2020-05-02 00:00:54,6.95,6.95,6.95,89.65,894254,33,19947,-63
2020-05-02 00:01:54,6.94,6.94,6.94,89.72,895018,33,19945,-63
2020-05-02 00:02:54,6.93,6.93,6.93,89.86,892265,33,19941,-63
2020-05-02 00:04:00,6.89,6.89,6.89,90.01,895546,33,20082,-62
2020-05-02 00:05:00,6.89,6.89,6.89,89.94,898575,33,20049,-63
2020-05-02 00:06:00,6.87,6.87,6.87,90.33,895335,33,20330,-63
2020-05-02 00:07:00,6.83,6.83,6.83,90.20,892119,33,19960,-63
2020-05-02 00:08:00,6.86,6.86,6.86,90.21,892386,33,20333,-63
2020-05-02 00:09:00,6.84,6.84,6.84,90.20,895518,33,19940,-63
2020-05-02 00:10:00,6.83,6.83,6.83,90.59,892412,33,20054,-63
2020-05-02 00:10:52,6.85,6.85,6.85,90.39,892316,33,19953,-63
2020-05-02 00:11:42,6.83,6.83,6.83,90.22,894596,33,19945,-63
2020-05-02 00:12:33,6.84,6.84,6.84,90.29,895422,33,20338,-63
2020-05-02 00:13:24,6.79,6.79,6.79,90.38,893352,33,19971,-63
2020-05-02 00:14:22,6.80,6.80,6.80,90.39,894219,33,20335,-63
2020-05-02 00:15:12,6.78,6.78,6.78,90.71,891227,33,19975,-63
2020-05-02 00:16:03,6.79,6.79,6.79,90.52,888983,33,19962,-63
2020-05-02 00:16:54,6.82,6.82,6.82,90.55,891587,33,20005,-63
2020-05-02 00:17:44,6.85,6.85,6.85,90.51,896474,33,19940,-63
2020-05-02 00:18:35,6.84,6.84,6.84,90.49,895389,33,20335,-63
2020-05-02 00:19:26,6.86,6.86,6.86,90.43,892336,33,19967,-63
2020-05-02 00:20:16,6.86,6.86,6.86,90.45,892318,33,20033,-63
2020-05-02 00:21:07,6.89,6.89,6.89,90.43,890521,33,20404,-63
2020-05-02 00:21:57,6.92,6.92,6.92,90.58,895503,33,19951,-64
2020-05-02 00:22:48,6.94,6.94,6.94,90.30,895334,33,19945,-66
2020-05-02 00:23:38,7.00,7.00,7.00,90.23,892386,33,19941,-63
2020-05-02 00:24:29,7.07,7.07,7.07,89.72,890000,33,19949,-63
2020-05-02 00:25:20,7.09,7.09,7.09,89.56,893604,33,19937,-63
2020-05-02 00:26:10,7.06,7.06,7.06,89.76,893415,33,19960,-63
2020-05-02 00:27:01,7.09,7.09,7.09,89.85,895322,33,19944,-63
2020-05-02 00:27:52,7.12,7.12,7.12,89.63,895976,33,19941,-63
2020-05-02 00:28:42,7.11,7.11,7.11,89.92,895316,33,19941,-63
2020-05-02 00:29:33,7.18,7.18,7.18,89.66,895234,33,19940,-63
2020-05-02 00:30:24,7.21,7.21,7.21,89.24,895365,33,19958,-63
2020-05-02 00:31:14,7.21,7.21,7.21,89.47,892348,33,19940,-63
2020-05-02 00:32:05,7.24,7.24,7.24,89.43,892284,33,19941,-63
2020-05-02 00:32:55,7.22,7.22,7.22,89.34,894401,33,19941,-63
2020-05-02 00:33:47,7.22,7.22,7.22,89.54,898501,33,19947,-63
2020-05-02 00:34:38,7.18,7.18,7.18,89.95,894900,33,19948,-63
2020-05-02 00:35:28,7.14,7.14,7.14,90.16,895517,33,20053,-63
2020-05-02 00:36:19,7.11,7.11,7.11,90.25,896490,33,19959,-63
2020-05-02 00:37:09,7.15,7.15,7.15,90.50,895162,33,19981,-63
2020-05-02 00:38:00,7.16,7.16,7.16,90.16,892273,33,20253,-63
2020-05-02 00:38:50,7.18,7.18,7.18,89.82,890374,33,19941,-63
2020-05-02 00:39:42,7.15,7.15,7.15,89.90,889878,33,19956,-63
2020-05-02 00:40:32,7.21,7.21,7.21,89.78,887392,33,20008,-63
2020-05-02 00:41:23,7.20,7.20,7.20,89.84,890196,33,19937,-63
2020-05-02 00:42:14,7.21,7.21,7.21,89.90,891379,33,20421,-63
2020-05-02 00:43:04,7.24,7.24,7.24,89.60,895387,33,19988,-62
2020-05-02 00:43:55,7.20,7.20,7.20,90.03,896238,33,19980,-63
2020-05-02 00:44:45,7.23,7.23,7.23,90.09,894241,33,19954,-63
2020-05-02 00:45:46,7.23,7.23,7.23,90.09,892266,33,19984,-63
2020-05-02 00:46:36,7.26,7.26,7.26,90.01,893248,33,20344,-63
2020-05-02 00:47:27,7.28,7.28,7.28,90.15,896602,33,19944,-63
2020-05-02 00:48:17,7.28,7.28,7.28,90.08,894200,33,19952,-64
2020-05-02 00:49:08,7.31,7.31,7.31,90.02,889347,33,19961,-63
2020-05-02 00:49:59,7.32,7.32,7.32,89.82,890959,33,19940,-64
2020-05-02 00:50:49,7.34,7.34,7.34,90.00,893217,33,19940,-63
2020-05-02 00:51:40,7.38,7.38,7.38,89.81,895181,33,19948,-63
2020-05-02 00:52:31,7.39,7.39,7.39,89.63,892328,33,20319,-63
2020-05-02 00:53:22,7.38,7.38,7.38,90.06,895338,33,19959,-64
2020-05-02 00:54:24,7.36,7.36,7.36,89.97,896569,33,19967,-64
2020-05-02 00:55:17,7.39,7.39,7.39,89.71,895320,33,19940,-63
2020-05-02 00:56:08,7.43,7.43,7.43,89.56,892169,33,19980,-63
2020-05-02 00:56:59,7.41,7.41,7.41,90.07,893885,33,20029,-64
2020-05-02 00:57:54,7.41,7.41,7.41,90.04,893210,33,19937,-63
2020-05-02 00:58:44,7.47,7.47,7.47,89.65,889113,33,19941,-64
2020-05-02 00:59:36,7.54,7.54,7.54,89.41,887767,33,19941,-63
2020-05-02 01:00:36,7.57,7.57,7.57,89.14,890453,33,19991,-63
2020-05-02 01:01:31,7.51,7.51,7.51,89.76,891379,33,19949,-63
2020-05-02 01:02:21,7.45,7.45,7.45,90.24,894423,33,19941,-63
2020-05-02 01:03:12,7.47,7.47,7.47,90.23,893589,33,19945,-64
2020-05-02 01:04:03,7.51,7.51,7.51,89.92,895144,33,20300,-63
2020-05-02 01:04:54,7.56,7.56,7.56,89.87,896382,33,19940,-64
2020-05-02 01:05:44,7.57,7.57,7.57,89.58,895294,33,20013,-63
2020-05-02 01:06:35,7.57,7.57,7.57,89.55,892285,33,19960,-63
2020-05-02 01:07:25,7.54,7.54,7.54,89.64,890335,33,19944,-63
2020-05-02 01:08:16,7.57,7.57,7.57,89.82,892074,33,19955,-62
2020-05-02 01:09:08,7.62,7.62,7.62,89.48,890466,33,19968,-63
2020-05-02 01:09:58,7.62,7.62,7.62,89.78,889402,33,19984,-63
2020-05-02 01:10:49,7.60,7.60,7.60,89.80,891002,33,20365,-63
2020-05-02 01:11:40,7.58,7.58,7.58,90.44,895033,33,20251,-63
2020-05-02 01:12:30,7.61,7.61,7.61,90.27,899039,33,19940,-63
2020-05-02 01:13:21,7.62,7.62,7.62,89.79,897893,33,19943,-63
2020-05-02 01:14:12,7.59,7.59,7.59,90.30,892665,33,20259,-63
2020-05-02 01:15:03,7.65,7.65,7.65,89.57,892684,33,19948,-63
2020-05-02 01:15:53,7.66,7.66,7.66,89.35,891808,33,19959,-63
2020-05-02 01:16:44,7.69,7.69,7.69,89.20,892925,33,19952,-63
2020-05-02 01:17:34,7.71,7.71,7.71,89.03,893925,33,20350,-63
2020-05-02 01:18:25,7.73,7.73,7.73,89.21,893458,33,20339,-64
2020-05-02 01:19:16,7.73,7.73,7.73,88.96,895877,33,19936,-63
2020-05-02 01:20:06,7.74,7.74,7.74,89.10,896850,33,20056,-63
2020-05-02 01:20:57,7.76,7.76,7.76,88.74,897949,33,19936,-63
2020-05-02 01:21:48,7.73,7.73,7.73,88.65,895870,33,19936,-62
2020-05-02 01:22:38,7.70,7.70,7.70,88.87,892759,33,19963,-63
2020-05-02 01:23:29,7.68,7.68,7.68,89.34,894011,33,19944,-63
2020-05-02 01:24:19,7.67,7.67,7.67,89.15,896838,33,20370,-63
2020-05-02 01:25:10,7.71,7.71,7.71,88.92,895318,33,19979,-63
2020-05-02 01:26:01,7.71,7.71,7.71,89.25,895696,33,20419,-63
2020-05-02 01:26:51,7.73,7.73,7.73,88.74,896955,33,20390,-62
2020-05-02 01:27:42,7.73,7.73,7.73,88.80,895400,33,19970,-62
2020-05-02 01:28:33,7.75,7.75,7.75,88.73,892805,33,20279,-62
2020-05-02 01:29:23,7.72,7.72,7.72,88.82,889732,33,19941,-63
2020-05-02 01:30:14,7.71,7.71,7.71,88.72,890689,33,20329,-63
2020-05-02 01:31:04,7.71,7.71,7.71,88.83,891575,33,19984,-63
2020-05-02 01:32:05,7.74,7.74,7.74,88.54,892722,33,19944,-63
2020-05-02 01:33:01,7.71,7.71,7.71,88.85,892640,33,19959,-63
2020-05-02 01:33:55,7.71,7.71,7.71,88.98,895486,33,19951,-63
2020-05-02 01:34:46,7.69,7.69,7.69,89.10,894797,33,20041,-62
2020-05-02 01:35:43,7.66,7.66,7.66,89.25,894021,33,19964,-62
2020-05-02 01:36:41,7.65,7.65,7.65,89.04,897352,33,19940,-63
2020-05-02 01:37:41,7.63,7.63,7.63,89.22,893427,33,20328,-63
2020-05-02 01:38:36,7.62,7.62,7.62,89.62,895478,33,20007,-63
2020-05-02 01:39:32,7.69,7.69,7.69,89.21,895142,33,20268,-63
2020-05-02 01:40:22,7.70,7.70,7.70,89.35,892555,33,19952,-63
2020-05-02 01:41:13,7.60,7.60,7.60,89.68,893775,33,19955,-63
2020-05-02 01:42:03,7.60,7.60,7.60,89.28,893592,33,19936,-64
2020-05-02 01:42:54,7.63,7.63,7.63,89.26,892667,33,19949,-63
2020-05-02 01:43:45,7.61,7.61,7.61,89.22,887441,33,19987,-63
2020-05-02 01:44:35,7.59,7.59,7.59,89.68,890790,33,19957,-63
2020-05-02 01:45:26,7.54,7.54,7.54,89.80,894932,33,20229,-63
2020-05-02 01:46:17,7.57,7.57,7.57,89.55,898613,33,19952,-63
2020-05-02 01:47:07,7.56,7.56,7.56,89.67,895669,33,19952,-63
2020-05-02 01:48:09,7.55,7.55,7.55,89.49,895747,33,20351,-63
2020-05-02 01:48:59,7.55,7.55,7.55,89.27,891475,33,19945,-62
2020-05-02 01:49:50,7.61,7.61,7.61,88.77,889368,33,20350,-63
2020-05-02 01:50:40,7.64,7.64,7.64,88.49,891873,33,19952,-63
2020-05-02 01:51:31,7.64,7.64,7.64,88.54,895732,33,20354,-63
2020-05-02 01:52:22,7.69,7.69,7.69,88.32,895861,33,19948,-63
2020-05-02 01:53:13,7.70,7.70,7.70,87.43,896783,33,19940,-63
2020-05-02 01:54:03,7.65,7.65,7.65,87.78,895708,33,19944,-63
2020-05-02 01:54:54,7.69,7.69,7.69,87.72,889723,33,20015,-63
2020-05-02 01:55:44,7.65,7.65,7.65,87.81,890823,33,19944,-62
2020-05-02 01:56:35,7.68,7.68,7.68,87.46,891725,33,19956,-63
2020-05-02 01:57:25,7.70,7.70,7.70,86.93,889593,33,19941,-63
2020-05-02 01:58:16,7.71,7.71,7.71,86.76,890564,33,20411,-62
2020-05-02 01:59:07,7.70,7.70,7.70,86.62,894833,33,20027,-64
2020-05-02 01:59:58,7.71,7.71,7.71,86.33,895657,33,19936,-63
2020-05-02 02:00:58,7.68,7.68,7.68,85.19,892761,33,19961,-63
2020-05-02 02:01:58,7.70,7.70,7.70,85.43,892380,33,19932,-63
2020-05-02 02:02:48,7.69,7.69,7.69,84.58,892180,33,20396,-63
2020-05-02 02:03:39,7.64,7.64,7.64,85.10,889668,33,19937,-63
2020-05-02 02:04:30,7.68,7.68,7.68,84.56,894781,33,19987,-63
2020-05-02 02:05:21,7.63,7.63,7.63,84.43,895677,33,20015,-63
2020-05-02 02:06:11,7.63,7.63,7.63,84.25,895176,33,20313,-63
2020-05-02 02:07:02,7.60,7.60,7.60,84.21,892706,33,19963,-64
2020-05-02 02:07:53,7.52,7.52,7.52,85.97,893700,33,19983,-63
2020-05-02 02:08:44,7.56,7.56,7.56,84.73,895767,33,19945,-63
2020-05-02 02:09:35,7.50,7.50,7.50,85.18,895820,33,19936,-63
2020-05-02 02:10:25,7.50,7.50,7.50,84.94,893662,33,19944,-63
2020-05-02 02:11:16,7.48,7.48,7.48,84.97,892268,33,19971,-64
2020-05-02 02:12:07,7.49,7.49,7.49,84.79,890585,33,20276,-63
2020-05-02 02:12:57,7.43,7.43,7.43,85.58,890671,33,19937,-64
2020-05-02 02:13:48,7.48,7.48,7.48,85.16,893446,33,19945,-63
2020-05-02 02:14:39,7.47,7.47,7.47,85.77,893793,33,19996,-63
2020-05-02 02:15:29,7.40,7.40,7.40,85.36,895643,33,19936,-63
2020-05-02 02:16:30,7.42,7.42,7.42,85.14,896823,33,19940,-63
2020-05-02 02:17:30,7.42,7.42,7.42,85.20,893652,33,19941,-62
2020-05-02 02:18:25,7.37,7.37,7.37,85.12,895567,33,19940,-63
2020-05-02 02:19:17,7.37,7.37,7.37,85.88,892385,33,19956,-63
2020-05-02 02:20:18,7.35,7.35,7.35,85.55,889574,33,20374,-63
2020-05-02 02:21:14,7.34,7.34,7.34,86.13,890907,33,19963,-63
2020-05-02 02:22:15,7.35,7.35,7.35,86.40,895230,33,19999,-63
2020-05-02 02:23:09,7.33,7.33,7.33,86.03,895578,33,20426,-63
2020-05-02 02:24:09,7.30,7.30,7.30,86.46,895772,33,19950,-63
2020-05-02 02:25:09,7.29,7.29,7.29,86.36,895678,33,19994,-63
2020-05-02 02:26:01,7.28,7.28,7.28,86.24,892406,33,19953,-63
2020-05-02 02:26:52,7.24,7.24,7.24,86.87,894586,33,19979,-63
2020-05-02 02:27:43,7.27,7.27,7.27,87.12,890819,33,20378,-63
2020-05-02 02:28:33,7.23,7.23,7.23,87.12,892638,33,20052,-63
2020-05-02 02:29:24,7.19,7.19,7.19,87.42,893617,33,19974,-63
2020-05-02 02:30:15,7.21,7.21,7.21,87.34,896720,33,19951,-62
2020-05-02 02:31:05,7.22,7.22,7.22,86.95,895387,33,19990,-63
2020-05-02 02:31:56,7.25,7.25,7.25,86.78,895590,33,19936,-61
2020-05-02 02:32:47,7.21,7.21,7.21,87.14,893514,33,20283,-63
2020-05-02 02:33:38,7.23,7.23,7.23,87.05,892591,33,19941,-63
2020-05-02 02:34:28,7.22,7.22,7.22,86.80,889480,33,19979,-63
2020-05-02 02:35:19,7.23,7.23,7.23,86.72,890541,33,19971,-63
2020-05-02 02:36:10,7.21,7.21,7.21,86.84,891632,33,20344,-63
2020-05-02 02:37:00,7.23,7.23,7.23,86.87,892551,33,19937,-63
2020-05-02 02:37:51,7.21,7.21,7.21,87.13,893679,33,19954,-63
2020-05-02 02:38:42,7.19,7.19,7.19,87.44,896768,33,20412,-62
2020-05-02 02:39:33,7.17,7.17,7.17,87.43,895497,33,20353,-63
2020-05-02 02:40:23,7.12,7.12,7.12,87.94,894421,33,20578,-63
2020-05-02 02:41:14,7.15,7.15,7.15,87.88,892576,33,19952,-63
2020-05-02 02:42:05,7.11,7.11,7.11,87.96,892101,33,19950,-63
2020-05-02 02:42:55,7.05,7.05,7.05,88.35,890573,33,19975,-63
2020-05-02 02:43:46,7.10,7.10,7.10,88.19,891422,33,19936,-63
2020-05-02 02:44:37,7.08,7.08,7.08,87.93,891679,33,20362,-62
2020-05-02 02:45:27,7.10,7.10,7.10,87.99,893119,33,19988,-63
2020-05-02 02:46:18,7.04,7.04,7.04,87.68,892471,33,20359,-63
2020-05-02 02:47:10,7.07,7.07,7.07,87.98,893622,33,20388,-63
2020-05-02 02:48:01,7.04,7.04,7.04,88.31,892083,33,19959,-63
2020-05-02 02:48:54,6.99,6.99,6.99,88.35,890315,33,19957,-62
2020-05-02 02:49:44,7.02,7.02,7.02,88.85,893985,33,19941,-63
2020-05-02 02:50:35,6.97,6.97,6.97,88.53,893837,33,19964,-63
2020-05-02 02:51:28,6.99,6.99,6.99,88.20,895603,33,19988,-63
2020-05-02 02:52:26,6.99,6.99,6.99,88.59,893794,33,19955,-63
2020-05-02 02:53:26,7.02,7.02,7.02,88.29,895645,33,20330,-63
2020-05-02 02:54:20,7.04,7.04,7.04,88.11,892429,33,19984,-63
2020-05-02 02:55:10,6.99,6.99,6.99,88.05,894850,33,19990,-63
2020-05-02 02:56:01,7.01,7.01,7.01,88.14,893480,33,19967,-63
2020-05-02 02:56:52,7.00,7.00,7.00,87.72,892221,33,19959,-63
2020-05-02 02:57:42,7.02,7.02,7.02,87.57,893095,33,19999,-63
2020-05-02 02:58:33,7.01,7.01,7.01,87.49,892213,33,20000,-63
2020-05-02 02:59:33,6.98,6.98,6.98,87.29,889376,33,19941,-63
2020-05-02 03:00:26,6.95,6.95,6.95,87.46,891443,33,19945,-63
2020-05-02 03:01:16,6.96,6.96,6.96,87.75,891879,33,19956,-63
2020-05-02 03:02:07,6.94,6.94,6.94,86.78,893897,33,19953,-63
2020-05-02 03:02:58,6.98,6.98,6.98,86.33,890366,33,20278,-63
2020-05-02 03:03:48,6.95,6.95,6.95,86.36,892506,33,19991,-63
2020-05-02 03:04:39,6.96,6.96,6.96,86.25,893632,33,19936,-63
2020-05-02 03:05:30,6.92,6.92,6.92,86.55,896605,33,19944,-63
2020-05-02 03:06:21,6.90,6.90,6.90,86.66,895280,33,20318,-63
2020-05-02 03:07:11,6.88,6.88,6.88,86.69,895380,33,20361,-63
2020-05-02 03:08:02,6.89,6.89,6.89,86.13,893395,33,19963,-63
2020-05-02 03:08:53,6.94,6.94,6.94,86.00,892390,33,19996,-63
2020-05-02 03:09:43,6.92,6.92,6.92,85.91,893389,33,19983,-63
2020-05-02 03:10:34,6.87,6.87,6.87,85.80,893410,33,20296,-63
2020-05-02 03:11:25,6.88,6.88,6.88,86.07,894569,33,19987,-63
2020-05-02 03:12:16,6.88,6.88,6.88,85.79,895379,33,20004,-63
2020-05-02 03:13:07,6.83,6.83,6.83,86.41,893408,33,20004,-63
2020-05-02 03:13:57,6.80,6.80,6.80,87.00,892281,33,19952,-63
2020-05-02 03:14:48,6.81,6.81,6.81,86.60,893552,33,20382,-63
2020-05-02 03:15:39,6.79,6.79,6.79,86.15,893441,33,19952,-63
2020-05-02 03:16:29,6.76,6.76,6.76,86.27,895596,33,20375,-63
2020-05-02 03:17:20,6.75,6.75,6.75,86.31,896782,33,19947,-62
2020-05-02 03:18:11,6.83,6.83,6.83,85.93,897450,33,20353,-63
2020-05-02 03:19:01,6.80,6.80,6.80,86.11,895233,33,19984,-63
2020-05-02 03:19:52,6.78,6.78,6.78,85.71,892363,33,19940,-63
2020-05-02 03:20:43,6.82,6.82,6.82,85.56,893438,33,19941,-63
2020-05-02 03:21:33,6.84,6.84,6.84,85.58,892437,33,19992,-62
2020-05-02 03:22:24,6.83,6.83,6.83,85.65,893495,33,20339,-63
2020-05-02 03:23:15,6.76,6.76,6.76,85.95,893418,33,19962,-63
2020-05-02 03:24:05,6.73,6.73,6.73,86.50,892375,33,19932,-63
2020-05-02 03:24:56,6.74,6.74,6.74,86.01,890512,33,19980,-62
2020-05-02 03:25:46,6.77,6.77,6.77,85.93,890491,33,19957,-63
2020-05-02 03:26:37,6.71,6.71,6.71,85.97,893044,33,20255,-63
2020-05-02 03:27:28,6.70,6.70,6.70,86.75,893053,33,19953,-63
2020-05-02 03:28:18,6.73,6.73,6.73,86.56,894312,33,19966,-63
2020-05-02 03:29:09,6.68,6.68,6.68,86.54,892668,33,19941,-63
2020-05-02 03:29:59,6.71,6.71,6.71,86.54,892237,33,19958,-63
2020-05-02 03:30:50,6.71,6.71,6.71,86.27,893162,33,19948,-63
2020-05-02 03:31:41,6.72,6.72,6.72,85.96,891998,33,19952,-63
2020-05-02 03:32:31,6.71,6.71,6.71,85.68,893457,33,19936,-63
2020-05-02 03:33:25,6.73,6.73,6.73,85.62,896555,33,20289,-63
2020-05-02 03:34:15,6.65,6.65,6.65,86.32,895317,33,19957,-63
2020-05-02 03:35:06,6.68,6.68,6.68,85.97,892344,33,19952,-61
2020-05-02 03:35:56,6.75,6.75,6.75,85.67,893468,33,19979,-63
2020-05-02 03:36:47,6.69,6.69,6.69,86.05,896475,33,19945,-63
2020-05-02 03:37:37,6.76,6.76,6.76,85.33,892362,33,20270,-63
2020-05-02 03:38:28,6.67,6.67,6.67,85.71,892461,33,19940,-63
2020-05-02 03:39:19,6.66,6.66,6.66,85.63,889327,33,19953,-63
2020-05-02 03:40:09,6.67,6.67,6.67,85.46,891515,33,20343,-63
2020-05-02 03:41:00,6.66,6.66,6.66,85.54,889943,33,20064,-63
2020-05-02 03:41:50,6.55,6.55,6.55,86.02,892460,33,19948,-63
2020-05-02 03:42:41,6.56,6.56,6.56,85.43,891473,33,20043,-63
2020-05-02 03:43:32,6.52,6.52,6.52,85.84,892447,33,19944,-62
2020-05-02 03:44:22,6.48,6.48,6.48,85.97,893339,33,19987,-62
2020-05-02 03:45:13,6.39,6.39,6.39,86.32,895544,33,19951,-63
2020-05-02 03:46:03,6.37,6.37,6.37,86.83,896050,33,19974,-63
2020-05-02 03:46:54,6.34,6.34,6.34,86.68,895345,33,20380,-63
2020-05-02 03:47:45,6.30,6.30,6.30,86.79,892295,33,19967,-63
2020-05-02 03:48:35,6.27,6.27,6.27,86.72,890598,33,19973,-63
2020-05-02 03:49:26,6.30,6.30,6.30,86.50,887472,33,19953,-63
2020-05-02 03:50:17,6.28,6.28,6.28,86.44,887378,33,19989,-63
2020-05-02 03:51:07,6.21,6.21,6.21,86.47,890248,33,20371,-63
2020-05-02 03:51:58,6.17,6.17,6.17,86.80,893498,33,19979,-63
2020-05-02 03:52:48,6.20,6.20,6.20,86.15,896538,33,19951,-63
2020-05-02 03:53:39,6.21,6.21,6.21,86.14,898698,33,19947,-63
2020-05-02 03:54:29,6.22,6.22,6.22,86.10,898488,33,19987,-63
2020-05-02 03:55:20,6.21,6.21,6.21,85.77,897640,33,19960,-63
2020-05-02 03:56:11,6.21,6.21,6.21,85.94,895498,33,20018,-63
2020-05-02 03:57:06,6.25,6.25,6.25,85.59,896556,33,19948,-62
2020-05-02 03:57:57,6.26,6.26,6.26,85.57,895234,33,20401,-62
2020-05-02 03:58:47,6.28,6.28,6.28,85.48,895110,33,19944,-63
2020-05-02 03:59:48,6.27,6.27,6.27,85.57,895247,33,20331,-63
2020-05-02 04:00:38,6.30,6.30,6.30,84.91,897642,33,19984,-63
2020-05-02 04:01:29,6.33,6.33,6.33,84.96,892351,33,19945,-62
2020-05-02 04:02:25,6.34,6.34,6.34,85.05,892512,33,19975,-63
2020-05-02 04:03:16,6.28,6.28,6.28,85.22,894161,33,19937,-63
2020-05-02 04:04:07,6.31,6.31,6.31,84.95,895177,33,19939,-63
2020-05-02 04:04:57,6.28,6.28,6.28,85.14,895553,33,19956,-63
2020-05-02 04:05:48,6.24,6.24,6.24,85.54,895636,33,19940,-63
2020-05-02 04:06:39,6.26,6.26,6.26,85.20,895367,33,20338,-63
2020-05-02 04:07:29,6.23,6.23,6.23,85.21,895488,33,20278,-63
2020-05-02 04:08:20,6.19,6.19,6.19,85.61,893320,33,19945,-63
2020-05-02 04:09:11,6.21,6.21,6.21,85.76,892303,33,20015,-63
2020-05-02 04:10:01,6.19,6.19,6.19,85.55,890304,33,20016,-63
2020-05-02 04:10:52,6.18,6.18,6.18,85.70,893297,33,19952,-63
2020-05-02 04:11:43,6.15,6.15,6.15,85.91,895501,33,19955,-63
2020-05-02 04:12:34,6.16,6.16,6.16,85.73,893211,33,19972,-62
2020-05-02 04:13:25,6.14,6.14,6.14,85.95,895465,33,20448,-63
2020-05-02 04:14:16,6.11,6.11,6.11,86.11,895541,33,19937,-63
2020-05-02 04:15:07,6.14,6.14,6.14,85.99,895799,33,20313,-63
2020-05-02 04:16:07,6.14,6.14,6.14,86.06,895198,33,20028,-62
2020-05-02 04:17:06,6.14,6.14,6.14,86.05,895451,33,19988,-63
2020-05-02 04:18:03,6.06,6.06,6.06,86.70,898078,33,19999,-63
2020-05-02 04:18:59,6.00,6.00,6.00,86.68,898408,33,20003,-63
2020-05-02 04:19:49,6.02,6.02,6.02,87.06,895215,33,19968,-62
2020-05-02 04:20:41,5.98,5.98,5.98,87.01,895377,33,20302,-63
2020-05-02 04:21:42,6.02,6.02,6.02,86.98,895569,33,20287,-63
2020-05-02 04:22:32,6.07,6.07,6.07,86.65,895377,33,19980,-63
2020-05-02 04:23:23,6.07,6.07,6.07,86.52,891368,33,19949,-63
2020-05-02 04:24:14,6.08,6.08,6.08,86.48,889366,33,19952,-63
2020-05-02 04:25:04,6.00,6.00,6.00,86.84,888531,33,19980,-63
2020-05-02 04:25:55,5.94,5.94,5.94,87.30,890211,33,20292,-63
2020-05-02 04:26:55,5.92,5.92,5.92,87.72,890195,33,19952,-63
2020-05-02 04:27:49,5.90,5.90,5.90,87.75,894265,33,19952,-63
2020-05-02 04:28:44,5.85,5.85,5.85,87.89,894772,33,19984,-63
2020-05-02 04:29:45,5.87,5.87,5.87,87.81,895371,33,19961,-63
2020-05-02 04:30:44,5.88,5.88,5.88,87.88,894768,33,19955,-63
2020-05-02 04:31:42,5.88,5.88,5.88,87.94,892406,33,20274,-63
2020-05-02 04:32:45,5.80,5.80,5.80,88.24,895136,33,19987,-63
2020-05-02 04:33:36,5.80,5.80,5.80,88.17,895295,33,19991,-63
2020-05-02 04:34:43,5.80,5.80,5.80,88.24,892047,33,19955,-63
2020-05-02 04:35:45,5.77,5.77,5.77,88.36,891771,33,19947,-63
2020-05-02 04:36:38,5.69,5.69,5.69,88.75,892346,33,19954,-63
2020-05-02 04:37:29,5.68,5.68,5.68,88.95,891745,33,19941,-63
2020-05-02 04:38:20,5.75,5.75,5.75,88.62,893630,33,19949,-63
2020-05-02 04:39:11,5.76,5.76,5.76,88.45,896597,33,19954,-63
2020-05-02 04:40:01,5.82,5.82,5.82,88.32,894911,33,19960,-63
2020-05-02 04:40:52,5.80,5.80,5.80,88.47,895408,33,19948,-63
2020-05-02 04:41:42,5.78,5.78,5.78,88.74,893307,33,19948,-63
2020-05-02 04:42:33,5.76,5.76,5.76,88.63,895950,33,19940,-63
2020-05-02 04:43:34,5.73,5.73,5.73,88.65,892795,33,20382,-63
2020-05-02 04:44:24,5.80,5.80,5.80,88.55,892790,33,19944,-63
2020-05-02 04:45:15,5.90,5.90,5.90,88.22,891930,33,20084,-63
2020-05-02 04:46:05,5.92,5.92,5.92,88.00,889739,33,19971,-63
2020-05-02 04:46:56,5.95,5.95,5.95,87.98,884956,33,19942,-63
2020-05-02 04:47:46,5.99,5.99,5.99,87.78,885883,33,19950,-63
2020-05-02 04:48:37,5.99,5.99,5.99,87.95,889038,33,20000,-63
2020-05-02 04:49:28,5.98,5.98,5.98,88.24,887847,33,19941,-63
2020-05-02 04:50:18,5.99,5.99,5.99,88.25,890675,33,20024,-62
2020-05-02 04:51:09,5.97,5.97,5.97,88.32,891844,33,19937,-62
2020-05-02 04:52:00,6.06,6.06,6.06,87.78,892754,33,20000,-63
2020-05-02 04:52:50,6.08,6.08,6.08,87.71,893833,33,19941,-63
2020-05-02 04:53:41,6.09,6.09,6.09,88.26,897210,33,19936,-63
2020-05-02 04:54:32,6.15,6.15,6.15,87.93,898006,33,19936,-63
2020-05-02 04:55:23,6.19,6.19,6.19,87.79,895849,33,19944,-63
2020-05-02 04:56:13,6.21,6.21,6.21,87.63,895629,33,19959,-63
2020-05-02 04:57:04,6.24,6.24,6.24,87.30,893782,33,19975,-63
2020-05-02 04:57:54,6.23,6.23,6.23,87.76,892794,33,19990,-63
2020-05-02 04:58:45,6.29,6.29,6.29,87.25,892676,33,19945,-63
2020-05-02 04:59:36,6.32,6.32,6.32,87.17,896793,33,19948,-63
2020-05-02 05:00:36,6.35,6.35,6.35,87.30,898956,33,19967,-63
2020-05-02 05:01:26,6.34,6.34,6.34,87.33,899010,33,19940,-63
2020-05-02 05:02:18,6.41,6.41,6.41,87.27,895722,33,19948,-62
2020-05-02 05:03:08,6.43,6.43,6.43,86.64,892837,33,20010,-63
2020-05-02 05:04:06,6.47,6.47,6.47,86.81,894133,33,19948,-63
2020-05-02 05:04:57,6.45,6.45,6.45,87.59,897648,33,19954,-63
2020-05-02 05:05:47,6.52,6.52,6.52,87.02,898900,33,19954,-63
2020-05-02 05:06:38,6.53,6.53,6.53,87.17,899008,33,20431,-63
2020-05-02 05:07:29,6.50,6.50,6.50,87.05,895920,33,19978,-63
2020-05-02 05:08:19,6.52,6.52,6.52,86.83,895921,33,19964,-63
2020-05-02 05:09:10,6.50,6.50,6.50,86.59,893893,33,19944,-63
2020-05-02 05:10:00,6.51,6.51,6.51,86.49,895882,33,19978,-63
2020-05-02 05:10:51,6.52,6.52,6.52,86.50,893833,33,20282,-63
2020-05-02 05:11:41,6.48,6.48,6.48,86.69,895741,33,20032,-63
2020-05-02 05:12:32,6.45,6.45,6.45,86.65,895676,33,19944,-63
2020-05-02 05:13:23,6.39,6.39,6.39,87.09,894726,33,19999,-63
2020-05-02 05:14:13,6.37,6.37,6.37,86.83,895576,33,19952,-63
2020-05-02 05:15:04,6.33,6.33,6.33,87.25,892748,33,20312,-63
2020-05-02 05:15:54,6.35,6.35,6.35,87.27,893837,33,20349,-63
2020-05-02 05:16:45,6.33,6.33,6.33,87.22,897031,33,19956,-62
2020-05-02 05:17:35,6.34,6.34,6.34,87.02,899035,33,19947,-63
2020-05-02 05:18:26,6.34,6.34,6.34,87.25,898876,33,19970,-63
2020-05-02 05:19:17,6.36,6.36,6.36,86.88,895908,33,20311,-63
2020-05-02 05:20:07,6.39,6.39,6.39,86.87,895376,33,19944,-63
2020-05-02 05:20:58,6.41,6.41,6.41,86.99,896956,33,20340,-63
2020-05-02 05:21:48,6.44,6.44,6.44,86.79,895492,33,20039,-62
2020-05-02 05:22:39,6.53,6.53,6.53,86.70,892820,33,20373,-63
2020-05-02 05:23:30,6.51,6.51,6.51,86.78,893865,33,19936,-63
2020-05-02 05:24:20,6.53,6.53,6.53,86.55,896899,33,19966,-62
2020-05-02 05:25:11,6.55,6.55,6.55,86.97,895710,33,19967,-63
2020-05-02 05:26:01,6.63,6.63,6.63,86.69,895907,33,19970,-62
2020-05-02 05:26:52,6.66,6.66,6.66,86.24,896050,33,20381,-63
2020-05-02 05:27:43,6.68,6.68,6.68,86.29,895812,33,19952,-63
2020-05-02 05:28:33,6.65,6.65,6.65,86.36,895749,33,19999,-63
2020-05-02 05:29:24,6.67,6.67,6.67,86.48,893780,33,19975,-63
2020-05-02 05:30:14,6.72,6.72,6.72,86.56,892544,33,19956,-63
2020-05-02 05:31:05,6.74,6.74,6.74,86.67,893964,33,19945,-63
2020-05-02 05:31:56,6.75,6.75,6.75,86.56,896721,33,19995,-62
2020-05-02 05:32:46,6.79,6.79,6.79,86.37,898844,33,19948,-63
2020-05-02 05:33:37,6.82,6.82,6.82,86.39,895336,33,19960,-63
2020-05-02 05:34:27,6.85,6.85,6.85,87.47,895287,33,19940,-63
2020-05-02 05:35:21,6.87,6.87,6.87,86.85,895892,33,19940,-63
2020-05-02 05:36:12,6.86,6.86,6.86,86.80,895579,33,19941,-63
2020-05-02 05:37:11,6.88,6.88,6.88,86.64,892709,33,19936,-63
2020-05-02 05:38:11,6.90,6.90,6.90,86.68,891431,33,19942,-63
2020-05-02 05:39:03,6.95,6.95,6.95,86.56,895607,33,19936,-62
2020-05-02 05:39:59,6.97,6.97,6.97,86.32,895707,33,19966,-63
2020-05-02 05:40:52,7.04,7.04,7.04,85.36,895897,33,19975,-63
2020-05-02 05:41:43,7.03,7.03,7.03,84.91,895855,33,19936,-63
2020-05-02 05:42:34,7.01,7.01,7.01,85.25,893937,33,19952,-63
2020-05-02 05:43:24,7.04,7.04,7.04,85.38,895742,33,19992,-63
2020-05-02 05:44:15,7.04,7.04,7.04,85.11,893515,33,19964,-63
2020-05-02 05:45:05,7.04,7.04,7.04,85.21,895576,33,19962,-63
2020-05-02 05:45:56,7.04,7.04,7.04,85.28,893759,33,19944,-63
2020-05-02 05:46:47,7.12,7.12,7.12,85.33,895851,33,19949,-63
2020-05-02 05:47:38,7.18,7.18,7.18,84.81,896794,33,19945,-63
2020-05-02 05:48:29,7.20,7.20,7.20,85.04,895744,33,20362,-63
2020-05-02 05:49:27,7.25,7.25,7.25,85.22,895617,33,19954,-63
2020-05-02 05:50:24,7.28,7.28,7.28,85.04,895530,33,19986,-63
2020-05-02 05:51:21,7.33,7.33,7.33,84.56,895522,33,20318,-63
2020-05-02 05:52:12,7.36,7.36,7.36,84.33,894935,33,19991,-63
2020-05-02 05:53:10,7.39,7.39,7.39,83.68,892648,33,20057,-63
2020-05-02 05:54:05,7.39,7.39,7.39,83.78,890755,33,19941,-63
2020-05-02 05:55:00,7.40,7.40,7.40,83.71,894877,33,20007,-63
2020-05-02 05:56:00,7.41,7.41,7.41,82.88,897612,33,20405,-63
2020-05-02 05:56:51,7.36,7.36,7.36,83.30,897012,33,20713,-63
2020-05-02 05:57:51,7.41,7.41,7.41,83.64,894783,33,20052,-63
2020-05-02 05:58:42,7.48,7.48,7.48,84.10,901780,32,19949,-63
2020-05-02 05:59:42,7.44,7.44,7.44,83.05,904691,32,19986,-62
2020-05-02 06:00:42,7.48,7.48,7.48,82.83,902836,32,19987,-63
2020-05-02 06:01:42,7.55,7.55,7.55,83.19,899290,32,20295,-63
2020-05-02 06:02:42,7.60,7.60,7.60,82.68,899141,33,19962,-62
2020-05-02 06:03:42,7.67,7.67,7.67,82.04,899223,33,19936,-62
2020-05-02 06:04:42,7.67,7.67,7.67,81.90,898964,33,20285,-63
2020-05-02 06:05:42,7.65,7.65,7.65,81.87,901781,32,20278,-63
2020-05-02 06:06:52,7.63,7.63,7.63,81.73,904738,32,19999,-61
2020-05-02 06:07:47,7.65,7.65,7.65,81.72,898928,33,19956,-63
2020-05-02 06:08:41,7.73,7.73,7.73,82.20,895726,33,20004,-63
2020-05-02 06:09:34,7.78,7.78,7.78,81.38,899026,33,20286,-63
2020-05-02 06:10:26,7.78,7.78,7.78,81.48,901759,32,19956,-63
2020-05-02 06:11:17,7.78,7.78,7.78,81.24,898337,33,19951,-62
2020-05-02 06:12:08,7.84,7.84,7.84,80.82,895613,33,19974,-62
2020-05-02 06:12:59,7.81,7.81,7.81,81.70,895749,33,19959,-63
2020-05-02 06:13:49,7.83,7.83,7.83,80.71,897040,33,19983,-63
2020-05-02 06:14:40,7.87,7.87,7.87,80.98,899016,33,19952,-63
2020-05-02 06:15:30,7.86,7.86,7.86,80.57,901825,32,19966,-63
2020-05-02 06:16:21,7.86,7.86,7.86,81.04,901758,32,19971,-63
2020-05-02 06:17:12,7.90,7.90,7.90,81.06,900522,33,19966,-63
2020-05-02 06:18:02,7.96,7.96,7.96,81.60,901757,32,20301,-63
2020-05-02 06:18:53,7.94,7.94,7.94,80.61,898764,33,19940,-63
2020-05-02 06:19:43,7.95,7.95,7.95,79.99,900647,32,19943,-63
2020-05-02 06:20:40,7.90,7.90,7.90,80.27,896511,33,19972,-63
2020-05-02 06:21:40,7.95,7.95,7.95,80.39,900067,32,20342,-63
2020-05-02 06:22:40,7.94,7.94,7.94,80.44,904345,32,20313,-63
2020-05-02 06:23:32,8.04,8.04,8.04,80.36,901954,32,19974,-63
2020-05-02 06:24:32,8.07,8.07,8.07,80.16,899545,32,20362,-63
2020-05-02 06:25:22,8.12,8.12,8.12,79.51,901803,32,19936,-63
2020-05-02 06:26:13,8.08,8.08,8.08,77.78,901799,32,19939,-63
2020-05-02 06:27:10,8.10,8.10,8.10,78.45,900615,32,19981,-63
2020-05-02 06:28:05,8.06,8.06,8.06,78.30,898759,33,19952,-63
2020-05-02 06:29:02,8.14,8.14,8.14,77.97,901842,32,20313,-63
2020-05-02 06:30:12,8.16,8.16,8.16,78.37,901857,32,19936,-63
2020-05-02 06:31:12,8.24,8.24,8.24,79.10,898769,33,20379,-63
2020-05-02 06:32:12,8.28,8.28,8.28,77.61,901605,32,19983,-63
2020-05-02 06:33:12,8.37,8.37,8.37,77.81,901492,32,19966,-63
2020-05-02 06:34:22,8.41,8.41,8.41,76.61,898975,32,19940,-63
2020-05-02 06:35:33,8.48,8.48,8.48,77.91,901732,32,19949,-63
2020-05-02 06:36:33,8.43,8.43,8.43,75.75,901611,32,19955,-63
2020-05-02 06:37:33,8.40,8.40,8.40,77.06,901743,32,19966,-63
2020-05-02 06:38:33,8.49,8.49,8.49,76.57,898169,33,19954,-63
2020-05-02 06:39:29,8.50,8.50,8.50,77.32,898808,32,19959,-63
2020-05-02 06:40:40,8.55,8.55,8.55,75.85,901215,32,20001,-63
2020-05-02 06:41:38,8.55,8.55,8.55,76.58,901236,32,19978,-63
2020-05-02 06:42:48,8.54,8.54,8.54,74.79,901315,33,20014,-63
2020-05-02 06:43:46,8.53,8.53,8.53,77.14,898822,33,19950,-63
2020-05-02 06:44:47,8.57,8.57,8.57,77.54,901671,32,19954,-63
2020-05-02 06:45:47,8.64,8.64,8.64,76.44,904709,32,19947,-63
2020-05-02 06:46:44,8.55,8.55,8.55,77.95,901619,32,19952,-63
2020-05-02 06:47:40,8.59,8.59,8.59,77.23,902023,32,19966,-63
2020-05-02 06:48:31,8.60,8.60,8.60,76.57,901828,32,19935,-63
2020-05-02 06:49:21,8.65,8.65,8.65,75.87,900329,32,19954,-63
2020-05-02 06:50:12,8.58,8.58,8.58,75.30,901706,32,19995,-63
2020-05-02 06:51:03,8.53,8.53,8.53,77.05,901883,32,19936,-63
2020-05-02 06:51:53,8.46,8.46,8.46,75.26,900734,32,20337,-63
2020-05-02 06:52:45,8.72,8.72,8.72,74.14,898498,32,19939,-63
2020-05-02 06:53:36,8.81,8.81,8.81,73.70,898580,33,20392,-63
2020-05-02 06:54:26,8.87,8.87,8.87,74.10,898481,33,19948,-63
2020-05-02 06:55:17,8.98,8.98,8.98,74.18,895500,33,19949,-62
2020-05-02 06:56:07,8.93,8.93,8.93,74.17,898635,33,19950,-63
2020-05-02 06:56:59,8.95,8.95,8.95,73.22,899729,32,19958,-63
2020-05-02 06:57:50,8.81,8.81,8.81,73.56,897463,33,19951,-63
2020-05-02 06:58:40,8.92,8.92,8.92,73.44,895745,33,19947,-63
2020-05-02 06:59:31,8.89,8.89,8.89,72.98,896721,33,20258,-63
2020-05-02 07:00:32,9.01,9.01,9.01,74.01,898889,33,19950,-63
2020-05-02 07:01:24,9.05,9.05,9.05,73.37,901646,32,19970,-63
2020-05-02 07:02:14,9.06,9.06,9.06,73.74,904613,32,19947,-63
2020-05-02 07:03:05,8.98,8.98,8.98,74.01,903532,32,20373,-62
2020-05-02 07:03:55,9.00,9.00,9.00,73.38,897269,33,20384,-63
2020-05-02 07:04:46,9.01,9.01,9.01,74.08,895576,33,19946,-63
2020-05-02 07:05:37,9.16,9.16,9.16,71.36,899160,33,20376,-63
2020-05-02 07:06:27,9.28,9.28,9.28,73.31,901639,32,19974,-63
2020-05-02 07:07:18,9.30,9.30,9.30,70.56,900902,32,20006,-63
2020-05-02 07:08:08,9.28,9.28,9.28,72.70,898494,33,19974,-63
2020-05-02 07:08:59,9.16,9.16,9.16,68.23,898556,33,19982,-63
2020-05-02 07:09:49,9.15,9.15,9.15,69.20,895413,33,19940,-61
2020-05-02 07:10:40,9.02,9.02,9.02,68.27,892285,33,19954,-63
2020-05-02 07:11:30,9.04,9.04,9.04,69.19,895501,33,20255,-63
2020-05-02 07:12:21,9.17,9.17,9.17,68.89,900723,32,19940,-63
2020-05-02 07:13:12,9.08,9.08,9.08,69.40,900493,32,19957,-63
2020-05-02 07:14:02,8.96,8.96,8.96,69.12,897587,33,19936,-63
2020-05-02 07:14:53,8.79,8.79,8.79,68.34,896575,33,19966,-61
2020-05-02 07:15:43,8.79,8.79,8.79,69.47,898518,33,19971,-63
2020-05-02 07:16:34,8.86,8.86,8.86,69.08,894376,33,20298,-63
2020-05-02 07:17:24,8.96,8.96,8.96,69.53,896562,33,19940,-61
2020-05-02 07:18:15,9.07,9.07,9.07,68.40,902550,32,20333,-63
2020-05-02 07:19:06,9.09,9.09,9.09,67.00,900629,32,19948,-63
2020-05-02 07:19:56,9.16,9.16,9.16,64.54,900574,32,20278,-63
2020-05-02 07:20:47,9.12,9.12,9.12,65.32,896432,33,20330,-63
2020-05-02 07:21:37,9.17,9.17,9.17,65.91,897374,33,19974,-62
2020-05-02 07:22:28,9.29,9.29,9.29,66.10,899369,32,20012,-63
2020-05-02 07:23:18,9.47,9.47,9.47,67.95,898394,33,19943,-62
2020-05-02 07:24:09,9.48,9.48,9.48,67.09,897089,33,19944,-63
2020-05-02 07:24:59,9.46,9.46,9.46,67.22,899317,33,19952,-63
2020-05-02 07:25:50,9.48,9.48,9.48,66.45,898408,33,20343,-63
2020-05-02 07:26:49,9.50,9.50,9.50,67.19,897270,32,19963,-62
2020-05-02 07:27:49,9.41,9.41,9.41,66.58,897398,33,19936,-63
2020-05-02 07:28:40,9.43,9.43,9.43,67.54,898823,33,20274,-63
2020-05-02 07:29:41,9.56,9.56,9.56,66.99,898909,33,19948,-63
2020-05-02 07:30:31,9.50,9.50,9.50,64.56,898910,33,19939,-63
2020-05-02 07:31:22,9.50,9.50,9.50,66.49,901282,33,20007,-63
2020-05-02 07:32:22,9.50,9.50,9.50,66.72,904085,32,19989,-63
2020-05-02 07:33:18,9.36,9.36,9.36,66.33,902605,32,19994,-62
2020-05-02 07:34:10,9.57,9.57,9.57,65.52,902029,32,19946,-63
2020-05-02 07:35:10,9.55,9.55,9.55,65.58,901444,32,19950,-63
2020-05-02 07:36:00,9.78,9.78,9.78,66.08,899495,32,19939,-63
2020-05-02 07:36:51,9.93,9.93,9.93,66.90,898712,33,20321,-63
2020-05-02 07:37:41,9.78,9.78,9.78,66.67,898828,33,19949,-63
2020-05-02 07:38:32,9.92,9.92,9.92,67.88,898404,33,19936,-63
2020-05-02 07:39:23,10.07,10.07,10.07,67.62,898251,33,19936,-63
2020-05-02 07:40:14,10.01,10.01,10.01,66.98,901351,32,19970,-63
2020-05-02 07:41:05,9.90,9.90,9.90,66.29,901545,32,19948,-63
2020-05-02 07:41:55,9.98,9.98,9.98,64.21,903269,32,19946,-63
2020-05-02 07:42:46,9.84,9.84,9.84,62.63,898364,33,20329,-62
2020-05-02 07:43:37,9.66,9.66,9.66,63.21,893894,33,19979,-63
2020-05-02 07:44:28,9.72,9.72,9.72,65.55,893081,33,19988,-63
2020-05-02 07:45:19,9.65,9.65,9.65,63.63,896676,33,19936,-63
2020-05-02 07:46:09,9.58,9.58,9.58,59.15,901408,32,20322,-63
2020-05-02 07:47:00,9.74,9.74,9.74,61.83,901682,32,19987,-62
2020-05-02 07:47:50,9.78,9.78,9.78,62.11,903375,32,20393,-63
2020-05-02 07:48:41,9.68,9.68,9.68,61.46,901634,32,19951,-63
2020-05-02 07:49:32,9.67,9.67,9.67,62.73,903574,32,20014,-63
2020-05-02 07:50:30,9.84,9.84,9.84,62.76,901450,32,19946,-63
2020-05-02 07:51:21,9.95,9.95,9.95,60.46,902286,32,20338,-62
2020-05-02 07:52:11,10.27,10.27,10.27,61.59,901434,32,19936,-63
2020-05-02 07:53:02,10.39,10.39,10.39,60.66,903409,32,20250,-62
2020-05-02 07:53:53,10.43,10.43,10.43,59.86,901577,32,19950,-63
2020-05-02 07:54:43,10.18,10.18,10.18,58.76,903468,32,19954,-63
2020-05-02 07:55:35,10.23,10.23,10.23,59.13,901474,32,20294,-62
2020-05-02 07:56:25,10.25,10.25,10.25,59.10,899962,33,19952,-62
2020-05-02 07:57:16,10.22,10.22,10.22,61.54,900177,32,19955,-63
2020-05-02 07:58:07,10.14,10.14,10.14,59.86,899946,33,19936,-63
2020-05-02 07:58:58,10.09,10.09,10.09,60.68,898370,33,19936,-62
2020-05-02 07:59:49,10.33,10.33,10.33,59.60,899887,33,20018,-62
2020-05-02 08:00:49,10.22,10.22,10.22,60.46,901475,33,20381,-63
2020-05-02 08:01:39,10.24,10.24,10.24,60.44,899571,33,19936,-63
2020-05-02 08:02:30,10.46,10.46,10.46,60.21,898466,33,19956,-63
2020-05-02 08:03:21,10.48,10.48,10.48,59.71,901373,32,20266,-63
2020-05-02 08:04:12,10.54,10.54,10.54,59.05,901324,33,19963,-63
2020-05-02 08:05:02,10.43,10.43,10.43,59.22,900253,33,20390,-62
2020-05-02 08:05:53,10.35,10.35,10.35,59.01,895327,33,20311,-62
2020-05-02 08:06:44,10.23,10.23,10.23,58.60,895319,33,19936,-63
2020-05-02 08:07:34,10.25,10.25,10.25,58.17,896639,33,19940,-62
2020-05-02 08:08:25,10.33,10.33,10.33,58.28,898553,33,19966,-63
2020-05-02 08:09:16,10.36,10.36,10.36,56.79,898575,33,19936,-62
2020-05-02 08:10:06,10.37,10.37,10.37,58.03,898351,33,20382,-62
2020-05-02 08:10:57,10.50,10.50,10.50,58.57,898475,33,20326,-63
2020-05-02 08:11:47,10.41,10.41,10.41,58.60,898462,33,19971,-63
2020-05-02 08:12:38,10.40,10.40,10.40,58.60,901205,33,20405,-62
2020-05-02 08:13:30,10.02,10.02,10.02,59.33,901548,33,20049,-62
2020-05-02 08:14:20,10.08,10.08,10.08,59.74,900000,33,20396,-63
2020-05-02 08:15:11,10.10,10.10,10.10,58.82,901452,33,19943,-63
2020-05-02 08:16:01,10.18,10.18,10.18,58.15,898226,33,19944,-63
2020-05-02 08:16:52,9.93,9.93,9.93,58.53,897381,33,19997,-62
2020-05-02 08:17:42,10.08,10.08,10.08,58.01,900012,32,20334,-63
2020-05-02 08:18:33,10.16,10.16,10.16,59.68,902142,32,19936,-63
2020-05-02 08:19:24,10.07,10.07,10.07,57.94,900696,32,19952,-62
2020-05-02 08:20:14,10.11,10.11,10.11,59.28,897992,33,19936,-63
2020-05-02 08:21:04,10.29,10.29,10.29,57.65,899184,33,19952,-62
2020-05-02 08:21:55,10.06,10.06,10.06,58.40,899002,33,19944,-63
2020-05-02 08:22:46,10.17,10.17,10.17,59.42,902377,32,19948,-62
2020-05-02 08:23:37,10.18,10.18,10.18,59.93,898739,33,20274,-62
2020-05-02 08:24:27,10.17,10.17,10.17,60.18,897766,33,19963,-63
2020-05-02 08:25:18,10.12,10.12,10.12,60.14,897130,33,20314,-62
2020-05-02 08:26:09,10.13,10.13,10.13,59.46,898872,33,20282,-63
2020-05-02 08:26:59,10.23,10.23,10.23,58.97,902098,32,20018,-62
2020-05-02 08:27:51,9.94,9.94,9.94,58.17,898964,33,20322,-63
2020-05-02 08:28:29,9.99,9.99,9.99,59.10,898142,33,20381,-63
2020-05-02 08:29:20,9.95,9.95,9.95,59.68,895887,33,19945,-63
2020-05-02 08:30:14,9.78,9.78,9.78,60.47,898920,33,19940,-63
2020-05-02 08:31:04,9.80,9.80,9.80,59.58,901961,32,19951,-62
2020-05-02 08:32:05,9.82,9.82,9.82,60.22,902191,32,20273,-63
2020-05-02 08:32:58,9.86,9.86,9.86,60.54,898287,32,19956,-63
2020-05-02 08:33:53,9.84,9.84,9.84,60.54,896489,33,19936,-63
2020-05-02 08:34:46,9.95,9.95,9.95,61.20,896005,33,20294,-63
2020-05-02 08:35:37,10.01,10.01,10.01,59.96,896349,33,20349,-63
2020-05-02 08:36:37,10.04,10.04,10.04,60.37,898930,33,19940,-63
2020-05-02 08:37:30,10.30,10.30,10.30,60.61,898989,33,19978,-63
2020-05-02 08:38:25,10.62,10.62,10.62,61.76,901976,32,19954,-63
2020-05-02 08:39:25,10.59,10.59,10.59,59.77,901631,33,19958,-62
2020-05-02 08:40:22,10.58,10.58,10.58,59.57,899560,32,19952,-63
2020-05-02 08:41:16,10.61,10.61,10.61,58.60,896597,33,20252,-63
2020-05-02 08:42:10,10.36,10.36,10.36,58.91,896209,33,20057,-62
2020-05-02 08:43:03,10.33,10.33,10.33,58.62,895858,33,19941,-63
2020-05-02 08:43:53,10.00,10.00,10.00,57.42,899001,33,20342,-63
2020-05-02 08:44:54,10.05,10.05,10.05,59.51,900332,32,19936,-63
2020-05-02 08:45:54,10.18,10.18,10.18,57.98,898148,32,20311,-62
2020-05-02 08:46:57,10.09,10.09,10.09,58.30,899069,33,19966,-63
2020-05-02 08:48:08,10.10,10.10,10.10,57.69,898982,33,20382,-63
2020-05-02 08:49:03,10.14,10.14,10.14,58.56,895890,33,20022,-62
2020-05-02 08:50:04,10.13,10.13,10.13,59.32,898864,33,20489,-63
2020-05-02 08:50:54,10.14,10.14,10.14,57.98,895238,33,20035,-63
2020-05-02 08:52:05,10.17,10.17,10.17,57.56,893809,33,20370,-63
2020-05-02 08:52:58,10.28,10.28,10.28,58.23,895776,33,19960,-63
2020-05-02 08:53:48,10.54,10.54,10.54,57.94,895507,33,19990,-63
2020-05-02 08:54:39,10.32,10.32,10.32,57.36,895936,33,19944,-62
2020-05-02 08:55:30,10.23,10.23,10.23,58.24,898810,33,19940,-63
2020-05-02 08:56:21,10.39,10.39,10.39,57.52,898780,33,20334,-63
2020-05-02 08:57:12,10.48,10.48,10.48,57.73,894243,33,19944,-63
2020-05-02 08:58:03,10.52,10.52,10.52,57.48,895724,33,19951,-63
2020-05-02 08:58:53,10.34,10.34,10.34,57.17,897021,33,20359,-63
2020-05-02 08:59:45,10.55,10.55,10.55,56.92,898880,33,19958,-63
2020-05-02 09:00:36,10.48,10.48,10.48,57.15,901981,32,19940,-63
2020-05-02 09:01:26,10.49,10.49,10.49,59.33,901703,32,19939,-63
2020-05-02 09:02:18,10.60,10.60,10.60,59.22,899707,32,19954,-63
2020-05-02 09:03:09,10.51,10.51,10.51,60.35,898761,33,19947,-63
2020-05-02 09:04:00,10.53,10.53,10.53,57.89,901852,32,19963,-63
2020-05-02 09:04:51,10.40,10.40,10.40,57.84,901894,32,19952,-63
2020-05-02 09:05:42,10.44,10.44,10.44,57.16,900707,32,20363,-63
2020-05-02 09:06:35,10.33,10.33,10.33,57.93,900702,32,19947,-62
2020-05-02 09:07:25,10.22,10.22,10.22,57.73,901854,32,20358,-63
2020-05-02 09:08:18,10.21,10.21,10.21,57.94,900634,32,19999,-63
2020-05-02 09:09:08,10.25,10.25,10.25,57.87,897832,33,19991,-63
2020-05-02 09:10:01,10.24,10.24,10.24,58.44,896137,33,19979,-63
2020-05-02 09:10:52,10.03,10.03,10.03,57.75,898921,33,19944,-63
2020-05-02 09:11:45,9.95,9.95,9.95,59.11,899031,33,20319,-63
2020-05-02 09:12:37,10.02,10.02,10.02,59.08,899012,33,19963,-63
2020-05-02 09:13:28,9.93,9.93,9.93,58.81,901853,32,19939,-63
2020-05-02 09:14:26,10.05,10.05,10.05,58.67,901986,32,20379,-63
2020-05-02 09:15:18,10.01,10.01,10.01,58.39,898058,33,19944,-62
2020-05-02 09:16:08,9.96,9.96,9.96,58.23,898787,33,19974,-63
2020-05-02 09:16:59,10.09,10.09,10.09,57.62,900152,32,19999,-63
2020-05-02 09:17:50,10.02,10.02,10.02,59.17,900071,32,19959,-63
2020-05-02 09:18:40,10.06,10.06,10.06,60.02,896117,33,19948,-63
2020-05-02 09:19:31,10.06,10.06,10.06,59.10,896007,33,20020,-63
2020-05-02 09:20:22,10.10,10.10,10.10,58.66,895991,33,20260,-63
2020-05-02 09:21:13,10.20,10.20,10.20,59.17,895650,33,19944,-63
2020-05-02 09:22:04,10.14,10.14,10.14,60.45,898705,33,19995,-63
2020-05-02 09:22:54,10.21,10.21,10.21,58.11,899913,32,19948,-63
2020-05-02 09:23:45,10.10,10.10,10.10,59.03,900157,32,19951,-63
2020-05-02 09:24:35,10.10,10.10,10.10,58.77,898815,33,19936,-63
2020-05-02 09:25:26,10.13,10.13,10.13,58.62,895423,33,19944,-63
2020-05-02 09:26:17,10.05,10.05,10.05,59.17,895773,33,20354,-63
2020-05-02 09:27:08,10.17,10.17,10.17,58.63,893484,33,19988,-63
2020-05-02 09:27:59,10.09,10.09,10.09,59.59,895865,33,19945,-63
2020-05-02 09:28:49,10.10,10.10,10.10,58.96,893255,33,20027,-63
2020-05-02 09:29:40,10.06,10.06,10.06,58.58,898777,33,20123,-62
2020-05-02 09:30:32,10.06,10.06,10.06,58.63,900020,32,20255,-63
2020-05-02 09:31:22,10.01,10.01,10.01,58.13,900844,32,19951,-63
2020-05-02 09:32:13,9.91,9.91,9.91,59.56,898658,33,19943,-63
2020-05-02 09:33:03,9.96,9.96,9.96,59.94,898914,32,19940,-63
2020-05-02 09:33:54,9.95,9.95,9.95,60.78,902049,32,19940,-63
2020-05-02 09:34:45,9.88,9.88,9.88,61.99,901996,32,20001,-63
2020-05-02 09:35:35,9.99,9.99,9.99,62.03,900767,32,19952,-62
2020-05-02 09:36:26,9.84,9.84,9.84,63.46,898721,33,20350,-63
2020-05-02 09:37:16,9.86,9.86,9.86,63.72,898684,33,19992,-63
2020-05-02 09:38:07,9.85,9.85,9.85,64.29,901946,32,19971,-63
2020-05-02 09:38:57,9.80,9.80,9.80,65.18,902078,32,19978,-63
2020-05-02 09:39:48,9.81,9.81,9.81,64.53,897532,33,20346,-63
2020-05-02 09:40:38,9.88,9.88,9.88,65.44,895894,33,19936,-63
2020-05-02 09:41:29,9.99,9.99,9.99,65.04,896408,33,19944,-63
2020-05-02 09:42:19,9.97,9.97,9.97,64.29,898757,33,19974,-63
2020-05-02 09:43:10,9.85,9.85,9.85,65.05,895729,33,19954,-63
2020-05-02 09:44:01,9.93,9.93,9.93,65.83,892599,33,19941,-62
2020-05-02 09:44:51,9.93,9.93,9.93,66.23,893908,33,19936,-63
2020-05-02 09:45:42,10.02,10.02,10.02,65.42,893694,33,19960,-63
2020-05-02 09:46:33,10.04,10.04,10.04,64.31,898879,33,19965,-62
2020-05-02 09:47:23,10.03,10.03,10.03,65.00,899822,32,19993,-63
2020-05-02 09:48:14,10.11,10.11,10.11,65.45,900835,32,19970,-63
2020-05-02 09:49:04,10.19,10.19,10.19,64.88,901860,32,20007,-63
2020-05-02 09:49:55,10.15,10.15,10.15,64.60,901373,33,19954,-63
2020-05-02 09:50:45,10.16,10.16,10.16,64.11,900929,32,19978,-63
2020-05-02 09:51:36,10.06,10.06,10.06,65.66,898874,33,19939,-63
2020-05-02 09:52:26,9.92,9.92,9.92,63.70,897769,33,20336,-63
2020-05-02 09:53:17,10.06,10.06,10.06,63.54,896171,33,20286,-63
2020-05-02 09:54:07,10.11,10.11,10.11,63.49,896076,33,19936,-63
2020-05-02 09:54:58,10.11,10.11,10.11,63.89,898841,33,20323,-62
2020-05-02 09:55:49,10.14,10.14,10.14,63.63,895647,33,19952,-62
2020-05-02 09:56:39,10.23,10.23,10.23,63.79,895817,33,19946,-63
2020-05-02 09:57:30,10.17,10.17,10.17,64.24,899316,32,19960,-62
2020-05-02 09:58:20,10.22,10.22,10.22,65.02,901847,32,20054,-63
2020-05-02 09:59:11,10.19,10.19,10.19,64.90,900983,32,19958,-63
2020-05-02 10:00:01,10.28,10.28,10.28,65.26,898695,33,20011,-63
2020-05-02 10:01:12,10.16,10.16,10.16,65.55,895523,33,19991,-62
2020-05-02 10:02:06,10.17,10.17,10.17,66.50,895755,33,20320,-63
2020-05-02 10:02:59,10.27,10.27,10.27,65.86,901704,32,19955,-62
2020-05-02 10:03:50,10.30,10.30,10.30,66.89,902000,32,19939,-64
2020-05-02 10:04:40,10.44,10.44,10.44,65.25,903550,32,20001,-63
2020-05-02 10:05:31,10.42,10.42,10.42,66.92,901762,32,19936,-63
2020-05-02 10:06:21,10.59,10.59,10.59,65.37,897571,33,19940,-63
2020-05-02 10:07:12,10.56,10.56,10.56,65.40,898703,33,20317,-63
2020-05-02 10:08:03,10.76,10.76,10.76,63.80,899756,32,20339,-63
2020-05-02 10:08:53,10.78,10.78,10.78,64.03,900860,32,19987,-63
2020-05-02 10:09:44,10.55,10.55,10.55,65.15,901713,32,19962,-63
2020-05-02 10:10:34,10.55,10.55,10.55,64.38,901496,32,19935,-63
2020-05-02 10:11:25,10.30,10.30,10.30,65.04,897671,33,19970,-63
2020-05-02 10:12:15,10.31,10.31,10.31,64.91,895666,33,20055,-63
2020-05-02 10:13:06,10.36,10.36,10.36,65.65,895827,33,19974,-62
2020-05-02 10:14:00,10.28,10.28,10.28,67.26,896043,33,19952,-63
2020-05-02 10:14:51,10.26,10.26,10.26,66.52,901361,33,19955,-64
2020-05-02 10:15:41,10.16,10.16,10.16,67.22,901851,32,19950,-63
2020-05-02 10:16:32,10.21,10.21,10.21,67.03,900839,32,19955,-63
2020-05-02 10:17:23,10.18,10.18,10.18,67.49,898793,33,19959,-63
2020-05-02 10:18:13,10.03,10.03,10.03,69.50,897417,33,20071,-63
2020-05-02 10:19:04,10.14,10.14,10.14,67.87,896002,33,19936,-63
2020-05-02 10:19:54,9.99,9.99,9.99,67.78,895919,33,20060,-63
2020-05-02 10:20:45,9.86,9.86,9.86,67.84,895956,33,19940,-63
2020-05-02 10:21:35,9.82,9.82,9.82,67.50,901859,32,19962,-63
2020-05-02 10:22:26,9.73,9.73,9.73,68.06,901826,32,19936,-63
2020-05-02 10:23:17,9.81,9.81,9.81,67.24,900775,32,19947,-63
2020-05-02 10:24:10,9.79,9.79,9.79,68.04,897791,33,19946,-63
2020-05-02 10:25:00,9.80,9.80,9.80,67.48,898591,33,19951,-63
2020-05-02 10:25:51,9.76,9.76,9.76,68.17,898611,33,20274,-63
2020-05-02 10:26:42,9.69,9.69,9.69,68.60,898662,33,19951,-63
2020-05-02 10:27:36,9.79,9.79,9.79,67.71,898679,33,19995,-63
2020-05-02 10:28:31,9.75,9.75,9.75,68.12,898262,32,19950,-63
2020-05-02 10:29:24,9.70,9.70,9.70,68.12,898340,33,20282,-63
2020-05-02 10:30:14,9.71,9.71,9.71,67.47,901645,32,19990,-63
2020-05-02 10:31:05,9.73,9.73,9.73,68.35,901633,32,20101,-63
2020-05-02 10:31:56,9.68,9.68,9.68,68.55,900739,32,20325,-63
2020-05-02 10:32:56,9.63,9.63,9.63,68.30,901312,33,19950,-65
2020-05-02 10:33:51,9.63,9.63,9.63,68.55,901782,32,19944,-63
2020-05-02 10:34:43,9.60,9.60,9.60,69.00,899147,32,19944,-63
2020-05-02 10:35:34,9.49,9.49,9.49,68.74,898811,33,19983,-63
2020-05-02 10:36:24,9.55,9.55,9.55,69.36,852252,33,1514867,-63
2020-05-02 10:37:15,9.52,9.52,9.52,69.50,895948,33,19951,-63
2020-05-02 10:38:05,9.68,9.68,9.68,68.62,895900,33,20307,-63
2020-05-02 10:38:56,9.73,9.73,9.73,68.73,901761,32,19936,-63
2020-05-02 10:39:47,9.69,9.69,9.69,68.93,898451,33,19941,-63
2020-05-02 10:40:38,9.63,9.63,9.63,68.68,897468,33,19948,-63
2020-05-02 10:41:29,9.56,9.56,9.56,69.31,899811,32,19936,-63
2020-05-02 10:42:27,9.52,9.52,9.52,68.83,901263,32,19950,-63
2020-05-02 10:43:17,9.51,9.51,9.51,68.65,902870,32,19935,-63
2020-05-02 10:44:08,9.37,9.37,9.37,68.70,901538,32,20273,-64
2020-05-02 10:44:59,9.33,9.33,9.33,68.74,900705,32,19950,-63
2020-05-02 10:45:49,9.38,9.38,9.38,68.69,901610,32,19936,-63
2020-05-02 10:46:39,9.23,9.23,9.23,69.04,898572,33,20335,-64
2020-05-02 10:47:30,9.21,9.21,9.21,69.81,894575,33,19955,-63
2020-05-02 10:48:21,9.31,9.31,9.31,69.43,896692,33,19940,-63
2020-05-02 10:49:11,9.26,9.26,9.26,69.87,899684,32,20357,-63
2020-05-02 10:50:02,9.33,9.33,9.33,70.03,899655,32,19959,-63
2020-05-02 10:50:52,9.37,9.37,9.37,70.26,895846,33,19941,-63
2020-05-02 10:51:43,9.33,9.33,9.33,71.12,896005,33,19936,-63
2020-05-02 10:52:34,9.35,9.35,9.35,69.96,895874,33,20388,-64
2020-05-02 10:53:24,9.26,9.26,9.26,70.65,895902,33,19959,-63
2020-05-02 10:54:15,9.13,9.13,9.13,71.29,901577,32,19993,-64
2020-05-02 10:55:06,9.14,9.14,9.14,72.07,901712,32,19951,-63
2020-05-02 10:56:06,9.16,9.16,9.16,73.47,897377,33,19975,-64
2020-05-02 10:57:06,9.18,9.18,9.18,72.03,898509,33,19949,-64
2020-05-02 10:57:57,9.17,9.17,9.17,73.30,901446,32,19947,-63
2020-05-02 10:58:47,9.12,9.12,9.12,73.10,896156,33,19944,-62
2020-05-02 10:59:38,9.19,9.19,9.19,73.29,898440,33,19964,-64
2020-05-02 11:00:32,9.35,9.35,9.35,72.05,899695,32,19956,-63
2020-05-02 11:01:23,9.33,9.33,9.33,72.03,896854,33,19952,-63
2020-05-02 11:02:13,9.35,9.35,9.35,73.80,898521,33,20306,-64
2020-05-02 11:03:04,9.23,9.23,9.23,73.29,896387,33,19962,-63
2020-05-02 11:03:55,9.08,9.08,9.08,75.14,897628,33,19983,-63
2020-05-02 11:04:45,9.18,9.18,9.18,74.15,895773,33,19936,-64
2020-05-02 11:05:36,9.22,9.22,9.22,73.94,895786,33,19987,-63
2020-05-02 11:06:26,9.29,9.29,9.29,73.88,901785,32,19983,-64
2020-05-02 11:07:17,9.27,9.27,9.27,73.99,901520,32,19993,-63
2020-05-02 11:08:08,9.14,9.14,9.14,75.68,903448,32,19982,-63
2020-05-02 11:08:59,9.27,9.27,9.27,74.37,901804,32,20346,-63
2020-05-02 11:09:57,9.23,9.23,9.23,73.94,900624,32,20329,-63
2020-05-02 11:10:48,9.22,9.22,9.22,74.18,901698,32,19939,-63
2020-05-02 11:11:38,9.18,9.18,9.18,74.43,901800,32,19954,-63
2020-05-02 11:12:30,9.13,9.13,9.13,75.35,900332,32,20322,-62
2020-05-02 11:13:20,8.99,8.99,8.99,75.86,901344,32,19951,-63
2020-05-02 11:14:11,9.00,9.00,9.00,76.42,900449,32,20242,-63
2020-05-02 11:15:01,8.95,8.95,8.95,77.16,897681,33,19950,-63
2020-05-02 11:15:52,8.96,8.96,8.96,78.47,901528,32,19962,-63
2020-05-02 11:16:43,8.89,8.89,8.89,77.37,901790,32,19994,-62
2020-05-02 11:17:33,8.88,8.88,8.88,77.36,903635,32,19954,-63
2020-05-02 11:18:24,8.94,8.94,8.94,78.15,901546,32,20365,-63
2020-05-02 11:19:15,9.03,9.03,9.03,77.24,899353,32,19963,-63
2020-05-02 11:20:05,9.05,9.05,9.05,77.46,901178,32,19955,-62
2020-05-02 11:20:56,9.20,9.20,9.20,78.24,898476,33,20361,-63
2020-05-02 11:21:46,9.29,9.29,9.29,76.95,894376,33,19967,-63
2020-05-02 11:22:37,9.54,9.54,9.54,78.29,893325,33,19964,-63
2020-05-02 11:23:28,9.48,9.48,9.48,76.44,899571,32,20373,-63
2020-05-02 11:24:18,9.44,9.44,9.44,76.37,901163,32,20086,-63
2020-05-02 11:25:09,9.51,9.51,9.51,76.24,903518,32,19991,-63
2020-05-02 11:25:59,9.29,9.29,9.29,76.62,901682,32,20010,-63
2020-05-02 11:26:50,9.31,9.31,9.31,78.52,899683,32,19977,-63
2020-05-02 11:27:41,9.48,9.48,9.48,74.55,901557,32,20298,-63
2020-05-02 11:28:31,9.59,9.59,9.59,73.86,901694,32,20248,-63
2020-05-02 11:29:22,9.63,9.63,9.63,76.64,900416,32,19940,-63
2020-05-02 11:30:12,9.79,9.79,9.79,74.85,898509,33,19962,-63
2020-05-02 11:31:03,10.06,10.06,10.06,73.18,901723,32,19992,-63
2020-05-02 11:31:53,9.87,9.87,9.87,73.20,901687,32,20243,-63
2020-05-02 11:32:44,10.06,10.06,10.06,72.93,900716,32,19936,-63
2020-05-02 11:33:34,10.07,10.07,10.07,73.25,897681,33,19974,-63
2020-05-02 11:34:25,10.00,10.00,10.00,73.08,895679,33,19965,-63
2020-05-02 11:35:15,9.68,9.68,9.68,74.39,901626,32,19952,-63
2020-05-02 11:36:06,9.78,9.78,9.78,73.62,901440,32,19943,-63
2020-05-02 11:36:57,9.80,9.80,9.80,73.63,900215,33,19956,-63
2020-05-02 11:37:48,9.76,9.76,9.76,71.71,898356,33,19952,-63
2020-05-02 11:38:39,9.83,9.83,9.83,72.10,898485,33,19975,-64
2020-05-02 11:39:19,9.66,9.66,9.66,71.96,898411,33,19986,-63
2020-05-02 11:40:09,9.73,9.73,9.73,71.72,901422,32,19990,-63
2020-05-02 11:41:00,9.69,9.69,9.69,72.57,901534,32,19981,-64
2020-05-02 11:41:51,9.78,9.78,9.78,72.35,899087,33,20350,-63
2020-05-02 11:42:41,9.85,9.85,9.85,72.65,898485,33,19948,-63
2020-05-02 11:43:32,10.24,10.24,10.24,70.05,901521,32,20282,-63
2020-05-02 11:44:22,10.35,10.35,10.35,69.70,898194,33,19940,-62
2020-05-02 11:45:13,10.17,10.17,10.17,70.63,897121,33,19950,-63
2020-05-02 11:46:03,10.31,10.31,10.31,70.28,896508,33,20322,-63
2020-05-02 11:46:54,10.33,10.33,10.33,71.47,898496,33,19940,-63
2020-05-02 11:47:44,10.51,10.51,10.51,71.17,898495,33,19937,-62
2020-05-02 11:48:35,10.76,10.76,10.76,70.37,898440,33,19966,-63
2020-05-02 11:49:26,10.56,10.56,10.56,69.76,901433,32,19940,-63
2020-05-02 11:50:16,10.68,10.68,10.68,68.15,901539,32,19950,-63
2020-05-02 11:51:07,10.47,10.47,10.47,69.44,899656,32,19962,-63
2020-05-02 11:51:57,10.43,10.43,10.43,71.23,895381,33,20347,-63
2020-05-02 11:52:48,10.38,10.38,10.38,69.80,895943,33,19940,-63
2020-05-02 11:53:38,10.09,10.09,10.09,70.87,898470,33,20052,-63
2020-05-02 11:54:30,10.36,10.36,10.36,70.45,898281,33,19998,-63
2020-05-02 11:55:21,10.16,10.16,10.16,71.69,898378,33,19940,-63
2020-05-02 11:56:11,10.25,10.25,10.25,70.66,898451,33,19939,-63
2020-05-02 11:57:02,10.15,10.15,10.15,70.70,898556,33,19944,-63
2020-05-02 11:57:52,10.35,10.35,10.35,70.82,895269,33,20003,-63
2020-05-02 11:58:44,10.37,10.37,10.37,70.52,895373,33,20020,-63
2020-05-02 11:59:34,10.54,10.54,10.54,69.82,896628,33,19944,-63
2020-05-02 12:00:25,11.09,11.09,11.09,68.39,898202,33,19952,-63
2020-05-02 12:01:15,10.83,10.83,10.83,68.93,898425,33,19936,-63
2020-05-02 12:02:06,11.12,11.12,11.12,68.14,895293,33,19951,-63
2020-05-02 12:02:56,11.54,11.54,11.54,67.53,895454,33,20276,-63
2020-05-02 12:03:47,11.80,11.80,11.80,66.56,896442,33,19959,-63
2020-05-02 12:04:37,12.29,12.29,12.29,70.21,898404,33,19978,-63
2020-05-02 12:05:28,12.63,12.63,12.63,64.15,895334,33,20004,-63
2020-05-02 12:06:18,12.65,12.65,12.65,64.46,895136,33,19947,-63
2020-05-02 12:07:09,12.55,12.55,12.55,63.87,896473,33,20015,-63
2020-05-02 12:07:59,12.75,12.75,12.75,62.95,898387,33,20342,-64
2020-05-02 12:08:50,12.68,12.68,12.68,61.67,898466,33,19982,-63
2020-05-02 12:09:41,12.99,12.99,12.99,62.95,897994,33,19960,-63
2020-05-02 12:10:31,12.96,12.96,12.96,60.27,897912,33,19940,-63
2020-05-02 12:11:22,13.63,13.63,13.63,58.97,897450,33,19995,-63
2020-05-02 12:12:12,13.89,13.89,13.89,63.09,898243,33,19951,-61
2020-05-02 12:13:03,13.93,13.93,13.93,60.22,898431,33,19958,-63
2020-05-02 12:13:53,13.69,13.69,13.69,58.47,898714,33,19936,-63
2020-05-02 12:14:44,13.48,13.48,13.48,60.29,898686,33,19947,-63
2020-05-02 12:15:35,13.14,13.14,13.14,60.79,898325,33,19936,-63
2020-05-02 12:16:25,13.09,13.09,13.09,60.30,898371,33,19948,-63
2020-05-02 12:17:16,13.50,13.50,13.50,59.44,898650,33,19944,-63
2020-05-02 12:18:06,13.96,13.96,13.96,58.68,898676,33,19997,-64
2020-05-02 12:18:57,13.86,13.86,13.86,58.17,898374,33,19951,-63
2020-05-02 12:19:48,13.38,13.38,13.38,59.58,895304,33,19975,-63
2020-05-02 12:20:38,13.59,13.59,13.59,59.93,895400,33,20346,-63
2020-05-02 12:21:29,13.37,13.37,13.37,58.40,896475,33,20306,-63
2020-05-02 12:22:19,13.13,13.13,13.13,58.66,898304,33,19982,-63
2020-05-02 12:23:10,13.07,13.07,13.07,58.89,898508,33,19944,-63
2020-05-02 12:24:08,13.58,13.58,13.58,58.43,898436,33,19940,-63
2020-05-02 12:24:58,13.61,13.61,13.61,58.67,898718,33,19987,-63
2020-05-02 12:25:49,13.60,13.60,13.60,56.39,898836,33,19987,-63
2020-05-02 12:26:40,13.17,13.17,13.17,57.95,898249,33,20105,-63
2020-05-02 12:27:30,13.47,13.47,13.47,57.04,895217,33,19940,-63
2020-05-02 12:28:21,13.20,13.20,13.20,58.47,895093,33,20322,-63
2020-05-02 12:29:11,12.88,12.88,12.88,59.65,896334,33,20361,-63
2020-05-02 12:30:02,12.87,12.87,12.87,57.21,898372,33,19943,-63
2020-05-02 12:30:53,12.46,12.46,12.46,57.71,898558,33,19965,-63
2020-05-02 12:31:43,12.20,12.20,12.20,56.76,898164,33,20356,-63
2020-05-02 12:32:34,12.12,12.12,12.12,57.74,895134,33,19951,-63
2020-05-02 12:33:24,12.07,12.07,12.07,58.21,894894,33,20014,-63
2020-05-02 12:34:15,11.75,11.75,11.75,59.48,896254,33,19956,-63
2020-05-02 12:35:05,11.64,11.64,11.64,59.80,898448,33,20007,-63
2020-05-02 12:35:56,11.56,11.56,11.56,61.50,898444,33,19944,-63
2020-05-02 12:36:47,11.50,11.50,11.50,61.10,898222,33,19940,-63
2020-05-02 12:37:37,11.85,11.85,11.85,60.58,898321,33,20004,-63
2020-05-02 12:38:28,11.73,11.73,11.73,62.03,898381,33,19983,-63
2020-05-02 12:39:18,11.78,11.78,11.78,61.88,898572,33,20351,-63
2020-05-02 12:40:09,11.90,11.90,11.90,61.56,898628,33,19952,-63
2020-05-02 12:41:00,11.78,11.78,11.78,61.36,898745,33,19948,-63
2020-05-02 12:41:50,11.59,11.59,11.59,62.64,898424,33,19940,-63
2020-05-02 12:42:41,11.70,11.70,11.70,61.21,895391,33,19955,-61
2020-05-02 12:43:31,11.54,11.54,11.54,60.83,892247,33,19955,-63
2020-05-02 12:44:22,11.49,11.49,11.49,61.00,890262,33,19937,-63
2020-05-02 12:45:12,11.56,11.56,11.56,61.91,893574,33,19936,-63
2020-05-02 12:46:03,11.61,11.61,11.61,61.68,896557,33,19936,-63
2020-05-02 12:46:53,11.64,11.64,11.64,62.31,898310,33,20358,-63
2020-05-02 12:47:44,11.69,11.69,11.69,62.60,895340,33,19994,-63
2020-05-02 12:48:35,11.70,11.70,11.70,60.76,895476,33,19962,-63
2020-05-02 12:49:27,11.57,11.57,11.57,62.06,896537,33,19952,-64
2020-05-02 12:50:18,11.51,11.51,11.51,63.08,898395,33,20015,-63
2020-05-02 12:51:08,11.61,11.61,11.61,62.07,895477,33,20051,-63
2020-05-02 12:51:59,11.71,11.71,11.71,62.73,895278,33,19936,-64
2020-05-02 12:52:50,11.61,11.61,11.61,62.59,896039,33,19983,-63
2020-05-02 12:53:40,11.73,11.73,11.73,61.62,898252,33,19948,-63
2020-05-02 12:54:31,11.43,11.43,11.43,61.90,898289,33,19978,-63
2020-05-02 12:55:21,11.44,11.44,11.44,61.26,898459,33,19976,-63
2020-05-02 12:56:12,11.26,11.26,11.26,62.70,898262,33,19948,-63
2020-05-02 12:57:12,11.26,11.26,11.26,63.39,898324,33,19950,-63
2020-05-02 12:58:02,11.38,11.38,11.38,63.49,895194,33,20000,-64
2020-05-02 12:58:53,11.51,11.51,11.51,64.22,895352,33,19936,-63
2020-05-02 12:59:43,11.49,11.49,11.49,65.01,896140,33,20294,-63
2020-05-02 13:00:35,11.46,11.46,11.46,63.67,895398,33,20015,-63
2020-05-02 13:01:25,11.52,11.52,11.52,63.99,895423,33,19976,-63
2020-05-02 13:02:16,11.66,11.66,11.66,63.04,896361,33,20370,-63
2020-05-02 13:03:06,11.67,11.67,11.67,63.66,895253,33,20275,-63
2020-05-02 13:03:57,11.71,11.71,11.71,63.78,895508,33,20008,-63
2020-05-02 13:04:47,11.78,11.78,11.78,63.53,896812,33,19940,-63
2020-05-02 13:05:39,11.63,11.63,11.63,65.38,898979,33,19936,-63
2020-05-02 13:06:29,11.67,11.67,11.67,64.89,895947,33,19954,-63
2020-05-02 13:07:20,11.58,11.58,11.58,65.40,896038,33,20077,-63
2020-05-02 13:08:11,11.46,11.46,11.46,65.03,896951,33,19979,-63
2020-05-02 13:09:02,11.37,11.37,11.37,66.18,895717,33,19952,-63
2020-05-02 13:10:02,11.53,11.53,11.53,67.26,895612,33,19936,-63
2020-05-02 13:10:53,11.49,11.49,11.49,67.33,897852,33,19976,-63
2020-05-02 13:11:43,11.14,11.14,11.14,67.48,898868,33,20383,-63
2020-05-02 13:12:35,11.19,11.19,11.19,68.18,898830,33,20071,-63
2020-05-02 13:13:27,11.28,11.28,11.28,68.14,898870,33,19936,-63
2020-05-02 13:14:18,11.10,11.10,11.10,68.19,895307,33,19952,-63
2020-05-02 13:15:10,10.79,10.79,10.79,70.12,895711,33,20398,-63
2020-05-02 13:16:00,10.59,10.59,10.59,70.98,896773,33,19936,-63
2020-05-02 13:16:51,10.66,10.66,10.66,70.83,895694,33,19941,-63
2020-05-02 13:17:42,10.42,10.42,10.42,72.44,895919,33,19979,-63
2020-05-02 13:18:43,10.47,10.47,10.47,71.57,896840,33,20011,-63
2020-05-02 13:19:39,10.28,10.28,10.28,72.74,898908,33,19946,-63
2020-05-02 13:20:41,10.25,10.25,10.25,73.42,899103,33,20015,-63
2020-05-02 13:21:36,10.21,10.21,10.21,73.72,898764,33,19950,-63
2020-05-02 13:22:27,10.04,10.04,10.04,73.72,898809,33,19965,-63
2020-05-02 13:23:28,10.02,10.02,10.02,74.38,898919,33,20011,-63
2020-05-02 13:24:27,9.97,9.97,9.97,74.61,898860,33,20310,-63
2020-05-02 13:25:25,9.98,9.98,9.98,74.67,898964,33,19946,-63
2020-05-02 13:26:20,9.98,9.98,9.98,75.36,895607,33,19970,-63
2020-05-02 13:27:21,10.03,10.03,10.03,74.64,895848,33,19936,-63
2020-05-02 13:28:13,10.12,10.12,10.12,75.77,898306,33,19954,-63
2020-05-02 13:29:13,10.29,10.29,10.29,73.99,898373,33,19968,-63
2020-05-02 13:30:05,10.27,10.27,10.27,74.90,898850,33,19935,-64
2020-05-02 13:30:56,10.41,10.41,10.41,75.17,899001,33,20361,-63
2020-05-02 13:31:47,10.36,10.36,10.36,75.87,898866,33,19965,-63
2020-05-02 13:32:38,10.47,10.47,10.47,75.74,899003,33,20007,-63
2020-05-02 13:33:29,10.40,10.40,10.40,75.08,899101,33,19951,-63
2020-05-02 13:34:19,10.21,10.21,10.21,74.02,898707,33,20093,-63
2020-05-02 13:35:10,10.21,10.21,10.21,72.35,898774,33,19951,-63
2020-05-02 13:36:00,10.00,10.00,10.00,75.76,898790,33,19940,-64
2020-05-02 13:36:51,9.96,9.96,9.96,76.01,898934,33,20011,-63
2020-05-02 13:37:42,9.79,9.79,9.79,75.14,898982,33,19948,-63
2020-05-02 13:38:32,9.64,9.64,9.64,76.53,899164,33,19970,-63
2020-05-02 13:39:23,9.60,9.60,9.60,75.94,898818,33,19962,-63
2020-05-02 13:40:13,9.52,9.52,9.52,77.95,898749,33,19947,-63
2020-05-02 13:41:04,9.41,9.41,9.41,78.33,899024,33,19950,-64
2020-05-02 13:41:54,9.41,9.41,9.41,77.77,899324,33,19951,-63
2020-05-02 13:42:45,9.37,9.37,9.37,78.00,898864,33,19951,-64
2020-05-02 13:43:36,9.35,9.35,9.35,79.49,895846,33,19952,-63
2020-05-02 13:44:26,9.39,9.39,9.39,78.36,895786,33,19947,-64
2020-05-02 13:45:17,9.35,9.35,9.35,78.80,896968,33,20031,-63
2020-05-02 13:46:07,9.30,9.30,9.30,78.05,899049,33,19951,-63
2020-05-02 13:46:58,9.18,9.18,9.18,79.47,899246,33,19935,-62
2020-05-02 13:47:49,9.23,9.23,9.23,78.79,898792,33,19990,-63
2020-05-02 13:48:39,9.22,9.22,9.22,79.27,898833,33,19955,-63
2020-05-02 13:49:30,9.20,9.20,9.20,80.59,898819,33,20027,-63
2020-05-02 13:50:21,9.21,9.21,9.21,80.85,898503,33,19948,-63
2020-05-02 13:51:12,9.21,9.21,9.21,81.41,898792,33,19959,-63
2020-05-02 13:52:03,9.33,9.33,9.33,82.34,895546,33,20020,-62
2020-05-02 13:52:53,9.37,9.37,9.37,80.97,895514,33,19940,-62
2020-05-02 13:53:44,9.35,9.35,9.35,82.29,896780,33,19941,-61
2020-05-02 13:54:35,9.30,9.30,9.30,81.53,898538,33,19950,-63
2020-05-02 13:55:26,9.35,9.35,9.35,81.67,898746,33,20381,-63
2020-05-02 13:56:16,9.33,9.33,9.33,82.62,898754,33,20004,-61
2020-05-02 13:57:07,9.49,9.49,9.49,81.98,898995,33,19936,-63
2020-05-02 13:57:57,9.48,9.48,9.48,81.27,898725,33,20255,-63
2020-05-02 13:58:51,9.25,9.25,9.25,82.21,898983,33,19948,-62
2020-05-02 13:59:42,9.13,9.13,9.13,81.57,898785,33,19936,-62
2020-05-02 14:00:33,9.05,9.05,9.05,83.84,901717,32,19995,-62
2020-05-02 14:01:24,8.92,8.92,8.92,82.45,901756,32,19964,-62
2020-05-02 14:02:14,9.10,9.10,9.10,82.89,900540,32,19944,-63
2020-05-02 14:03:05,9.02,9.02,9.02,84.01,901804,32,19978,-62
2020-05-02 14:03:56,9.05,9.05,9.05,83.34,901855,32,20006,-62
2020-05-02 14:04:46,9.07,9.07,9.07,83.17,897650,33,19952,-61
2020-05-02 14:05:37,9.07,9.07,9.07,84.49,895775,33,19952,-63
2020-05-02 14:06:27,8.90,8.90,8.90,83.89,896411,33,20295,-62
2020-05-02 14:07:18,9.00,9.00,9.00,84.23,899033,33,20387,-62
2020-05-02 14:08:08,8.97,8.97,8.97,85.25,898679,33,19948,-62
2020-05-02 14:08:59,8.94,8.94,8.94,85.04,898914,33,19948,-62
2020-05-02 14:09:50,9.09,9.09,9.09,84.03,898878,33,20329,-63
2020-05-02 14:10:41,9.28,9.28,9.28,84.67,898712,33,19948,-62
2020-05-02 14:11:31,9.39,9.39,9.39,85.13,899030,33,19995,-62
2020-05-02 14:12:22,9.26,9.26,9.26,86.71,898968,33,20307,-62
2020-05-02 14:13:12,9.14,9.14,9.14,85.19,895549,33,19948,-63
2020-05-02 14:14:03,9.35,9.35,9.35,84.74,895718,33,19963,-61
2020-05-02 14:14:54,9.33,9.33,9.33,84.97,896353,33,19958,-62
2020-05-02 14:15:44,9.31,9.31,9.31,85.23,899058,33,19997,-62
2020-05-02 14:16:35,9.32,9.32,9.32,85.92,898912,33,20286,-63
2020-05-02 14:17:26,9.26,9.26,9.26,86.56,899059,33,19948,-62
2020-05-02 14:18:16,8.94,8.94,8.94,84.49,898922,33,19947,-60
2020-05-02 14:19:07,8.90,8.90,8.90,85.11,898851,33,20287,-62
2020-05-02 14:19:59,8.85,8.85,8.85,85.52,898684,33,20343,-62
2020-05-02 14:20:49,8.91,8.91,8.91,86.07,898814,33,19936,-62
2020-05-02 14:21:40,8.76,8.76,8.76,87.07,901624,32,19950,-61
2020-05-02 14:22:30,8.77,8.77,8.77,87.91,901845,32,19966,-62
2020-05-02 14:23:21,8.71,8.71,8.71,87.37,897563,33,19944,-62
2020-05-02 14:24:12,8.71,8.71,8.71,85.59,895715,33,20298,-61
2020-05-02 14:25:02,8.71,8.71,8.71,86.62,896889,33,19969,-61
2020-05-02 14:25:54,8.62,8.62,8.62,87.40,895430,33,19996,-62
2020-05-02 14:26:45,8.58,8.58,8.58,89.08,898663,33,19939,-61
2020-05-02 14:27:36,8.61,8.61,8.61,88.93,899872,32,19966,-62
2020-05-02 14:28:26,8.53,8.53,8.53,83.58,900691,32,19986,-62
2020-05-02 14:29:17,8.33,8.33,8.33,83.17,898397,32,19935,-62
2020-05-02 14:30:10,7.86,7.86,7.86,85.03,898784,33,19936,-63
2020-05-02 14:31:01,7.96,7.96,7.96,85.42,898975,33,19936,-63
2020-05-02 14:31:51,7.70,7.70,7.70,84.93,898822,33,19952,-63
2020-05-02 14:32:42,7.77,7.77,7.77,85.09,898796,33,19955,-63
2020-05-02 14:33:33,7.70,7.70,7.70,84.54,898823,33,20046,-63
2020-05-02 14:34:23,7.66,7.66,7.66,85.76,898760,33,19940,-62
2020-05-02 14:35:14,7.72,7.72,7.72,85.05,898822,33,19947,-62
2020-05-02 14:36:05,7.76,7.76,7.76,84.32,898755,33,19967,-63
2020-05-02 14:36:57,7.95,7.95,7.95,83.90,898738,33,19936,-63
2020-05-02 14:37:48,8.02,8.02,8.02,84.05,901709,32,19935,-62
2020-05-02 14:38:39,8.06,8.06,8.06,83.07,901637,32,19940,-63
2020-05-02 14:39:32,8.08,8.08,8.08,83.91,900607,32,20297,-63
2020-05-02 14:40:22,8.00,8.00,8.00,83.09,898631,33,19951,-63
2020-05-02 14:41:13,8.02,8.02,8.02,85.34,898222,33,20351,-62
2020-05-02 14:42:06,7.97,7.97,7.97,83.99,898676,33,20014,-63
2020-05-02 14:42:57,8.07,8.07,8.07,84.97,898843,33,19966,-63
2020-05-02 14:43:47,8.18,8.18,8.18,85.27,898980,33,20306,-62
2020-05-02 14:44:38,8.15,8.15,8.15,86.29,899003,33,20314,-63
2020-05-02 14:45:28,8.00,8.00,8.00,85.42,898956,33,19982,-63
2020-05-02 14:46:19,8.02,8.02,8.02,85.87,898919,33,19970,-63
2020-05-02 14:47:10,7.96,7.96,7.96,84.87,899046,33,20339,-63
2020-05-02 14:48:00,7.79,7.79,7.79,85.23,898908,33,19936,-63
2020-05-02 14:48:51,7.66,7.66,7.66,86.22,898238,33,19972,-63
2020-05-02 14:49:42,7.71,7.71,7.71,87.45,898690,33,19936,-63
2020-05-02 14:50:33,7.78,7.78,7.78,87.75,901615,32,19939,-63
2020-05-02 14:51:24,7.71,7.71,7.71,88.29,901689,32,19940,-63
2020-05-02 14:52:14,7.65,7.65,7.65,87.17,899473,32,19964,-63
2020-05-02 14:53:08,7.74,7.74,7.74,87.60,899378,32,19940,-63
2020-05-02 14:53:59,7.78,7.78,7.78,88.00,901751,32,20338,-63
2020-05-02 14:54:50,7.68,7.68,7.68,88.35,900315,32,20274,-63
2020-05-02 14:55:40,7.63,7.63,7.63,88.46,898641,33,19944,-63
2020-05-02 14:56:31,7.63,7.63,7.63,89.26,898644,33,19978,-63
2020-05-02 14:57:22,7.51,7.51,7.51,89.57,899374,32,20240,-63
2020-05-02 14:58:13,7.47,7.47,7.47,89.97,898749,33,19955,-63
2020-05-02 14:59:03,7.53,7.53,7.53,90.92,901759,32,19947,-62
2020-05-02 14:59:54,7.47,7.47,7.47,90.19,901724,32,20283,-63
2020-05-02 15:00:44,7.34,7.34,7.34,90.30,900657,32,19947,-63
2020-05-02 15:01:35,7.34,7.34,7.34,90.75,901598,32,19936,-59
2020-05-02 15:02:26,7.36,7.36,7.36,91.35,901601,32,20007,-62
2020-05-02 15:03:16,7.43,7.43,7.43,91.86,900162,32,20348,-62
2020-05-02 15:04:07,7.28,7.28,7.28,90.57,900445,32,20037,-62
2020-05-02 15:04:57,7.33,7.33,7.33,90.37,899496,32,19963,-61
2020-05-02 15:05:48,7.40,7.40,7.40,91.04,897469,32,19940,-62
2020-05-02 15:06:39,7.36,7.36,7.36,90.63,895379,33,20035,-62
2020-05-02 15:07:29,7.35,7.35,7.35,89.82,896725,33,19947,-61
2020-05-02 15:08:20,7.14,7.14,7.14,90.18,898239,33,20010,-62
2020-05-02 15:09:10,7.20,7.20,7.20,90.81,901645,32,20268,-63
2020-05-02 15:10:01,7.12,7.12,7.12,90.28,901647,32,19935,-60
2020-05-02 15:10:51,7.09,7.09,7.09,90.91,900525,32,19943,-62
2020-05-02 15:11:42,7.09,7.09,7.09,91.34,901548,32,19987,-62
2020-05-02 15:12:32,6.96,6.96,6.96,90.50,900572,32,19954,-62
2020-05-02 15:13:23,7.00,7.00,7.00,90.96,898294,33,19995,-63
2020-05-02 15:14:13,7.04,7.04,7.04,91.71,901424,32,19985,-62
2020-05-02 15:15:04,7.02,7.02,7.02,92.18,901717,32,19951,-62
2020-05-02 15:15:55,6.95,6.95,6.95,90.72,900642,32,19939,-63
2020-05-02 15:16:45,6.89,6.89,6.89,90.96,898675,33,19947,-63
2020-05-02 15:17:36,6.92,6.92,6.92,90.93,901630,32,19959,-62
2020-05-02 15:18:27,6.99,6.99,6.99,91.48,904306,32,20442,-62
2020-05-02 15:19:17,6.99,6.99,6.99,92.83,900605,32,20293,-62
2020-05-02 15:20:08,7.05,7.05,7.05,91.97,896980,33,19954,-62
2020-05-02 15:20:58,7.18,7.18,7.18,91.21,896608,33,19936,-62
2020-05-02 15:21:49,7.12,7.12,7.12,90.58,898380,33,20368,-62
2020-05-02 15:22:42,7.23,7.23,7.23,90.19,901683,32,19981,-63
2020-05-02 15:23:33,7.44,7.44,7.44,89.63,901733,32,20018,-62
2020-05-02 15:24:23,7.77,7.77,7.77,88.72,900324,32,19986,-63
2020-05-02 15:25:14,8.04,8.04,8.04,89.38,898361,33,19936,-63
2020-05-02 15:26:05,8.19,8.19,8.19,88.15,901550,32,19983,-62
2020-05-02 15:26:55,8.06,8.06,8.06,89.07,901275,33,19948,-63
2020-05-02 15:27:46,8.47,8.47,8.47,88.54,900242,33,19969,-63
2020-05-02 15:28:36,8.39,8.39,8.39,86.92,901678,32,19939,-63
2020-05-02 15:29:27,8.47,8.47,8.47,86.78,898483,33,19939,-63
2020-05-02 15:30:17,8.80,8.80,8.80,85.13,897448,33,19960,-63
2020-05-02 15:31:08,8.88,8.88,8.88,84.35,899401,32,19962,-64
2020-05-02 15:31:58,8.63,8.63,8.63,83.51,901542,32,20032,-63
2020-05-02 15:32:49,8.85,8.85,8.85,84.30,903583,32,19977,-63
2020-05-02 15:33:39,9.14,9.14,9.14,84.78,901719,32,20320,-63
2020-05-02 15:34:30,9.01,9.01,9.01,82.40,900644,32,19952,-64
2020-05-02 15:35:21,9.32,9.32,9.32,82.58,901616,32,20007,-63
2020-05-02 15:36:11,9.52,9.52,9.52,81.49,901384,32,19967,-63
2020-05-02 15:37:02,10.03,10.03,10.03,81.91,897305,33,19940,-64
2020-05-02 15:37:52,9.87,9.87,9.87,79.18,895383,33,19940,-64
2020-05-02 15:38:43,9.91,9.91,9.91,80.79,896565,33,19941,-63
2020-05-02 15:39:33,10.40,10.40,10.40,77.75,895286,33,19999,-63
2020-05-02 15:40:24,10.02,10.02,10.02,76.21,895260,33,19956,-63
2020-05-02 15:41:14,10.10,10.10,10.10,78.87,899623,32,19995,-63
2020-05-02 15:42:05,9.99,9.99,9.99,77.81,904617,32,19939,-63
2020-05-02 15:42:55,10.35,10.35,10.35,77.27,903595,32,19982,-63
2020-05-02 15:43:46,9.81,9.81,9.81,77.99,897506,33,20024,-64
2020-05-02 15:44:37,10.10,10.10,10.10,77.39,898195,33,20282,-63
2020-05-02 15:45:27,9.73,9.73,9.73,77.17,896068,33,19940,-63
2020-05-02 15:46:18,9.26,9.26,9.26,79.06,900309,32,19965,-63
2020-05-02 15:47:08,9.01,9.01,9.01,82.09,898442,33,19940,-63
2020-05-02 15:47:59,9.30,9.30,9.30,81.30,896473,33,19958,-63
2020-05-02 15:48:50,9.10,9.10,9.10,80.81,897605,32,19947,-63
2020-05-02 15:49:40,9.28,9.28,9.28,78.50,904592,32,19939,-63
2020-05-02 15:50:31,8.95,8.95,8.95,79.53,900217,33,20281,-63
2020-05-02 15:51:21,8.56,8.56,8.56,80.00,897461,33,19943,-62
2020-05-02 15:52:12,8.27,8.27,8.27,82.48,896431,33,19955,-63
2020-05-02 15:53:02,8.38,8.38,8.38,80.15,898404,33,19946,-63
2020-05-02 15:53:53,8.16,8.16,8.16,80.26,901567,32,19939,-63
2020-05-02 15:54:43,8.20,8.20,8.20,82.85,901582,32,19939,-63
2020-05-02 15:55:34,8.23,8.23,8.23,81.97,900624,32,20273,-63
2020-05-02 15:56:24,8.10,8.10,8.10,82.44,898224,33,19970,-62
2020-05-02 15:57:15,8.03,8.03,8.03,82.68,898262,33,19967,-62
2020-05-02 15:58:06,8.01,8.01,8.01,83.22,898447,33,19937,-63
2020-05-02 15:58:56,8.02,8.02,8.02,83.31,901537,32,19935,-63
2020-05-02 15:59:47,7.91,7.91,7.91,84.51,901548,32,19964,-63
2020-05-02 16:00:37,8.11,8.11,8.11,84.18,900545,33,19950,-63
2020-05-02 16:01:28,8.10,8.10,8.10,83.64,901490,33,19951,-63
2020-05-02 16:02:18,8.16,8.16,8.16,83.72,901352,33,19955,-62
2020-05-02 16:03:09,8.02,8.02,8.02,83.04,897347,33,19951,-63
2020-05-02 16:03:59,7.95,7.95,7.95,82.64,895429,33,19963,-61
2020-05-02 16:04:50,8.02,8.02,8.02,83.39,896549,33,20361,-63
2020-05-02 16:05:41,8.04,8.04,8.04,83.05,898455,33,19959,-63
2020-05-02 16:06:32,7.96,7.96,7.96,83.82,895227,33,19948,-63
2020-05-02 16:07:25,8.04,8.04,8.04,83.74,895467,33,19936,-62
2020-05-02 16:08:16,8.09,8.09,8.09,83.62,896815,33,19948,-63
2020-05-02 16:09:06,8.24,8.24,8.24,84.36,897307,33,19944,-63
2020-05-02 16:09:57,8.19,8.19,8.19,84.82,895809,33,19937,-63
2020-05-02 16:10:48,8.39,8.39,8.39,82.44,898384,33,19954,-63
2020-05-02 16:11:38,8.26,8.26,8.26,84.02,901581,33,19935,-62
2020-05-02 16:12:29,8.17,8.17,8.17,83.59,901491,33,20318,-63
2020-05-02 16:13:19,8.33,8.33,8.33,82.92,900482,32,19959,-63
2020-05-02 16:14:10,8.30,8.30,8.30,84.09,898283,33,20003,-63
2020-05-02 16:15:00,8.31,8.31,8.31,82.54,898535,33,19936,-63
2020-05-02 16:15:51,8.25,8.25,8.25,82.50,898019,33,20344,-63
2020-05-02 16:16:42,8.05,8.05,8.05,82.43,901621,33,20042,-63
2020-05-02 16:17:32,8.00,8.00,8.00,81.46,898446,33,20321,-62
2020-05-02 16:18:23,8.01,8.01,8.01,82.12,894276,33,19940,-63
2020-05-02 16:19:13,8.03,8.03,8.03,82.63,893527,33,19941,-63
2020-05-02 16:20:04,8.01,8.01,8.01,83.03,892998,33,19937,-63
2020-05-02 16:20:55,8.04,8.04,8.04,82.65,895371,33,19940,-63
2020-05-02 16:21:46,8.00,8.00,8.00,83.83,896576,33,19975,-63
2020-05-02 16:22:37,7.98,7.98,7.98,84.02,898416,33,19971,-60
2020-05-02 16:23:27,7.99,7.99,7.99,83.94,897356,33,20346,-63
2020-05-02 16:24:18,7.93,7.93,7.93,82.87,896332,33,20384,-62
2020-05-02 16:25:09,7.86,7.86,7.86,83.51,898303,33,20006,-62
2020-05-02 16:25:59,7.86,7.86,7.86,82.68,901249,33,19963,-63
2020-05-02 16:26:50,7.90,7.90,7.90,83.45,901389,33,19940,-63
2020-05-02 16:27:40,7.93,7.93,7.93,83.54,900364,33,19993,-62
2020-05-02 16:28:31,7.91,7.91,7.91,83.08,897614,33,19990,-63
2020-05-02 16:29:21,7.88,7.88,7.88,82.39,899064,33,19952,-62
2020-05-02 16:30:12,7.93,7.93,7.93,81.85,901283,33,19951,-63
2020-05-02 16:31:03,8.04,8.04,8.04,82.22,900277,33,19952,-62
2020-05-02 16:31:54,8.06,8.06,8.06,82.54,897345,33,19958,-63
2020-05-02 16:32:44,8.18,8.18,8.18,82.69,895511,33,19954,-62
2020-05-02 16:33:35,8.14,8.14,8.14,81.00,895660,33,19998,-63
2020-05-02 16:34:26,8.19,8.19,8.19,81.76,895628,33,19991,-63
2020-05-02 16:35:16,8.22,8.22,8.22,81.70,898457,33,20286,-63
2020-05-02 16:36:07,8.43,8.43,8.43,81.66,898415,33,19950,-64
2020-05-02 16:36:59,8.45,8.45,8.45,82.22,898498,33,19944,-63
2020-05-02 16:37:49,8.41,8.41,8.41,80.82,901390,32,19936,-63
2020-05-02 16:38:40,8.21,8.21,8.21,81.44,902116,32,19939,-63
2020-05-02 16:39:31,8.21,8.21,8.21,83.17,900943,32,19935,-62
2020-05-02 16:40:22,8.14,8.14,8.14,82.65,897840,33,19958,-62
2020-05-02 16:41:12,8.23,8.23,8.23,81.97,898780,33,19939,-63
2020-05-02 16:42:03,8.39,8.39,8.39,81.00,898932,33,19936,-63
2020-05-02 16:42:53,8.23,8.23,8.23,81.05,898156,33,19940,-63
2020-05-02 16:43:44,8.37,8.37,8.37,81.68,899262,33,19982,-63
2020-05-02 16:44:34,8.61,8.61,8.61,80.56,899053,33,20315,-63
2020-05-02 16:45:25,8.66,8.66,8.66,79.76,899074,33,19948,-63
2020-05-02 16:46:16,8.59,8.59,8.59,80.62,899002,33,19952,-63
2020-05-02 16:47:07,8.67,8.67,8.67,80.22,901932,32,19963,-63
2020-05-02 16:47:57,8.73,8.73,8.73,79.64,902067,32,19935,-63
2020-05-02 16:48:48,8.63,8.63,8.63,81.67,901286,32,19940,-63
2020-05-02 16:49:38,8.65,8.65,8.65,81.31,901984,32,20011,-63
2020-05-02 16:50:29,8.82,8.82,8.82,80.63,902036,32,19950,-63
2020-05-02 16:51:19,8.77,8.77,8.77,79.73,900140,32,19966,-63
2020-05-02 16:52:10,8.81,8.81,8.81,80.06,896137,33,19991,-63
2020-05-02 16:53:01,8.83,8.83,8.83,80.51,899064,33,19959,-63
2020-05-02 16:53:51,8.76,8.76,8.76,80.19,899075,33,19999,-63
2020-05-02 16:54:42,8.64,8.64,8.64,80.98,895909,33,19955,-64
2020-05-02 16:55:32,8.79,8.79,8.79,80.52,899118,33,19948,-62
2020-05-02 16:56:23,8.53,8.53,8.53,81.72,899506,33,19954,-63
2020-05-02 16:57:14,8.26,8.26,8.26,82.25,901876,32,19936,-63
2020-05-02 16:58:04,8.18,8.18,8.18,81.30,900933,32,20260,-63
2020-05-02 16:58:55,8.23,8.23,8.23,81.73,902130,32,19994,-63
2020-05-02 16:59:45,8.12,8.12,8.12,82.04,901939,32,19962,-63
2020-05-02 17:00:56,8.18,8.18,8.18,82.46,900952,32,20369,-63
2020-05-02 17:01:55,8.10,8.10,8.10,81.75,901993,32,20035,-63
2020-05-02 17:03:06,8.27,8.27,8.27,82.40,901983,32,20330,-63
2020-05-02 17:04:06,8.43,8.43,8.43,80.36,902071,32,19939,-64
2020-05-02 17:05:06,8.49,8.49,8.49,80.48,898956,33,20339,-63
2020-05-02 17:06:00,8.77,8.77,8.77,79.89,896174,33,19959,-62
2020-05-02 17:07:00,8.95,8.95,8.95,80.59,901691,32,19952,-63
2020-05-02 17:07:53,9.09,9.09,9.09,78.70,902044,32,19946,-63
2020-05-02 17:08:44,8.96,8.96,8.96,78.57,899893,32,20361,-62
2020-05-02 17:09:37,8.95,8.95,8.95,78.87,901973,32,20020,-62
2020-05-02 17:10:28,8.87,8.87,8.87,79.74,901925,32,19943,-63
2020-05-02 17:11:18,8.84,8.84,8.84,79.47,900688,32,19966,-63
2020-05-02 17:12:09,8.78,8.78,8.78,79.24,901990,32,19999,-63
2020-05-02 17:12:59,8.87,8.87,8.87,79.86,902091,32,20055,-63
2020-05-02 17:13:50,9.05,9.05,9.05,80.24,900824,32,19948,-63
2020-05-02 17:14:40,9.23,9.23,9.23,78.94,901876,32,19974,-63
2020-05-02 17:15:32,9.57,9.57,9.57,77.31,898790,33,20014,-63
2020-05-02 17:16:22,9.46,9.46,9.46,78.05,894543,33,20007,-63
2020-05-02 17:17:13,9.30,9.30,9.30,77.20,896981,33,20225,-63
2020-05-02 17:18:03,9.00,9.00,9.00,78.47,899589,33,19936,-63
2020-05-02 17:18:54,8.84,8.84,8.84,78.75,900954,32,19948,-64
2020-05-02 17:19:45,9.03,9.03,9.03,79.18,901983,32,19967,-63
2020-05-02 17:20:35,9.01,9.01,9.01,79.12,905060,32,19970,-63
2020-05-02 17:21:26,8.99,8.99,8.99,77.69,904091,32,20009,-63
2020-05-02 17:22:17,9.03,9.03,9.03,77.67,897665,33,19940,-63
2020-05-02 17:23:08,8.81,8.81,8.81,78.28,895796,33,19936,-63
2020-05-02 17:23:59,8.83,8.83,8.83,79.26,897196,33,19940,-63
2020-05-02 17:24:49,8.75,8.75,8.75,79.60,898881,33,19947,-63
2020-05-02 17:25:40,8.62,8.62,8.62,79.19,902047,32,19939,-63
2020-05-02 17:26:30,8.85,8.85,8.85,78.62,898646,33,20003,-63
2020-05-02 17:27:21,8.97,8.97,8.97,78.17,897926,33,19940,-63
2020-05-02 17:28:12,8.97,8.97,8.97,78.75,899591,33,19947,-63
2020-05-02 17:29:02,8.76,8.76,8.76,80.17,902170,32,19954,-63
2020-05-02 17:29:53,8.66,8.66,8.66,79.87,899700,32,20365,-63
2020-05-02 17:30:44,8.43,8.43,8.43,80.87,901953,32,19955,-63
2020-05-02 17:31:34,8.59,8.59,8.59,81.00,901844,32,20362,-63
2020-05-02 17:32:25,8.64,8.64,8.64,80.91,900821,32,20377,-63
2020-05-02 17:33:15,8.50,8.50,8.50,81.05,901824,32,19940,-63
2020-05-02 17:34:06,8.36,8.36,8.36,81.24,901611,32,19940,-63
2020-05-02 17:34:57,8.41,8.41,8.41,80.37,900968,32,19962,-63
2020-05-02 17:35:47,8.38,8.38,8.38,80.92,901997,32,19985,-63
2020-05-02 17:36:38,8.28,8.28,8.28,81.32,901888,32,20413,-63
2020-05-02 17:37:28,8.28,8.28,8.28,81.29,900095,32,19944,-63
2020-05-02 17:38:19,8.25,8.25,8.25,82.13,896177,33,19940,-63
2020-05-02 17:39:09,8.22,8.22,8.22,81.63,896201,33,19987,-63
2020-05-02 17:40:00,8.08,8.08,8.08,82.77,898585,33,19983,-63
2020-05-02 17:40:50,8.08,8.08,8.08,81.90,898864,33,19970,-63
2020-05-02 17:41:41,8.11,8.11,8.11,82.01,897671,33,19986,-63
2020-05-02 17:42:32,8.06,8.06,8.06,82.19,901466,33,19935,-63
2020-05-02 17:43:22,8.13,8.13,8.13,83.48,901898,32,20433,-63
2020-05-02 17:44:13,8.08,8.08,8.08,82.39,899912,32,19958,-63
2020-05-02 17:45:04,8.03,8.03,8.03,83.85,901893,32,20236,-63
2020-05-02 17:45:55,8.04,8.04,8.04,82.70,901844,32,20247,-63
2020-05-02 17:46:55,7.97,7.97,7.97,83.22,897659,33,19948,-63
2020-05-02 17:47:55,7.97,7.97,7.97,82.82,895825,33,19936,-63
2020-05-02 17:48:51,7.98,7.98,7.98,83.33,896233,33,19937,-63
2020-05-02 17:49:52,7.94,7.94,7.94,84.85,895800,33,19951,-63
2020-05-02 17:50:52,7.98,7.98,7.98,84.99,895973,33,19951,-63
2020-05-02 17:51:42,7.92,7.92,7.92,83.90,896063,33,19949,-63
2020-05-02 17:52:34,7.87,7.87,7.87,83.47,896013,33,19967,-63
2020-05-02 17:53:25,7.90,7.90,7.90,83.02,896018,33,19940,-63
2020-05-02 17:54:15,7.99,7.99,7.99,82.82,901755,32,19948,-63
2020-05-02 17:55:06,8.06,8.06,8.06,82.82,901950,32,19961,-63
2020-05-02 17:55:56,7.92,7.92,7.92,82.82,903309,32,19953,-63
2020-05-02 17:56:47,7.92,7.92,7.92,83.14,901906,32,19946,-63
2020-05-02 17:57:37,7.98,7.98,7.98,82.62,894726,33,20291,-63
2020-05-02 17:58:28,7.97,7.97,7.97,82.94,895880,33,19970,-63
2020-05-02 17:59:19,7.99,7.99,7.99,82.82,896516,33,19940,-63
2020-05-02 18:00:12,7.99,7.99,7.99,83.05,897557,33,19948,-63
2020-05-02 18:01:11,7.99,7.99,7.99,82.97,898584,33,20367,-63
2020-05-02 18:02:02,7.91,7.91,7.91,83.38,898693,33,20039,-63
2020-05-02 18:02:53,7.93,7.93,7.93,83.63,896752,33,19943,-63
2020-05-02 18:03:43,7.98,7.98,7.98,83.41,898672,33,19936,-63
2020-05-02 18:04:34,7.93,7.93,7.93,83.56,897656,33,20043,-63
2020-05-02 18:05:24,7.96,7.96,7.96,83.30,896594,33,20034,-62
2020-05-02 18:06:15,7.89,7.89,7.89,83.65,892629,33,20036,-63
2020-05-02 18:07:05,7.90,7.90,7.90,83.82,894624,33,19936,-63
2020-05-02 18:07:56,7.92,7.92,7.92,83.65,895529,33,20271,-63
2020-05-02 18:08:46,7.84,7.84,7.84,84.40,895936,33,20278,-63
2020-05-02 18:09:38,7.82,7.82,7.82,83.94,895901,33,19948,-62
2020-05-02 18:10:29,7.84,7.84,7.84,84.00,896015,33,19952,-63
2020-05-02 18:11:19,7.82,7.82,7.82,83.20,898799,33,20035,-63
2020-05-02 18:12:11,7.79,7.79,7.79,83.87,895533,33,19995,-62
2020-05-02 18:13:01,7.71,7.71,7.71,84.51,891454,33,19948,-62
2020-05-02 18:14:02,7.68,7.68,7.68,84.94,893408,33,20056,-63
2020-05-02 18:15:03,7.65,7.65,7.65,85.28,894558,33,20283,-63
2020-05-02 18:16:03,7.73,7.73,7.73,84.34,892693,33,19959,-63
2020-05-02 18:17:03,7.68,7.68,7.68,84.47,898882,33,19955,-63
2020-05-02 18:17:53,7.63,7.63,7.63,84.82,898714,33,19999,-63
2020-05-02 18:18:54,7.69,7.69,7.69,85.40,896671,33,20326,-63
2020-05-02 18:19:54,7.70,7.70,7.70,85.04,895699,33,19941,-63
2020-05-02 18:20:44,7.68,7.68,7.68,84.70,892649,33,20004,-63
2020-05-02 18:21:45,7.70,7.70,7.70,85.43,895710,33,19952,-63
2020-05-02 18:22:45,7.70,7.70,7.70,85.33,897408,33,19940,-63
2020-05-02 18:23:39,7.70,7.70,7.70,84.86,895987,33,19998,-63
2020-05-02 18:24:39,7.65,7.65,7.65,85.67,898408,33,19944,-65
2020-05-02 18:25:39,7.62,7.62,7.62,85.09,898848,33,19967,-63
2020-05-02 18:26:39,7.62,7.62,7.62,85.17,892325,33,20400,-63
2020-05-02 18:27:39,7.60,7.60,7.60,85.06,895834,33,19956,-63
2020-05-02 18:28:39,7.53,7.53,7.53,85.33,895543,33,19953,-63
2020-05-02 18:29:39,7.50,7.50,7.50,85.40,892265,33,20067,-63
2020-05-02 18:30:37,7.40,7.40,7.40,85.61,898095,33,20044,-63
2020-05-02 18:31:37,7.48,7.48,7.48,85.00,898752,33,19939,-63
2020-05-02 18:32:38,7.44,7.44,7.44,85.40,896150,33,19966,-63
2020-05-02 18:33:36,7.42,7.42,7.42,85.68,898661,33,19943,-63
2020-05-02 18:34:36,7.41,7.41,7.41,85.91,895521,33,19955,-63
2020-05-02 18:35:36,7.36,7.36,7.36,85.66,892914,33,19975,-63
2020-05-02 18:36:36,7.30,7.30,7.30,86.11,895821,33,19952,-64
2020-05-02 18:37:36,7.32,7.32,7.32,86.02,896032,33,20003,-63
2020-05-02 18:38:29,7.25,7.25,7.25,86.28,895470,33,20015,-63
2020-05-02 18:39:19,7.24,7.24,7.24,86.28,892552,33,19940,-63
2020-05-02 18:40:10,7.25,7.25,7.25,85.80,892349,33,19949,-63
2020-05-02 18:41:10,7.25,7.25,7.25,85.91,892426,33,19940,-63
2020-05-02 18:42:10,7.20,7.20,7.20,86.34,897627,33,19949,-63
2020-05-02 18:43:00,7.17,7.17,7.17,86.54,895492,33,19960,-63
2020-05-02 18:43:51,7.19,7.19,7.19,86.54,893870,33,19978,-63
2020-05-02 18:44:41,7.19,7.19,7.19,86.30,893719,33,19988,-61
2020-05-02 18:45:32,7.17,7.17,7.17,86.54,895900,33,20287,-63
2020-05-02 18:46:23,7.18,7.18,7.18,86.44,898572,33,20043,-63
2020-05-02 18:47:16,7.06,7.06,7.06,86.30,898481,33,19950,-63
2020-05-02 18:48:07,7.07,7.07,7.07,86.45,896744,33,20327,-63
2020-05-02 18:48:58,7.00,7.00,7.00,86.70,898634,33,20018,-63
2020-05-02 18:49:48,6.88,6.88,6.88,87.38,898784,33,19952,-63
2020-05-02 18:50:39,6.82,6.82,6.82,87.56,894498,33,19940,-63
2020-05-02 18:51:30,6.75,6.75,6.75,87.94,892490,33,19960,-63
2020-05-02 18:52:20,6.72,6.72,6.72,88.45,893437,33,19952,-62
2020-05-02 18:53:11,6.72,6.72,6.72,87.76,895729,33,20407,-63
2020-05-02 18:54:01,6.75,6.75,6.75,86.99,895483,33,19972,-63
2020-05-02 18:54:52,6.75,6.75,6.75,87.00,898506,33,20019,-62
2020-05-02 18:55:43,6.72,6.72,6.72,87.05,898495,33,19946,-63
2020-05-02 18:56:33,6.70,6.70,6.70,87.34,897089,33,19952,-63
2020-05-02 18:57:24,6.67,6.67,6.67,87.65,897125,33,20417,-63
2020-05-02 18:58:14,6.68,6.68,6.68,87.39,901062,33,19950,-63
2020-05-02 18:59:05,6.71,6.71,6.71,87.27,901538,32,19943,-63
2020-05-02 18:59:55,6.66,6.66,6.66,87.41,896386,33,19974,-63
2020-05-02 19:00:46,6.57,6.57,6.57,87.24,895420,33,20069,-63
2020-05-02 19:01:37,6.53,6.53,6.53,87.85,896591,33,19947,-63
2020-05-02 19:02:27,6.53,6.53,6.53,87.77,897602,33,19947,-63
2020-05-02 19:03:18,6.46,6.46,6.46,87.86,895459,33,19955,-63
2020-05-02 19:04:08,6.49,6.49,6.49,87.78,898611,33,20295,-63
2020-05-02 19:04:59,6.47,6.47,6.47,88.22,899775,32,19936,-63
2020-05-02 19:05:50,6.42,6.42,6.42,88.18,900570,32,19940,-63
2020-05-02 19:06:40,6.41,6.41,6.41,88.19,898597,33,19969,-63
2020-05-02 19:07:31,6.37,6.37,6.37,88.63,898685,33,19959,-64
2020-05-02 19:08:23,6.29,6.29,6.29,89.03,895332,33,19996,-62
2020-05-02 19:09:13,6.29,6.29,6.29,88.79,892266,33,20008,-63
2020-05-02 19:10:04,6.32,6.32,6.32,88.84,893728,33,19953,-63
2020-05-02 19:10:55,6.34,6.34,6.34,88.62,895763,33,19937,-63
2020-05-02 19:11:45,6.29,6.29,6.29,88.87,898582,33,19943,-62
2020-05-02 19:12:36,6.31,6.31,6.31,88.80,901549,32,19935,-63
2020-05-02 19:13:27,6.28,6.28,6.28,88.61,901571,32,19940,-63
2020-05-02 19:14:17,6.24,6.24,6.24,89.01,900369,32,19939,-63
2020-05-02 19:15:08,6.23,6.23,6.23,89.13,895534,33,19996,-63
2020-05-02 19:15:58,6.18,6.18,6.18,89.27,892206,33,20271,-63
2020-05-02 19:16:49,6.16,6.16,6.16,89.11,893583,33,20349,-63
2020-05-02 19:17:39,6.17,6.17,6.17,89.18,895690,33,19951,-64
2020-05-02 19:18:30,6.09,6.09,6.09,89.39,895859,33,19953,-63
2020-05-02 19:19:20,6.10,6.10,6.10,89.47,895856,33,19937,-63
2020-05-02 19:20:11,6.00,6.00,6.00,89.56,895819,33,19944,-63
2020-05-02 19:21:01,6.02,6.02,6.02,89.39,895574,33,19952,-63
2020-05-02 19:21:52,6.04,6.04,6.04,88.82,898470,33,19967,-63
2020-05-02 19:22:43,6.05,6.05,6.05,89.02,899736,32,19940,-63
2020-05-02 19:23:33,6.06,6.06,6.06,88.74,900814,32,19978,-62
2020-05-02 19:24:24,6.00,6.00,6.00,88.94,897538,33,19944,-63
2020-05-02 19:25:15,5.99,5.99,5.99,89.10,895930,33,19936,-63
2020-05-02 19:26:05,5.97,5.97,5.97,88.96,895859,33,20245,-64
2020-05-02 19:26:56,5.95,5.95,5.95,88.86,898692,33,19971,-63
2020-05-02 19:27:47,5.91,5.91,5.91,89.24,898656,33,19983,-63
2020-05-02 19:28:37,5.89,5.89,5.89,89.32,895391,33,20348,-63
2020-05-02 19:29:28,5.86,5.86,5.86,89.62,898576,33,20290,-63
2020-05-02 19:30:18,5.83,5.83,5.83,89.54,899488,32,20024,-63
2020-05-02 19:31:09,5.81,5.81,5.81,89.37,900380,33,19940,-63
2020-05-02 19:32:00,5.79,5.79,5.79,89.49,898645,33,19947,-62
2020-05-02 19:32:50,5.77,5.77,5.77,89.37,897596,33,20370,-63
2020-05-02 19:33:41,5.73,5.73,5.73,89.25,895409,33,19944,-63
2020-05-02 19:34:31,5.74,5.74,5.74,89.04,898436,33,19973,-63
2020-05-02 19:35:22,5.71,5.71,5.71,89.09,899693,32,20004,-63
2020-05-02 19:36:12,5.73,5.73,5.73,88.92,899636,32,19950,-63
2020-05-02 19:37:03,5.68,5.68,5.68,88.86,895467,33,20410,-63
2020-05-02 19:37:53,5.68,5.68,5.68,88.92,898512,33,19943,-63
2020-05-02 19:38:44,5.71,5.71,5.71,88.70,899802,32,19936,-63
2020-05-02 19:39:36,5.68,5.68,5.68,88.90,900476,32,19951,-63
2020-05-02 19:40:27,5.69,5.69,5.69,88.70,898514,33,19946,-63
2020-05-02 19:41:18,5.72,5.72,5.72,88.62,897538,33,20034,-62
2020-05-02 19:42:08,5.72,5.72,5.72,88.64,898463,33,20299,-63
2020-05-02 19:42:59,5.66,5.66,5.66,88.70,901530,32,20317,-63
2020-05-02 19:43:49,5.68,5.68,5.68,88.85,901656,32,19959,-63
2020-05-02 19:44:40,5.62,5.62,5.62,88.72,900608,32,20316,-63
2020-05-02 19:45:30,5.63,5.63,5.63,88.79,901612,32,19936,-63
2020-05-02 19:46:21,5.56,5.56,5.56,89.10,898316,33,19944,-63
2020-05-02 19:47:12,5.56,5.56,5.56,89.01,897487,33,19936,-63
2020-05-02 19:48:03,5.54,5.54,5.54,89.07,896431,33,20346,-63
2020-05-02 19:48:53,5.53,5.53,5.53,89.20,901704,32,20306,-63
2020-05-02 19:49:44,5.56,5.56,5.56,89.08,901622,32,19951,-63
2020-05-02 19:50:34,5.54,5.54,5.54,88.94,900518,32,20342,-63
2020-05-02 19:51:25,5.54,5.54,5.54,89.13,898429,33,20365,-63
2020-05-02 19:52:15,5.51,5.51,5.51,89.13,898368,33,19948,-63
2020-05-02 19:53:06,5.52,5.52,5.52,89.05,894944,33,19963,-63
2020-05-02 19:53:57,5.47,5.47,5.47,89.14,895031,33,20330,-63
2020-05-02 19:54:47,5.50,5.50,5.50,89.28,896629,33,19954,-63
2020-05-02 19:55:38,5.46,5.46,5.46,89.21,898090,33,19947,-63
2020-05-02 19:56:28,5.45,5.45,5.45,89.42,898386,33,20044,-63
2020-05-02 19:57:19,5.44,5.44,5.44,89.42,895847,33,19952,-63
2020-05-02 19:58:10,5.42,5.42,5.42,89.66,898568,33,20404,-63
2020-05-02 19:59:00,5.39,5.39,5.39,89.72,896479,33,19951,-63
2020-05-02 19:59:51,5.41,5.41,5.41,89.55,894241,33,19983,-63
2020-05-02 20:00:41,5.40,5.40,5.40,89.73,896441,33,20360,-62
2020-05-02 20:01:33,5.38,5.38,5.38,89.98,899385,33,19940,-63
2020-05-02 20:02:23,5.33,5.33,5.33,89.92,897456,33,19935,-63
2020-05-02 20:03:15,5.32,5.32,5.32,90.05,895437,33,20367,-62
2020-05-02 20:04:05,5.33,5.33,5.33,90.12,899596,33,19962,-63
2020-05-02 20:04:56,5.34,5.34,5.34,90.08,901598,33,20023,-63
2020-05-02 20:05:47,5.32,5.32,5.32,90.18,900472,33,19940,-63
2020-05-02 20:06:37,5.33,5.33,5.33,90.06,901507,33,20006,-61
2020-05-02 20:07:28,5.31,5.31,5.31,90.11,901629,33,20003,-62
2020-05-02 20:08:18,5.32,5.32,5.32,89.98,899556,33,19944,-63
2020-05-02 20:09:09,5.34,5.34,5.34,89.89,898501,33,19940,-62
2020-05-02 20:09:59,5.30,5.30,5.30,89.98,898378,33,19974,-63
2020-05-02 20:10:53,5.28,5.28,5.28,90.20,898512,33,19943,-63
2020-05-02 20:11:43,5.27,5.27,5.27,90.14,895341,33,19992,-63
2020-05-02 20:12:34,5.26,5.26,5.26,90.24,895359,33,19963,-62
2020-05-02 20:13:24,5.25,5.25,5.25,90.28,896968,33,19952,-62
2020-05-02 20:14:15,5.26,5.26,5.26,90.28,899017,33,20003,-63
2020-05-02 20:15:06,5.26,5.26,5.26,90.09,896114,33,19958,-62
2020-05-02 20:15:57,5.22,5.22,5.22,89.77,899040,33,19979,-63
2020-05-02 20:16:47,5.19,5.19,5.19,90.00,900222,32,20273,-63
2020-05-02 20:17:38,5.22,5.22,5.22,90.02,901061,32,19970,-63
2020-05-02 20:18:28,5.26,5.26,5.26,89.87,902134,32,19989,-62
2020-05-02 20:19:19,5.25,5.25,5.25,89.78,902315,32,19962,-63
2020-05-02 20:20:09,5.26,5.26,5.26,89.63,897978,33,20011,-63
2020-05-02 20:21:00,5.22,5.22,5.22,89.80,896065,33,19951,-62
2020-05-02 20:21:51,5.22,5.22,5.22,89.74,895942,33,19936,-63
2020-05-02 20:22:41,5.22,5.22,5.22,89.62,902167,32,19963,-63
2020-05-02 20:23:32,5.20,5.20,5.20,89.77,902374,32,19970,-63
2020-05-02 20:24:23,5.20,5.20,5.20,89.73,900576,32,19991,-62
2020-05-02 20:25:13,5.20,5.20,5.20,89.72,899031,33,20334,-62
2020-05-02 20:26:04,5.22,5.22,5.22,89.46,898001,33,19950,-63
2020-05-02 20:26:55,5.22,5.22,5.22,89.42,896366,33,20374,-62
2020-05-02 20:27:46,5.19,5.19,5.19,89.39,899017,33,19971,-63
2020-05-02 20:28:36,5.17,5.17,5.17,89.45,902330,32,19962,-63
2020-05-02 20:29:27,5.19,5.19,5.19,89.40,902332,32,19946,-63
2020-05-02 20:30:17,5.17,5.17,5.17,89.38,901072,32,20294,-62
2020-05-02 20:31:16,5.16,5.16,5.16,89.32,902083,32,19997,-63
2020-05-02 20:32:07,5.17,5.17,5.17,89.48,898965,33,20374,-63
2020-05-02 20:32:59,5.14,5.14,5.14,89.56,893686,33,19936,-62
2020-05-02 20:33:59,5.13,5.13,5.13,89.51,894214,33,20363,-63
2020-05-02 20:34:59,5.14,5.14,5.14,89.51,896263,33,19971,-63
2020-05-02 20:35:51,5.12,5.12,5.12,89.81,902047,32,20293,-63
2020-05-02 20:36:44,5.10,5.10,5.10,89.89,902205,32,19983,-64
2020-05-02 20:37:39,5.10,5.10,5.10,89.99,899444,32,20003,-63
2020-05-02 20:38:40,5.10,5.10,5.10,90.22,902006,32,20019,-62
2020-05-02 20:39:48,5.09,5.09,5.09,90.08,901770,32,19936,-63
2020-05-02 20:40:39,5.06,5.06,5.06,90.41,898947,33,19956,-63
2020-05-02 20:41:39,5.04,5.04,5.04,90.48,902156,32,19936,-63
2020-05-02 20:42:39,5.01,5.01,5.01,90.43,902090,32,19955,-63
2020-05-02 20:43:40,5.05,5.05,5.05,90.64,895996,33,19952,-63
2020-05-02 20:44:40,5.03,5.03,5.03,90.70,895910,33,19952,-63
2020-05-02 20:45:45,5.03,5.03,5.03,90.67,899049,33,19937,-62
2020-05-02 20:46:43,5.07,5.07,5.07,90.48,896298,33,19956,-63
2020-05-02 20:47:34,5.06,5.06,5.06,90.08,902069,32,19998,-62
2020-05-02 20:48:24,5.09,5.09,5.09,90.27,902124,32,19935,-64
2020-05-02 20:49:15,5.07,5.07,5.07,90.34,900925,32,20001,-62
2020-05-02 20:50:05,5.09,5.09,5.09,90.37,901892,32,19951,-63
2020-05-02 20:50:56,5.09,5.09,5.09,90.33,901089,32,19939,-63
2020-05-02 20:51:46,5.12,5.12,5.12,90.24,901096,32,19974,-62
2020-05-02 20:52:37,5.14,5.14,5.14,90.12,902166,32,20000,-63
2020-05-02 20:53:28,5.14,5.14,5.14,90.11,902012,32,19947,-63
2020-05-02 20:54:19,5.13,5.13,5.13,90.29,900869,32,19935,-62
2020-05-02 20:55:09,5.15,5.15,5.15,90.25,899054,33,19939,-63
2020-05-02 20:56:00,5.18,5.18,5.18,90.08,902153,32,19947,-63
2020-05-02 20:56:50,5.21,5.21,5.21,90.09,898612,33,19936,-62
2020-05-02 20:57:41,5.23,5.23,5.23,89.95,897983,33,20406,-63
2020-05-02 20:58:31,5.22,5.22,5.22,89.48,899690,33,19943,-63
2020-05-02 20:59:22,5.21,5.21,5.21,90.27,898877,33,19956,-63
2020-05-02 21:00:12,5.22,5.22,5.22,90.21,897756,33,19956,-63
2020-05-02 21:01:03,5.20,5.20,5.20,90.81,896012,33,19936,-61
2020-05-02 21:01:54,5.20,5.20,5.20,90.77,898863,33,19940,-63
2020-05-02 21:02:47,5.18,5.18,5.18,90.40,898940,33,19936,-63
2020-05-02 21:03:38,5.14,5.14,5.14,90.27,902036,32,20330,-63
2020-05-02 21:04:30,5.11,5.11,5.11,90.52,898742,33,19967,-62
2020-05-02 21:05:22,5.09,5.09,5.09,90.25,897283,33,20014,-63
2020-05-02 21:06:13,5.08,5.08,5.08,90.47,897229,33,20411,-61
2020-05-02 21:07:03,5.08,5.08,5.08,90.58,898864,33,19997,-61
2020-05-02 21:07:54,5.06,5.06,5.06,90.66,895846,33,19948,-63
2020-05-02 21:08:45,5.07,5.07,5.07,90.55,896118,33,19936,-62
2020-05-02 21:09:41,5.05,5.05,5.05,90.25,899795,33,19945,-62
2020-05-02 21:10:32,5.04,5.04,5.04,90.21,902065,32,19936,-63
2020-05-02 21:11:23,5.02,5.02,5.02,90.33,897112,33,19951,-63
2020-05-02 21:12:13,4.98,4.98,4.98,90.58,898339,33,19994,-63
2020-05-02 21:13:04,4.99,4.99,4.99,90.50,900154,32,19963,-63
2020-05-02 21:13:55,4.95,4.95,4.95,90.50,901108,32,19971,-63
2020-05-02 21:14:45,4.98,4.98,4.98,90.73,901984,32,20388,-63
2020-05-02 21:15:36,4.94,4.94,4.94,90.71,905047,32,19955,-62
2020-05-02 21:16:27,4.89,4.89,4.89,90.79,900754,32,20085,-63
2020-05-02 21:17:17,4.96,4.96,4.96,90.67,897635,33,19960,-62
2020-05-02 21:18:08,4.93,4.93,4.93,90.74,899960,32,19968,-63
2020-05-02 21:18:59,4.89,4.89,4.89,91.37,902126,32,19935,-63
2020-05-02 21:19:49,4.89,4.89,4.89,90.95,900467,33,19940,-63
2020-05-02 21:20:42,4.85,4.85,4.85,90.93,898920,33,19940,-62
2020-05-02 21:21:33,4.85,4.85,4.85,90.96,902081,32,19999,-62
2020-05-02 21:22:23,4.90,4.90,4.90,90.78,901974,32,20333,-63
2020-05-02 21:23:14,4.90,4.90,4.90,90.56,900817,32,20227,-63
2020-05-02 21:24:04,4.90,4.90,4.90,90.62,901874,32,19940,-63
2020-05-02 21:24:55,4.89,4.89,4.89,90.48,904566,32,19955,-62
2020-05-02 21:25:46,4.92,4.92,4.92,90.55,904015,32,20292,-62
2020-05-02 21:26:37,4.86,4.86,4.86,90.68,900962,32,19984,-63
2020-05-02 21:27:28,4.85,4.85,4.85,90.96,898968,33,19951,-63
2020-05-02 21:28:19,4.86,4.86,4.86,90.88,901943,32,19963,-63
2020-05-02 21:29:09,4.85,4.85,4.85,90.80,902032,32,20388,-63
2020-05-02 21:30:00,4.85,4.85,4.85,90.71,897707,33,19959,-63
2020-05-02 21:30:51,4.80,4.80,4.80,90.80,895806,33,19945,-63
2020-05-02 21:31:42,4.86,4.86,4.86,90.67,897030,33,19957,-63
2020-05-02 21:32:32,4.80,4.80,4.80,90.83,898805,33,19951,-63
2020-05-02 21:33:24,4.79,4.79,4.79,90.67,901840,32,19955,-62
2020-05-02 21:34:14,4.76,4.76,4.76,90.86,901840,32,19974,-63
2020-05-02 21:35:05,4.80,4.80,4.80,90.68,900875,32,20058,-63
2020-05-02 21:35:57,4.79,4.79,4.79,90.85,902022,32,19936,-63
2020-05-02 21:36:48,4.78,4.78,4.78,90.95,902083,32,19955,-63
2020-05-02 21:37:38,4.75,4.75,4.75,90.87,903610,32,19946,-63
2020-05-02 21:38:30,4.72,4.72,4.72,91.09,904834,32,19959,-63
2020-05-02 21:39:21,4.66,4.66,4.66,91.56,903867,32,20440,-63
2020-05-02 21:40:11,4.70,4.70,4.70,91.48,899752,32,19936,-63
2020-05-02 21:41:02,4.69,4.69,4.69,91.45,898800,33,19952,-63
2020-05-02 21:41:52,4.59,4.59,4.59,91.72,898764,33,19940,-63
2020-05-02 21:42:43,4.53,4.53,4.53,91.99,898809,33,19950,-63
2020-05-02 21:43:34,4.54,4.54,4.54,91.69,895728,33,20303,-63
2020-05-02 21:44:24,4.58,4.58,4.58,91.51,898658,33,19943,-63
2020-05-02 21:45:15,4.58,4.58,4.58,91.39,902968,32,19936,-62
2020-05-02 21:46:06,4.58,4.58,4.58,91.66,900843,32,20309,-63
2020-05-02 21:47:01,4.54,4.54,4.54,91.60,900963,32,19955,-62
2020-05-02 21:47:52,4.51,4.51,4.51,91.83,903468,32,19939,-63
2020-05-02 21:48:42,4.55,4.55,4.55,91.64,903495,32,20353,-62
2020-05-02 21:49:33,4.48,4.48,4.48,91.66,897676,33,19943,-63
2020-05-02 21:50:24,4.47,4.47,4.47,91.71,895250,33,19951,-63
2020-05-02 21:51:14,4.44,4.44,4.44,91.99,893368,33,20027,-63
2020-05-02 21:52:05,4.43,4.43,4.43,91.69,892587,33,20020,-63
2020-05-02 21:52:55,4.43,4.43,4.43,91.75,896696,33,19963,-63
2020-05-02 21:53:46,4.43,4.43,4.43,91.64,899737,32,19986,-62
2020-05-02 21:54:42,4.41,4.41,4.41,91.76,900815,32,19955,-62
2020-05-02 21:55:36,4.41,4.41,4.41,91.87,898711,33,20007,-63
2020-05-02 21:56:26,4.47,4.47,4.47,91.40,895755,33,20014,-62
2020-05-02 21:57:19,4.49,4.49,4.49,91.27,892587,33,19941,-63
2020-05-02 21:58:14,4.46,4.46,4.46,91.43,893790,33,19952,-63
2020-05-02 21:59:25,4.46,4.46,4.46,91.41,897452,33,19944,-63
2020-05-02 22:00:32,4.43,4.43,4.43,91.22,898663,33,19956,-63
2020-05-02 22:01:29,4.45,4.45,4.45,91.12,901799,32,19955,-63
2020-05-02 22:02:23,4.47,4.47,4.47,90.96,901768,32,19953,-63
2020-05-02 22:03:13,4.47,4.47,4.47,91.01,899956,32,19948,-63
2020-05-02 22:04:04,4.49,4.49,4.49,90.86,895319,33,19978,-63
2020-05-02 22:04:55,4.48,4.48,4.48,90.83,895790,33,19954,-63
2020-05-02 22:05:45,4.48,4.48,4.48,90.98,893665,33,19949,-62
2020-05-02 22:06:36,4.50,4.50,4.50,90.86,898696,33,20317,-62
2020-05-02 22:07:26,4.46,4.46,4.46,91.04,899932,32,19936,-62
2020-05-02 22:08:17,4.47,4.47,4.47,90.96,899870,32,19970,-63
2020-05-02 22:09:08,4.45,4.45,4.45,90.75,898744,33,19939,-63
2020-05-02 22:09:58,4.45,4.45,4.45,90.79,901798,32,20039,-62
2020-05-02 22:10:49,4.46,4.46,4.46,90.71,901731,32,19940,-62
2020-05-02 22:11:40,4.43,4.43,4.43,91.01,900738,32,19963,-62
2020-05-02 22:12:30,4.44,4.44,4.44,90.96,898834,33,20310,-62
2020-05-02 22:13:21,4.46,4.46,4.46,90.77,897825,33,19936,-62
2020-05-02 22:14:13,4.43,4.43,4.43,90.63,898652,33,19951,-63
2020-05-02 22:15:03,4.45,4.45,4.45,90.66,901855,32,20007,-62
2020-05-02 22:15:54,4.45,4.45,4.45,90.68,901781,32,19955,-62
2020-05-02 22:16:45,4.46,4.46,4.46,90.58,900498,33,19944,-63
2020-05-02 22:17:35,4.43,4.43,4.43,90.60,898326,33,19974,-63
2020-05-02 22:18:26,4.41,4.41,4.41,90.61,898779,33,20348,-63
2020-05-02 22:19:17,4.41,4.41,4.41,90.58,898820,33,19970,-63
2020-05-02 22:20:07,4.42,4.42,4.42,90.53,901637,32,19944,-63
2020-05-02 22:20:58,4.46,4.46,4.46,90.42,901774,32,19955,-63
2020-05-02 22:21:48,4.46,4.46,4.46,90.22,897679,33,19970,-63
2020-05-02 22:22:39,4.47,4.47,4.47,90.22,898722,33,19956,-63
2020-05-02 22:23:29,4.46,4.46,4.46,90.18,899857,32,19940,-63
2020-05-02 22:24:20,4.45,4.45,4.45,90.42,900795,32,19956,-63
2020-05-02 22:25:11,4.41,4.41,4.41,90.51,901755,32,20333,-63
2020-05-02 22:26:01,4.43,4.43,4.43,90.43,900684,32,20314,-63
2020-05-02 22:26:52,4.43,4.43,4.43,90.48,895588,33,19970,-62
2020-05-02 22:27:43,4.41,4.41,4.41,90.50,895526,33,20335,-62
2020-05-02 22:28:33,4.40,4.40,4.40,90.72,899727,32,19978,-62
2020-05-02 22:29:24,4.36,4.36,4.36,90.95,901917,32,20035,-62
2020-05-02 22:30:14,4.37,4.37,4.37,90.78,897523,33,20326,-63
2020-05-02 22:31:05,4.38,4.38,4.38,90.79,895098,33,20410,-63
2020-05-02 22:31:56,4.39,4.39,4.39,90.74,896732,33,20295,-63
2020-05-02 22:32:47,4.37,4.37,4.37,90.78,898676,33,19950,-63
2020-05-02 22:33:37,4.30,4.30,4.30,90.93,895452,33,19995,-62
2020-05-02 22:34:28,4.31,4.31,4.31,91.12,892663,33,19960,-62
2020-05-02 22:35:19,4.32,4.32,4.32,91.01,893640,33,19956,-63
2020-05-02 22:36:09,4.35,4.35,4.35,90.96,896191,33,20049,-62
2020-05-02 22:37:00,4.37,4.37,4.37,90.79,898594,33,20003,-63
2020-05-02 22:37:51,4.38,4.38,4.38,90.61,895502,33,19944,-63
2020-05-02 22:38:42,4.44,4.44,4.44,90.65,898715,33,19992,-62
2020-05-02 22:39:41,4.47,4.47,4.47,90.73,896698,33,19958,-62
2020-05-02 22:40:31,4.48,4.48,4.48,90.81,893591,33,19940,-63
2020-05-02 22:41:22,4.50,4.50,4.50,90.77,897092,33,19940,-63
2020-05-02 22:42:13,4.55,4.55,4.55,90.63,895413,33,19945,-63
2020-05-02 22:43:07,4.57,4.57,4.57,90.32,898797,33,19948,-62
2020-05-02 22:44:00,4.61,4.61,4.61,89.96,900225,32,19995,-63
2020-05-02 22:44:57,4.66,4.66,4.66,89.67,897065,33,20333,-63
2020-05-02 22:45:48,4.72,4.72,4.72,89.72,892597,33,19957,-62
2020-05-02 22:46:40,4.74,4.74,4.74,89.97,897353,33,20248,-63
2020-05-02 22:47:30,4.78,4.78,4.78,89.79,899805,33,19992,-62
2020-05-02 22:48:31,4.82,4.82,4.82,89.75,897311,33,19940,-63
2020-05-02 22:49:21,4.86,4.86,4.86,89.29,895694,33,19940,-63
2020-05-02 22:50:12,4.89,4.89,4.89,89.30,894457,33,19976,-63
2020-05-02 22:51:06,4.94,4.94,4.94,89.16,892477,33,20330,-62
2020-05-02 22:51:57,4.97,4.97,4.97,89.08,890633,33,19969,-63
2020-05-02 22:52:47,5.00,5.00,5.00,88.84,894089,33,19941,-62
2020-05-02 22:53:38,5.02,5.02,5.02,88.60,899767,32,19948,-63
2020-05-02 22:54:29,5.04,5.04,5.04,88.31,901606,32,19948,-63
2020-05-02 22:55:19,5.09,5.09,5.09,87.40,897630,33,20023,-62
2020-05-02 22:56:10,5.13,5.13,5.13,87.36,895469,33,20019,-62
2020-05-02 22:57:00,5.14,5.14,5.14,87.54,896629,33,20361,-62
2020-05-02 22:57:51,5.15,5.15,5.15,87.67,895593,33,19968,-63
2020-05-02 22:58:42,5.20,5.20,5.20,87.23,898918,33,19944,-63
2020-05-02 22:59:39,5.21,5.21,5.21,87.75,899835,32,20366,-62
2020-05-02 23:00:31,5.23,5.23,5.23,87.58,896414,33,19960,-63
2020-05-02 23:01:31,5.23,5.23,5.23,87.47,895769,33,19990,-63
2020-05-02 23:02:31,5.25,5.25,5.25,87.38,897208,33,19940,-63
2020-05-02 23:03:31,5.29,5.29,5.29,87.23,898462,33,19959,-62
2020-05-02 23:04:31,5.32,5.32,5.32,86.68,901614,32,20334,-63
2020-05-02 23:05:31,5.29,5.29,5.29,86.74,898765,32,20303,-62
2020-05-02 23:06:31,5.26,5.26,5.26,87.03,895507,33,19991,-62
2020-05-02 23:07:22,5.28,5.28,5.28,86.88,898499,33,19944,-63
2020-05-02 23:08:18,5.28,5.28,5.28,86.78,901466,32,19940,-63
2020-05-02 23:09:14,5.31,5.31,5.31,86.83,900281,32,19935,-63
2020-05-02 23:10:15,5.30,5.30,5.30,87.03,898619,33,20346,-63
2020-05-02 23:11:09,5.31,5.31,5.31,86.72,895416,33,20011,-63
2020-05-02 23:12:00,5.27,5.27,5.27,86.72,895548,33,20043,-63
2020-05-02 23:12:50,5.28,5.28,5.28,86.67,900011,32,20359,-63
2020-05-02 23:13:41,5.26,5.26,5.26,86.48,901817,32,19955,-62
2020-05-02 23:14:32,5.25,5.25,5.25,86.38,900671,32,19943,-63
2020-05-02 23:15:22,5.24,5.24,5.24,86.62,898530,33,19974,-63
2020-05-02 23:16:13,5.25,5.25,5.25,86.32,895315,33,19966,-63
2020-05-02 23:17:03,5.26,5.26,5.26,86.28,895455,33,19956,-62
2020-05-02 23:17:54,5.19,5.19,5.19,87.06,892411,33,20007,-63
2020-05-02 23:18:45,5.21,5.21,5.21,86.59,892535,33,19992,-63
2020-05-02 23:19:35,5.20,5.20,5.20,86.51,890238,33,19959,-63
2020-05-02 23:20:26,5.19,5.19,5.19,86.74,895460,33,19975,-62
2020-05-02 23:21:17,5.17,5.17,5.17,86.65,896661,33,20318,-63
2020-05-02 23:22:07,5.19,5.19,5.19,86.97,897575,33,19948,-63
2020-05-02 23:22:58,5.12,5.12,5.12,87.03,898544,33,19974,-62
2020-05-02 23:23:48,5.16,5.16,5.16,87.03,898800,33,19947,-63
2020-05-02 23:24:39,5.10,5.10,5.10,86.93,897686,33,19948,-62
2020-05-02 23:25:30,5.08,5.08,5.08,87.08,898753,33,20314,-62
2020-05-02 23:26:20,5.07,5.07,5.07,87.54,894918,33,20319,-63
2020-05-02 23:27:11,5.06,5.06,5.06,87.32,895701,33,20351,-62
2020-05-02 23:28:02,5.07,5.07,5.07,87.31,896532,33,19948,-63
2020-05-02 23:28:52,5.10,5.10,5.10,86.98,897657,33,19936,-63
2020-05-02 23:29:43,5.06,5.06,5.06,87.21,895183,33,19941,-63
2020-05-02 23:30:33,5.04,5.04,5.04,87.14,898529,33,19952,-62
2020-05-02 23:31:24,5.02,5.02,5.02,87.40,896438,33,19998,-63
2020-05-02 23:32:15,5.03,5.03,5.03,87.19,894296,33,19939,-63
2020-05-02 23:33:05,5.02,5.02,5.02,87.35,893594,33,19948,-63
2020-05-02 23:33:56,5.00,5.00,5.00,87.73,893612,33,19963,-63
2020-05-02 23:34:46,5.02,5.02,5.02,87.49,895684,33,19937,-63
2020-05-02 23:35:37,5.05,5.05,5.05,87.24,895703,33,19947,-63
2020-05-02 23:36:27,5.06,5.06,5.06,87.10,895301,33,19966,-63
2020-05-02 23:37:18,5.04,5.04,5.04,87.22,898439,33,20409,-63
2020-05-02 23:38:08,5.02,5.02,5.02,87.15,899536,32,19951,-62
2020-05-02 23:38:59,5.01,5.01,5.01,86.98,900570,32,19977,-63
2020-05-02 23:39:50,4.99,4.99,4.99,87.12,901657,32,19948,-63
2020-05-02 23:40:40,4.97,4.97,4.97,87.22,900550,32,20361,-62
2020-05-02 23:41:31,4.93,4.93,4.93,87.44,894255,33,19940,-63
2020-05-02 23:42:21,4.91,4.91,4.91,87.35,894296,33,19952,-63
2020-05-02 23:43:12,4.92,4.92,4.92,87.19,896140,33,19971,-63
2020-05-02 23:44:03,4.93,4.93,4.93,87.30,899416,32,19947,-63
2020-05-02 23:44:53,4.90,4.90,4.90,87.35,900710,32,19944,-62
2020-05-02 23:45:44,4.91,4.91,4.91,87.29,897706,33,19939,-62
2020-05-02 23:46:34,4.91,4.91,4.91,87.25,895406,33,20395,-63
2020-05-02 23:47:25,4.88,4.88,4.88,87.31,898413,33,20252,-63
2020-05-02 23:48:16,4.87,4.87,4.87,87.37,896146,33,20370,-63
2020-05-02 23:49:06,4.82,4.82,4.82,87.72,897443,33,19940,-62
2020-05-02 23:49:57,4.83,4.83,4.83,87.63,896586,33,19948,-63
2020-05-02 23:50:48,4.77,4.77,4.77,87.80,897664,33,19947,-63
2020-05-02 23:51:38,4.75,4.75,4.75,87.86,898630,33,19944,-61
2020-05-02 23:52:29,4.74,4.74,4.74,88.01,898426,33,20409,-63
2020-05-02 23:53:19,4.69,4.69,4.69,88.40,895395,33,19964,-63
2020-05-02 23:54:10,4.69,4.69,4.69,88.20,895387,33,19955,-62
2020-05-02 23:55:01,4.71,4.71,4.71,88.21,896496,33,19936,-62
2020-05-02 23:55:51,4.69,4.69,4.69,88.04,901605,32,19962,-63
2020-05-02 23:56:42,4.64,4.64,4.64,88.41,901651,32,19963,-63
2020-05-02 23:57:32,4.65,4.65,4.65,88.29,900493,32,20305,-62
2020-05-02 23:58:23,4.64,4.64,4.64,88.54,898551,33,19936,-62
2020-05-02 23:59:13,4.61,4.61,4.61,88.25,898414,33,19956,-62