62
2020-05-02 00:52:31,7.41,7.41,7.41,92.28,897562,32,20284,-62
2020-05-02 00:53:22,7.42,7.42,7.42,92.57,895215,33,20007,-62
2020-05-02 00:54:18,7.42,7.42,7.42,92.32,896685,33,20012,-62
2020-05-02 00:55:11,7.45,7.45,7.45,92.27,898471,33,19940,-62
2020-05-02 00:56:02,7.49,7.49,7.49,91.99,900420,32,20091,-63
2020-05-02 00:56:52,7.47,7.47,7.47,92.36,896636,33,20062,-62
2020-05-02 00:57:44,7.46,7.46,7.46,92.53,898007,33,19952,-63
2020-05-02 00:58:34,7.50,7.50,7.50,92.12,899535,32,19940,-62
2020-05-02 00:59:15,7.53,7.53,7.53,91.99,898625,33,20259,-62
2020-05-02 01:00:18,7.57,7.57,7.57,91.80,895372,33,20342,-62
2020-05-02 01:01:08,7.53,7.53,7.53,92.01,899921,32,19948,-62
2020-05-02 01:01:59,7.48,7.48,7.48,92.71,901691,32,19945,-63
2020-05-02 01:02:50,7.46,7.46,7.46,92.81,901540,32,19936,-62
2020-05-02 01:03:41,7.48,7.48,7.48,92.50,900990,33,20361,-63
2020-05-02 01:04:32,7.49,7.49,7.49,92.79,898117,33,19968,-62
2020-05-02 01:05:22,7.55,7.55,7.55,92.09,898545,33,19993,-63
2020-05-02 01:06:13,7.56,7.56,7.56,92.33,897641,32,19951,-62
2020-05-02 01:07:03,7.54,7.54,7.54,92.31,895395,33,20298,-62
2020-05-02 01:07:54,7.59,7.59,7.59,92.33,893300,33,19987,-62
2020-05-02 01:08:45,7.59,7.59,7.59,92.46,893372,33,19941,-62
2020-05-02 01:09:37,7.63,7.63,7.63,92.27,895350,33,19966,-62
2020-05-02 01:10:28,7.61,7.61,7.61,92.47,896605,33,19975,-62
2020-05-02 01:11:18,7.61,7.61,7.61,92.50,898338,33,20404,-62
2020-05-02 01:12:09,7.63,7.63,7.63,92.86,899376,32,19956,-62
2020-05-02 01:13:00,7.66,7.66,7.66,92.59,896229,33,19959,-62
2020-05-02 01:13:50,7.68,7.68,7.68,92.27,895073,33,20334,-62
2020-05-02 01:14:41,7.73,7.73,7.73,91.78,896524,33,19987,-62
2020-05-02 01:15:31,7.74,7.74,7.74,92.07,895474,33,19948,-62
2020-05-02 01:16:22,7.77,7.77,7.77,91.74,895311,33,20334,-61
2020-05-02 01:17:13,7.78,7.78,7.78,91.34,893403,33,19936,-62
2020-05-02 01:18:04,7.81,7.81,7.81,91.21,896446,33,19955,-61
2020-05-02 01:18:54,7.80,7.80,7.80,91.16,896034,33,19948,-61
2020-05-02 01:19:45,7.81,7.81,7.81,91.20,893520,33,19949,-62
2020-05-02 01:20:35,7.83,7.83,7.83,90.94,893344,33,20367,-62
2020-05-02 01:21:26,7.84,7.84,7.84,90.88,894443,33,20317,-62
2020-05-02 01:22:16,7.83,7.83,7.83,91.01,899418,33,19939,-62
2020-05-02 01:23:07,7.80,7.80,7.80,91.18,896300,33,19940,-62
2020-05-02 01:23:58,7.77,7.77,7.77,91.39,898480,33,20281,-62
2020-05-02 01:24:48,7.77,7.77,7.77,91.39,896553,33,19944,-60
2020-05-02 01:25:39,7.80,7.80,7.80,91.37,896590,33,19937,-59
2020-05-02 01:26:30,7.77,7.77,7.77,91.20,896379,33,19949,-60
2020-05-02 01:27:20,7.79,7.79,7.79,91.05,899556,33,19944,-60
2020-05-02 01:28:11,7.82,7.82,7.82,90.85,897906,33,20008,-60
2020-05-02 01:29:01,7.79,7.79,7.79,91.12,896439,33,19974,-60
2020-05-02 01:29:52,7.79,7.79,7.79,91.04,893447,33,20426,-61
2020-05-02 01:30:43,7.80,7.80,7.80,90.94,893393,33,19975,-62
2020-05-02 01:31:44,7.83,7.83,7.83,90.96,890368,33,19940,-61
2020-05-02 01:32:44,7.80,7.80,7.80,90.86,891460,33,20323,-61
2020-05-02 01:33:45,7.76,7.76,7.76,91.35,892551,33,19940,-58
2020-05-02 01:34:46,7.74,7.74,7.74,91.43,895434,33,19951,-62
2020-05-02 01:35:43,7.72,7.72,7.72,91.55,898480,33,20387,-61
2020-05-02 01:36:40,7.71,7.71,7.71,91.39,901234,33,19940,-61
2020-05-02 01:37:37,7.69,7.69,7.69,91.63,901840,33,19935,-61
2020-05-02 01:38:29,7.69,7.69,7.69,91.96,901551,33,19944,-63
2020-05-02 01:39:30,7.70,7.70,7.70,91.76,898337,33,19993,-62
2020-05-02 01:40:20,7.69,7.69,7.69,91.96,898272,33,19994,-62
2020-05-02 01:41:11,7.66,7.66,7.66,92.13,902548,32,20281,-63
2020-05-02 01:42:02,7.68,7.68,7.68,91.75,901415,33,19939,-61
2020-05-02 01:42:53,7.66,7.66,7.66,91.73,901168,33,20325,-62
2020-05-02 01:43:43,7.69,7.69,7.69,91.56,899440,33,19991,-62
2020-05-02 01:44:34,7.65,7.65,7.65,92.03,895309,33,20354,-62
2020-05-02 01:45:25,7.61,7.61,7.61,92.09,893381,33,20285,-62
2020-05-02 01:46:15,7.63,7.63,7.63,91.87,891311,33,19949,-62
2020-05-02 01:47:06,7.61,7.61,7.61,92.21,893379,33,20012,-61
2020-05-02 01:48:06,7.63,7.63,7.63,91.88,893269,33,20020,-63
2020-05-02 01:48:56,7.65,7.65,7.65,91.45,897535,33,19940,-61
2020-05-02 01:49:47,7.68,7.68,7.68,90.92,897344,33,20012,-62
2020-05-02 01:50:37,7.70,7.70,7.70,90.86,899394,33,19937,-61
2020-05-02 01:51:29,7.68,7.68,7.68,90.84,899448,33,20356,-62
2020-05-02 01:52:20,7.74,7.74,7.74,90.69,898358,33,19940,-62
2020-05-02 01:53:10,7.76,7.76,7.76,89.66,899545,33,20031,-62
2020-05-02 01:54:01,7.73,7.73,7.73,90.08,896234,33,19940,-63
2020-05-02 01:54:52,7.74,7.74,7.74,90.06,898451,33,19994,-61
2020-05-02 01:55:42,7.74,7.74,7.74,90.11,898381,33,19973,-62
2020-05-02 01:56:33,7.74,7.74,7.74,89.64,898183,33,20347,-63
2020-05-02 01:57:24,7.76,7.76,7.76,89.09,891890,33,19944,-61
2020-05-02 01:58:14,7.76,7.76,7.76,88.93,893956,33,19953,-62
2020-05-02 01:59:05,7.78,7.78,7.78,88.87,893448,33,19937,-62
2020-05-02 01:59:56,7.76,7.76,7.76,88.57,892329,33,19941,-62
2020-05-02 02:00:56,7.79,7.79,7.79,87.48,894691,33,19949,-62
2020-05-02 02:01:57,7.79,7.79,7.79,87.32,902601,32,19943,-62
2020-05-02 02:02:47,7.77,7.77,7.77,86.43,898296,33,19940,-62
2020-05-02 02:03:38,7.74,7.74,7.74,86.97,895317,33,19952,-62
2020-05-02 02:04:30,7.76,7.76,7.76,86.49,894094,33,20009,-61
2020-05-02 02:05:20,7.71,7.71,7.71,86.45,896578,33,19971,-63
2020-05-02 02:06:11,7.69,7.69,7.69,86.29,896369,33,19960,-63
2020-05-02 02:07:02,7.66,7.66,7.66,86.37,896135,33,19944,-62
2020-05-02 02:07:52,7.61,7.61,7.61,88.07,899365,33,19951,-63
2020-05-02 02:08:43,7.60,7.60,7.60,86.69,898486,33,19940,-62
2020-05-02 02:09:34,7.58,7.58,7.58,87.28,899543,33,19947,-62
2020-05-02 02:10:25,7.55,7.55,7.55,86.95,896069,33,20071,-62
2020-05-02 02:11:16,7.55,7.55,7.55,87.07,895255,33,19952,-63
2020-05-02 02:12:06,7.52,7.52,7.52,86.98,896528,33,20335,-62
2020-05-02 02:12:57,7.50,7.50,7.50,87.72,900594,32,19947,-62
2020-05-02 02:13:47,7.55,7.55,7.55,87.39,898526,33,19940,-62
2020-05-02 02:14:38,7.51,7.51,7.51,88.04,898203,33,19986,-62
2020-05-02 02:15:29,7.51,7.51,7.51,87.35,898940,33,19940,-58
2020-05-02 02:16:30,7.48,7.48,7.48,87.14,895793,33,20311,-61
2020-05-02 02:17:21,7.46,7.46,7.46,87.39,894929,33,19956,-61
2020-05-02 02:18:16,7.46,7.46,7.46,87.19,897831,33,19947,-61
2020-05-02 02:19:12,7.43,7.43,7.43,87.94,898842,33,20011,-61
2020-05-02 02:20:07,7.40,7.40,7.40,87.74,898624,32,20327,-61
2020-05-02 02:20:58,7.41,7.41,7.41,88.33,899015,33,20335,-62
2020-05-02 02:21:59,7.41,7.41,7.41,88.28,901938,32,20015,-61
2020-05-02 02:22:59,7.42,7.42,7.42,88.07,898890,32,19940,-62
2020-05-02 02:23:54,7.36,7.36,7.36,88.91,899032,33,20341,-61
2020-05-02 02:24:54,7.33,7.33,7.33,88.53,898989,33,19944,-60
2020-05-02 02:25:47,7.30,7.30,7.30,88.62,897735,33,19940,-61
2020-05-02 02:26:38,7.30,7.30,7.30,88.84,898945,33,19936,-61
2020-05-02 02:27:28,7.29,7.29,7.29,89.37,901516,32,19952,-61
2020-05-02 02:28:19,7.26,7.26,7.26,89.42,901452,33,19948,-61
2020-05-02 02:29:10,7.29,7.29,7.29,89.37,902120,32,19944,-59
2020-05-02 02:30:01,7.26,7.26,7.26,89.22,900019,32,19947,-62
2020-05-02 02:30:52,7.26,7.26,7.26,89.43,898867,32,19962,-62
2020-05-02 02:31:42,7.28,7.28,7.28,88.88,898947,33,19985,-59
2020-05-02 02:32:33,7.27,7.27,7.27,89.49,901114,32,19949,-62
2020-05-02 02:33:24,7.22,7.22,7.22,89.50,901960,32,20055,-59
2020-05-02 02:34:14,7.20,7.20,7.20,89.67,901848,32,20298,-61
2020-05-02 02:35:05,7.22,7.22,7.22,89.11,898904,33,20019,-62
2020-05-02 02:35:56,7.21,7.21,7.21,89.32,898773,33,19944,-62
2020-05-02 02:36:46,7.22,7.22,7.22,89.29,898859,33,19966,-61
2020-05-02 02:37:37,7.22,7.22,7.22,89.46,898887,33,19954,-62
2020-05-02 02:38:27,7.21,7.21,7.21,89.82,895373,33,20380,-61
2020-05-02 02:39:18,7.15,7.15,7.15,90.17,897101,33,20134,-61
2020-05-02 02:40:09,7.13,7.13,7.13,90.33,899733,33,20362,-62
2020-05-02 02:41:00,7.12,7.12,7.12,90.52,902309,32,20220,-62
2020-05-02 02:41:50,7.13,7.13,7.13,90.48,898849,33,19947,-58
2020-05-02 02:42:41,7.11,7.11,7.11,90.54,895731,33,20074,-61
2020-05-02 02:43:32,7.12,7.12,7.12,90.55,893732,33,19956,-61
2020-05-02 02:44:22,7.09,7.09,7.09,90.27,896739,33,19995,-60
2020-05-02 02:45:13,7.11,7.11,7.11,90.58,900107,32,19939,-60
2020-05-02 02:46:04,7.09,7.09,7.09,90.35,902908,32,20000,-61
2020-05-02 02:46:59,7.08,7.08,7.08,90.40,901927,32,19954,-61
2020-05-02 02:47:49,7.07,7.07,7.07,90.57,901856,32,19998,-61
2020-05-02 02:48:43,7.04,7.04,7.04,91.04,900303,32,19951,-61
2020-05-02 02:49:35,7.04,7.04,7.04,91.31,895723,33,19940,-61
2020-05-02 02:50:26,7.03,7.03,7.03,90.91,895632,33,19971,-61
2020-05-02 02:51:17,7.02,7.02,7.02,90.53,896924,33,19955,-62
2020-05-02 02:52:07,7.05,7.05,7.05,90.92,895795,33,20326,-60
2020-05-02 02:53:03,7.04,7.04,7.04,90.61,893775,33,20398,-61
2020-05-02 02:53:56,7.07,7.07,7.07,90.78,898631,33,19959,-60
2020-05-02 02:54:48,7.04,7.04,7.04,90.43,900698,32,19975,-60
2020-05-02 02:55:39,7.03,7.03,7.03,90.85,901562,33,19955,-58
2020-05-02 02:56:29,7.02,7.02,7.02,89.98,899919,32,19978,-61
2020-05-02 02:57:20,7.03,7.03,7.03,89.95,901842,32,19967,-59
2020-05-02 02:58:11,7.02,7.02,7.02,90.11,896595,33,19944,-61
2020-05-02 02:59:02,7.00,7.00,7.00,89.74,898822,33,20262,-60
2020-05-02 03:00:02,7.01,7.01,7.01,89.31,897627,33,19960,-61
2020-05-02 03:00:53,6.98,6.98,6.98,90.29,901923,32,19939,-61
2020-05-02 03:01:43,7.00,7.00,7.00,89.58,898742,32,19944,-61
2020-05-02 03:02:34,6.97,6.97,6.97,88.91,900002,32,19964,-60
2020-05-02 03:03:25,6.97,6.97,6.97,88.58,899885,32,20003,-61
2020-05-02 03:04:15,6.96,6.96,6.96,88.86,895582,33,20063,-62
2020-05-02 03:05:06,6.94,6.94,6.94,88.87,896972,33,19947,-61
2020-05-02 03:05:58,6.94,6.94,6.94,88.78,894745,33,19941,-60
2020-05-02 03:06:49,6.91,6.91,6.91,89.00,895750,33,19943,-61
2020-05-02 03:07:40,6.91,6.91,6.91,88.64,895024,33,20005,-59
2020-05-02 03:08:30,6.94,6.94,6.94,88.44,896733,33,19940,-60
2020-05-02 03:09:21,6.92,6.92,6.92,88.84,896856,33,19955,-60
2020-05-02 03:10:12,6.92,6.92,6.92,88.31,896662,33,20055,-61
2020-05-02 03:11:04,6.92,6.92,6.92,88.49,896656,33,19964,-60
2020-05-02 03:11:54,6.91,6.91,6.91,88.09,896882,33,20368,-60
2020-05-02 03:12:45,6.88,6.88,6.88,88.40,899933,32,19948,-62
2020-05-02 03:13:35,6.85,6.85,6.85,89.49,899810,32,20372,-63
2020-05-02 03:14:26,6.84,6.84,6.84,88.66,898721,32,20348,-62
2020-05-02 03:15:17,6.84,6.84,6.84,88.41,893740,33,19953,-61
2020-05-02 03:16:08,6.81,6.81,6.81,88.83,895648,33,19936,-61
2020-05-02 03:16:59,6.77,6.77,6.77,88.67,897844,32,19951,-62
2020-05-02 03:17:49,6.80,6.80,6.80,88.42,898660,33,19940,-60
2020-05-02 03:18:40,6.80,6.80,6.80,89.08,899955,32,19974,-58
2020-05-02 03:19:31,6.78,6.78,6.78,88.68,896364,33,19941,-61
2020-05-02 03:20:21,6.78,6.78,6.78,88.09,895614,33,19944,-60
2020-05-02 03:21:13,6.83,6.83,6.83,88.16,897926,32,19952,-62
2020-05-02 03:22:03,6.84,6.84,6.84,88.01,898668,33,19940,-60
2020-05-02 03:22:54,6.76,6.76,6.76,88.44,893675,33,20339,-61
2020-05-02 03:23:45,6.72,6.72,6.72,88.77,893703,33,19944,-61
2020-05-02 03:24:35,6.71,6.71,6.71,88.44,896700,33,19940,-61
2020-05-02 03:25:26,6.71,6.71,6.71,88.39,895594,33,19936,-60
2020-05-02 03:26:17,6.74,6.74,6.74,88.31,895099,33,20378,-61
2020-05-02 03:27:07,6.74,6.74,6.74,88.64,896681,33,19992,-62
2020-05-02 03:27:58,6.70,6.70,6.70,88.98,895218,33,20400,-61
2020-05-02 03:28:49,6.69,6.69,6.69,89.01,891686,33,19962,-62
2020-05-02 03:29:39,6.68,6.68,6.68,89.21,896620,33,20404,-63
2020-05-02 03:30:30,6.69,6.69,6.69,88.66,898538,33,19966,-62
2020-05-02 03:31:21,6.69,6.69,6.69,88.40,898566,33,19967,-62
2020-05-02 03:32:12,6.69,6.69,6.69,88.76,898680,33,19951,-62
2020-05-02 03:33:02,6.70,6.70,6.70,88.41,900881,32,19937,-60
2020-05-02 03:33:53,6.67,6.67,6.67,88.81,898751,33,19955,-62
2020-05-02 03:34:43,6.68,6.68,6.68,88.43,898702,33,20341,-61
2020-05-02 03:35:34,6.70,6.70,6.70,88.43,900859,32,19969,-62
2020-05-02 03:36:25,6.70,6.70,6.70,88.08,901619,32,19966,-59
2020-05-02 03:37:15,6.66,6.66,6.66,88.33,901645,32,19947,-60
2020-05-02 03:38:06,6.66,6.66,6.66,88.17,901719,32,19955,-62
2020-05-02 03:38:56,6.62,6.62,6.62,88.25,898620,33,19944,-58
2020-05-02 03:39:47,6.61,6.61,6.61,88.73,898534,33,19941,-61
2020-05-02 03:40:38,6.59,6.59,6.59,88.30,898673,33,19944,-60
2020-05-02 03:41:29,6.55,6.55,6.55,88.83,898784,33,19940,-61
2020-05-02 03:42:20,6.51,6.51,6.51,88.46,900928,32,19962,-61
2020-05-02 03:43:11,6.49,6.49,6.49,88.12,901320,32,19943,-61
2020-05-02 03:44:01,6.47,6.47,6.47,88.55,898574,32,19948,-62
2020-05-02 03:44:52,6.43,6.43,6.43,88.58,899693,32,19948,-60
2020-05-02 03:45:43,6.39,6.39,6.39,89.32,899711,32,19948,-61
2020-05-02 03:46:34,6.36,6.36,6.36,89.25,895493,33,19940,-62
2020-05-02 03:47:24,6.33,6.33,6.33,89.31,893413,33,19960,-61
2020-05-02 03:48:15,6.34,6.34,6.34,88.89,894656,33,19989,-62
2020-05-02 03:49:06,6.31,6.31,6.31,88.71,895451,33,19951,-60
2020-05-02 03:49:56,6.30,6.30,6.30,88.54,896561,33,19988,-60
2020-05-02 03:50:47,6.32,6.32,6.32,88.56,899804,32,19947,-62
2020-05-02 03:51:40,6.24,6.24,6.24,89.20,899801,32,19944,-62
2020-05-02 03:52:31,6.23,6.23,6.23,88.96,901797,32,19954,-62
2020-05-02 03:53:22,6.27,6.27,6.27,88.37,896936,33,19952,-60
2020-05-02 03:54:12,6.29,6.29,6.29,88.12,895679,33,19963,-62
2020-05-02 03:55:04,6.29,6.29,6.29,88.41,896707,32,19948,-63
2020-05-02 03:55:55,6.31,6.31,6.31,87.95,893685,33,19978,-61
2020-05-02 03:56:50,6.33,6.33,6.33,87.66,890567,33,19953,-61
2020-05-02 03:57:40,6.31,6.31,6.31,87.95,895367,33,19963,-61
2020-05-02 03:58:31,6.38,6.38,6.38,87.35,896965,33,19979,-62
2020-05-02 03:59:42,6.37,6.37,6.37,87.37,895580,33,19980,-62
2020-05-02 04:00:32,6.36,6.36,6.36,87.44,898638,33,19978,-62
2020-05-02 04:01:23,6.43,6.43,6.43,86.91,898558,33,19945,-60
2020-05-02 04:02:15,6.42,6.42,6.42,87.08,899796,32,19954,-60
2020-05-02 04:03:08,6.34,6.34,6.34,87.34,899723,32,19963,-61
2020-05-02 04:03:59,6.37,6.37,6.37,86.97,896971,33,19947,-62
2020-05-02 04:04:50,6.35,6.35,6.35,87.08,897176,33,19944,-61
2020-05-02 04:05:41,6.29,6.29,6.29,87.67,899755,32,20252,-60
2020-05-02 04:06:31,6.33,6.33,6.33,87.31,901619,32,19955,-60
2020-05-02 04:07:22,6.33,6.33,6.33,87.28,900639,32,20324,-59
2020-05-02 04:08:13,6.29,6.29,6.29,87.62,894262,33,19940,-61
2020-05-02 04:09:03,6.25,6.25,6.25,88.12,895607,33,20006,-58
2020-05-02 04:09:54,6.21,6.21,6.21,87.90,893477,33,19948,-62
2020-05-02 04:10:45,6.17,6.17,6.17,88.21,895486,33,19960,-61
2020-05-02 04:11:35,6.18,6.18,6.18,88.23,896527,33,19955,-61
2020-05-02 04:12:26,6.17,6.17,6.17,88.07,899710,32,19937,-61
2020-05-02 04:13:17,6.14,6.14,6.14,88.54,901684,32,20002,-60
2020-05-02 04:14:07,6.10,6.10,6.10,88.66,901814,32,19944,-60
2020-05-02 04:14:58,6.14,6.14,6.14,88.56,898625,33,20015,-60
2020-05-02 04:15:58,6.12,6.12,6.12,88.75,898557,33,20290,-62
2020-05-02 04:16:58,6.05,6.05,6.05,88.93,899186,33,20008,-58
2020-05-02 04:17:53,5.97,5.97,5.97,89.62,901717,32,19939,-62
2020-05-02 04:18:51,5.95,5.95,5.95,89.66,901125,32,19944,-62
2020-05-02 04:19:42,5.96,5.96,5.96,89.70,901692,32,19951,-62
2020-05-02 04:20:33,5.94,5.94,5.94,89.85,900406,32,20407,-61
2020-05-02 04:21:29,5.96,5.96,5.96,89.81,898623,32,19955,-61
2020-05-02 04:22:20,5.99,5.99,5.99,89.55,892406,33,19941,-60
2020-05-02 04:23:12,5.99,5.99,5.99,89.48,895754,33,19968,-60
2020-05-02 04:24:12,5.98,5.98,5.98,89.52,897581,33,19951,-61
2020-05-02 04:25:02,5.97,5.97,5.97,89.66,898580,33,19983,-60
2020-05-02 04:25:53,5.91,5.91,5.91,90.05,897561,33,19966,-62
2020-05-02 04:26:48,5.90,5.90,5.90,90.49,896494,33,19948,-62
2020-05-02 04:27:48,5.84,5.84,5.84,90.54,900110,32,19951,-60
2020-05-02 04:28:44,5.84,5.84,5.84,90.58,901149,32,20376,-61
2020-05-02 04:29:49,5.87,5.87,5.87,90.47,901661,32,20318,-60
2020-05-02 04:30:51,5.86,5.86,5.86,90.49,898121,33,19983,-63
2020-05-02 04:31:52,5.84,5.84,5.84,90.76,898742,33,19936,-61
2020-05-02 04:32:49,5.79,5.79,5.79,90.90,895462,33,19959,-58
2020-05-02 04:33:50,5.75,5.75,5.75,91.01,895273,33,20358,-62
2020-05-02 04:34:51,5.74,5.74,5.74,91.19,895105,33,19940,-62
2020-05-02 04:35:51,5.72,5.72,5.72,91.46,895563,33,19956,-62
2020-05-02 04:36:44,5.67,5.67,5.67,91.57,901713,32,20305,-61
2020-05-02 04:37:36,5.71,5.71,5.71,91.62,903794,32,19959,-58
2020-05-02 04:38:26,5.74,5.74,5.74,91.31,896969,33,19966,-59
2020-05-02 04:39:17,5.77,5.77,5.77,91.15,898384,33,19959,-61
2020-05-02 04:40:07,5.81,5.81,5.81,90.96,899608,32,19959,-62
2020-05-02 04:40:58,5.82,5.82,5.82,91.07,898420,33,19937,-61
2020-05-02 04:41:49,5.79,5.79,5.79,91.24,901563,32,19940,-61
2020-05-02 04:42:39,5.81,5.81,5.81,91.01,901711,32,20307,-62
2020-05-02 04:43:31,5.82,5.82,5.82,90.94,901782,32,20329,-62
2020-05-02 04:44:21,5.86,5.86,5.86,90.95,901599,32,19978,-61
2020-05-02 04:45:12,5.89,5.89,5.89,90.69,898424,33,19966,-62
2020-05-02 04:46:02,5.91,5.91,5.91,90.51,898415,33,19975,-62
2020-05-02 04:46:53,5.97,5.97,5.97,90.37,894576,33,19955,-63
2020-05-02 04:47:44,6.02,6.02,6.02,90.16,895410,33,20350,-62
2020-05-02 04:48:34,6.02,6.02,6.02,90.35,897522,33,20369,-63
2020-05-02 04:49:25,6.03,6.03,6.03,90.60,899516,32,20277,-63
2020-05-02 04:50:15,6.07,6.07,6.07,90.40,898434,33,20009,-62
2020-05-02 04:51:06,6.07,6.07,6.07,90.52,896298,33,19956,-62
2020-05-02 04:51:58,6.17,6.17,6.17,89.76,896451,33,20343,-63
2020-05-02 04:52:48,6.20,6.20,6.20,89.68,899498,32,19986,-63
2020-05-02 04:53:39,6.21,6.21,6.21,90.31,898629,33,19956,-62
2020-05-02 04:54:29,6.24,6.24,6.24,89.96,896341,33,19936,-62
2020-05-02 04:55:20,6.25,6.25,6.25,89.83,896406,33,20003,-63
2020-05-02 04:56:11,6.27,6.27,6.27,89.94,899518,32,19948,-62
2020-05-02 04:57:01,6.31,6.31,6.31,89.43,896016,33,19940,-62
2020-05-02 04:57:52,6.32,6.32,6.32,89.77,898572,33,19946,-60
2020-05-02 04:58:43,6.38,6.38,6.38,89.34,899630,32,19971,-61
2020-05-02 04:59:34,6.41,6.41,6.41,89.20,898055,33,19955,-60
2020-05-02 05:00:34,6.40,6.40,6.40,89.50,899567,32,19940,-61
2020-05-02 05:01:24,6.44,6.44,6.44,89.46,897468,33,19973,-61
2020-05-02 05:02:15,6.48,6.48,6.48,89.38,895274,33,20400,-61
2020-05-02 05:03:05,6.55,6.55,6.55,88.54,896477,33,19940,-60
2020-05-02 05:03:57,6.59,6.59,6.59,88.71,896548,33,19970,-61
2020-05-02 05:04:47,6.62,6.62,6.62,89.15,899636,32,20334,-61
2020-05-02 05:05:38,6.64,6.64,6.64,88.93,898519,33,19999,-60
2020-05-02 05:06:29,6.65,6.65,6.65,88.95,896366,33,19957,-60
2020-05-02 05:07:20,6.61,6.61,6.61,88.92,896425,33,19982,-60
2020-05-02 05:08:11,6.63,6.63,6.63,88.97,899545,32,19992,-62
2020-05-02 05:09:03,6.57,6.57,6.57,88.82,896218,33,19944,-60
2020-05-02 05:09:54,6.54,6.54,6.54,88.57,898563,33,19948,-62
2020-05-02 05:10:45,6.54,6.54,6.54,88.70,897797,32,19959,-62
2020-05-02 05:11:35,6.52,6.52,6.52,88.91,898402,33,19956,-61
2020-05-02 05:12:26,6.48,6.48,6.48,88.97,896145,33,19966,-62
2020-05-02 05:13:17,6.46,6.46,6.46,89.30,896222,33,19948,-61
2020-05-02 05:14:07,6.43,6.43,6.43,89.18,895290,33,19957,-62
2020-05-02 05:14:58,6.43,6.43,6.43,89.21,891467,33,19977,-60
2020-05-02 05:15:48,6.43,6.43,6.43,89.50,899598,33,19939,-60
2020-05-02 05:16:39,6.42,6.42,6.42,89.28,899436,33,19959,-61
2020-05-02 05:17:29,6.45,6.45,6.45,89.00,897981,33,19944,-62
2020-05-02 05:18:20,6.43,6.43,6.43,89.29,898340,33,19993,-62
2020-05-02 05:19:11,6.42,6.42,6.42,88.98,896602,33,20019,-60
2020-05-02 05:20:01,6.48,6.48,6.48,89.03,899530,33,19940,-61
2020-05-02 05:20:52,6.52,6.52,6.52,89.12,901419,33,19949,-61
2020-05-02 05:21:43,6.58,6.58,6.58,88.59,901151,33,19995,-61
2020-05-02 05:22:33,6.66,6.66,6.66,88.54,898408,33,19956,-62
2020-05-02 05:23:24,6.69,6.69,6.69,88.37,898402,33,19954,-61
2020-05-02 05:24:14,6.70,6.70,6.70,88.25,900429,32,19936,-61
2020-05-02 05:25:05,6.73,6.73,6.73,88.65,901409,33,19973,-61
2020-05-02 05:25:56,6.81,6.81,6.81,88.39,898578,33,20285,-60
2020-05-02 05:26:46,6.81,6.81,6.81,87.86,896408,33,19979,-60
2020-05-02 05:27:37,6.84,6.84,6.84,87.84,898448,33,19979,-61
2020-05-02 05:28:27,6.80,6.80,6.80,88.05,896419,33,19940,-61
2020-05-02 05:29:18,6.82,6.82,6.82,88.15,895460,33,19971,-60
2020-05-02 05:30:09,6.90,6.90,6.90,88.09,894342,33,20439,-60
2020-05-02 05:30:59,6.95,6.95,6.95,88.18,896597,33,19952,-62
2020-05-02 05:31:50,6.93,6.93,6.93,88.20,898290,33,19948,-60
2020-05-02 05:32:40,6.96,6.96,6.96,88.00,897575,33,19944,-61
2020-05-02 05:33:31,7.01,7.01,7.01,88.01,898270,33,19936,-60
2020-05-02 05:34:22,7.03,7.03,7.03,89.19,899204,33,19936,-62
2020-05-02 05:35:12,7.03,7.03,7.03,88.48,902409,32,20325,-62
2020-05-02 05:36:09,7.03,7.03,7.03,88.51,901473,33,19982,-61
2020-05-02 05:37:01,7.03,7.03,7.03,88.26,895332,33,19963,-60
2020-05-02 05:39:15,7.15,7.15,7.15,88.06,904198,32,20009,-61
2020-05-02 05:40:09,7.19,7.19,7.19,87.74,901496,33,19962,-62
2020-05-02 05:41:02,7.21,7.21,7.21,86.55,901489,33,19978,-60
2020-05-02 05:41:53,7.17,7.17,7.17,86.76,901406,33,19950,-61
2020-05-02 05:42:43,7.19,7.19,7.19,86.80,900129,32,19939,-62
2020-05-02 05:43:34,7.25,7.25,7.25,86.54,898453,33,20003,-62
2020-05-02 05:44:24,7.26,7.26,7.26,86.64,898200,33,20031,-62
2020-05-02 05:45:15,7.25,7.25,7.25,86.62,901145,33,20295,-61
2020-05-02 05:46:06,7.23,7.23,7.23,86.98,898039,33,19943,-61
2020-05-02 05:46:57,7.30,7.30,7.30,86.43,895577,33,19944,-59
2020-05-02 05:47:49,7.33,7.33,7.33,86.25,897606,33,19952,-62
2020-05-02 05:48:47,7.39,7.39,7.39,86.47,898483,33,20073,-61
2020-05-02 05:49:47,7.42,7.42,7.42,86.67,895448,33,20383,-62
2020-05-02 05:50:43,7.49,7.49,7.49,86.35,898728,33,19940,-61
2020-05-02 05:51:43,7.57,7.57,7.57,85.74,901364,32,19963,-63
2020-05-02 05:52:33,7.58,7.58,7.58,84.97,902175,32,19944,-63
2020-05-02 05:53:29,7.56,7.56,7.56,85.28,901972,32,19951,-62
2020-05-02 05:54:27,7.57,7.57,7.57,84.99,898625,32,20326,-63
2020-05-02 05:55:24,7.57,7.57,7.57,84.90,901136,32,19936,-63
2020-05-02 05:56:22,7.56,7.56,7.56,84.34,901074,32,20373,-63
2020-05-02 05:57:20,7.59,7.59,7.59,85.19,895582,32,20334,-62
2020-05-02 05:58:21,7.66,7.66,7.66,85.21,897352,33,19950,-63
2020-05-02 05:59:18,7.65,7.65,7.65,83.60,899092,33,19975,-63
2020-05-02 06:00:10,7.67,7.67,7.67,84.27,901573,32,19939,-63
2020-05-02 06:01:07,7.72,7.72,7.72,84.83,897217,33,19936,-63
2020-05-02 06:02:08,7.76,7.76,7.76,84.31,897914,33,20018,-63
2020-05-02 06:02:59,7.80,7.80,7.80,83.74,895850,33,19996,-61
2020-05-02 06:04:00,7.88,7.88,7.88,83.73,895935,33,19944,-61
2020-05-02 06:05:00,7.81,7.81,7.81,83.22,895093,33,20382,-61
2020-05-02 06:06:00,7.87,7.87,7.87,83.43,892907,33,19959,-62
2020-05-02 06:06:56,7.77,7.77,7.77,82.98,895859,33,19974,-60
2020-05-02 06:07:51,7.80,7.80,7.80,83.40,898698,33,20309,-60
2020-05-02 06:08:45,7.94,7.94,7.94,83.02,898936,33,20354,-65
2020-05-02 06:09:38,7.99,7.99,7.99,82.73,899051,33,19992,-60
2020-05-02 06:10:30,7.97,7.97,7.97,82.80,898957,33,19944,-60
2020-05-02 06:11:20,7.95,7.95,7.95,82.68,900499,32,19936,-59
2020-05-02 06:12:11,8.02,8.02,8.02,82.20,898907,33,20357,-60
2020-05-02 06:13:01,8.04,8.04,8.04,83.18,902079,32,19970,-61
2020-05-02 06:13:52,8.03,8.03,8.03,81.97,903293,32,19991,-59
2020-05-02 06:14:43,8.07,8.07,8.07,82.45,904184,32,20274,-60
2020-05-02 06:15:33,8.04,8.04,8.04,82.07,902296,32,20389,-59
2020-05-02 06:16:24,8.06,8.06,8.06,82.42,898939,33,19947,-59
2020-05-02 06:17:14,8.11,8.11,8.11,82.26,899083,33,19936,-60
2020-05-02 06:18:05,8.17,8.17,8.17,82.81,898969,33,19952,-62
2020-05-02 06:18:56,8.05,8.05,8.05,82.10,898984,32,19940,-62
2020-05-02 06:19:46,8.10,8.10,8.10,81.66,899089,33,19999,-62
2020-05-02 06:20:44,8.08,8.08,8.08,81.79,899903,32,19951,-61
2020-05-02 06:21:36,8.14,8.14,8.14,81.66,898868,33,20365,-61
2020-05-02 06:22:27,8.19,8.19,8.19,81.64,898576,33,19946,-61
2020-05-02 06:23:33,8.31,8.31,8.31,81.40,900058,32,20283,-60
2020-05-02 06:24:31,8.29,8.29,8.29,81.16,898808,33,20294,-59
2020-05-02 06:25:30,8.37,8.37,8.37,79.92,895851,33,19941,-61
2020-05-02 06:26:22,8.29,8.29,8.29,78.87,895861,33,19953,-60
2020-05-02 06:27:19,8.30,8.30,8.30,78.56,900115,32,19957,-60
2020-05-02 06:28:14,8.28,8.28,8.28,79.44,898967,33,19963,-62
2020-05-02 06:29:05,8.33,8.33,8.33,79.55,899090,33,19943,-59
2020-05-02 06:30:02,8.33,8.33,8.33,79.19,900595,32,20010,-59
2020-05-02 06:31:01,8.48,8.48,8.48,80.34,899028,33,20306,-60
2020-05-02 06:31:53,8.60,8.60,8.60,79.75,895829,33,19979,-60
2020-05-02 06:32:50,8.55,8.55,8.55,78.63,895826,33,20279,-60
2020-05-02 06:33:52,8.57,8.57,8.57,77.32,895950,33,20291,-61
2020-05-02 06:34:52,8.64,8.64,8.64,78.80,901997,32,20011,-61
2020-05-02 06:35:52,8.67,8.67,8.67,77.49,895830,33,19971,-60
2020-05-02 06:36:48,8.50,8.50,8.50,78.46,895856,33,20318,-60
2020-05-02 06:37:49,8.62,8.62,8.62,78.37,901031,32,20278,-60
2020-05-02 06:38:44,8.66,8.66,8.66,77.95,902291,32,19948,-61
2020-05-02 06:39:45,8.66,8.66,8.66,78.19,902257,32,19939,-61
2020-05-02 06:40:42,8.71,8.71,8.71,78.08,902248,32,19936,-60
2020-05-02 06:41:39,8.58,8.58,8.58,78.06,898742,33,19952,-59
2020-05-02 06:42:37,8.64,8.64,8.64,76.47,895760,33,19948,-61
2020-05-02 06:43:33,8.61,8.61,8.61,78.85,894864,33,19940,-61
2020-05-02 06:44:29,8.61,8.61,8.61,79.28,895754,33,20323,-60
2020-05-02 06:45:29,8.64,8.64,8.64,79.08,894941,33,19940,-61
2020-05-02 06:46:29,8.61,8.61,8.61,79.31,895170,33,20278,-60
2020-05-02 06:47:29,8.71,8.71,8.71,78.99,898557,33,19940,-61
2020-05-02 06:48:19,8.83,8.83,8.83,78.17,895700,33,19940,-61
2020-05-02 06:49:10,8.77,8.77,8.77,77.79,895591,33,20011,-59
2020-05-02 06:50:00,8.81,8.81,8.81,78.00,898082,32,19948,-61
2020-05-02 06:50:51,8.62,8.62,8.62,77.93,898819,33,20374,-60
2020-05-02 06:51:42,8.63,8.63,8.63,76.19,902001,32,19940,-60
2020-05-02 06:52:32,8.92,8.92,8.92,75.23,899722,32,19994,-60
2020-05-02 06:53:30,9.09,9.09,9.09,74.79,898015,33,19943,-59
2020-05-02 06:54:21,9.06,9.06,9.06,75.68,897122,33,19944,-61
2020-05-02 06:55:12,9.16,9.16,9.16,75.12,895716,33,20279,-60
2020-05-02 06:56:02,9.11,9.11,9.11,75.54,895693,33,19940,-60
2020-05-02 06:56:53,9.16,9.16,9.16,75.71,895363,33,19945,-60
2020-05-02 06:57:43,9.02,9.02,9.02,74.57,899905,32,20030,-61
2020-05-02 06:58:34,9.08,9.08,9.08,74.51,899873,32,20279,-60
2020-05-02 06:59:24,9.10,9.10,9.10,74.13,897853,33,20305,-60
2020-05-02 07:00:25,9.25,9.25,9.25,75.19,899863,32,19967,-62
2020-05-02 07:01:17,9.23,9.23,9.23,74.83,898783,33,20399,-60
2020-05-02 07:02:07,9.20,9.20,9.20,74.99,896663,33,20014,-61
2020-05-02 07:02:58,9.18,9.18,9.18,75.12,891891,33,20288,-61
2020-05-02 07:03:48,9.07,9.07,9.07,76.03,892623,33,20019,-62
2020-05-02 07:04:39,9.15,9.15,9.15,75.99,897846,32,19940,-60
2020-05-02 07:05:29,9.32,9.32,9.32,72.46,902587,32,20282,-60
2020-05-02 07:06:20,9.51,9.51,9.51,73.01,903946,32,20013,-60
2020-05-02 07:07:11,9.56,9.56,9.56,71.31,902236,32,19994,-60
2020-05-02 07:08:01,9.47,9.47,9.47,74.60,902059,32,19962,-62
2020-05-02 07:08:52,9.26,9.26,9.26,69.78,901842,33,19947,-60
2020-05-02 07:09:42,9.16,9.16,9.16,71.44,895673,33,20347,-60
2020-05-02 07:10:33,9.10,9.10,9.10,69.02,892233,33,20028,-60
2020-05-02 07:11:24,9.19,9.19,9.19,70.28,898059,32,19947,-60
2020-05-02 07:12:14,9.37,9.37,9.37,69.85,902989,32,19966,-61
2020-05-02 07:13:05,9.21,9.21,9.21,70.77,903922,32,20307,-60
2020-05-02 07:13:55,9.05,9.05,9.05,70.28,895749,33,19950,-62
2020-05-02 07:14:46,8.81,8.81,8.81,70.12,895854,33,19939,-59
2020-05-02 07:15:36,8.89,8.89,8.89,70.45,897762,32,19983,-61
2020-05-02 07:16:27,9.01,9.01,9.01,69.81,901959,32,19936,-60
2020-05-02 07:17:18,9.14,9.14,9.14,70.59,898856,33,19940,-61
2020-05-02 07:18:09,9.32,9.32,9.32,71.05,898779,33,20006,-61
2020-05-02 07:18:59,9.34,9.34,9.34,68.03,900081,32,20288,-60
2020-05-02 07:19:50,9.37,9.37,9.37,65.08,898695,33,19970,-60
2020-05-02 07:20:40,9.38,9.38,9.38,65.87,901878,32,19962,-61
2020-05-02 07:21:31,9.41,9.41,9.41,67.39,899747,32,20010,-59
2020-05-02 07:22:22,9.60,9.60,9.60,67.38,897536,33,20293,-59
2020-05-02 07:23:12,9.75,9.75,9.75,68.03,896736,33,20355,-57
2020-05-02 07:24:03,9.73,9.73,9.73,68.50,896674,33,19952,-59
2020-05-02 07:24:53,9.66,9.66,9.66,67.57,897739,33,19970,-60
2020-05-02 07:25:50,9.69,9.69,9.69,66.59,896439,33,19956,-60
2020-05-02 07:26:53,9.73,9.73,9.73,67.39,900436,32,19946,-59
2020-05-02 07:27:47,9.64,9.64,9.64,67.47,902154,32,20358,-59
2020-05-02 07:28:38,9.68,9.68,9.68,68.25,898905,33,19936,-61
2020-05-02 07:29:49,9.84,9.84,9.84,67.58,898789,33,19967,-60
2020-05-02 07:30:49,9.74,9.74,9.74,65.13,901743,32,19965,-60
2020-05-02 07:31:49,9.76,9.76,9.76,66.48,898774,33,19940,-60
2020-05-02 07:32:39,9.58,9.58,9.58,66.50,895967,33,19979,-61
2020-05-02 07:33:40,9.69,9.69,9.69,65.54,897876,33,19936,-60
2020-05-02 07:34:35,9.82,9.82,9.82,66.78,901118,32,19958,-61
2020-05-02 07:35:27,9.93,9.93,9.93,66.74,902222,32,19963,-60
2020-05-02 07:36:17,10.14,10.14,10.14,68.36,902134,32,19954,-59
2020-05-02 07:37:08,9.95,9.95,9.95,66.48,898742,33,19975,-59
2020-05-02 07:37:58,9.98,9.98,9.98,67.74,895634,33,19955,-58
2020-05-02 07:38:49,10.24,10.24,10.24,69.04,895998,33,19948,-56
2020-05-02 07:39:41,10.28,10.28,10.28,67.67,897882,32,19936,-59
2020-05-02 07:40:32,10.06,10.06,10.06,66.98,895232,33,19960,-55
2020-05-02 07:41:22,10.05,10.05,10.05,67.46,892240,33,19940,-56
2020-05-02 07:42:13,10.04,10.04,10.04,63.69,894568,33,20386,-59
2020-05-02 07:43:04,9.89,9.89,9.89,63.86,898225,33,19944,-56
2020-05-02 07:43:55,9.84,9.84,9.84,65.13,899901,32,19948,-55
2020-05-02 07:44:45,9.84,9.84,9.84,62.54,898453,33,19983,-59
2020-05-02 07:45:36,9.71,9.71,9.71,60.75,898773,33,20019,-55
2020-05-02 07:46:26,9.81,9.81,9.81,60.81,895626,33,19949,-57
2020-05-02 07:47:17,10.00,10.00,10.00,62.28,894587,33,20028,-58
2020-05-02 07:48:07,10.05,10.05,10.05,62.58,892494,33,19937,-57
2020-05-02 07:48:58,9.77,9.77,9.77,61.74,897913,32,19941,-56
2020-05-02 07:49:49,9.94,9.94,9.94,59.94,902803,32,19940,-60
2020-05-02 07:50:39,10.21,10.21,10.21,60.21,900653,32,19935,-58
2020-05-02 07:51:30,10.35,10.35,10.35,60.29,895516,33,19955,-57
2020-05-02 07:52:20,10.70,10.70,10.70,60.49,899609,32,19952,-56
2020-05-02 07:53:12,10.72,10.72,10.72,61.45,902877,32,19935,-59
2020-05-02 07:54:04,10.65,10.65,10.65,61.25,897052,33,20015,-59
2020-05-02 07:54:55,10.28,10.28,10.28,60.63,895654,33,19936,-59
2020-05-02 07:55:46,10.29,10.29,10.29,61.18,895232,33,19995,-57
2020-05-02 07:56:37,10.40,10.40,10.40,60.86,895446,33,19983,-57
2020-05-02 07:57:27,10.24,10.24,10.24,60.53,896722,33,19936,-57
2020-05-02 07:58:18,10.22,10.22,10.22,60.39,899677,32,20002,-58
2020-05-02 07:59:08,10.20,10.20,10.20,61.72,898587,33,19978,-56
2020-05-02 07:59:59,10.44,10.44,10.44,60.86,898616,33,19968,-54
2020-05-02 08:00:59,10.41,10.41,10.41,60.49,898748,33,19952,-55
2020-05-02 08:01:50,10.37,10.37,10.37,61.21,898817,33,19947,-53
2020-05-02 08:02:40,10.58,10.58,10.58,60.03,899033,33,19936,-57
2020-05-02 08:03:31,10.71,10.71,10.71,60.49,899169,32,19936,-60
2020-05-02 08:04:22,10.72,10.72,10.72,59.65,898531,32,19935,-56
2020-05-02 08:05:13,10.56,10.56,10.56,60.67,895620,33,20334,-60
2020-05-02 08:06:03,10.51,10.51,10.51,59.92,896602,33,20406,-53
2020-05-02 08:06:55,10.31,10.31,10.31,60.05,895681,33,19941,-58
2020-05-02 08:07:45,10.30,10.30,10.30,60.09,893656,33,19936,-58
2020-05-02 08:08:36,10.56,10.56,10.56,57.57,896862,33,19944,-60
2020-05-02 08:09:16,10.45,10.45,10.45,57.57,898830,33,20042,-59
2020-05-02 08:10:06,10.42,10.42,10.42,59.46,892465,33,19951,-60
2020-05-02 08:10:57,10.61,10.61,10.61,59.35,892115,33,20287,-59
2020-05-02 08:11:47,10.61,10.61,10.61,59.37,895597,32,19937,-59
2020-05-02 08:12:38,10.56,10.56,10.56,59.42,898267,33,19951,-56
2020-05-02 08:13:29,10.13,10.13,10.13,60.08,892399,33,19940,-60
2020-05-02 08:14:19,10.22,10.22,10.22,60.31,893344,33,19976,-60
2020-05-02 08:15:10,10.26,10.26,10.26,59.55,897647,32,19952,-58
2020-05-02 08:16:00,10.31,10.31,10.31,59.04,898549,33,19951,-55
2020-05-02 08:16:51,10.01,10.01,10.01,59.50,898588,33,20302,-57
2020-05-02 08:17:41,10.22,10.22,10.22,59.39,898196,33,20281,-58
2020-05-02 08:18:32,10.31,10.31,10.31,60.71,898419,33,19940,-55
2020-05-02 08:19:22,10.22,10.22,10.22,58.91,899289,33,19937,-57
2020-05-02 08:20:13,10.28,10.28,10.28,60.01,897316,33,19948,-57
2020-05-02 08:21:03,10.44,10.44,10.44,58.55,898458,33,19939,-56
2020-05-02 08:21:54,10.20,10.20,10.20,59.30,897653,32,20385,-59
2020-05-02 08:22:44,10.27,10.27,10.27,60.44,897529,33,19978,-60
2020-05-02 08:23:36,10.24,10.24,10.24,61.05,896700,33,19955,-56
2020-05-02 08:24:26,10.29,10.29,10.29,61.28,898249,33,20290,-57
2020-05-02 08:25:17,10.21,10.21,10.21,61.46,898647,33,19936,-56
2020-05-02 08:26:09,10.19,10.19,10.19,60.65,898580,33,20317,-57
2020-05-02 08:26:59,10.20,10.20,10.20,60.37,895515,33,19983,-55
2020-05-02 08:27:50,9.90,9.90,9.90,59.50,892444,33,20356,-58
2020-05-02 08:28:21,9.96,9.96,9.96,60.62,894868,33,19976,-54
2020-05-02 08:29:12,9.99,9.99,9.99,60.79,895185,33,20280,-57
2020-05-02 08:30:05,9.87,9.87,9.87,61.29,892116,33,20363,-55
2020-05-02 08:30:56,9.82,9.82,9.82,61.18,891788,33,20426,-56
2020-05-02 08:31:50,9.94,9.94,9.94,61.53,896966,33,19952,-59
2020-05-02 08:32:40,10.01,10.01,10.01,61.07,903076,32,19948,-58
2020-05-02 08:33:31,9.98,9.98,9.98,61.52,901587,32,19993,-59
2020-05-02 08:34:22,10.00,10.00,10.00,62.40,894273,33,19967,-59
2020-05-02 08:35:22,10.11,10.11,10.11,62.06,893625,33,20011,-57
2020-05-02 08:36:13,10.14,10.14,10.14,61.41,897693,33,19988,-56
2020-05-02 08:37:09,10.28,10.28,10.28,61.54,895470,33,20015,-56
2020-05-02 08:38:09,10.69,10.69,10.69,61.31,892397,33,19976,-59
2020-05-02 08:39:10,10.77,10.77,10.77,59.93,900428,32,19955,-58
2020-05-02 08:40:12,10.74,10.74,10.74,60.59,904690,32,19967,-58
2020-05-02 08:41:06,10.68,10.68,10.68,59.39,895481,33,19941,-58
2020-05-02 08:42:07,10.41,10.41,10.41,59.54,895462,33,20299,-58
2020-05-02 08:42:59,10.34,10.34,10.34,60.62,898144,33,19979,-57
2020-05-02 08:43:50,10.07,10.07,10.07,58.78,898907,33,19936,-59
2020-05-02 08:44:45,10.07,10.07,10.07,60.40,895425,33,19971,-57
2020-05-02 08:45:40,10.13,10.13,10.13,59.69,895471,33,20333,-60
2020-05-02 08:46:30,10.13,10.13,10.13,58.71,897527,33,20409,-57
2020-05-02 08:47:31,10.26,10.26,10.26,59.57,898390,32,19982,-56
2020-05-02 08:48:29,10.11,10.11,10.11,61.11,895313,33,19944,-56
2020-05-02 08:49:30,10.26,10.26,10.26,60.44,898425,33,20009,-59
2020-05-02 08:50:30,10.19,10.19,10.19,59.32,898750,33,20015,-58
2020-05-02 08:51:28,10.21,10.21,10.21,59.08,898796,33,19936,-57
2020-05-02 08:52:21,10.32,10.32,10.32,59.88,898677,33,19963,-57
2020-05-02 08:53:11,10.44,10.44,10.44,59.48,898860,32,19978,-58
2020-05-02 08:54:02,10.43,10.43,10.43,59.30,898549,33,20003,-54
2020-05-02 08:55:02,10.39,10.39,10.39,59.39,895399,33,19944,-57
2020-05-02 08:55:52,10.40,10.40,10.40,59.00,895462,33,19974,-57
2020-05-02 08:56:44,10.67,10.67,10.67,58.11,896885,33,19954,-58
2020-05-02 08:57:37,10.59,10.59,10.59,59.47,898516,33,19975,-59
2020-05-02 08:58:28,10.52,10.52,10.52,60.34,895361,33,19963,-60
2020-05-02 08:59:19,10.44,10.44,10.44,58.69,895451,33,19936,-58
2020-05-02 09:00:10,10.61,10.61,10.61,58.01,896721,33,19964,-61
2020-05-02 09:01:00,10.51,10.51,10.51,58.87,895025,33,20105,-56
2020-05-02 09:01:51,10.69,10.69,10.69,60.30,894993,33,19940,-59
2020-05-02 09:02:41,10.63,10.63,10.63,60.29,896387,33,20000,-56
2020-05-02 09:03:33,10.64,10.64,10.64,62.00,898585,33,19971,-59
2020-05-02 09:04:23,10.57,10.57,10.57,57.57,895961,33,20330,-56
2020-05-02 09:05:14,10.39,10.39,10.39,59.45,898536,33,19951,-60
2020-05-02 09:06:04,10.30,10.30,10.30,59.45,898615,33,20007,-60
2020-05-02 09:06:55,10.22,10.22,10.22,59.39,898465,32,19947,-58
2020-05-02 09:07:45,10.17,10.17,10.17,59.41,895280,33,19948,-59
2020-05-02 09:08:36,10.12,10.12,10.12,59.77,896465,33,20007,-61
2020-05-02 09:09:27,10.12,10.12,10.12,61.53,898495,33,19936,-60
2020-05-02 09:10:17,10.11,10.11,10.11,59.96,896261,33,19956,-58
2020-05-02 09:11:13,10.03,10.03,10.03,60.07,894950,33,20319,-59
2020-05-02 09:12:03,10.01,10.01,10.01,60.32,893920,33,20317,-59
2020-05-02 09:12:43,10.08,10.08,10.08,60.65,899980,32,20373,-57
2020-05-02 09:13:33,10.00,10.00,10.00,59.94,892380,33,20356,-61
2020-05-02 09:14:24,10.01,10.01,10.01,59.55,892255,33,19940,-59
2020-05-02 09:15:16,10.01,10.01,10.01,59.78,891593,33,19949,-57
2020-05-02 09:16:07,10.01,10.01,10.01,59.46,896734,33,19955,-58
2020-05-02 09:16:57,10.19,10.19,10.19,58.67,898374,32,19935,-57
2020-05-02 09:17:48,10.08,10.08,10.08,60.05,898472,33,19952,-62
2020-05-02 09:18:39,10.08,10.08,10.08,61.29,895912,33,19952,-60
2020-05-02 09:19:29,10.07,10.07,10.07,60.13,898423,33,19987,-57
2020-05-02 09:20:20,10.11,10.11,10.11,60.08,895187,33,19956,-58
2020-05-02 09:21:11,10.18,10.18,10.18,60.36,895330,33,19996,-58
2020-05-02 09:22:01,10.19,10.19,10.19,61.88,897606,33,19983,-59
2020-05-02 09:22:52,10.23,10.23,10.23,59.14,898500,33,19980,-58
2020-05-02 09:23:43,10.11,10.11,10.11,60.25,898666,33,19955,-59
2020-05-02 09:24:34,10.13,10.13,10.13,59.43,898163,33,19944,-55
2020-05-02 09:25:24,10.11,10.11,10.11,59.91,895967,33,20365,-57
2020-05-02 09:26:15,10.07,10.07,10.07,60.46,899697,32,20024,-58
2020-05-02 09:27:05,10.10,10.10,10.10,60.45,897070,33,19982,-58
2020-05-02 09:27:56,10.07,10.07,10.07,60.94,894997,33,19956,-59
2020-05-02 09:28:46,10.00,10.00,10.00,61.25,894977,33,19940,-58
2020-05-02 09:29:37,10.02,10.02,10.02,60.40,900195,32,19983,-56
2020-05-02 09:30:28,9.97,9.97,9.97,60.33,898889,32,19936,-58
2020-05-02 09:31:18,9.91,9.91,9.91,59.87,892551,33,19995,-60
2020-05-02 09:32:09,9.87,9.87,9.87,61.05,890885,33,20355,-61
2020-05-02 09:32:59,9.95,9.95,9.95,61.36,894135,33,19960,-59
2020-05-02 09:33:50,9.88,9.88,9.88,62.45,896028,33,19998,-59
2020-05-02 09:34:40,9.89,9.89,9.89,63.58,896081,33,19936,-58
2020-05-02 09:35:31,9.91,9.91,9.91,63.84,900750,32,19979,-58
2020-05-02 09:36:21,9.79,9.79,9.79,65.06,898903,33,19943,-60
2020-05-02 09:37:12,9.80,9.80,9.80,65.91,898021,33,20354,-60
2020-05-02 09:38:03,9.80,9.80,9.80,65.92,898051,32,19940,-56
2020-05-02 09:38:53,9.78,9.78,9.78,67.19,899201,33,19955,-59
2020-05-02 09:39:44,9.77,9.77,9.77,66.40,899122,33,19949,-60
2020-05-02 09:40:35,9.86,9.86,9.86,67.04,899222,33,19940,-58
2020-05-02 09:41:25,9.93,9.93,9.93,66.96,898795,32,20250,-57
2020-05-02 09:42:16,9.96,9.96,9.96,65.97,898643,33,20022,-61
2020-05-02 09:43:07,9.86,9.86,9.86,66.43,897046,33,19936,-59
2020-05-02 09:43:58,9.95,9.95,9.95,67.11,895862,33,19964,-58
2020-05-02 09:44:48,9.96,9.96,9.96,67.62,897203,33,19955,-57
2020-05-02 09:45:39,10.04,10.04,10.04,67.03,900157,32,20325,-61
2020-05-02 09:46:29,10.08,10.08,10.08,65.67,895910,33,19955,-60
2020-05-02 09:47:20,10.10,10.10,10.10,66.11,895944,33,19978,-60
2020-05-02 09:48:11,10.09,10.09,10.09,66.83,893929,33,20008,-59
2020-05-02 09:49:01,10.11,10.11,10.11,66.78,900111,32,20203,-57
2020-05-02 09:49:52,10.11,10.11,10.11,66.46,896882,33,20019,-60
2020-05-02 09:50:43,10.05,10.05,10.05,65.88,894831,33,19952,-56
2020-05-02 09:51:33,10.05,10.05,10.05,67.78,894771,33,19963,-58
2020-05-02 09:52:24,9.94,9.94,9.94,65.26,899154,33,19978,-59
2020-05-02 09:53:14,10.08,10.08,10.08,65.52,896003,33,20426,-59
2020-05-02 09:54:05,10.13,10.13,10.13,64.90,895880,33,20333,-61
2020-05-02 09:54:55,10.17,10.17,10.17,64.81,897105,33,19937,-59
2020-05-02 09:55:46,10.15,10.15,10.15,64.96,903063,32,19940,-58
2020-05-02 09:56:36,10.23,10.23,10.23,65.21,901977,32,19944,-59
2020-05-02 09:57:27,10.19,10.19,10.19,65.45,897948,33,20306,-58
2020-05-02 09:58:18,10.17,10.17,10.17,66.81,900053,32,20337,-59
2020-05-02 09:59:08,10.13,10.13,10.13,66.44,896727,33,19982,-59
2020-05-02 09:59:59,10.20,10.20,10.20,66.91,898077,33,19975,-58
2020-05-02 10:00:59,10.16,10.16,10.16,66.98,895748,33,19970,-59
2020-05-02 10:01:59,10.16,10.16,10.16,68.13,898017,33,19948,-56
2020-05-02 10:02:53,10.21,10.21,10.21,68.16,898804,33,19940,-56
2020-05-02 10:03:44,10.26,10.26,10.26,68.66,895896,33,20295,-61
2020-05-02 10:04:34,10.34,10.34,10.34,67.36,897388,33,20236,-58
2020-05-02 10:05:25,10.32,10.32,10.32,68.55,903018,32,19936,-56
2020-05-02 10:06:16,10.45,10.45,10.45,67.64,902069,32,19947,-61
2020-05-02 10:07:06,10.53,10.53,10.53,67.35,901073,32,20384,-58
2020-05-02 10:07:57,10.66,10.66,10.66,65.94,899012,33,19947,-61
2020-05-02 10:08:47,10.63,10.63,10.63,65.70,899136,33,19944,-61
2020-05-02 10:09:38,10.45,10.45,10.45,66.91,899045,33,19951,-59
2020-05-02 10:10:29,10.40,10.40,10.40,66.09,899037,33,19959,-57
2020-05-02 10:11:20,10.24,10.24,10.24,67.12,896521,33,19952,-60
2020-05-02 10:12:11,10.21,10.21,10.21,66.87,898894,33,19979,-60
2020-05-02 10:13:02,10.19,10.19,10.19,67.90,900004,32,19944,-61
2020-05-02 10:13:56,10.18,10.18,10.18,69.01,898906,33,19941,-59
2020-05-02 10:14:46,10.12,10.12,10.12,68.67,899068,33,19947,-59
2020-05-02 10:15:37,10.08,10.08,10.08,69.26,899102,33,20358,-57
2020-05-02 10:16:27,10.07,10.07,10.07,69.29,899294,32,20267,-59
2020-05-02 10:17:18,10.01,10.01,10.01,70.18,898985,33,19955,-57
2020-05-02 10:18:09,9.95,9.95,9.95,72.19,895850,33,19940,-57
2020-05-02 10:19:00,9.96,9.96,9.96,69.91,897071,33,19965,-57
2020-05-02 10:19:50,9.83,9.83,9.83,70.41,898874,33,20015,-60
2020-05-02 10:20:41,9.81,9.81,9.81,70.76,898890,33,20255,-58
2020-05-02 10:21:31,9.75,9.75,9.75,69.63,896879,33,19945,-61
2020-05-02 10:22:22,9.70,9.70,9.70,69.91,898890,33,20072,-60
2020-05-02 10:23:12,9.74,9.74,9.74,69.21,896920,33,19959,-61
2020-05-02 10:24:06,9.74,9.74,9.74,69.80,895732,33,19948,-58
2020-05-02 10:24:57,9.72,9.72,9.72,69.54,897272,33,20318,-56
2020-05-02 10:25:48,9.69,9.69,9.69,69.95,897131,33,20002,-56
2020-05-02 10:26:38,9.63,9.63,9.63,70.58,892784,33,19940,-61
2020-05-02 10:27:33,9.72,9.72,9.72,69.63,893804,33,19937,-61
2020-05-02 10:28:29,9.72,9.72,9.72,70.29,897452,33,19952,-60
2020-05-02 10:29:23,9.65,9.65,9.65,70.09,893792,33,19940,-60
2020-05-02 10:30:14,9.70,9.70,9.70,69.30,894811,33,20306,-59
2020-05-02 10:31:04,9.75,9.75,9.75,70.02,895432,33,19999,-59
2020-05-02 10:31:57,9.71,9.71,9.71,70.10,898876,33,19963,-61
2020-05-02 10:32:58,9.66,9.66,9.66,69.92,898624,33,19966,-60
2020-05-02 10:33:53,9.68,9.68,9.68,70.17,899251,33,19936,-61
2020-05-02 10:34:44,9.61,9.61,9.61,70.22,899244,32,19950,-57
2020-05-02 10:35:34,9.49,9.49,9.49,70.56,899022,32,20298,-59
2020-05-02 10:36:25,9.56,9.56,9.56,71.12,899268,32,19975,-59
2020-05-02 10:37:15,9.56,9.56,9.56,71.20,899281,32,19950,-57
2020-05-02 10:38:06,9.68,9.68,9.68,70.47,899245,32,19944,-61
2020-05-02 10:38:56,9.73,9.73,9.73,70.46,899129,33,19940,-57
2020-05-02 10:39:27,9.71,9.71,9.71,70.73,895739,33,19940,-57
2020-05-02 10:40:18,9.62,9.62,9.62,70.58,892693,33,20331,-59
2020-05-02 10:41:08,9.55,9.55,9.55,70.62,892790,33,19937,-59
2020-05-02 10:41:59,9.49,9.49,9.49,71.28,900878,32,20051,-56
2020-05-02 10:42:50,9.43,9.43,9.43,70.70,898883,33,20279,-58
2020-05-02 10:43:40,9.38,9.38,9.38,70.72,897861,33,20360,-58
2020-05-02 10:44:31,9.29,9.29,9.29,71.08,898040,32,19956,-55
2020-05-02 10:45:21,9.35,9.35,9.35,70.35,898784,33,19978,-58
2020-05-02 10:46:12,9.25,9.25,9.25,70.88,898870,33,19936,-58
2020-05-02 10:47:03,9.13,9.13,9.13,71.96,899029,33,20012,-60
2020-05-02 10:47:53,9.18,9.18,9.18,71.64,895690,33,20330,-57
2020-05-02 10:48:44,9.24,9.24,9.24,71.88,896963,33,19956,-59
2020-05-02 10:49:35,9.24,9.24,9.24,72.28,898822,33,19964,-58
2020-05-02 10:50:25,9.41,9.41,9.41,72.14,897818,33,19960,-61
2020-05-02 10:51:16,9.35,9.35,9.35,73.27,896520,33,20279,-55
2020-05-02 10:52:06,9.39,9.39,9.39,71.77,899010,33,20029,-55
2020-05-02 10:52:57,9.21,9.21,9.21,72.37,899214,32,19936,-57
2020-05-02 10:53:48,9.22,9.22,9.22,72.28,898876,32,19955,-61
2020-05-02 10:54:38,9.13,9.13,9.13,74.59,899311,32,19999,-59
2020-05-02 10:55:29,9.13,9.13,9.13,73.82,899235,32,19979,-57
2020-05-02 10:56:29,9.16,9.16,9.16,74.70,898801,32,19952,-58
2020-05-02 10:57:29,9.13,9.13,9.13,74.76,901841,32,19967,-56
2020-05-02 10:58:19,9.11,9.11,9.11,74.56,901761,32,19971,-59
2020-05-02 10:59:10,9.05,9.05,9.05,75.24,896791,33,19936,-57
2020-05-02 11:00:01,9.24,9.24,9.24,74.46,896965,33,19982,-55
2020-05-02 11:00:51,9.22,9.22,9.22,74.67,899951,32,19984,-59
2020-05-02 11:01:42,9.29,9.29,9.29,74.56,898966,33,19975,-56
2020-05-02 11:02:32,9.25,9.25,9.25,75.39,899022,33,19960,-56
2020-05-02 11:03:23,9.21,9.21,9.21,75.23,898936,33,19944,-61
2020-05-02 11:04:13,9.16,9.16,9.16,76.39,901905,32,19943,-60
2020-05-02 11:05:04,9.09,9.09,9.09,75.62,903123,32,19935,-60
2020-05-02 11:05:55,9.10,9.10,9.10,77.07,903011,32,19935,-56
2020-05-02 11:06:45,9.24,9.24,9.24,76.61,898780,32,19943,-60
2020-05-02 11:07:36,9.17,9.17,9.17,76.79,898986,33,19936,-60
2020-05-02 11:08:26,9.22,9.22,9.22,77.81,898986,33,19944,-61
2020-05-02 11:09:17,9.15,9.15,9.15,76.50,898807,32,20266,-60
2020-05-02 11:10:08,9.14,9.14,9.14,76.05,898678,33,20011,-61
2020-05-02 11:10:59,9.14,9.14,9.14,77.13,896889,33,19941,-58
2020-05-02 11:11:49,9.06,9.06,9.06,77.79,898595,33,19960,-60
2020-05-02 11:12:40,8.89,8.89,8.89,77.79,896879,33,19959,-60
2020-05-02 11:13:30,8.86,8.86,8.86,78.47,895734,33,19952,-61
2020-05-02 11:14:21,8.87,8.87,8.87,80.41,896698,33,20275,-60
2020-05-02 11:15:12,8.79,8.79,8.79,80.33,898976,33,19970,-61
2020-05-02 11:16:02,8.79,8.79,8.79,80.11,898794,33,19936,-60
2020-05-02 11:16:53,8.74,8.74,8.74,79.01,900113,32,19979,-60
2020-05-02 11:17:43,8.80,8.80,8.80,79.93,900817,32,19935,-58
2020-05-02 11:18:34,8.93,8.93,8.93,80.50,902892,32,19950,-60
2020-05-02 11:19:25,8.96,8.96,8.96,79.55,904946,32,19950,-60
2020-05-02 11:20:15,9.12,9.12,9.12,78.28,900758,32,19952,-60
2020-05-02 11:21:06,9.29,9.29,9.29,79.77,898556,33,19944,-60
2020-05-02 11:21:56,9.34,9.34,9.34,80.07,899544,33,19950,-59
2020-05-02 11:22:47,9.57,9.57,9.57,80.21,900994,32,19939,-60
2020-05-02 11:23:38,9.32,9.32,9.32,78.76,898868,33,20353,-60
2020-05-02 11:24:28,9.36,9.36,9.36,77.60,901419,33,19977,-60
2020-05-02 11:25:19,9.32,9.32,9.32,78.09,899749,32,20330,-60
2020-05-02 11:26:09,9.25,9.25,9.25,78.09,897580,33,19947,-61
2020-05-02 11:27:00,9.36,9.36,9.36,78.32,893709,33,19956,-60
2020-05-02 11:27:51,9.46,9.46,9.46,76.62,896830,33,19937,-60
2020-05-02 11:28:42,9.45,9.45,9.45,76.63,893805,33,20360,-61
2020-05-02 11:29:33,9.65,9.65,9.65,78.80,898870,33,19974,-61
2020-05-02 11:30:24,9.92,9.92,9.92,76.70,897971,32,19964,-61
2020-05-02 11:31:15,10.09,10.09,10.09,75.15,894543,33,19951,-61
2020-05-02 11:32:05,9.82,9.82,9.82,75.10,896713,33,20376,-61
2020-05-02 11:32:56,9.84,9.84,9.84,75.61,896684,33,20384,-61
2020-05-02 11:33:46,9.74,9.74,9.74,75.35,895916,33,19936,-60
2020-05-02 11:34:37,9.74,9.74,9.74,76.15,896875,33,19983,-61
2020-05-02 11:35:27,9.51,9.51,9.51,76.67,898743,33,19936,-61
2020-05-02 11:36:18,9.58,9.58,9.58,76.23,898734,33,19975,-57
2020-05-02 11:37:09,9.70,9.70,9.70,74.47,896719,33,19944,-60
2020-05-02 11:37:59,9.62,9.62,9.62,73.54,892512,33,20090,-61
2020-05-02 11:38:50,9.64,9.64,9.64,73.88,893776,33,19945,-60
2020-05-02 11:39:41,9.52,9.52,9.52,74.58,897864,32,19967,-56
2020-05-02 11:40:32,9.50,9.50,9.50,74.68,900685,32,19997,-58
2020-05-02 11:41:22,9.54,9.54,9.54,74.16,898948,33,20363,-59
2020-05-02 11:42:13,9.78,9.78,9.78,74.47,898950,33,20236,-57
2020-05-02 11:43:04,10.03,10.03,10.03,73.58,898955,33,19990,-59
2020-05-02 11:43:54,9.99,9.99,9.99,72.49,899052,32,19936,-60
2020-05-02 11:44:45,10.15,10.15,10.15,72.50,899104,33,19978,-59
2020-05-02 11:45:36,10.15,10.15,10.15,74.69,899065,33,20235,-58
2020-05-02 11:46:26,10.21,10.21,10.21,73.37,898637,33,20321,-58
2020-05-02 11:47:17,10.43,10.43,10.43,72.58,895209,33,20266,-61
2020-05-02 11:48:07,10.49,10.49,10.49,73.29,898649,33,19967,-60
2020-05-02 11:48:58,10.65,10.65,10.65,72.22,900986,32,19944,-59
2020-05-02 11:49:48,10.45,10.45,10.45,72.30,900841,32,19935,-57
2020-05-02 11:50:39,10.23,10.23,10.23,71.58,895584,33,19944,-58
2020-05-02 11:51:29,10.18,10.18,10.18,73.59,896315,33,19951,-56
2020-05-02 11:52:20,10.32,10.32,10.32,73.18,899601,32,19948,-56
2020-05-02 11:53:11,10.10,10.10,10.10,73.46,900712,32,19939,-60
2020-05-02 11:54:01,10.07,10.07,10.07,72.74,897738,33,19936,-58
2020-05-02 11:54:52,10.14,10.14,10.14,73.86,896937,33,19936,-58
2020-05-02 11:55:42,9.99,9.99,9.99,73.41,898891,32,19987,-60
2020-05-02 11:56:33,9.84,9.84,9.84,73.71,898514,33,19944,-60
2020-05-02 11:57:23,10.08,10.08,10.08,73.29,898819,33,19940,-59
2020-05-02 11:58:14,10.00,10.00,10.00,73.04,898614,33,20331,-60
2020-05-02 11:59:04,10.15,10.15,10.15,73.96,899747,33,19959,-58
2020-05-02 11:59:55,10.46,10.46,10.46,71.90,898412,33,20221,-60
2020-05-02 12:00:45,10.61,10.61,10.61,71.18,898790,33,19936,-55
2020-05-02 12:01:37,10.90,10.90,10.90,73.54,899720,32,20358,-60
2020-05-02 12:02:28,11.35,11.35,11.35,69.88,898233,33,20299,-54
2020-05-02 12:03:18,11.49,11.49,11.49,69.87,898705,33,19936,-56
2020-05-02 12:04:09,11.89,11.89,11.89,68.39,898540,33,20347,-57
2020-05-02 12:05:00,12.75,12.75,12.75,68.27,899743,32,19952,-60
2020-05-02 12:05:50,12.66,12.66,12.66,67.10,898621,33,19936,-60
2020-05-02 12:06:41,11.74,11.74,11.74,66.74,895544,33,19941,-56
2020-05-02 12:07:31,12.18,12.18,12.18,66.46,896590,33,19936,-58
2020-05-02 12:08:23,11.90,11.90,11.90,65.81,898594,33,20323,-56
2020-05-02 12:09:13,12.42,12.42,12.42,64.86,898649,33,19974,-59
2020-05-02 12:10:04,12.41,12.41,12.41,63.64,897509,33,20437,-60
2020-05-02 12:10:54,12.47,12.47,12.47,64.31,898591,33,19944,-60
2020-05-02 12:11:45,13.27,13.27,13.27,63.50,899630,32,19940,-55
2020-05-02 12:12:36,13.26,13.26,13.26,65.03,898539,33,19940,-56
2020-05-02 12:13:26,13.15,13.15,13.15,64.40,898731,33,19936,-60
2020-05-02 12:14:17,12.71,12.71,12.71,64.93,896593,33,19940,-59
2020-05-02 12:15:07,12.30,12.30,12.30,63.67,898670,33,19940,-54
2020-05-02 12:15:58,11.99,11.99,11.99,65.39,896559,33,19963,-59
2020-05-02 12:16:49,12.61,12.61,12.61,64.90,898699,33,19940,-59
2020-05-02 12:17:40,12.62,12.62,12.62,63.76,899799,32,20358,-61
2020-05-02 12:18:31,13.43,13.43,13.43,61.22,900693,32,19952,-57
2020-05-02 12:19:21,12.69,12.69,12.69,63.58,902453,32,19952,-59
2020-05-02 12:20:12,12.63,12.63,12.63,63.29,904756,32,19935,-60
2020-05-02 12:21:02,13.16,13.16,13.16,64.25,897487,33,19944,-60
2020-05-02 12:21:53,12.55,12.55,12.55,62.74,895671,33,19948,-57
2020-05-02 12:22:44,12.68,12.68,12.68,60.60,897740,32,19975,-59
2020-05-02 12:23:35,13.01,13.01,13.01,62.54,900767,32,19976,-60
2020-05-02 12:24:25,13.29,13.29,13.29,60.47,898696,32,19948,-60
2020-05-02 12:25:16,13.01,13.01,13.01,61.91,898962,33,19944,-57
2020-05-02 12:26:06,12.61,12.61,12.61,61.15,898980,33,19955,-59
2020-05-02 12:26:58,12.24,12.24,12.24,61.94,895483,33,19940,-59
2020-05-02 12:27:48,12.77,12.77,12.77,60.96,895455,33,19982,-58
2020-05-02 12:28:39,12.47,12.47,12.47,62.43,897831,32,20314,-59
2020-05-02 12:29:30,12.26,12.26,12.26,62.27,857719,32,1455741,-61
2020-05-02 12:30:20,12.22,12.22,12.22,61.21,898567,33,20007,-59
2020-05-02 12:31:11,11.68,11.68,11.68,61.35,895449,33,19952,-54
2020-05-02 12:32:03,11.54,11.54,11.54,61.58,896613,33,19956,-54
2020-05-02 12:32:54,11.74,11.74,11.74,60.97,899868,32,19948,-59
2020-05-02 12:33:44,11.66,11.66,11.66,61.91,895624,33,19958,-57
2020-05-02 12:34:35,11.33,11.33,11.33,61.68,891232,33,19955,-59
2020-05-02 12:35:25,11.25,11.25,11.25,62.96,894589,33,20304,-60
2020-05-02 12:36:16,11.28,11.28,11.28,63.64,902538,32,19943,-59
2020-05-02 12:37:06,11.38,11.38,11.38,63.62,900765,32,19989,-58
2020-05-02 12:37:57,11.60,11.60,11.60,63.49,898433,33,20313,-60
2020-05-02 12:38:47,11.47,11.47,11.47,64.60,899463,32,19986,-61
2020-05-02 12:39:38,11.53,11.53,11.53,64.87,894462,33,19951,-58
2020-05-02 12:40:28,11.59,11.59,11.59,63.11,893480,33,19943,-59
2020-05-02 12:41:19,11.42,11.42,11.42,64.95,896529,33,19940,-56
2020-05-02 12:42:10,11.49,11.49,11.49,63.41,902632,32,20393,-58
2020-05-02 12:43:00,11.38,11.38,11.38,64.79,904760,32,19984,-54
2020-05-02 12:43:51,11.32,11.32,11.32,63.32,900733,32,19999,-58
2020-05-02 12:44:41,11.37,11.37,11.37,63.67,898614,33,20259,-59
2020-05-02 12:45:32,11.47,11.47,11.47,63.64,899658,32,19987,-58
2020-05-02 12:46:22,11.56,11.56,11.56,63.89,901752,32,19974,-59
2020-05-02 12:47:13,11.59,11.59,11.59,64.79,898556,33,19956,-55
2020-05-02 12:48:03,11.59,11.59,11.59,64.19,895390,33,19963,-57
2020-05-02 12:48:54,11.51,11.51,11.51,63.12,896110,33,19941,-58
2020-05-02 12:49:44,11.46,11.46,11.46,64.47,899584,32,19940,-59
2020-05-02 12:50:35,11.48,11.48,11.48,64.51,900622,32,20036,-59
2020-05-02 12:51:26,11.56,11.56,11.56,64.38,898932,33,19936,-57
2020-05-02 12:52:16,11.58,11.58,11.58,63.49,895366,33,19960,-60
2020-05-02 12:53:07,11.61,11.61,11.61,63.96,895508,33,19953,-60
2020-05-02 12:53:57,11.54,11.54,11.54,63.67,894441,33,19962,-59
2020-05-02 12:54:48,11.29,11.29,11.29,64.42,892343,33,20351,-60
2020-05-02 12:55:38,11.27,11.27,11.27,63.65,890403,33,19961,-57
2020-05-02 12:56:39,11.20,11.20,11.20,65.02,893566,33,19964,-59
2020-05-02 12:57:36,11.23,11.23,11.23,66.46,899713,32,20319,-61
2020-05-02 12:58:27,11.31,11.31,11.31,66.54,898864,32,19956,-60
2020-05-02 12:59:18,11.46,11.46,11.46,66.06,898777,33,20247,-60
2020-05-02 13:00:08,11.62,11.62,11.62,64.92,898572,33,19973,-58
2020-05-02 13:01:00,11.47,11.47,11.47,65.46,898577,33,20327,-59
2020-05-02 13:01:50,11.56,11.56,11.56,64.96,898193,33,19948,-57
2020-05-02 13:02:41,11.60,11.60,11.60,65.72,895371,33,19954,-58
2020-05-02 13:03:32,11.58,11.58,11.58,65.18,893607,33,19937,-61
2020-05-02 13:04:22,11.58,11.58,11.58,65.70,893092,33,20295,-58
2020-05-02 13:05:13,11.52,11.52,11.52,66.92,893455,33,19944,-59
2020-05-02 13:06:03,11.54,11.54,11.54,67.05,896400,33,19936,-60
2020-05-02 13:06:54,11.41,11.41,11.41,67.00,898547,33,20342,-60
2020-05-02 13:07:44,11.37,11.37,11.37,67.73,898501,33,19936,-58
2020-05-02 13:08:35,11.33,11.33,11.33,68.17,898547,33,20030,-60
2020-05-02 13:09:16,11.23,11.23,11.23,68.82,898640,33,19944,-61
2020-05-02 13:10:07,11.29,11.29,11.29,69.58,901414,32,20350,-61
2020-05-02 13:10:58,11.24,11.24,11.24,69.61,898429,33,19944,-58
2020-05-02 13:11:49,10.99,10.99,10.99,69.56,898597,33,19974,-57
2020-05-02 13:12:46,11.02,11.02,11.02,70.11,896521,33,20287,-58
2020-05-02 13:13:37,11.09,11.09,11.09,71.58,898092,33,20034,-56
2020-05-02 13:14:27,10.88,10.88,10.88,71.84,898526,33,19944,-59
2020-05-02 13:15:18,10.60,10.60,10.60,73.17,898585,33,19944,-59
2020-05-02 13:16:09,10.50,10.50,10.50,73.63,898008,33,20282,-58
2020-05-02 13:16:59,10.43,10.43,10.43,73.15,898585,33,19951,-60
2020-05-02 13:17:50,10.36,10.36,10.36,75.18,895280,33,20299,-60
2020-05-02 13:18:50,10.35,10.35,10.35,73.92,892391,33,20350,-60
2020-05-02 13:19:50,10.21,10.21,10.21,74.93,899541,33,19944,-59
2020-05-02 13:20:52,10.20,10.20,10.20,76.08,897978,33,19967,-60
2020-05-02 13:21:43,10.08,10.08,10.08,76.14,895487,33,19968,-61
2020-05-02 13:22:44,9.94,9.94,9.94,76.41,897917,33,19971,-60
2020-05-02 13:23:36,9.97,9.97,9.97,76.43,898810,33,19940,-60
2020-05-02 13:24:46,9.99,9.99,9.99,75.58,898862,33,19966,-59
2020-05-02 13:25:46,9.96,9.96,9.96,76.96,898631,33,20049,-58
2020-05-02 13:26:41,10.08,10.08,10.08,77.13,898561,33,20020,-61
2020-05-02 13:27:31,10.02,10.02,10.02,77.29,898911,33,19936,-59
2020-05-02 13:28:24,10.12,10.12,10.12,77.24,898506,33,20367,-57
2020-05-02 13:29:25,10.26,10.26,10.26,77.45,898512,33,19950,-61
2020-05-02 13:30:18,10.15,10.15,10.15,75.11,898630,33,20259,-55
2020-05-02 13:31:08,10.30,10.30,10.30,76.64,898761,33,19936,-60
2020-05-02 13:31:59,10.31,10.31,10.31,76.14,898609,33,19951,-60
2020-05-02 13:32:49,10.40,10.40,10.40,78.22,898860,33,19956,-60
2020-05-02 13:33:40,10.21,10.21,10.21,75.43,898834,33,20031,-60
2020-05-02 13:34:30,10.13,10.13,10.13,77.54,898788,33,19960,-57
2020-05-02 13:35:21,10.06,10.06,10.06,74.81,895348,33,19970,-58
2020-05-02 13:36:12,9.91,9.91,9.91,76.99,891854,33,19957,-58
2020-05-02 13:37:02,9.87,9.87,9.87,76.39,897477,33,20057,-61
2020-05-02 13:37:53,9.73,9.73,9.73,78.75,899431,33,20035,-57
2020-05-02 13:38:44,9.60,9.60,9.60,79.87,894240,33,20420,-57
2020-05-02 13:39:39,9.50,9.50,9.50,78.83,893612,33,19955,-58
2020-05-02 13:40:29,9.49,9.49,9.49,80.21,896840,33,19968,-58
2020-05-02 13:41:20,9.41,9.41,9.41,79.55,901370,33,19943,-60
2020-05-02 13:42:10,9.36,9.36,9.36,80.66,899424,33,20010,-61
2020-05-02 13:43:01,9.38,9.38,9.38,79.95,897474,33,19939,-61
2020-05-02 13:43:51,9.32,9.32,9.32,80.68,896063,33,19948,-61
2020-05-02 13:44:42,9.37,9.37,9.37,81.11,898077,33,20290,-61
2020-05-02 13:45:32,9.37,9.37,9.37,80.90,894342,33,19982,-60
2020-05-02 13:46:23,9.24,9.24,9.24,79.52,891199,33,20075,-56
2020-05-02 13:47:14,9.19,9.19,9.19,80.46,896398,33,19964,-59
2020-05-02 13:48:04,9.22,9.22,9.22,81.07,895281,33,19956,-56
2020-05-02 13:48:55,9.19,9.19,9.19,81.58,896545,33,19968,-59
2020-05-02 13:49:45,9.21,9.21,9.21,82.45,896350,33,19960,-58
2020-05-02 13:50:36,9.22,9.22,9.22,82.73,897887,33,19997,-56
2020-05-02 13:51:26,9.30,9.30,9.30,84.20,898323,33,19972,-59
2020-05-02 13:52:17,9.34,9.34,9.34,83.27,898484,33,19983,-60
2020-05-02 13:53:07,9.41,9.41,9.41,83.19,898319,33,19948,-57
2020-05-02 13:53:58,9.43,9.43,9.43,82.48,898124,33,20020,-59
2020-05-02 13:54:48,9.38,9.38,9.38,83.61,898596,33,19974,-59
2020-05-02 13:55:39,9.34,9.34,9.34,82.93,898448,33,19936,-56
2020-05-02 13:56:30,9.49,9.49,9.49,83.52,898027,33,19948,-58
2020-05-02 13:57:20,9.60,9.60,9.60,83.53,896410,33,20003,-59
2020-05-02 13:58:11,9.49,9.49,9.49,83.52,897778,33,19950,-61
2020-05-02 13:59:02,9.25,9.25,9.25,84.13,892366,33,20068,-59
2020-05-02 13:59:53,9.11,9.11,9.11,83.86,893512,33,19957,-58
2020-05-02 14:00:43,8.99,8.99,8.99,83.93,893368,33,20301,-58
2020-05-02 14:01:34,8.94,8.94,8.94,84.89,892144,33,20385,-59
2020-05-02 14:02:24,9.10,9.10,9.10,84.76,894266,33,19937,-56
2020-05-02 14:03:15,9.07,9.07,9.07,86.51,898507,33,19956,-60
2020-05-02 14:04:05,9.05,9.05,9.05,84.62,898673,33,19960,-56
2020-05-02 14:04:56,9.07,9.07,9.07,85.97,898296,33,20355,-56
2020-05-02 14:05:47,9.04,9.04,9.04,86.22,901468,33,19989,-57
2020-05-02 14:06:37,8.91,8.91,8.91,86.19,902575,32,19958,-60
2020-05-02 14:07:28,8.96,8.96,8.96,86.56,897331,33,20350,-59
2020-05-02 14:08:19,9.00,9.00,9.00,86.90,895341,33,20015,-55
2020-05-02 14:09:09,9.00,9.00,9.00,86.54,897580,33,19960,-58
2020-05-02 14:10:00,9.16,9.16,9.16,86.31,897326,33,19952,-60
2020-05-02 14:10:50,9.25,9.25,9.25,87.96,893758,33,20019,-59
2020-05-02 14:11:41,9.40,9.40,9.40,87.27,900044,32,19959,-60
2020-05-02 14:12:32,9.27,9.27,9.27,87.11,903142,32,20231,-61
2020-05-02 14:13:22,9.25,9.25,9.25,87.33,902998,32,19951,-60
2020-05-02 14:14:13,9.31,9.31,9.31,86.31,899182,33,19936,-60
2020-05-02 14:15:03,9.27,9.27,9.27,87.50,899325,33,19948,-60
2020-05-02 14:15:54,9.28,9.28,9.28,87.76,899067,33,19990,-59
2020-05-02 14:16:46,9.27,9.27,9.27,88.26,899026,33,20010,-59
2020-05-02 14:17:37,9.22,9.22,9.22,88.04,899027,33,19936,-60
2020-05-02 14:18:28,8.94,8.94,8.94,87.41,899048,33,20274,-59
2020-05-02 14:19:19,8.95,8.95,8.95,86.51,895878,33,19951,-60
2020-05-02 14:20:09,8.90,8.90,8.90,87.08,895959,33,19948,-61
2020-05-02 14:21:00,8.91,8.91,8.91,88.22,898155,32,19941,-57
2020-05-02 14:21:51,8.81,8.81,8.81,88.59,901111,32,19958,-59
2020-05-02 14:22:41,8.86,8.86,8.86,90.56,898829,33,20007,-57
2020-05-02 14:23:32,8.74,8.74,8.74,88.78,902083,32,19982,-59
2020-05-02 14:24:24,8.74,8.74,8.74,88.17,899994,32,19946,-60
2020-05-02 14:25:15,8.68,8.68,8.68,89.16,900763,32,19983,-60
2020-05-02 14:26:05,8.65,8.65,8.65,90.05,896933,33,20104,-58
2020-05-02 14:26:56,8.67,8.67,8.67,91.65,899130,33,19944,-61
2020-05-02 14:27:47,8.63,8.63,8.63,90.69,898989,33,19999,-60
2020-05-02 14:28:37,8.39,8.39,8.39,86.18,899003,33,20354,-58
2020-05-02 14:29:28,8.10,8.10,8.10,85.37,898879,33,20410,-56
2020-05-02 14:30:19,7.94,7.94,7.94,87.46,895526,33,19940,-58
2020-05-02 14:31:09,7.91,7.91,7.91,87.39,897124,33,20342,-59
2020-05-02 14:32:00,7.79,7.79,7.79,88.02,898801,33,19993,-61
2020-05-02 14:32:50,7.82,7.82,7.82,88.04,898972,33,19982,-59
2020-05-02 14:33:41,7.74,7.74,7.74,87.17,895836,33,20439,-61
2020-05-02 14:34:32,7.71,7.71,7.71,87.18,895750,33,19947,-59
2020-05-02 14:35:22,7.81,7.81,7.81,85.95,900003,32,19956,-59
2020-05-02 14:36:13,7.90,7.90,7.90,86.09,896457,33,20332,-59
2020-05-02 14:37:04,8.03,8.03,8.03,85.07,897971,33,20277,-57
2020-05-02 14:37:55,8.05,8.05,8.05,85.54,897059,33,20357,-58
2020-05-02 14:38:46,8.10,8.10,8.10,84.66,899215,33,19986,-60
2020-05-02 14:39:37,8.13,8.13,8.13,84.98,899177,33,20038,-56
2020-05-02 14:40:27,8.08,8.08,8.08,84.68,899157,33,19978,-59
2020-05-02 14:41:18,8.05,8.05,8.05,87.05,895454,33,19952,-59
2020-05-02 14:42:09,8.07,8.07,8.07,86.00,895861,33,19971,-61
2020-05-02 14:43:00,8.13,8.13,8.13,87.54,894856,33,19941,-57
2020-05-02 14:43:50,8.16,8.16,8.16,86.91,897653,33,19940,-59
2020-05-02 14:44:41,8.13,8.13,8.13,88.48,893840,33,19936,-60
2020-05-02 14:45:32,7.96,7.96,7.96,87.28,895985,33,19995,-61
2020-05-02 14:46:22,8.01,8.01,8.01,87.94,893951,33,19945,-60
2020-05-02 14:47:14,8.00,8.00,8.00,86.38,893869,33,19941,-61
2020-05-02 14:48:06,7.84,7.84,7.84,87.17,897088,33,19948,-61
2020-05-02 14:48:58,7.75,7.75,7.75,88.42,895810,33,19936,-61
2020-05-02 14:49:49,7.80,7.80,7.80,90.17,895873,33,19936,-57
2020-05-02 14:50:40,7.79,7.79,7.79,88.72,897354,33,19937,-59
2020-05-02 14:51:31,7.75,7.75,7.75,89.52,898769,33,19936,-59
2020-05-02 14:52:22,7.73,7.73,7.73,89.16,901973,32,19987,-61
2020-05-02 14:53:13,7.77,7.77,7.77,90.40,903203,32,19986,-61
2020-05-02 14:54:04,7.77,7.77,7.77,90.03,902813,32,19938,-61
2020-05-02 14:54:54,7.70,7.70,7.70,90.57,899123,33,20282,-58
2020-05-02 14:55:45,7.65,7.65,7.65,90.59,895727,33,19975,-60
2020-05-02 14:56:35,7.65,7.65,7.65,91.82,895420,33,19936,-62
2020-05-02 14:57:26,7.52,7.52,7.52,91.96,894944,33,19971,-61
2020-05-02 14:58:16,7.48,7.48,7.48,92.40,892540,33,19941,-61
2020-05-02 14:59:07,7.56,7.56,7.56,93.28,893888,33,19959,-61
2020-05-02 14:59:57,7.52,7.52,7.52,92.25,896982,33,19940,-56
2020-05-02 15:00:48,7.41,7.41,7.41,92.38,899188,32,19950,-55
2020-05-02 15:01:40,7.36,7.36,7.36,93.21,898968,33,19969,-60
2020-05-02 15:02:30,7.40,7.40,7.40,93.26,895701,33,19973,-60
2020-05-02 15:03:21,7.46,7.46,7.46,93.99,896842,33,19959,-60
2020-05-02 15:04:11,7.29,7.29,7.29,92.92,898759,33,20250,-59
2020-05-02 15:05:02,7.32,7.32,7.32,92.87,898862,33,19978,-56
2020-05-02 15:05:52,7.34,7.34,7.34,93.62,898830,33,19936,-60
2020-05-02 15:06:43,7.36,7.36,7.36,93.10,901887,32,19954,-60
2020-05-02 15:07:33,7.32,7.32,7.32,92.15,896419,33,19959,-58
2020-05-02 15:08:24,7.16,7.16,7.16,92.79,891709,33,19944,-60
2020-05-02 15:09:15,7.15,7.15,7.15,93.42,891896,33,19940,-57
2020-05-02 15:10:05,7.11,7.11,7.11,92.29,896864,33,19950,-57
2020-05-02 15:10:56,7.12,7.12,7.12,93.05,898387,32,19940,-58
2020-05-02 15:11:47,7.09,7.09,7.09,93.58,898802,33,20318,-54
2020-05-02 15:12:37,7.00,7.00,7.00,92.98,896904,33,19968,-57
2020-05-02 15:13:28,7.06,7.06,7.06,93.01,898798,33,19971,-60
2020-05-02 15:14:19,7.11,7.11,7.11,93.72,895571,33,19940,-59
2020-05-02 15:15:09,7.10,7.10,7.10,93.72,896807,33,19941,-59
2020-05-02 15:16:00,7.00,7.00,7.00,92.46,899487,33,19990,-59
2020-05-02 15:16:50,6.97,6.97,6.97,93.12,898701,32,19974,-58
2020-05-02 15:17:41,6.99,6.99,6.99,92.96,898910,33,19939,-57
2020-05-02 15:18:32,7.06,7.06,7.06,94.06,898906,33,19986,-60
2020-05-02 15:19:22,7.08,7.08,7.08,94.96,898881,33,19966,-61
2020-05-02 15:20:13,7.11,7.11,7.11,94.37,898668,33,19955,-59
2020-05-02 15:21:04,7.21,7.21,7.21,93.53,895600,33,19952,-60
2020-05-02 15:21:54,7.23,7.23,7.23,92.96,895148,33,19954,-54
2020-05-02 15:22:45,7.39,7.39,7.39,91.60,896607,33,19956,-59
2020-05-02 15:23:35,7.69,7.69,7.69,90.75,898918,33,19952,-56
2020-05-02 15:24:26,8.05,8.05,8.05,90.04,898805,33,19984,-60
2020-05-02 15:25:16,8.40,8.40,8.40,91.15,899803,32,19944,-58
2020-05-02 15:26:07,8.46,8.46,8.46,88.48,897634,33,19982,-59
2020-05-02 15:26:58,8.37,8.37,8.37,89.14,896699,33,20350,-54
2020-05-02 15:27:48,8.79,8.79,8.79,87.94,898816,33,19936,-60
2020-05-02 15:28:40,8.76,8.76,8.76,87.22,898965,33,19937,-55
2020-05-02 15:29:30,8.78,8.78,8.78,86.50,898947,33,19940,-59
2020-05-02 15:30:21,9.01,9.01,9.01,84.67,899042,32,19936,-58
2020-05-02 15:31:11,9.17,9.17,9.17,85.22,899017,32,19940,-59
2020-05-02 15:32:02,8.66,8.66,8.66,84.66,898691,33,19939,-56
2020-05-02 15:32:52,9.03,9.03,9.03,84.69,898668,33,20285,-58
2020-05-02 15:33:43,9.51,9.51,9.51,84.70,895631,33,19955,-57
2020-05-02 15:34:33,9.12,9.12,9.12,83.84,895674,33,19948,-59
2020-05-02 15:35:24,9.37,9.37,9.37,82.61,895646,33,19975,-58
2020-05-02 15:36:14,9.47,9.47,9.47,84.36,895401,33,19941,-59
2020-05-02 15:37:05,10.08,10.08,10.08,84.10,896626,33,20343,-60
2020-05-02 15:37:56,9.94,9.94,9.94,81.08,892482,33,19961,-61
2020-05-02 15:38:46,9.94,9.94,9.94,82.12,893498,33,19940,-59
2020-05-02 15:39:37,10.22,10.22,10.22,78.57,893629,33,20021,-62
2020-05-02 15:40:27,9.96,9.96,9.96,78.90,898741,33,19971,-57
2020-05-02 15:41:18,10.02,10.02,10.02,80.75,900918,32,19947,-62
2020-05-02 15:42:08,9.93,9.93,9.93,80.57,900172,32,19982,-61
2020-05-02 15:42:59,10.09,10.09,10.09,77.52,895607,33,19947,-59
2020-05-02 15:43:51,9.68,9.68,9.68,81.00,896940,33,19979,-62
2020-05-02 15:44:41,9.70,9.70,9.70,80.42,898888,33,19987,-62
2020-05-02 15:45:32,9.16,9.16,9.16,81.74,898839,33,19974,-57
2020-05-02 15:46:23,8.85,8.85,8.85,82.90,898633,33,19936,-60
2020-05-02 15:47:13,8.73,8.73,8.73,85.52,896291,33,20015,-61
2020-05-02 15:48:04,8.90,8.90,8.90,84.17,898674,33,19954,-61
2020-05-02 15:48:54,8.74,8.74,8.74,84.60,896661,33,20299,-61
2020-05-02 15:49:45,8.83,8.83,8.83,82.17,894624,33,19941,-61
2020-05-02 15:50:35,8.55,8.55,8.55,84.05,897638,32,19945,-58
2020-05-02 15:51:26,8.25,8.25,8.25,83.77,899697,32,20288,-60
2020-05-02 15:52:16,8.17,8.17,8.17,84.62,897611,33,19940,-58
2020-05-02 15:53:07,8.26,8.26,8.26,82.75,896381,33,19952,-61
2020-05-02 15:53:58,8.06,8.06,8.06,82.85,899674,32,19955,-61
2020-05-02 15:54:48,8.11,8.11,8.11,85.65,898598,32,19943,-59
2020-05-02 15:55:39,8.06,8.06,8.06,84.62,898715,33,20355,-56
2020-05-02 15:56:29,8.04,8.04,8.04,84.74,893481,33,19984,-60
2020-05-02 15:57:20,7.97,7.97,7.97,84.49,895711,33,19945,-60
2020-05-02 15:58:10,8.00,8.00,8.00,85.60,896298,33,20054,-58
2020-05-02 15:59:01,8.03,8.03,8.03,85.79,898599,33,19959,-61
2020-05-02 15:59:52,8.01,8.01,8.01,87.35,896607,33,19970,-61
2020-05-02 16:00:42,8.21,8.21,8.21,85.93,898675,33,20360,-59
2020-05-02 16:01:33,8.13,8.13,8.13,85.53,898893,33,19946,-58
2020-05-02 16:02:23,8.18,8.18,8.18,87.06,895452,33,19940,-59
2020-05-02 16:03:15,8.10,8.10,8.10,84.39,895673,33,19947,-60
2020-05-02 16:04:05,8.09,8.09,8.09,84.51,897805,32,19961,-58
2020-05-02 16:04:57,8.16,8.16,8.16,84.81,895494,33,19982,-61
2020-05-02 16:05:47,8.17,8.17,8.17,84.23,891313,33,19964,-59
2020-05-02 16:06:41,8.05,8.05,8.05,84.87,891758,33,20344,-61
2020-05-02 16:07:36,8.08,8.08,8.08,84.86,900055,32,20322,-57
2020-05-02 16:08:27,8.18,8.18,8.18,85.53,898518,33,19995,-60
2020-05-02 16:09:18,8.24,8.24,8.24,85.27,892405,33,19959,-62
2020-05-02 16:10:08,8.23,8.23,8.23,85.05,893456,33,19941,-60
2020-05-02 16:10:59,8.39,8.39,8.39,85.31,897743,32,20369,-58
2020-05-02 16:11:49,8.32,8.32,8.32,86.16,895418,33,19960,-60
2020-05-02 16:12:40,8.24,8.24,8.24,85.40,895740,33,20342,-57
2020-05-02 16:13:30,8.40,8.40,8.40,84.48,893482,33,19996,-61
2020-05-02 16:14:21,8.26,8.26,8.26,85.35,895438,33,19941,-61
2020-05-02 16:15:11,8.28,8.28,8.28,83.65,896650,33,19936,-58
2020-05-02 16:16:02,8.23,8.23,8.23,84.44,896133,33,19941,-61
2020-05-02 16:16:53,8.11,8.11,8.11,84.09,898650,33,19967,-58
2020-05-02 16:17:43,8.08,8.08,8.08,84.02,896622,33,19964,-59
2020-05-02 16:18:34,8.08,8.08,8.08,83.74,895680,33,19941,-60
2020-05-02 16:19:24,8.03,8.03,8.03,85.01,896439,33,20031,-60
2020-05-02 16:20:15,8.00,8.00,8.00,84.62,896442,33,20350,-61
2020-05-02 16:21:05,8.03,8.03,8.03,84.63,898185,33,19994,-61
2020-05-02 16:21:56,8.07,8.07,8.07,85.58,892420,33,19959,-62
2020-05-02 16:22:47,8.03,8.03,8.03,86.33,893510,33,19949,-57
2020-05-02 16:23:37,8.04,8.04,8.04,84.88,896694,33,19945,-57
2020-05-02 16:24:28,7.99,7.99,7.99,85.46,896228,33,19941,-57
2020-05-02 16:25:18,7.94,7.94,7.94,84.96,898588,33,19939,-61
2020-05-02 16:26:09,7.92,7.92,7.92,84.65,899648,32,19944,-59
2020-05-02 16:26:59,8.01,8.01,8.01,85.90,900585,32,19935,-59
2020-05-02 16:27:50,8.00,8.00,8.00,85.67,902605,32,19939,-59
2020-05-02 16:28:41,8.03,8.03,8.03,84.24,901803,32,19962,-59
2020-05-02 16:29:31,8.02,8.02,8.02,83.65,897468,33,19990,-61
2020-05-02 16:30:22,8.04,8.04,8.04,84.07,896287,33,19944,-60
2020-05-02 16:31:13,8.15,8.15,8.15,83.74,899649,32,20349,-57
2020-05-02 16:32:07,8.24,8.24,8.24,83.95,901627,32,19995,-60
2020-05-02 16:32:58,8.29,8.29,8.29,81.96,898469,33,20360,-60
2020-05-02 16:33:48,8.25,8.25,8.25,82.79,898650,33,19971,-61
2020-05-02 16:34:39,8.39,8.39,8.39,82.86,898434,33,19956,-61
2020-05-02 16:35:30,8.65,8.65,8.65,82.15,898126,33,19978,-58
2020-05-02 16:36:20,8.63,8.63,8.63,82.14,898312,33,19960,-60
2020-05-02 16:37:11,8.64,8.64,8.64,82.58,898598,33,20369,-60
2020-05-02 16:38:01,8.45,8.45,8.45,82.85,898392,33,20279,-61
2020-05-02 16:38:52,8.31,8.31,8.31,82.63,895836,33,20007,-60
2020-05-02 16:39:43,8.31,8.31,8.31,83.75,896063,33,19951,-60
2020-05-02 16:40:33,8.31,8.31,8.31,84.09,895280,33,19956,-57
2020-05-02 16:41:24,8.42,8.42,8.42,83.56,893488,33,19975,-58
2020-05-02 16:42:14,8.54,8.54,8.54,81.69,896406,33,19936,-61
2020-05-02 16:43:05,8.39,8.39,8.39,83.56,896534,33,19940,-56
2020-05-02 16:43:55,8.64,8.64,8.64,82.54,895528,33,19944,-61
2020-05-02 16:44:46,9.36,9.36,9.36,79.28,893144,33,19979,-61
2020-05-02 16:45:36,8.91,8.91,8.91,81.15,899568,32,19978,-59
2020-05-02 16:46:27,9.01,9.01,9.01,80.47,902635,32,20330,-58
2020-05-02 16:47:18,9.56,9.56,9.56,77.79,900545,32,19965,-62
2020-05-02 16:48:08,9.12,9.12,9.12,80.82,895351,33,19965,-61
2020-05-02 16:48:59,9.40,9.40,9.40,81.06,896726,33,19951,-61
2020-05-02 16:49:49,9.55,9.55,9.55,79.71,898352,33,20397,-61
2020-05-02 16:50:40,9.34,9.34,9.34,80.33,898427,33,19939,-60
2020-05-02 16:51:30,9.16,9.16,9.16,79.60,898564,33,20063,-61
2020-05-02 16:52:21,9.10,9.10,9.10,80.01,899407,32,19966,-60
2020-05-02 16:53:11,8.90,8.90,8.90,82.11,898546,33,20307,-62
2020-05-02 16:54:02,8.84,8.84,8.84,81.52,898692,33,19936,-61
2020-05-02 16:54:52,8.62,8.62,8.62,83.21,896309,33,19952,-60
2020-05-02 16:55:43,8.68,8.68,8.68,82.66,898558,33,19956,-61
2020-05-02 16:56:34,8.41,8.41,8.41,83.28,896310,33,20631,-61
2020-05-02 16:57:24,8.37,8.37,8.37,83.61,895355,33,19956,-61
2020-05-02 16:58:15,8.18,8.18,8.18,82.93,895430,33,19975,-61
2020-05-02 16:59:05,8.26,8.26,8.26,83.78,897746,32,20326,-62
2020-05-02 16:59:56,8.16,8.16,8.16,83.90,895454,33,20287,-61
2020-05-02 17:00:53,8.17,8.17,8.17,84.53,892342,33,20079,-62
2020-05-02 17:02:00,8.13,8.13,8.13,83.98,895989,33,20245,-62
2020-05-02 17:03:00,8.50,8.50,8.50,83.45,898637,33,19944,-62
2020-05-02 17:04:00,8.72,8.72,8.72,81.45,895153,33,19936,-61
2020-05-02 17:05:00,8.73,8.73,8.73,81.56,898483,33,20027,-63
2020-05-02 17:05:55,9.04,9.04,9.04,80.60,898820,33,20366,-56
2020-05-02 17:06:55,9.11,9.11,9.11,81.74,898653,33,19936,-55
2020-05-02 17:07:49,9.19,9.19,9.19,80.01,895285,33,19948,-56
2020-05-02 17:08:39,9.05,9.05,9.05,80.27,895614,33,19992,-58
2020-05-02 17:09:29,9.08,9.08,9.08,80.10,898177,32,20032,-57
2020-05-02 17:10:20,9.32,9.32,9.32,78.93,901539,32,20270,-60
2020-05-02 17:11:10,8.96,8.96,8.96,80.67,895417,33,19948,-59
2020-05-02 17:12:01,8.80,8.80,8.80,81.20,895419,33,19962,-59
2020-05-02 17:12:52,9.18,9.18,9.18,80.75,894350,33,20384,-56
2020-05-02 17:13:42,9.68,9.68,9.68,79.86,898189,33,19936,-59
2020-05-02 17:14:33,10.31,10.31,10.31,76.61,898530,33,19947,-57
2020-05-02 17:15:24,10.72,10.72,10.72,73.81,898477,32,19955,-61
2020-05-02 17:16:14,10.12,10.12,10.12,75.80,898515,33,19952,-60
2020-05-02 17:17:05,9.23,9.23,9.23,78.49,896511,33,19948,-57
2020-05-02 17:17:55,8.80,8.80,8.80,80.69,898468,33,19994,-60
2020-05-02 17:18:46,8.94,8.94,8.94,81.09,898674,33,20007,-62
2020-05-02 17:19:36,9.26,9.26,9.26,79.32,895381,33,19951,-59
2020-05-02 17:20:27,9.09,9.09,9.09,80.52,895496,33,20023,-59
2020-05-02 17:21:18,8.78,8.78,8.78,80.69,896462,33,19944,-55
2020-05-02 17:22:08,8.80,8.80,8.80,80.18,898517,33,19978,-60
2020-05-02 17:22:59,8.59,8.59,8.59,81.79,898691,33,20003,-60
2020-05-02 17:23:49,8.54,8.54,8.54,82.97,898809,33,20268,-61
2020-05-02 17:24:41,8.62,8.62,8.62,82.34,898765,33,20319,-56
2020-05-02 17:25:31,8.54,8.54,8.54,81.65,898782,33,19974,-58
2020-05-02 17:26:22,8.92,8.92,8.92,80.32,898449,32,19936,-60
2020-05-02 17:27:12,9.11,9.11,9.11,79.73,898515,33,20344,-58
2020-05-02 17:28:03,8.94,8.94,8.94,80.84,896280,33,19955,-56
2020-05-02 17:28:53,8.60,8.60,8.60,82.34,898542,33,19952,-60
2020-05-02 17:29:44,8.49,8.49,8.49,82.38,895360,33,19944,-59
2020-05-02 17:30:35,8.40,8.40,8.40,83.20,896406,33,19937,-60
2020-05-02 17:31:35,8.39,8.39,8.39,83.74,899550,33,19962,-57
2020-05-02 17:32:25,8.50,8.50,8.50,83.95,901568,33,19956,-57
2020-05-02 17:33:16,8.37,8.37,8.37,83.53,899627,33,19948,-56
2020-05-02 17:34:07,8.26,8.26,8.26,83.84,895370,33,19940,-55
2020-05-02 17:34:57,8.27,8.27,8.27,83.12,895470,33,20004,-58
2020-05-02 17:35:48,8.22,8.22,8.22,83.59,894419,33,19967,-56
2020-05-02 17:36:38,8.17,8.17,8.17,84.17,901352,33,19959,-59
2020-05-02 17:37:29,8.17,8.17,8.17,83.80,899516,33,19961,-58
2020-05-02 17:38:19,8.13,8.13,8.13,84.94,900617,33,19999,-58
2020-05-02 17:39:10,8.07,8.07,8.07,84.50,899666,33,19948,-61
2020-05-02 17:40:01,8.01,8.01,8.01,85.44,898265,33,20384,-59
2020-05-02 17:40:51,8.02,8.02,8.02,84.43,895353,33,20363,-57
2020-05-02 17:41:42,8.11,8.11,8.11,84.13,899119,33,20432,-58
2020-05-02 17:42:32,8.07,8.07,8.07,84.42,896330,33,19955,-57
2020-05-02 17:43:23,8.11,8.11,8.11,85.36,893890,33,20011,-61
2020-05-02 17:44:14,8.10,8.10,8.10,84.21,896351,33,20191,-56
2020-05-02 17:45:04,8.05,8.05,8.05,85.90,898417,33,19944,-58
2020-05-02 17:45:55,8.07,8.07,8.07,84.46,898940,33,20263,-57
2020-05-02 17:46:55,7.99,7.99,7.99,85.13,899258,33,19960,-59
2020-05-02 17:47:59,7.97,7.97,7.97,84.86,895928,33,20043,-58
2020-05-02 17:48:52,7.97,7.97,7.97,85.48,892989,33,19964,-57
2020-05-02 17:49:53,7.94,7.94,7.94,86.75,898383,33,19999,-59
2020-05-02 17:50:48,7.95,7.95,7.95,87.07,898337,33,20299,-58
2020-05-02 17:51:39,7.95,7.95,7.95,85.86,895507,33,20044,-58
2020-05-02 17:52:33,7.97,7.97,7.97,85.12,897516,33,20323,-61
2020-05-02 17:53:24,7.96,7.96,7.96,84.91,897278,33,19939,-59
2020-05-02 17:54:14,8.03,8.03,8.03,84.45,898644,33,19944,-55
2020-05-02 17:55:05,8.05,8.05,8.05,84.83,899097,33,19944,-55
2020-05-02 17:55:56,7.96,7.96,7.96,84.80,898826,32,19960,-59
2020-05-02 17:56:47,8.01,8.01,8.01,84.82,895592,33,20314,-55
2020-05-02 17:57:37,8.05,8.05,8.05,84.42,893952,33,19945,-57
2020-05-02 17:58:28,8.02,8.02,8.02,84.87,892983,33,20053,-56
2020-05-02 17:59:19,8.06,8.06,8.06,84.40,894085,33,19952,-55
2020-05-02 18:00:12,8.05,8.05,8.05,84.58,893723,33,20707,-61
2020-05-02 18:01:05,8.01,8.01,8.01,84.97,895867,33,19940,-58
2020-05-02 18:01:56,7.97,7.97,7.97,85.31,901992,32,19951,-57
2020-05-02 18:02:46,8.00,8.00,8.00,85.22,902171,32,20326,-56
2020-05-02 18:03:37,7.97,7.97,7.97,85.35,894897,33,19951,-60
2020-05-02 18:04:27,7.92,7.92,7.92,86.07,893845,33,19941,-58
2020-05-02 18:05:18,7.90,7.90,7.90,85.68,895935,33,19941,-59
2020-05-02 18:06:09,7.86,7.86,7.86,86.13,893756,33,20300,-57
2020-05-02 18:06:59,7.79,7.79,7.79,86.27,896794,33,19948,-57
2020-05-02 18:07:50,7.84,7.84,7.84,86.09,902857,32,19954,-60
2020-05-02 18:08:40,7.81,7.81,7.81,86.42,899066,33,19999,-58
2020-05-02 18:09:36,7.77,7.77,7.77,86.23,891927,33,20334,-58
2020-05-02 18:10:27,7.81,7.81,7.81,86.39,892897,33,19941,-57
2020-05-02 18:11:17,7.81,7.81,7.81,85.37,902002,32,19939,-56
2020-05-02 18:12:08,7.79,7.79,7.79,85.93,901921,32,20362,-60
2020-05-02 18:12:58,7.70,7.70,7.70,86.73,900896,32,20356,-61
2020-05-02 18:13:59,7.67,7.67,7.67,87.11,899038,33,19948,-62
2020-05-02 18:15:09,7.64,7.64,7.64,87.60,898649,33,19939,-59
2020-05-02 18:16:00,7.72,7.72,7.72,86.57,901838,32,19940,-60
2020-05-02 18:17:00,7.69,7.69,7.69,86.53,902063,32,19939,-60
2020-05-02 18:18:00,7.68,7.68,7.68,86.91,900049,32,19936,-58
2020-05-02 18:19:00,7.65,7.65,7.65,87.79,898884,33,19951,-60
2020-05-02 18:20:00,7.63,7.63,7.63,87.23,895971,33,19991,-61
2020-05-02 18:21:01,7.65,7.65,7.65,87.08,895782,33,20268,-56
2020-05-02 18:21:52,7.62,7.62,7.62,87.65,892893,33,20369,-60
2020-05-02 18:22:51,7.57,7.57,7.57,88.06,897449,33,19956,-60
2020-05-02 18:23:47,7.57,7.57,7.57,87.98,898904,33,19951,-62
2020-05-02 18:24:42,7.51,7.51,7.51,88.10,899189,33,20342,-59
2020-05-02 18:25:42,7.50,7.50,7.50,87.81,895571,33,19940,-61
2020-05-02 18:26:42,7.49,7.49,7.49,88.01,898391,33,19956,-61
2020-05-02 18:27:42,7.52,7.52,7.52,87.69,898873,33,19940,-60
2020-05-02 18:28:42,7.47,7.47,7.47,87.75,895832,33,19955,-60
2020-05-02 18:29:42,7.44,7.44,7.44,87.83,895964,33,20319,-61
2020-05-02 18:30:52,7.35,7.35,7.35,88.09,898905,33,19946,-60
2020-05-02 18:31:53,7.40,7.40,7.40,87.51,901629,33,20302,-58
2020-05-02 18:32:53,7.36,7.36,7.36,88.00,899008,33,19950,-61
2020-05-02 18:33:53,7.31,7.31,7.31,88.75,899065,33,19944,-62
2020-05-02 18:34:54,7.28,7.28,7.28,88.92,902061,32,20008,-61
2020-05-02 18:35:55,7.26,7.26,7.26,88.38,899228,33,19936,-61
2020-05-02 18:36:52,7.22,7.22,7.22,88.75,899352,32,19936,-62
2020-05-02 18:37:52,7.17,7.17,7.17,89.08,898886,32,20422,-62
2020-05-02 18:38:43,7.11,7.11,7.11,89.35,895974,33,19943,-61
2020-05-02 18:39:34,7.11,7.11,7.11,88.74,897727,33,19987,-60
2020-05-02 18:40:34,7.13,7.13,7.13,88.65,898893,33,19944,-61
2020-05-02 18:41:34,7.11,7.11,7.11,88.71,899230,33,19950,-62
2020-05-02 18:42:24,7.01,7.01,7.01,90.00,898876,33,19955,-60
2020-05-02 18:43:15,7.04,7.04,7.04,89.62,898844,33,19973,-61
2020-05-02 18:44:06,7.04,7.04,7.04,89.70,895390,33,19944,-60
2020-05-02 18:44:56,7.01,7.01,7.01,89.52,895787,33,20347,-61
2020-05-02 18:45:47,6.97,6.97,6.97,90.05,898080,32,19949,-59
2020-05-02 18:46:38,6.93,6.93,6.93,89.70,898466,32,20038,-60
2020-05-02 18:47:28,6.86,6.86,6.86,89.77,895721,33,19952,-60
2020-05-02 18:48:19,6.92,6.92,6.92,89.65,893766,33,19948,-58
2020-05-02 18:49:09,6.84,6.84,6.84,89.91,893736,33,19940,-62
2020-05-02 18:50:00,6.76,6.76,6.76,89.90,892718,33,19996,-60
2020-05-02 18:50:51,6.73,6.73,6.73,90.69,896824,33,19940,-59
2020-05-02 18:51:42,6.66,6.66,6.66,91.10,897886,32,20019,-58
2020-05-02 18:52:32,6.66,6.66,6.66,90.68,897763,33,19975,-61
2020-05-02 18:53:23,6.69,6.69,6.69,90.02,897033,33,19940,-60
2020-05-02 18:54:13,6.69,6.69,6.69,89.82,898797,33,20331,-59
2020-05-02 18:55:04,6.70,6.70,6.70,89.62,898902,33,19966,-58
2020-05-02 18:55:54,6.64,6.64,6.64,89.77,902870,32,20416,-57
2020-05-02 18:56:45,6.61,6.61,6.61,90.15,901454,32,19940,-60
2020-05-02 18:57:36,6.59,6.59,6.59,90.31,894598,33,19940,-57
2020-05-02 18:58:26,6.58,6.58,6.58,90.15,893617,33,19974,-61
2020-05-02 18:59:17,6.56,6.56,6.56,90.38,897677,32,19949,-56
2020-05-02 19:00:07,6.53,6.53,6.53,90.50,895650,33,20338,-59
2020-05-02 19:01:01,6.50,6.50,6.50,90.05,895424,33,20008,-61
2020-05-02 19:01:52,6.46,6.46,6.46,90.68,898502,32,20354,-61
2020-05-02 19:02:42,6.46,6.46,6.46,90.41,895731,33,20306,-57
2020-05-02 19:03:33,6.41,6.41,6.41,90.49,898362,33,19978,-60
2020-05-02 19:04:23,6.42,6.42,6.42,90.55,896822,33,19944,-60
2020-05-02 19:05:14,6.42,6.42,6.42,91.12,895870,33,20015,-59
2020-05-02 19:06:05,6.37,6.37,6.37,90.76,896513,33,20413,-61
2020-05-02 19:06:55,6.34,6.34,6.34,91.03,895762,33,19945,-60
2020-05-02 19:07:46,6.28,6.28,6.28,91.38,898817,33,19955,-60
2020-05-02 19:08:36,6.24,6.24,6.24,91.74,899825,32,20334,-61
2020-05-02 19:09:28,6.21,6.21,6.21,91.60,901033,32,19969,-60
2020-05-02 19:10:19,6.26,6.26,6.26,91.53,898728,33,19936,-60
2020-05-02 19:11:10,6.30,6.30,6.30,91.28,898885,33,19935,-60
2020-05-02 19:12:01,6.23,6.23,6.23,91.53,898845,33,19936,-59
2020-05-02 19:12:52,6.21,6.21,6.21,91.65,900149,32,19974,-59
2020-05-02 19:13:43,6.17,6.17,6.17,91.77,899045,33,19996,-61
2020-05-02 19:14:33,6.12,6.12,6.12,92.00,895686,33,19974,-60
2020-05-02 19:15:24,6.09,6.09,6.09,92.17,895601,33,19950,-61
2020-05-02 19:16:14,6.08,6.08,6.08,92.17,894735,33,19972,-60
2020-05-02 19:17:05,6.08,6.08,6.08,91.94,895723,33,20363,-62
2020-05-02 19:17:56,6.07,6.07,6.07,92.20,896810,33,20369,-59
2020-05-02 19:18:46,6.01,6.01,6.01,92.55,896919,33,20002,-61
2020-05-02 19:19:37,5.94,5.94,5.94,92.69,898840,33,19935,-61
2020-05-02 19:20:27,5.91,5.91,5.91,92.52,898575,33,19970,-59
2020-05-02 19:21:18,5.95,5.95,5.95,92.09,898926,33,19955,-61
2020-05-02 19:22:08,5.99,5.99,5.99,91.55,898988,33,19936,-60
2020-05-02 19:22:59,5.99,5.99,5.99,92.04,899061,33,19971,-59
2020-05-02 19:23:50,5.96,5.96,5.96,91.66,898459,33,19956,-59
2020-05-02 19:24:40,5.94,5.94,5.94,91.93,901883,32,19935,-62
2020-05-02 19:25:31,5.87,5.87,5.87,92.31,899980,32,19944,-59
2020-05-02 19:26:21,5.90,5.90,5.90,91.86,900741,32,19991,-60
2020-05-02 19:27:12,5.88,5.88,5.88,92.15,898964,33,19950,-61
2020-05-02 19:28:02,5.82,5.82,5.82,92.36,898256,33,20361,-60
2020-05-02 19:28:54,5.77,5.77,5.77,92.39,898925,33,20327,-62
2020-05-02 19:29:45,5.76,5.76,5.76,92.49,903095,32,19950,-58
2020-05-02 19:30:35,5.75,5.75,5.75,92.55,901770,32,19944,-62
2020-05-02 19:31:26,5.72,5.72,5.72,92.28,897506,33,19955,-61
2020-05-02 19:32:16,5.74,5.74,5.74,92.44,896690,33,19966,-61
2020-05-02 19:33:08,5.70,5.70,5.70,91.97,898709,33,20000,-60
2020-05-02 19:34:01,5.69,5.69,5.69,91.36,897503,33,19975,-61
2020-05-02 19:34:51,5.71,5.71,5.71,91.61,901653,32,20418,-59
2020-05-02 19:35:42,5.66,5.66,5.66,91.79,901863,32,20003,-61
2020-05-02 19:36:32,5.63,5.63,5.63,91.87,900843,32,20244,-60
2020-05-02 19:37:23,5.63,5.63,5.63,91.76,896774,33,20003,-61
2020-05-02 19:38:14,5.64,5.64,5.64,91.33,898363,33,19956,-61
2020-05-02 19:39:04,5.65,5.65,5.65,91.54,897025,33,19954,-62
2020-05-02 19:39:55,5.65,5.65,5.65,91.31,898925,33,20302,-61
2020-05-02 19:40:45,5.64,5.64,5.64,91.42,896634,33,20268,-60
2020-05-02 19:41:36,5.65,5.65,5.65,91.48,898755,33,20302,-60
2020-05-02 19:42:27,5.60,5.60,5.60,91.68,896618,33,19936,-60
2020-05-02 19:43:17,5.56,5.56,5.56,91.78,898820,33,20273,-61
2020-05-02 19:44:08,5.58,5.58,5.58,91.65,893198,33,19988,-59
2020-05-02 19:44:58,5.56,5.56,5.56,91.71,895811,33,19975,-59
2020-05-02 19:45:49,5.55,5.55,5.55,91.51,900744,32,19956,-60
2020-05-02 19:46:40,5.51,5.51,5.51,91.86,898659,33,19940,-62
2020-05-02 19:47:30,5.48,5.48,5.48,91.89,897500,33,19944,-61
2020-05-02 19:48:21,5.52,5.52,5.52,91.69,893610,33,19944,-60
2020-05-02 19:49:11,5.50,5.50,5.50,91.92,899935,32,19944,-59
2020-05-02 19:50:02,5.46,5.46,5.46,91.76,899763,32,19940,-62
2020-05-02 19:50:53,5.45,5.45,5.45,91.96,894534,33,19941,-61
2020-05-02 19:51:43,5.45,5.45,5.45,92.07,896594,33,19948,-59
2020-05-02 19:52:34,5.49,5.49,5.49,91.78,896676,33,19944,-61
2020-05-02 19:53:24,5.44,5.44,5.44,91.56,895535,33,19947,-61
2020-05-02 19:54:15,5.43,5.43,5.43,91.90,899776,32,19956,-61
2020-05-02 19:55:05,5.41,5.41,5.41,92.01,899734,32,19952,-59
2020-05-02 19:55:56,5.39,5.39,5.39,92.25,900742,32,20243,-59
2020-05-02 19:56:47,5.37,5.37,5.37,92.33,898813,33,19940,-60
2020-05-02 19:57:38,5.36,5.36,5.36,92.70,899022,33,19944,-61
2020-05-02 19:58:28,5.31,5.31,5.31,92.79,898729,33,19950,-61
2020-05-02 19:59:23,5.28,5.28,5.28,92.79,898845,33,19983,-58
2020-05-02 20:00:13,5.33,5.33,5.33,92.73,898630,33,19996,-56
2020-05-02 20:01:04,5.31,5.31,5.31,92.90,894234,33,19999,-60
2020-05-02 20:01:54,5.28,5.28,5.28,93.05,896569,33,19958,-55
2020-05-02 20:02:45,5.24,5.24,5.24,93.12,896605,33,19955,-59
2020-05-02 20:03:36,5.24,5.24,5.24,93.37,895638,33,19979,-59
2020-05-02 20:04:26,5.22,5.22,5.22,93.45,895708,33,19967,-60
2020-05-02 20:05:17,5.22,5.22,5.22,93.27,900873,32,19948,-59
2020-05-02 20:06:07,5.22,5.22,5.22,93.20,898572,33,20038,-61
2020-05-02 20:06:58,5.22,5.22,5.22,93.34,891532,33,19950,-60
2020-05-02 20:07:49,5.20,5.20,5.20,93.25,894749,33,19957,-57
2020-05-02 20:08:39,5.22,5.22,5.22,93.15,897336,32,19964,-60
2020-05-02 20:09:31,5.26,5.26,5.26,92.96,897741,33,19944,-60
2020-05-02 20:10:22,5.22,5.22,5.22,93.16,896787,33,19947,-56
2020-05-02 20:11:13,5.15,5.15,5.15,93.32,898874,33,19940,-61
2020-05-02 20:12:04,5.15,5.15,5.15,93.36,898478,33,19972,-61
2020-05-02 20:12:54,5.10,5.10,5.10,93.73,901624,32,19962,-57
2020-05-02 20:13:45,5.20,5.20,5.20,93.35,899741,32,20390,-61
2020-05-02 20:14:35,5.18,5.18,5.18,93.31,900708,32,19986,-59
2020-05-02 20:15:26,5.23,5.23,5.23,92.46,893454,33,19988,-58
2020-05-02 20:16:17,5.16,5.16,5.16,92.65,895517,33,20012,-60
2020-05-02 20:17:07,5.18,5.18,5.18,93.09,897689,32,19940,-57
2020-05-02 20:17:58,5.21,5.21,5.21,92.71,900242,32,19947,-58
2020-05-02 20:18:49,5.19,5.19,5.19,92.62,895073,33,20409,-61
2020-05-02 20:19:39,5.22,5.22,5.22,92.73,895587,33,19949,-60
2020-05-02 20:20:30,5.19,5.19,5.19,92.40,894356,33,20371,-60
2020-05-02 20:21:20,5.14,5.14,5.14,92.59,898676,33,19990,-60
2020-05-02 20:22:11,5.16,5.16,5.16,92.47,902683,32,19948,-58
2020-05-02 20:23:01,5.15,5.15,5.15,92.53,904443,32,19935,-56
2020-05-02 20:23:52,5.13,5.13,5.13,92.69,900853,32,19951,-57
2020-05-02 20:24:43,5.18,5.18,5.18,92.41,895543,33,19986,-57
2020-05-02 20:25:33,5.16,5.16,5.16,92.33,899634,32,19940,-57
2020-05-02 20:26:26,5.23,5.23,5.23,92.07,896035,33,19948,-56
2020-05-02 20:27:16,5.18,5.18,5.18,91.98,897422,33,19959,-60
2020-05-02 20:28:07,5.10,5.10,5.10,92.46,900972,32,19972,-61
2020-05-02 20:28:57,5.16,5.16,5.16,92.13,901473,32,20468,-59
2020-05-02 20:29:48,5.14,5.14,5.14,92.12,897307,33,19963,-61
2020-05-02 20:30:39,5.12,5.12,5.12,92.14,896549,33,19936,-59
2020-05-02 20:31:31,5.16,5.16,5.16,92.16,902535,32,19944,-58
2020-05-02 20:32:31,5.12,5.12,5.12,92.32,901631,32,19989,-57
2020-05-02 20:33:30,5.10,5.10,5.10,92.20,899324,32,19952,-57
2020-05-02 20:34:31,5.07,5.07,5.07,92.37,895175,33,20334,-61
2020-05-02 20:35:31,5.04,5.04,5.04,92.71,898602,33,20012,-59
2020-05-02 20:36:25,4.99,4.99,4.99,93.27,898448,33,20339,-59
2020-05-02 20:37:21,4.99,4.99,4.99,93.35,895522,33,19940,-56
2020-05-02 20:38:14,5.01,5.01,5.01,93.44,895481,33,19940,-59
2020-05-02 20:39:08,5.00,5.00,5.00,93.45,897649,33,19944,-60
2020-05-02 20:40:08,5.04,5.04,5.04,93.25,896986,33,19936,-59
2020-05-02 20:41:08,5.01,5.01,5.01,93.48,897983,33,20029,-58
2020-05-02 20:42:08,4.99,4.99,4.99,93.47,901526,32,19940,-58
2020-05-02 20:43:08,5.00,5.00,5.00,93.39,901441,32,19964,-60
2020-05-02 20:44:08,5.02,5.02,5.02,93.37,895513,33,20346,-62
2020-05-02 20:45:13,5.00,5.00,5.00,93.52,894922,33,20020,-61
2020-05-02 20:46:12,5.04,5.04,5.04,93.06,895494,33,19940,-56
2020-05-02 20:47:13,5.04,5.04,5.04,93.01,898612,33,19941,-59
2020-05-02 20:48:04,5.07,5.07,5.07,92.58,895246,33,20085,-56
2020-05-02 20:48:55,5.07,5.07,5.07,92.83,892486,33,19936,-60
2020-05-02 20:49:46,5.05,5.05,5.05,92.82,891720,33,19941,-59
2020-05-02 20:50:36,5.07,5.07,5.07,93.02,893626,33,20355,-56
2020-05-02 20:51:27,5.08,5.08,5.08,93.20,893441,33,20330,-60
2020-05-02 20:52:27,5.10,5.10,5.10,92.77,896486,33,19987,-62
2020-05-02 20:53:17,5.12,5.12,5.12,92.79,894244,33,19957,-60
2020-05-02 20:54:08,5.11,5.11,5.11,92.79,895242,33,19982,-56
2020-05-02 20:54:58,5.11,5.11,5.11,93.07,898662,33,20007,-59
2020-05-02 20:55:49,5.12,5.12,5.12,92.73,898605,32,20314,-59
2020-05-02 20:56:40,5.14,5.14,5.14,92.87,894353,33,20354,-56
2020-05-02 20:57:30,5.15,5.15,5.15,92.55,894586,33,19944,-58
2020-05-02 20:58:21,5.19,5.19,5.19,92.16,898653,33,19958,-58
2020-05-02 20:59:11,5.15,5.15,5.15,93.26,901499,32,19950,-61
2020-05-02 21:00:02,5.13,5.13,5.13,93.46,902598,32,20305,-56
2020-05-02 21:00:53,5.11,5.11,5.11,93.70,900552,32,19944,-56
2020-05-02 21:01:43,5.09,5.09,5.09,93.76,898607,33,19943,-58
2020-05-02 21:02:34,5.14,5.14,5.14,93.30,896131,33,20015,-55
2020-05-02 21:03:24,5.10,5.10,5.10,93.12,892301,33,20358,-58
2020-05-02 21:04:15,5.07,5.07,5.07,93.35,893374,33,19956,-60
2020-05-02 21:05:06,5.05,5.05,5.05,93.07,895455,33,20008,-61
2020-05-02 21:05:56,5.05,5.05,5.05,93.47,896577,33,19959,-61
2020-05-02 21:06:47,5.07,5.07,5.07,93.16,893499,33,20020,-60
2020-05-02 21:07:37,5.04,5.04,5.04,93.27,892503,33,19945,-59
2020-05-02 21:08:28,5.01,5.01,5.01,93.29,893339,33,19944,-58
2020-05-02 21:09:18,5.02,5.02,5.02,93.19,899501,32,20314,-61
2020-05-02 21:10:09,5.01,5.01,5.01,93.06,901399,32,19997,-60
2020-05-02 21:11:00,5.07,5.07,5.07,92.83,897393,33,19936,-60
2020-05-02 21:11:50,4.99,4.99,4.99,93.00,896572,33,19941,-59
2020-05-02 21:12:41,4.96,4.96,4.96,93.12,895409,33,20257,-58
2020-05-02 21:13:32,4.99,4.99,4.99,93.14,895269,33,19952,-59
2020-05-02 21:14:23,4.94,4.94,4.94,93.43,893491,33,20382,-62
2020-05-02 21:15:13,4.95,4.95,4.95,93.49,893533,33,19941,-61
2020-05-02 21:16:04,4.91,4.91,4.91,93.49,895517,33,19937,-59
2020-05-02 21:16:54,4.92,4.92,4.92,93.31,896167,33,19944,-61
2020-05-02 21:17:45,4.94,4.94,4.94,93.27,894539,33,19940,-57
2020-05-02 21:18:36,4.93,4.93,4.93,93.59,897702,32,19940,-59
2020-05-02 21:19:27,4.90,4.90,4.90,93.50,898324,33,20294,-60
2020-05-02 21:20:17,4.90,4.90,4.90,93.49,897335,33,19955,-62
2020-05-02 21:21:08,4.89,4.89,4.89,93.46,896708,33,20308,-58
2020-05-02 21:21:58,4.90,4.90,4.90,93.55,895317,33,19983,-59
2020-05-02 21:22:49,4.92,4.92,4.92,92.96,895654,33,19936,-61
2020-05-02 21:23:39,4.92,4.92,4.92,93.02,896473,33,19959,-59
2020-05-02 21:24:30,4.89,4.89,4.89,93.25,895363,33,19957,-59
2020-05-02 21:25:21,4.89,4.89,4.89,93.20,899536,33,20307,-58
2020-05-02 21:26:11,4.86,4.86,4.86,93.23,899422,33,19982,-61
2020-05-02 21:27:02,4.84,4.84,4.84,93.48,897394,33,19969,-62
2020-05-02 21:27:53,4.82,4.82,4.82,93.72,899546,33,19988,-59
2020-05-02 21:28:43,4.79,4.79,4.79,93.71,896485,33,20346,-59
2020-05-02 21:29:34,4.82,4.82,4.82,93.44,894131,33,20003,-59
2020-05-02 21:30:28,4.78,4.78,4.78,93.58,894384,33,20319,-58
2020-05-02 21:31:19,4.81,4.81,4.81,93.62,898337,33,20011,-61
2020-05-02 21:32:10,4.80,4.80,4.80,93.51,898565,33,20011,-59
2020-05-02 21:33:01,4.77,4.77,4.77,93.71,898893,33,19955,-59
2020-05-02 21:33:51,4.76,4.76,4.76,93.52,895361,33,20376,-59
2020-05-02 21:34:42,4.74,4.74,4.74,93.67,895332,33,20019,-59
2020-05-02 21:35:35,4.75,4.75,4.75,93.56,896500,33,19999,-58
2020-05-02 21:36:25,4.74,4.74,4.74,93.88,898462,33,20039,-58
2020-05-02 21:37:16,4.70,4.70,4.70,93.78,895316,33,19952,-59
2020-05-02 21:38:08,4.68,4.68,4.68,93.95,895440,33,20438,-61
2020-05-02 21:38:58,4.65,4.65,4.65,94.29,896852,33,19948,-61
2020-05-02 21:39:50,4.63,4.63,4.63,94.44,898018,32,19982,-60
2020-05-02 21:40:40,4.64,4.64,4.64,94.28,898483,33,19935,-61
2020-05-02 21:41:31,4.61,4.61,4.61,94.46,896512,33,19944,-57
2020-05-02 21:42:23,4.51,4.51,4.51,94.54,895277,33,19952,-62
2020-05-02 21:43:14,4.50,4.50,4.50,94.58,896700,33,19936,-58
2020-05-02 21:44:04,4.52,4.52,4.52,94.44,896199,33,19940,-56
2020-05-02 21:44:55,4.51,4.51,4.51,94.42,891381,33,19952,-59
2020-05-02 21:45:46,4.50,4.50,4.50,94.64,894390,33,19959,-59
2020-05-02 21:46:46,4.46,4.46,4.46,94.82,897390,33,19959,-59
2020-05-02 21:47:37,4.41,4.41,4.41,95.02,899532,33,19965,-61
2020-05-02 21:48:27,4.42,4.42,4.42,94.94,898624,33,19960,-57
2020-05-02 21:49:18,4.46,4.46,4.46,94.68,895125,33,19959,-61
2020-05-02 21:50:08,4.44,4.44,4.44,94.69,895455,33,20311,-61
2020-05-02 21:50:59,4.41,4.41,4.41,94.74,894288,33,20349,-55
2020-05-02 21:51:50,4.43,4.43,4.43,94.47,900265,32,19939,-59
2020-05-02 21:52:41,4.46,4.46,4.46,94.32,897587,33,19945,-57
2020-05-02 21:53:32,4.44,4.44,4.44,94.27,900319,33,19983,-57
2020-05-02 21:54:23,4.42,4.42,4.42,94.36,898526,33,19959,-57
2020-05-02 21:55:26,4.41,4.41,4.41,94.57,898745,33,20020,-60
2020-05-02 21:56:16,4.43,4.43,4.43,94.27,895285,33,20274,-60
2020-05-02 21:57:09,4.46,4.46,4.46,94.01,895348,33,20003,-54
2020-05-02 21:58:01,4.46,4.46,4.46,94.04,896502,33,19944,-56
2020-05-02 21:58:54,4.45,4.45,4.45,94.16,895348,33,19983,-56
2020-05-02 21:59:55,4.44,4.44,4.44,93.93,896762,33,19951,-60
2020-05-02 22:00:35,4.45,4.45,4.45,93.90,898447,33,19935,-59
2020-05-02 22:01:15,4.51,4.51,4.51,93.43,896325,33,19944,-60
2020-05-02 22:02:08,4.51,4.51,4.51,93.36,895495,33,19944,-58
2020-05-02 22:02:59,4.49,4.49,4.49,93.43,898771,33,19940,-57
2020-05-02 22:03:52,4.48,4.48,4.48,93.39,899859,33,19936,-59
2020-05-02 22:04:43,4.45,4.45,4.45,93.50,894017,33,19945,-57
2020-05-02 22:05:34,4.45,4.45,4.45,93.75,893665,33,20343,-60
2020-05-02 22:06:25,4.43,4.43,4.43,93.74,895251,33,20018,-61
2020-05-02 22:07:15,4.40,4.40,4.40,94.00,899418,33,20038,-56
2020-05-02 22:08:06,4.42,4.42,4.42,93.87,899342,33,19944,-60
2020-05-02 22:08:56,4.44,4.44,4.44,93.50,894271,33,19948,-60
2020-05-02 22:09:47,4.40,4.40,4.40,93.57,896313,33,19979,-61
2020-05-02 22:10:38,4.43,4.43,4.43,93.59,896389,33,20327,-61
2020-05-02 22:11:29,4.43,4.43,4.43,93.59,895391,33,20263,-59
2020-05-02 22:12:19,4.44,4.44,4.44,93.40,899367,33,19951,-59
2020-05-02 22:13:10,4.46,4.46,4.46,93.46,899376,32,19952,-59
2020-05-02 22:14:00,4.43,4.43,4.43,93.08,894139,33,20052,-60
2020-05-02 22:14:51,4.41,4.41,4.41,93.48,893204,33,19941,-60
2020-05-02 22:15:41,4.41,4.41,4.41,93.47,894923,33,19944,-60
2020-05-02 22:16:32,4.42,4.42,4.42,93.29,896544,33,19975,-61
2020-05-02 22:17:23,4.41,4.41,4.41,93.42,893225,33,19975,-60
2020-05-02 22:18:15,4.37,4.37,4.37,93.43,895318,33,20346,-61
2020-05-02 22:19:05,4.39,4.39,4.39,93.25,901002,32,19940,-61
2020-05-02 22:19:56,4.44,4.44,4.44,93.12,904566,32,20073,-61
2020-05-02 22:20:47,4.47,4.47,4.47,92.92,897161,33,19936,-61
2020-05-02 22:21:37,4.50,4.50,4.50,92.47,892216,33,20450,-60
2020-05-02 22:22:28,4.52,4.52,4.52,92.69,891412,33,19944,-61
2020-05-02 22:23:19,4.51,4.51,4.51,92.57,896447,33,19946,-61
2020-05-02 22:24:09,4.49,4.49,4.49,92.82,896392,33,19955,-58
2020-05-02 22:25:00,4.42,4.42,4.42,92.91,895260,33,20027,-56
2020-05-02 22:25:50,4.48,4.48,4.48,92.79,893335,33,19950,-57
2020-05-02 22:26:41,4.43,4.43,4.43,92.97,896413,33,19956,-60
2020-05-02 22:27:31,4.40,4.40,4.40,93.15,896425,33,20357,-59
2020-05-02 22:28:22,4.37,4.37,4.37,93.44,898462,33,20365,-59
2020-05-02 22:29:13,4.35,4.35,4.35,93.53,902551,32,19943,-57
2020-05-02 22:30:04,4.34,4.34,4.34,93.62,901285,33,19952,-60
2020-05-02 22:30:54,4.33,4.33,4.33,93.65,900289,33,19992,-57
2020-05-02 22:31:45,4.33,4.33,4.33,93.70,895516,33,19992,-59
2020-05-02 22:32:36,4.33,4.33,4.33,93.65,898919,33,19959,-60
2020-05-02 22:33:26,4.30,4.30,4.30,93.67,896812,33,20351,-61
2020-05-02 22:34:17,4.27,4.27,4.27,93.88,897703,33,19973,-60
2020-05-02 22:35:08,4.31,4.31,4.31,93.79,894892,33,19952,-61
2020-05-02 22:35:58,4.35,4.35,4.35,93.50,898772,33,19956,-56
2020-05-02 22:36:49,4.38,4.38,4.38,93.36,899018,33,19952,-59
2020-05-02 22:37:39,4.43,4.43,4.43,93.04,895831,33,20363,-60
2020-05-02 22:38:30,4.46,4.46,4.46,93.00,897772,33,20321,-61
2020-05-02 22:39:21,4.48,4.48,4.48,93.05,897890,32,19999,-60
2020-05-02 22:40:12,4.48,4.48,4.48,93.06,901950,32,20298,-60
2020-05-02 22:41:02,4.50,4.50,4.50,93.06,901962,32,20018,-59
2020-05-02 22:41:54,4.50,4.50,4.50,93.03,898954,33,19939,-59
2020-05-02 22:42:45,4.55,4.55,4.55,92.79,895914,33,20283,-60
2020-05-02 22:43:36,4.57,4.57,4.57,92.72,900077,32,19968,-60
2020-05-02 22:44:26,4.74,4.74,4.74,91.71,896942,33,19974,-60
2020-05-02 22:44:57,4.81,4.81,4.81,91.44,894893,33,20311,-61
2020-05-02 22:45:48,4.84,4.84,4.84,91.51,895915,33,19963,-61
2020-05-02 22:46:40,4.85,4.85,4.85,91.90,898520,33,20020,-59
2020-05-02 22:47:30,4.87,4.87,4.87,91.74,897758,33,19944,-58
2020-05-02 22:48:26,4.91,4.91,4.91,91.54,898288,32,19951,-61
2020-05-02 22:49:21,4.99,4.99,4.99,90.93,895865,33,19943,-61
2020-05-02 22:50:12,5.03,5.03,5.03,90.80,892749,33,20322,-61
2020-05-02 22:51:04,5.08,5.08,5.08,90.91,892809,33,19965,-61
2020-05-02 22:51:55,5.08,5.08,5.08,90.78,899887,32,20043,-61
2020-05-02 22:52:46,5.09,5.09,5.09,90.47,900110,32,19939,-61
2020-05-02 22:53:36,5.10,5.10,5.10,90.10,896296,32,20331,-61
2020-05-02 22:54:27,5.16,5.16,5.16,89.93,899901,32,19948,-60
2020-05-02 22:55:17,5.25,5.25,5.25,88.97,899562,33,19996,-59
2020-05-02 22:56:08,5.28,5.28,5.28,88.78,897655,33,19936,-60
2020-05-02 22:56:58,5.28,5.28,5.28,89.17,895904,33,19959,-60
2020-05-02 22:57:49,5.29,5.29,5.29,89.12,896914,33,19955,-60
2020-05-02 22:58:40,5.30,5.30,5.30,88.94,899005,33,19947,-59
2020-05-02 22:59:32,5.29,5.29,5.29,89.68,897763,33,20259,-60
2020-05-02 23:00:25,5.31,5.31,5.31,89.45,895557,33,19940,-61
2020-05-02 23:01:25,5.30,5.30,5.30,89.50,898562,32,19961,-61
2020-05-02 23:02:25,5.29,5.29,5.29,89.43,901716,32,19972,-59
2020-05-02 23:03:26,5.36,5.36,5.36,89.25,898723,33,19951,-61
2020-05-02 23:04:26,5.41,5.41,5.41,88.44,898614,33,19947,-60
2020-05-02 23:05:26,5.38,5.38,5.38,88.84,901969,32,19959,-61
2020-05-02 23:06:26,5.35,5.35,5.35,89.04,895610,33,19952,-59
2020-05-02 23:07:26,5.35,5.35,5.35,88.81,895797,33,19948,-61
2020-05-02 23:08:22,5.35,5.35,5.35,88.61,898597,33,19967,-61
2020-05-02 23:09:18,5.35,5.35,5.35,88.67,895859,33,19944,-61
2020-05-02 23:10:18,5.39,5.39,5.39,88.74,892671,33,19940,-61
2020-05-02 23:11:09,5.36,5.36,5.36,88.48,897903,33,20307,-61
2020-05-02 23:12:00,5.36,5.36,5.36,88.66,898809,33,19960,-59
2020-05-02 23:12:50,5.33,5.33,5.33,88.56,899046,33,20294,-61
2020-05-02 23:13:51,5.33,5.33,5.33,88.52,895530,33,19979,-59
2020-05-02 23:14:41,5.35,5.35,5.35,88.33,895722,33,19940,-60
2020-05-02 23:15:32,5.32,5.32,5.32,88.12,899991,32,19962,-59
2020-05-02 23:16:23,5.33,5.33,5.33,88.27,898627,33,19960,-61
2020-05-02 23:17:13,5.31,5.31,5.31,88.27,898790,33,19960,-56
2020-05-02 23:18:04,5.26,5.26,5.26,89.03,895531,33,20263,-55
2020-05-02 23:18:54,5.25,5.25,5.25,88.73,896853,33,19936,-58
2020-05-02 23:19:45,5.25,5.25,5.25,88.73,898693,33,19944,-56
2020-05-02 23:20:36,5.24,5.24,5.24,88.76,897808,33,19944,-57
2020-05-02 23:21:26,5.23,5.23,5.23,88.94,896779,33,19955,-59
2020-05-02 23:22:17,5.20,5.20,5.20,89.28,896592,33,19937,-61
2020-05-02 23:23:08,5.15,5.15,5.15,89.44,901819,32,20405,-60
2020-05-02 23:23:58,5.14,5.14,5.14,89.26,899906,32,19948,-60
2020-05-02 23:24:49,5.15,5.15,5.15,89.13,900694,32,19963,-58
2020-05-02 23:25:40,5.14,5.14,5.14,89.24,898918,33,19974,-59
2020-05-02 23:26:30,5.11,5.11,5.11,89.34,893616,33,19944,-62
2020-05-02 23:27:21,5.09,5.09,5.09,89.67,892576,33,19980,-58
2020-05-02 23:28:12,5.09,5.09,5.09,89.34,891407,33,19948,-57
2020-05-02 23:29:02,5.10,5.10,5.10,89.30,899778,32,20022,-57
2020-05-02 23:29:53,5.08,5.08,5.08,89.57,901959,32,19940,-61
2020-05-02 23:30:43,5.04,5.04,5.04,89.43,900567,33,19954,-58
2020-05-02 23:31:34,5.04,5.04,5.04,89.66,896706,33,19964,-60
2020-05-02 23:32:25,5.05,5.05,5.05,89.58,895709,33,20342,-58
2020-05-02 23:33:16,5.01,5.01,5.01,89.94,896667,33,20013,-59
2020-05-02 23:34:06,4.98,4.98,4.98,90.03,896802,33,19933,-60
2020-05-02 23:34:57,4.98,4.98,4.98,90.12,895803,33,19976,-54
2020-05-02 23:35:47,4.98,4.98,4.98,89.82,895790,33,19951,-59
2020-05-02 23:36:38,4.97,4.97,4.97,89.85,895799,33,19988,-58
2020-05-02 23:37:29,4.93,4.93,4.93,90.16,896811,33,20323,-59
2020-05-02 23:38:19,4.91,4.91,4.91,89.99,896656,33,20332,-61
2020-05-02 23:39:10,4.89,4.89,4.89,90.15,898714,33,20301,-54
2020-05-02 23:40:00,4.90,4.90,4.90,89.98,895643,33,20290,-59
2020-05-02 23:40:51,4.86,4.86,4.86,90.14,895726,33,19948,-58
2020-05-02 23:41:42,4.84,4.84,4.84,90.38,891605,33,19967,-62
2020-05-02 23:42:32,4.83,4.83,4.83,90.05,892630,33,19964,-56
2020-05-02 23:43:23,4.87,4.87,4.87,89.87,894486,33,19951,-61
2020-05-02 23:44:13,4.82,4.82,4.82,90.15,902748,32,19960,-55
2020-05-02 23:45:04,4.81,4.81,4.81,90.07,901864,32,19971,-61
2020-05-02 23:45:54,4.81,4.81,4.81,90.25,894619,33,19951,-60
2020-05-02 23:46:45,4.81,4.81,4.81,90.09,896868,33,19940,-58
2020-05-02 23:47:36,4.78,4.78,4.78,90.44,897694,32,20020,-60
2020-05-02 23:48:27,4.82,4.82,4.82,90.16,900729,32,19986,-62
2020-05-02 23:49:17,4.80,4.80,4.80,90.08,898889,33,19960,-59
2020-05-02 23:50:08,4.81,4.81,4.81,90.38,898948,33,19936,-59
2020-05-02 23:50:58,4.76,4.76,4.76,90.29,895658,33,19951,-60
2020-05-02 23:51:49,4.75,4.75,4.75,90.37,892549,33,20004,-60
2020-05-02 23:52:40,4.72,4.72,4.72,90.53,894675,33,19956,-60
2020-05-02 23:53:31,4.70,4.70,4.70,90.78,899815,32,20286,-57
2020-05-02 23:54:21,4.70,4.70,4.70,90.58,898418,33,20342,-59
2020-05-02 23:55:12,4.69,4.69,4.69,90.71,898247,33,19940,-59
2020-05-02 23:56:03,4.70,4.70,4.70,90.50,899582,32,19940,-61
2020-05-02 23:56:53,4.67,4.67,4.67,90.68,898844,33,19990,-60
2020-05-02 23:57:44,4.63,4.63,4.63,90.82,892503,33,20359,-60
2020-05-02 23:58:34,4.62,4.62,4.62,91.18,896738,33,19954,-59
2020-05-02 23:59:25,4.60,4.60,4.60,90.74,894760,33,20339,-59