2020-05-01 00:00:05,9.00,9.00,9.00,99.90,909475,32,19957,-77
2020-05-01 00:00:43,9.00,9.00,9.00,99.90,909171,32,19965,-77
2020-05-01 00:01:25,9.00,9.00,9.00,99.90,907312,32,19958,-77
2020-05-01 00:01:58,9.00,9.00,9.00,99.90,907277,32,19969,-77
2020-05-01 00:02:31,9.00,9.00,9.00,99.90,908207,32,20419,-76
2020-05-01 00:03:01,9.00,9.00,9.00,99.90,908827,32,19970,-75
2020-05-01 00:03:32,9.00,9.00,9.00,99.90,907996,32,19968,-76
2020-05-01 00:04:03,9.00,9.00,9.00,99.90,908811,32,19942,-76
2020-05-01 00:04:37,9.00,9.00,9.00,99.90,907851,32,20394,-77
2020-05-01 00:05:09,9.00,9.00,9.00,99.90,908321,32,19966,-77
2020-05-01 00:05:40,9.00,9.00,9.00,99.90,908894,32,19968,-78
2020-05-01 00:06:11,9.00,9.00,9.00,99.90,909137,32,19961,-77
2020-05-01 00:06:42,9.00,9.00,9.00,99.90,908758,32,20013,-77
2020-05-01 00:07:12,9.00,9.00,9.00,99.90,908087,32,19966,-76
2020-05-01 00:07:43,9.00,9.00,9.00,99.90,908285,32,19994,-76
2020-05-01 00:08:14,9.00,9.00,9.00,99.90,908850,32,20001,-76
2020-05-01 00:08:45,9.00,9.00,9.00,99.90,909159,32,20363,-75
2020-05-01 00:09:24,9.00,9.00,9.00,99.90,908222,32,19947,-76
2020-05-01 00:09:55,9.00,9.00,9.00,99.90,908377,32,20294,-76
2020-05-01 00:10:26,9.00,9.00,9.00,99.90,906367,32,19954,-77
2020-05-01 00:10:56,9.00,9.00,9.00,99.90,905039,32,20007,-75
2020-05-01 00:11:27,9.00,9.00,9.00,99.90,904545,32,19974,-76
2020-05-01 00:11:59,9.00,9.00,9.00,99.90,905271,32,20425,-76
2020-05-01 00:12:30,9.00,9.00,9.00,99.90,906226,32,20204,-78
2020-05-01 00:13:02,9.00,9.00,9.00,99.90,905023,32,19988,-77
2020-05-01 00:13:33,9.00,9.00,9.00,99.90,905930,32,19986,-77
2020-05-01 00:14:05,9.00,9.00,9.00,99.90,909595,32,19942,-78
2020-05-01 00:14:38,9.00,9.00,9.00,99.90,908236,32,20300,-79
2020-05-01 00:15:09,8.90,8.90,8.90,99.90,907743,32,19947,-79
2020-05-01 00:15:39,9.00,9.00,9.00,99.90,908301,32,20010,-79
2020-05-01 00:16:10,8.90,8.90,8.90,99.90,909017,32,20676,-79
2020-05-01 00:16:40,9.00,9.00,9.00,99.90,908790,32,19996,-78
2020-05-01 00:17:11,8.90,8.90,8.90,99.90,905785,32,20294,-78
2020-05-01 00:17:42,9.00,9.00,9.00,99.90,910071,32,19984,-78
2020-05-01 00:18:12,9.00,9.00,9.00,99.90,905304,32,20069,-79
2020-05-01 00:18:43,8.90,8.90,8.90,99.90,906598,32,19999,-78
2020-05-01 00:19:14,8.90,8.90,8.90,99.90,904751,32,19959,-78
2020-05-01 00:19:44,8.90,8.90,8.90,99.90,906892,32,19998,-78
2020-05-01 00:20:15,8.90,8.90,8.90,99.90,908157,32,19949,-79
2020-05-01 00:20:46,8.90,8.90,8.90,99.90,908032,32,19958,-79
2020-05-01 00:21:16,8.90,8.90,8.90,99.90,908945,32,19942,-79
2020-05-01 00:21:47,8.90,8.90,8.90,99.90,909274,32,20084,-79
2020-05-01 00:22:17,8.90,8.90,8.90,99.90,908564,32,19947,-79
2020-05-01 00:22:48,8.90,8.90,8.90,99.90,906165,32,20034,-79
2020-05-01 00:23:18,8.90,8.90,8.90,99.90,905261,32,19966,-79
2020-05-01 00:23:50,8.90,8.90,8.90,99.90,904674,32,19990,-79
2020-05-01 00:24:20,8.90,8.90,8.90,99.90,905191,32,19974,-79
2020-05-01 00:24:51,8.90,8.90,8.90,99.90,909869,32,20074,-79
2020-05-01 00:25:22,8.90,8.90,8.90,99.90,906105,32,20089,-78
2020-05-01 00:25:52,8.90,8.90,8.90,99.90,908973,32,19939,-79
2020-05-01 00:26:23,8.90,8.90,8.90,99.90,909098,32,20104,-78
2020-05-01 00:26:54,8.90,8.90,8.90,99.90,908349,32,20388,-78
2020-05-01 00:27:24,8.90,8.90,8.90,99.90,907429,32,19963,-78
2020-05-01 00:27:55,8.90,8.90,8.90,99.90,906433,32,19967,-78
2020-05-01 00:28:25,8.90,8.90,8.90,99.90,906450,32,20408,-78
2020-05-01 00:28:56,8.90,8.90,8.90,99.90,904458,32,19947,-78
2020-05-01 00:29:26,8.90,8.90,8.90,99.90,906656,32,19997,-79
2020-05-01 00:29:57,8.90,8.90,8.90,99.90,908631,32,20018,-78
2020-05-01 00:30:31,8.90,8.90,8.90,99.90,907708,32,19955,-78
2020-05-01 00:31:01,8.90,8.90,8.90,99.90,909887,32,19998,-77
2020-05-01 00:31:32,8.80,8.80,8.80,99.90,907995,32,19951,-77
2020-05-01 00:32:03,8.80,8.80,8.80,99.90,908026,32,20036,-77
2020-05-01 00:32:34,8.90,8.90,8.90,99.90,909004,32,19957,-77
2020-05-01 00:33:04,8.80,8.80,8.80,99.90,909247,32,20230,-78
2020-05-01 00:33:35,8.80,8.80,8.80,99.90,908082,32,19990,-78
2020-05-01 00:34:06,8.80,8.80,8.80,99.90,908477,32,19951,-78
2020-05-01 00:34:36,8.90,8.90,8.90,99.90,908567,32,19990,-78
2020-05-01 00:35:07,8.80,8.80,8.80,99.90,908894,32,20131,-78
2020-05-01 00:35:38,8.80,8.80,8.80,99.90,906939,32,19973,-79
2020-05-01 00:36:08,8.80,8.80,8.80,99.90,907811,32,19950,-79
2020-05-01 00:36:39,8.80,8.80,8.80,99.90,908329,32,19972,-79
2020-05-01 00:37:10,8.80,8.80,8.80,99.90,909224,32,19965,-78
2020-05-01 00:37:41,8.80,8.80,8.80,99.90,909292,32,20112,-78
2020-05-01 00:38:12,8.80,8.80,8.80,99.90,908284,32,19955,-80
2020-05-01 00:38:42,8.80,8.80,8.80,99.90,908016,32,19966,-77
2020-05-01 00:39:15,8.80,8.80,8.80,99.90,908700,32,20088,-77
2020-05-01 00:39:46,8.80,8.80,8.80,99.90,909940,32,19954,-76
2020-05-01 00:40:27,8.80,8.80,8.80,99.90,908152,32,19990,-77
2020-05-01 00:40:57,8.80,8.80,8.80,99.90,908846,32,19953,-77
2020-05-01 00:41:28,8.80,8.80,8.80,99.90,907435,32,19981,-76
2020-05-01 00:41:58,8.80,8.80,8.80,99.90,908914,32,19950,-77
2020-05-01 00:42:29,8.80,8.80,8.80,99.90,907709,32,19974,-77
2020-05-01 00:42:59,8.80,8.80,8.80,99.90,908290,32,19946,-79
2020-05-01 00:43:30,8.80,8.80,8.80,99.90,909001,32,20004,-77
2020-05-01 00:44:00,8.70,8.70,8.70,99.90,909064,32,20073,-77
2020-05-01 00:44:31,8.70,8.70,8.70,99.90,908060,32,19962,-78
2020-05-01 00:45:02,8.70,8.70,8.70,99.90,907975,32,20016,-78
2020-05-01 00:45:32,8.70,8.70,8.70,99.90,907178,32,19950,-77
2020-05-01 00:46:03,8.70,8.70,8.70,99.90,909210,32,20040,-77
2020-05-01 00:46:33,8.70,8.70,8.70,99.90,908303,32,20049,-77
2020-05-01 00:47:04,8.80,8.80,8.80,99.90,906384,32,19998,-76
2020-05-01 00:47:35,8.80,8.80,8.80,99.90,908697,32,19994,-79
2020-05-01 00:48:05,8.80,8.80,8.80,99.90,909252,32,19987,-80
2020-05-01 00:48:36,8.80,8.80,8.80,99.90,908551,32,20228,-82
2020-05-01 00:49:06,8.80,8.80,8.80,99.90,908688,32,19961,-81
2020-05-01 00:49:37,8.70,8.70,8.70,99.90,908392,32,19938,-81
2020-05-01 00:50:08,8.80,8.80,8.80,99.90,909803,32,19960,-81
2020-05-01 00:50:38,8.80,8.80,8.80,99.90,908415,32,19958,-79
2020-05-01 00:51:09,8.80,8.80,8.80,99.90,909220,32,20093,-80
2020-05-01 00:51:40,8.80,8.80,8.80,99.90,909003,32,19951,-80
2020-05-01 00:52:10,8.70,8.70,8.70,99.90,907786,32,19973,-79
2020-05-01 00:52:41,8.70,8.70,8.70,99.90,908412,32,20692,-79
2020-05-01 00:53:11,8.80,8.80,8.80,99.90,908023,32,19964,-79
2020-05-01 00:53:42,8.70,8.70,8.70,99.90,907772,32,19951,-79
2020-05-01 00:54:13,8.80,8.80,8.80,99.90,910234,32,19988,-79
2020-05-01 00:54:43,8.80,8.80,8.80,99.90,908173,32,19943,-79
2020-05-01 00:55:14,8.80,8.80,8.80,99.90,910081,32,19950,-79
2020-05-01 00:55:44,8.80,8.80,8.80,99.90,908932,32,19950,-80
2020-05-01 00:56:15,8.80,8.80,8.80,99.90,908360,32,20353,-81
2020-05-01 00:56:45,8.80,8.80,8.80,99.90,905900,32,20006,-82
2020-05-01 00:57:16,8.80,8.80,8.80,99.90,908740,32,19988,-82
2020-05-01 00:57:46,8.80,8.80,8.80,99.90,909501,32,20014,-78
2020-05-01 00:58:17,8.80,8.80,8.80,99.90,908534,32,20026,-78
2020-05-01 00:58:48,8.80,8.80,8.80,99.90,908125,32,19963,-78
2020-05-01 00:59:18,8.80,8.80,8.80,99.90,908634,32,19961,-78
2020-05-01 00:59:49,8.80,8.80,8.80,99.90,909255,32,19988,-78
2020-05-01 01:00:40,8.80,8.80,8.80,99.90,908606,32,19973,-78
2020-05-01 01:01:18,8.80,8.80,8.80,99.90,910048,32,19951,-76
2020-05-01 01:01:48,8.90,8.90,8.90,99.90,907343,32,19973,-76
2020-05-01 01:02:19,8.80,8.80,8.80,99.90,908116,32,20277,-76
2020-05-01 01:02:50,8.90,8.90,8.90,99.90,908424,32,20371,-76
2020-05-01 01:03:21,8.80,8.80,8.80,99.90,908193,32,19973,-76
2020-05-01 01:03:51,8.80,8.80,8.80,99.90,907198,32,20012,-77
2020-05-01 01:04:22,8.90,8.90,8.90,99.90,909157,32,19988,-78
2020-05-01 01:04:53,8.80,8.80,8.80,99.90,907168,32,19952,-80
2020-05-01 01:05:23,8.80,8.80,8.80,99.90,908845,32,20462,-78
2020-05-01 01:05:55,8.90,8.90,8.90,99.90,906926,32,19973,-79
2020-05-01 01:06:26,8.90,8.90,8.90,99.90,908166,32,19986,-78
2020-05-01 01:06:56,8.90,8.90,8.90,99.90,907976,32,20373,-80
2020-05-01 01:07:27,8.90,8.90,8.90,99.90,909122,32,19958,-79
2020-05-01 01:07:58,8.90,8.90,8.90,99.90,909171,32,20374,-80
2020-05-01 01:08:31,8.90,8.90,8.90,99.90,907749,32,19963,-79
2020-05-01 01:09:11,8.90,8.90,8.90,99.90,908192,32,19946,-80
2020-05-01 01:09:41,8.90,8.90,8.90,99.90,908351,32,20292,-79
2020-05-01 01:10:13,8.90,8.90,8.90,99.90,908844,32,19984,-79
2020-05-01 01:10:46,8.80,8.80,8.80,99.90,909173,32,19969,-78
2020-05-01 01:11:16,8.90,8.90,8.90,99.90,908708,32,19947,-80
2020-05-01 01:11:47,8.80,8.80,8.80,99.90,908025,32,19946,-79
2020-05-01 01:12:17,8.90,8.90,8.90,99.90,908140,32,20294,-78
2020-05-01 01:12:48,8.80,8.80,8.80,99.90,909097,32,20023,-77
2020-05-01 01:13:19,8.80,8.80,8.80,99.90,907412,32,19969,-76
2020-05-01 01:13:50,8.80,8.80,8.80,99.90,909023,32,20393,-76
2020-05-01 01:14:20,8.80,8.80,8.80,99.90,907889,32,20002,-79
2020-05-01 01:14:51,8.80,8.80,8.80,99.90,907186,32,20009,-79
2020-05-01 01:15:21,8.90,8.90,8.90,99.90,908405,32,20511,-79
2020-05-01 01:15:52,8.80,8.80,8.80,99.90,906795,32,19947,-80
2020-05-01 01:16:22,8.80,8.80,8.80,99.90,907254,32,20015,-80
2020-05-01 01:16:53,8.80,8.80,8.80,99.90,906690,32,20040,-78
2020-05-01 01:17:24,8.80,8.80,8.80,99.90,908908,32,19958,-79
2020-05-01 01:17:54,8.80,8.80,8.80,99.90,907981,32,19997,-78
2020-05-01 01:18:26,8.80,8.80,8.80,99.90,907955,32,20223,-79
2020-05-01 01:18:56,8.80,8.80,8.80,99.90,908468,32,19957,-80
2020-05-01 01:19:28,8.80,8.80,8.80,99.90,908634,32,19965,-79
2020-05-01 01:19:59,8.80,8.80,8.80,99.90,909018,32,19951,-79
2020-05-01 01:20:29,8.80,8.80,8.80,99.90,908102,32,19951,-80
2020-05-01 01:21:01,8.80,8.80,8.80,99.90,908119,32,20013,-79
2020-05-01 01:21:31,8.80,8.80,8.80,99.90,908803,32,19947,-79
2020-05-01 01:22:02,8.80,8.80,8.80,99.90,908973,32,19954,-79
2020-05-01 01:22:32,8.80,8.80,8.80,99.90,908282,32,19935,-79
2020-05-01 01:23:05,8.80,8.80,8.80,99.90,907997,32,19966,-79
2020-05-01 01:23:35,8.80,8.80,8.80,99.90,908473,32,19954,-80
2020-05-01 01:24:06,8.80,8.80,8.80,99.90,909352,32,19938,-79
2020-05-01 01:24:37,8.80,8.80,8.80,99.90,908707,32,19957,-80
2020-05-01 01:25:08,8.80,8.80,8.80,99.90,907994,32,20156,-79
2020-05-01 01:25:40,8.80,8.80,8.80,99.90,904215,32,20342,-80
2020-05-01 01:26:10,8.80,8.80,8.80,99.90,906608,32,19990,-79
2020-05-01 01:26:41,8.80,8.80,8.80,99.90,904705,32,19959,-80
2020-05-01 01:27:11,8.80,8.80,8.80,99.90,903592,32,20019,-80
2020-05-01 01:27:43,8.80,8.80,8.80,99.90,909485,32,19960,-79
2020-05-01 01:28:18,8.80,8.80,8.80,99.90,908105,32,20321,-79
2020-05-01 01:28:48,8.80,8.80,8.80,99.90,908152,32,20093,-79
2020-05-01 01:29:19,8.80,8.80,8.80,99.90,908106,32,19958,-78
2020-05-01 01:29:49,8.80,8.80,8.80,99.90,909305,32,19953,-79
2020-05-01 01:30:30,8.80,8.80,8.80,99.90,909042,32,19998,-78
2020-05-01 01:31:01,8.80,8.80,8.80,99.90,909092,32,19998,-78
2020-05-01 01:31:40,8.80,8.80,8.80,99.90,908074,32,19950,-79
2020-05-01 01:32:11,8.80,8.80,8.80,99.90,907166,32,19961,-78
2020-05-01 01:32:41,8.80,8.80,8.80,99.90,907148,32,19965,-78
2020-05-01 01:33:30,8.80,8.80,8.80,99.90,908827,32,19955,-78
2020-05-01 01:34:01,8.80,8.80,8.80,99.90,907174,32,20001,-77
2020-05-01 01:34:41,8.80,8.80,8.80,99.90,907918,32,19954,-78
2020-05-01 01:35:12,8.80,8.80,8.80,99.90,907184,32,19947,-77
2020-05-01 01:35:43,8.80,8.80,8.80,99.90,906430,32,19994,-77
2020-05-01 01:36:15,8.80,8.80,8.80,99.90,908603,32,19951,-78
2020-05-01 01:36:46,8.80,8.80,8.80,99.90,908985,32,19959,-78
2020-05-01 01:37:16,8.80,8.80,8.80,99.90,908715,32,20305,-78
2020-05-01 01:37:47,8.80,8.80,8.80,99.90,907730,32,20350,-78
2020-05-01 01:38:18,8.80,8.80,8.80,99.90,906414,32,19954,-79
2020-05-01 01:38:49,8.80,8.80,8.80,99.90,909847,32,19972,-78
2020-05-01 01:39:30,8.80,8.80,8.80,99.90,907215,32,19962,-78
2020-05-01 01:40:01,8.80,8.80,8.80,99.90,908869,32,20459,-78
2020-05-01 01:40:31,8.80,8.80,8.80,99.90,907479,32,19963,-78
2020-05-01 01:41:02,8.70,8.70,8.70,99.90,907905,32,20001,-78
2020-05-01 01:41:33,8.70,8.70,8.70,99.90,908319,32,19974,-78
2020-05-01 01:42:08,8.80,8.80,8.80,99.90,907701,32,19947,-78
2020-05-01 01:42:38,8.80,8.80,8.80,99.90,908629,32,20026,-78
2020-05-01 01:43:09,8.70,8.70,8.70,99.90,907605,32,20012,-78
2020-05-01 01:43:40,8.70,8.70,8.70,99.90,908148,32,19961,-78
2020-05-01 01:44:10,8.70,8.70,8.70,99.90,907812,32,19947,-78
2020-05-01 01:44:41,8.60,8.60,8.60,99.90,907868,32,19947,-78
2020-05-01 01:45:11,8.70,8.70,8.70,99.90,908738,32,19994,-79
2020-05-01 01:45:42,8.60,8.60,8.60,99.90,909085,32,19961,-78
2020-05-01 01:46:13,8.60,8.60,8.60,99.90,906334,32,19946,-79
2020-05-01 01:46:43,8.60,8.60,8.60,99.90,907964,32,19986,-78
2020-05-01 01:47:14,8.60,8.60,8.60,99.90,908755,32,19946,-79
2020-05-01 01:47:44,8.50,8.50,8.50,99.90,909085,32,19969,-77
2020-05-01 01:48:15,8.50,8.50,8.50,99.90,908266,32,19939,-78
2020-05-01 01:48:46,8.50,8.50,8.50,99.90,907663,32,20016,-78
2020-05-01 01:49:16,8.50,8.50,8.50,99.90,908506,32,19987,-79
2020-05-01 01:49:47,8.50,8.50,8.50,99.90,908957,32,19961,-79
2020-05-01 01:50:18,8.50,8.50,8.50,99.90,908197,32,19965,-78
2020-05-01 01:50:48,8.40,8.40,8.40,99.90,908011,32,19959,-78
2020-05-01 01:51:19,8.40,8.40,8.40,99.90,908116,32,20030,-79
2020-05-01 01:51:50,8.40,8.40,8.40,99.90,908592,32,19951,-78
2020-05-01 01:52:20,8.40,8.40,8.40,99.90,909178,32,20031,-78
2020-05-01 01:52:51,8.40,8.40,8.40,99.90,908114,32,20018,-78
2020-05-01 01:53:21,8.40,8.40,8.40,99.90,907717,32,19950,-79
2020-05-01 01:53:52,8.40,8.40,8.40,99.90,908771,32,20281,-78
2020-05-01 01:54:22,8.30,8.30,8.30,99.90,909036,32,19976,-78
2020-05-01 01:54:53,8.30,8.30,8.30,99.90,908157,32,20192,-78
2020-05-01 01:55:24,8.30,8.30,8.30,99.90,907715,32,20012,-78
2020-05-01 01:55:54,8.30,8.30,8.30,99.90,906812,32,19962,-77
2020-05-01 01:56:25,8.30,8.30,8.30,99.90,908779,32,20062,-77
2020-05-01 01:56:56,8.30,8.30,8.30,99.90,908045,32,19977,-79
2020-05-01 01:57:26,8.30,8.30,8.30,99.90,907519,32,19993,-77
2020-05-01 01:57:57,8.30,8.30,8.30,99.90,906955,32,20011,-79
2020-05-01 01:58:28,8.20,8.20,8.20,99.90,908686,32,19999,-79
2020-05-01 01:58:58,8.20,8.20,8.20,99.90,908514,32,19958,-77
2020-05-01 01:59:29,8.30,8.30,8.30,99.90,907861,32,20041,-80
2020-05-01 01:59:59,8.20,8.20,8.20,99.90,908555,32,20273,-80
2020-05-01 02:00:34,8.20,8.20,8.20,99.90,907066,32,19973,-81
2020-05-01 02:01:11,8.20,8.20,8.20,99.90,908727,32,20637,-78
2020-05-01 02:01:42,8.10,8.10,8.10,99.90,907995,32,19955,-79
2020-05-01 02:02:12,8.10,8.10,8.10,99.90,907577,32,19963,-79
2020-05-01 02:02:43,8.10,8.10,8.10,99.90,908477,32,19970,-79
2020-05-01 02:03:16,8.10,8.10,8.10,99.90,907729,32,19955,-79
2020-05-01 02:03:47,8.00,8.00,8.00,99.90,908190,32,19955,-79
2020-05-01 02:04:17,8.00,8.00,8.00,99.90,908962,32,19950,-80
2020-05-01 02:04:48,8.00,8.00,8.00,99.90,906950,32,19983,-80
2020-05-01 02:05:19,8.10,8.10,8.10,99.90,908766,32,19954,-80
2020-05-01 02:05:50,8.00,8.00,8.00,99.90,908861,32,19986,-80
2020-05-01 02:06:20,8.10,8.10,8.10,99.90,906187,32,19958,-80
2020-05-01 02:06:51,8.10,8.10,8.10,99.90,907793,32,19989,-79
2020-05-01 02:07:22,8.10,8.10,8.10,99.90,908402,32,19954,-78
2020-05-01 02:07:52,8.00,8.00,8.00,99.90,909153,32,19953,-79
2020-05-01 02:08:23,8.10,8.10,8.10,99.90,908304,32,19958,-79
2020-05-01 02:08:54,8.00,8.00,8.00,99.90,907710,32,19955,-78
2020-05-01 02:09:34,7.90,7.90,7.90,99.90,908318,32,20239,-77
2020-05-01 02:10:04,8.00,8.00,8.00,99.90,908304,32,20002,-77
2020-05-01 02:10:36,7.90,7.90,7.90,99.90,907753,32,20069,-78
2020-05-01 02:11:08,7.90,7.90,7.90,99.90,908017,32,19970,-77
2020-05-01 02:11:39,7.90,7.90,7.90,99.90,907985,32,19955,-77
2020-05-01 02:12:10,7.90,7.90,7.90,99.90,907573,32,19962,-78
2020-05-01 02:12:40,7.90,7.90,7.90,99.90,908116,32,20002,-78
2020-05-01 02:13:11,7.80,7.80,7.80,99.90,908154,32,20074,-78
2020-05-01 02:13:55,7.80,7.80,7.80,99.90,908873,32,19958,-77
2020-05-01 02:14:25,7.80,7.80,7.80,99.90,909331,32,19969,-77
2020-05-01 02:14:56,7.80,7.80,7.80,99.90,907879,32,19965,-77
2020-05-01 02:15:26,7.80,7.80,7.80,99.90,907590,32,20061,-78
2020-05-01 02:15:57,7.70,7.70,7.70,99.90,908364,32,19942,-78
2020-05-01 02:16:28,7.70,7.70,7.70,99.90,907074,32,20002,-78
2020-05-01 02:16:58,7.70,7.70,7.70,99.90,906909,32,19962,-78
2020-05-01 02:17:29,7.70,7.70,7.70,99.90,908676,32,20064,-77
2020-05-01 02:18:00,7.70,7.70,7.70,99.90,907931,32,20227,-78
2020-05-01 02:18:30,7.70,7.70,7.70,99.90,907696,32,19992,-78
2020-05-01 02:19:01,7.70,7.70,7.70,99.90,908877,32,20335,-80
2020-05-01 02:19:31,7.70,7.70,7.70,99.90,908481,32,19979,-79
2020-05-01 02:20:02,7.70,7.70,7.70,99.90,908379,32,19943,-79
2020-05-01 02:20:32,7.70,7.70,7.70,99.90,907637,32,20348,-78
2020-05-01 02:21:03,7.70,7.70,7.70,99.90,908573,32,20010,-77
2020-05-01 02:21:36,7.60,7.60,7.60,99.90,906361,32,19993,-77
2020-05-01 02:22:07,7.70,7.70,7.70,99.90,908307,32,19960,-78
2020-05-01 02:22:43,7.70,7.70,7.70,99.90,908808,32,19969,-78
2020-05-01 02:23:37,7.70,7.70,7.70,99.90,907983,32,19950,-77
2020-05-01 02:24:07,7.70,7.70,7.70,99.90,908379,32,20032,-78
2020-05-01 02:24:51,7.70,7.70,7.70,99.90,907423,32,20358,-78
2020-05-01 02:25:57,7.70,7.70,7.70,99.90,908784,32,19951,-77
2020-05-01 02:26:40,7.70,7.70,7.70,99.90,898479,32,20008,-77
2020-05-01 02:27:11,7.70,7.70,7.70,99.90,898741,32,19971,-77
2020-05-01 02:27:52,7.70,7.70,7.70,99.90,900255,32,19964,-76
2020-05-01 02:28:41,7.70,7.70,7.70,99.90,899988,32,19963,-78
2020-05-01 02:29:18,7.70,7.70,7.70,99.90,902782,32,20006,-77
2020-05-01 02:30:07,7.70,7.70,7.70,99.90,906935,32,20069,-77
2020-05-01 02:30:49,7.70,7.70,7.70,99.90,906398,32,19954,-77
2020-05-01 02:31:26,7.70,7.70,7.70,99.90,908476,32,19969,-77
2020-05-01 02:32:01,7.70,7.70,7.70,99.90,908765,32,19962,-76
2020-05-01 02:32:43,7.70,7.70,7.70,99.90,908613,32,19993,-75
2020-05-01 02:33:34,7.70,7.70,7.70,99.90,906725,32,19943,-76
2020-05-01 02:34:29,7.70,7.70,7.70,99.90,906862,32,20325,-75
2020-05-01 02:34:59,7.80,7.80,7.80,99.90,906514,32,19953,-75
2020-05-01 02:35:56,7.70,7.70,7.70,99.90,908491,32,20164,-78
2020-05-01 02:36:41,7.70,7.70,7.70,99.90,904392,32,20338,-78
2020-05-01 02:37:22,7.70,7.70,7.70,99.90,906808,32,19977,-77
2020-05-01 02:38:31,7.70,7.70,7.70,99.90,905074,32,19959,-77
2020-05-01 02:39:38,7.70,7.70,7.70,99.90,897969,32,20047,-74
2020-05-01 02:40:37,7.70,7.70,7.70,99.90,889026,33,20000,-74
2020-05-01 02:41:14,7.70,7.70,7.70,99.90,893023,33,19972,-74
2020-05-01 02:41:44,7.70,7.70,7.70,99.90,898373,32,20415,-74
2020-05-01 02:42:25,7.70,7.70,7.70,99.90,898375,32,20045,-77
2020-05-01 02:43:13,7.70,7.70,7.70,99.90,899995,32,20022,-77
2020-05-01 02:43:43,7.70,7.70,7.70,99.90,899855,33,19990,-77
2020-05-01 02:44:42,7.70,7.70,7.70,99.90,900165,32,19977,-74
2020-05-01 02:45:16,7.70,7.70,7.70,99.90,908596,32,19943,-74
2020-05-01 02:45:49,7.70,7.70,7.70,99.90,906326,32,19962,-74
2020-05-01 02:46:28,7.70,7.70,7.70,99.90,907348,32,20282,-74
2020-05-01 02:47:38,7.70,7.70,7.70,99.90,905933,32,19955,-75
2020-05-01 02:48:11,7.70,7.70,7.70,99.90,901780,32,19959,-75
2020-05-01 02:49:00,7.70,7.70,7.70,99.90,901963,32,20018,-75
2020-05-01 02:49:46,7.70,7.70,7.70,99.90,901864,32,20337,-75
2020-05-01 02:50:22,7.70,7.70,7.70,99.90,902033,32,19963,-75
2020-05-01 02:50:55,7.70,7.70,7.70,99.90,901949,32,19944,-75
2020-05-01 02:51:26,7.70,7.70,7.70,99.90,900099,32,19983,-75
2020-05-01 02:52:15,7.70,7.70,7.70,99.90,901863,32,19958,-75
2020-05-01 02:53:03,7.70,7.70,7.70,99.90,900255,32,19944,-75
2020-05-01 02:53:39,7.70,7.70,7.70,99.90,901728,32,19952,-76
2020-05-01 02:54:39,7.70,7.70,7.70,99.90,904610,32,20306,-76
2020-05-01 02:55:33,7.70,7.70,7.70,99.90,898634,32,20302,-76
2020-05-01 02:56:22,7.70,7.70,7.70,99.90,904231,32,20337,-75
2020-05-01 02:57:11,7.70,7.70,7.70,99.90,903003,32,19948,-76
2020-05-01 02:58:05,7.70,7.70,7.70,99.90,904772,32,20036,-76
2020-05-01 02:58:36,7.70,7.70,7.70,99.90,906535,32,20035,-75
2020-05-01 02:59:18,7.80,7.80,7.80,99.90,908079,32,19959,-75
2020-05-01 02:59:51,7.80,7.80,7.80,99.90,906620,32,20274,-75
2020-05-01 03:00:40,7.80,7.80,7.80,99.90,907257,32,20390,-76
2020-05-01 03:01:30,7.80,7.80,7.80,99.90,906772,32,19946,-76
2020-05-01 03:02:09,7.80,7.80,7.80,99.90,906907,32,20352,-74
2020-05-01 03:02:40,7.70,7.70,7.70,99.90,908889,32,19985,-74
2020-05-01 03:03:11,7.70,7.70,7.70,99.90,907888,32,19992,-74
2020-05-01 03:03:41,7.80,7.80,7.80,99.90,907580,32,19950,-75
2020-05-01 03:04:14,7.70,7.70,7.70,99.90,907915,32,19954,-74
2020-05-01 03:04:45,7.80,7.80,7.80,99.90,907923,32,20293,-74
2020-05-01 03:05:16,7.70,7.70,7.70,99.90,907041,32,19961,-75
2020-05-01 03:05:46,7.70,7.70,7.70,99.90,907677,32,20348,-74
2020-05-01 03:06:17,7.70,7.70,7.70,99.90,907446,32,19951,-75
2020-05-01 03:06:48,7.70,7.70,7.70,99.90,906889,32,19976,-75
2020-05-01 03:07:19,7.70,7.70,7.70,99.90,908718,32,19966,-74
2020-05-01 03:07:49,7.70,7.70,7.70,99.90,905128,32,20687,-74
2020-05-01 03:08:20,7.70,7.70,7.70,99.90,907011,32,19980,-75
2020-05-01 03:08:53,7.70,7.70,7.70,99.90,906461,32,19980,-75
2020-05-01 03:09:26,7.70,7.70,7.70,99.90,906618,32,20341,-74
2020-05-01 03:09:56,7.70,7.70,7.70,99.90,906298,32,19969,-74
2020-05-01 03:10:27,7.70,7.70,7.70,99.90,906334,32,19973,-74
2020-05-01 03:10:58,7.70,7.70,7.70,99.90,906867,32,20180,-75
2020-05-01 03:11:28,7.70,7.70,7.70,99.90,906535,32,19982,-74
2020-05-01 03:12:01,7.70,7.70,7.70,99.90,906494,32,19954,-74
2020-05-01 03:12:31,7.70,7.70,7.70,99.90,906824,32,20017,-73
2020-05-01 03:13:02,7.70,7.70,7.70,99.90,906261,32,20282,-74
2020-05-01 03:13:33,7.70,7.70,7.70,99.90,904783,32,20609,-74
2020-05-01 03:14:04,7.70,7.70,7.70,99.90,906825,32,19955,-74
2020-05-01 03:14:47,7.70,7.70,7.70,99.90,906890,32,20056,-74
2020-05-01 03:15:17,7.70,7.70,7.70,99.90,906447,32,19973,-75
2020-05-01 03:15:49,7.70,7.70,7.70,99.90,906845,32,19986,-75
2020-05-01 03:16:21,7.70,7.70,7.70,99.90,906352,32,19996,-76
2020-05-01 03:16:52,7.70,7.70,7.70,99.90,904908,32,19951,-78
2020-05-01 03:17:23,7.70,7.70,7.70,99.90,906361,32,20633,-80
2020-05-01 03:17:56,7.70,7.70,7.70,99.90,906873,32,19973,-80
2020-05-01 03:18:28,7.70,7.70,7.70,99.90,906679,32,20296,-81
2020-05-01 03:19:00,7.70,7.70,7.70,99.90,906622,32,20082,-81
2020-05-01 03:19:30,7.70,7.70,7.70,99.90,906600,32,20354,-80
2020-05-01 03:20:02,7.70,7.70,7.70,99.90,907056,32,20082,-79
2020-05-01 03:20:33,7.70,7.70,7.70,99.90,906533,32,19980,-80
2020-05-01 03:21:03,7.70,7.70,7.70,99.90,906670,32,20052,-79
2020-05-01 03:21:34,7.70,7.70,7.70,99.90,906669,32,20032,-78
2020-05-01 03:22:04,7.70,7.70,7.70,99.90,907003,32,20258,-77
2020-05-01 03:22:35,7.70,7.70,7.70,99.90,906538,32,19961,-77
2020-05-01 03:23:06,7.70,7.70,7.70,99.90,906707,32,20400,-77
2020-05-01 03:23:36,7.70,7.70,7.70,99.90,906457,32,19939,-75
2020-05-01 03:24:07,7.60,7.60,7.60,99.90,906428,32,19961,-75
2020-05-01 03:24:37,7.60,7.60,7.60,99.90,906375,32,20332,-75
2020-05-01 03:25:08,7.60,7.60,7.60,99.90,906776,32,19963,-75
2020-05-01 03:25:39,7.60,7.60,7.60,99.90,906620,32,20016,-75
2020-05-01 03:26:09,7.60,7.60,7.60,99.90,906540,32,19947,-74
2020-05-01 03:26:40,7.60,7.60,7.60,99.90,906560,32,20049,-75
2020-05-01 03:27:10,7.60,7.60,7.60,99.90,906914,32,20279,-78
2020-05-01 03:27:41,7.60,7.60,7.60,99.90,906837,32,20033,-75
2020-05-01 03:28:12,7.60,7.60,7.60,99.90,904518,32,19955,-74
2020-05-01 03:28:42,7.60,7.60,7.60,99.90,906626,32,19990,-75
2020-05-01 03:29:13,7.50,7.50,7.50,99.90,904662,32,19951,-75
2020-05-01 03:29:43,7.60,7.60,7.60,99.90,906687,32,20324,-76
2020-05-01 03:30:15,7.50,7.50,7.50,99.90,906976,32,19951,-76
2020-05-01 03:30:45,7.50,7.50,7.50,99.90,906844,32,19951,-75
2020-05-01 03:31:16,7.50,7.50,7.50,99.90,906379,32,19950,-76
2020-05-01 03:31:46,7.50,7.50,7.50,99.90,906858,32,19982,-76
2020-05-01 03:32:17,7.60,7.60,7.60,99.90,906875,32,19956,-76
2020-05-01 03:32:48,7.50,7.50,7.50,99.90,906645,32,20006,-75
2020-05-01 03:33:18,7.50,7.50,7.50,99.90,906751,32,19959,-76
2020-05-01 03:33:49,7.50,7.50,7.50,99.90,906887,32,19959,-75
2020-05-01 03:34:19,7.50,7.50,7.50,99.90,904567,32,19962,-75
2020-05-01 03:34:50,7.50,7.50,7.50,99.90,906733,32,20297,-74
2020-05-01 03:35:21,7.50,7.50,7.50,99.90,906468,32,19978,-77
2020-05-01 03:35:51,7.50,7.50,7.50,99.90,906645,32,20405,-75
2020-05-01 03:36:22,7.50,7.50,7.50,99.90,906665,32,20273,-78
2020-05-01 03:36:52,7.50,7.50,7.50,99.90,906600,32,19965,-79
2020-05-01 03:37:23,7.50,7.50,7.50,99.90,908148,32,20113,-76
2020-05-01 03:37:53,7.50,7.50,7.50,99.90,905712,32,19947,-76
2020-05-01 03:38:24,7.50,7.50,7.50,99.90,906510,32,19958,-76
2020-05-01 03:38:55,7.50,7.50,7.50,99.90,905485,32,19990,-75
2020-05-01 03:39:35,7.50,7.50,7.50,99.90,907045,32,19953,-76
2020-05-01 03:40:05,7.50,7.50,7.50,99.90,907378,32,20239,-74
2020-05-01 03:40:36,7.50,7.50,7.50,99.90,906411,32,19938,-74
2020-05-01 03:41:06,7.50,7.50,7.50,99.90,906707,32,19955,-75
2020-05-01 03:41:37,7.50,7.50,7.50,99.90,906745,32,20364,-76
2020-05-01 03:42:09,7.50,7.50,7.50,99.90,907048,32,19983,-76
2020-05-01 03:42:39,7.50,7.50,7.50,99.90,906937,32,19958,-76
2020-05-01 03:43:11,7.50,7.50,7.50,99.90,906932,32,19982,-76
2020-05-01 03:43:41,7.50,7.50,7.50,99.90,906761,32,19947,-76
2020-05-01 03:44:12,7.50,7.50,7.50,99.90,906719,32,19951,-76
2020-05-01 03:44:43,7.50,7.50,7.50,99.90,906917,32,20006,-75
2020-05-01 03:45:13,7.50,7.50,7.50,99.90,907104,32,19954,-78
2020-05-01 03:45:45,7.50,7.50,7.50,99.90,906764,32,20377,-78
2020-05-01 03:46:16,7.50,7.50,7.50,99.90,906625,32,20348,-78
2020-05-01 03:46:47,7.50,7.50,7.50,99.90,906944,32,19982,-78
2020-05-01 03:47:18,7.50,7.50,7.50,99.90,906961,32,20018,-78
2020-05-01 03:47:49,7.50,7.50,7.50,99.90,904977,32,20299,-78
2020-05-01 03:48:20,7.50,7.50,7.50,99.90,907077,32,20014,-78
2020-05-01 03:48:50,7.50,7.50,7.50,99.90,906698,32,19947,-76
2020-05-01 03:49:21,7.50,7.50,7.50,99.90,906747,32,20061,-78
2020-05-01 03:49:52,7.50,7.50,7.50,99.90,906797,32,20672,-77
2020-05-01 03:50:23,7.50,7.50,7.50,99.90,907106,32,19961,-78
2020-05-01 03:50:53,7.60,7.60,7.60,99.90,906813,32,20306,-73
2020-05-01 03:51:24,7.60,7.60,7.60,99.90,906760,32,19947,-74
2020-05-01 03:51:55,7.60,7.60,7.60,99.90,906822,32,19987,-75
2020-05-01 03:52:25,7.60,7.60,7.60,99.90,906943,32,19966,-71
2020-05-01 03:52:56,7.60,7.60,7.60,99.90,906323,32,19943,-76
2020-05-01 03:53:26,7.60,7.60,7.60,99.90,904832,32,20110,-77
2020-05-01 03:53:57,7.60,7.60,7.60,99.90,907054,32,20353,-77
2020-05-01 03:54:27,7.60,7.60,7.60,99.90,906666,32,19962,-76
2020-05-01 03:54:58,7.60,7.60,7.60,99.90,906835,32,19943,-77
2020-05-01 03:55:48,7.60,7.60,7.60,99.90,906810,32,20039,-77
2020-05-01 03:56:29,7.60,7.60,7.60,99.90,906504,32,19951,-76
2020-05-01 03:57:12,7.60,7.60,7.60,99.90,905130,32,20037,-75
2020-05-01 03:57:42,7.60,7.60,7.60,99.90,906688,32,20424,-74
2020-05-01 03:58:13,7.60,7.60,7.60,99.90,906451,32,19984,-75
2020-05-01 03:58:43,7.60,7.60,7.60,99.90,906885,32,19977,-75
2020-05-01 03:59:14,7.60,7.60,7.60,99.90,906762,32,19968,-75
2020-05-01 03:59:45,7.60,7.60,7.60,99.90,906763,32,19954,-76
2020-05-01 04:00:16,7.60,7.60,7.60,99.90,906471,32,19972,-77
2020-05-01 04:00:46,7.60,7.60,7.60,99.90,906921,32,19983,-76
2020-05-01 04:01:17,7.60,7.60,7.60,99.90,906584,32,19951,-76
2020-05-01 04:01:57,7.60,7.60,7.60,99.90,906615,32,20168,-77
2020-05-01 04:02:27,7.60,7.60,7.60,99.90,906673,32,20097,-76
2020-05-01 04:02:58,7.60,7.60,7.60,99.90,907136,32,20533,-75
2020-05-01 04:03:28,7.70,7.70,7.70,99.90,907369,32,19950,-75
2020-05-01 04:03:59,7.60,7.60,7.60,99.90,907634,32,19943,-77
2020-05-01 04:04:34,7.60,7.60,7.60,99.90,906868,32,20006,-76
2020-05-01 04:05:04,7.60,7.60,7.60,99.90,907176,32,19995,-77
2020-05-01 04:05:35,7.50,7.50,7.50,99.90,907345,32,20184,-77
2020-05-01 04:06:05,7.50,7.50,7.50,99.90,907474,32,19963,-77
2020-05-01 04:06:36,7.50,7.50,7.50,99.90,907041,32,20074,-76
2020-05-01 04:07:08,7.50,7.50,7.50,99.90,905851,32,19990,-76
2020-05-01 04:07:39,7.50,7.50,7.50,99.90,907055,32,19951,-77
2020-05-01 04:08:09,7.50,7.50,7.50,99.90,905506,32,19942,-77
2020-05-01 04:08:40,7.50,7.50,7.50,99.90,907104,32,20004,-78
2020-05-01 04:09:11,7.50,7.50,7.50,99.90,905578,32,19959,-76
2020-05-01 04:09:41,7.50,7.50,7.50,99.90,905614,32,19999,-77
2020-05-01 04:10:12,7.50,7.50,7.50,99.90,906932,32,20027,-76
2020-05-01 04:10:43,7.50,7.50,7.50,99.90,907665,32,20006,-76
2020-05-01 04:11:13,7.50,7.50,7.50,99.90,907414,32,19939,-76
2020-05-01 04:11:44,7.50,7.50,7.50,99.90,907282,32,19977,-75
2020-05-01 04:12:14,7.50,7.50,7.50,99.90,907230,32,20098,-77
2020-05-01 04:12:45,7.50,7.50,7.50,99.90,907506,32,19955,-77
2020-05-01 04:13:16,7.50,7.50,7.50,99.90,907281,32,19978,-77
2020-05-01 04:13:46,7.50,7.50,7.50,99.90,907310,32,19959,-77
2020-05-01 04:14:17,7.50,7.50,7.50,99.90,907398,32,19985,-77
2020-05-01 04:14:48,7.50,7.50,7.50,99.90,907190,32,19998,-76
2020-05-01 04:15:18,7.60,7.60,7.60,99.90,907261,32,19959,-76
2020-05-01 04:15:49,7.60,7.60,7.60,99.90,907086,32,20208,-76
2020-05-01 04:16:19,7.60,7.60,7.60,99.90,866192,32,1332540,-76
2020-05-01 04:16:50,7.60,7.60,7.60,99.90,907186,32,20365,-75
2020-05-01 04:17:21,7.60,7.60,7.60,99.90,905579,32,19963,-76
2020-05-01 04:17:51,7.60,7.60,7.60,99.90,907416,32,19939,-75
2020-05-01 04:18:22,7.60,7.60,7.60,99.90,907194,32,19973,-74
2020-05-01 04:18:52,7.60,7.60,7.60,99.90,907155,32,20085,-74
2020-05-01 04:19:23,7.60,7.60,7.60,99.90,907489,32,20082,-72
2020-05-01 04:19:54,7.60,7.60,7.60,99.90,907254,32,19950,-72
2020-05-01 04:20:24,7.60,7.60,7.60,99.90,907183,32,19972,-76
2020-05-01 04:20:55,7.70,7.70,7.70,99.90,907435,32,20255,-76
2020-05-01 04:21:25,7.70,7.70,7.70,99.90,907390,32,20287,-76
2020-05-01 04:21:56,7.70,7.70,7.70,99.90,906904,32,19957,-76
2020-05-01 04:22:27,7.70,7.70,7.70,99.90,906918,32,20585,-77
2020-05-01 04:22:58,7.70,7.70,7.70,99.90,907607,32,19980,-75
2020-05-01 04:23:28,7.70,7.70,7.70,99.90,907119,32,19990,-76
2020-05-01 04:23:59,7.70,7.70,7.70,99.90,905406,32,20023,-75
2020-05-01 04:24:29,7.70,7.70,7.70,99.90,907478,32,19943,-74
2020-05-01 04:25:26,7.70,7.70,7.70,99.90,907399,32,20007,-75
2020-05-01 04:25:57,7.70,7.70,7.70,99.90,905423,32,20054,-75
2020-05-01 04:26:52,7.70,7.70,7.70,99.90,907036,32,19959,-75
2020-05-01 04:27:18,7.70,7.70,7.70,99.90,904840,32,19947,-74
2020-05-01 04:27:49,7.70,7.70,7.70,99.90,907739,32,19974,-75
2020-05-01 04:28:20,7.70,7.70,7.70,99.90,907610,32,19951,-72
2020-05-01 04:28:50,7.70,7.70,7.70,99.90,907103,32,19994,-74
2020-05-01 04:29:21,7.70,7.70,7.70,99.90,906872,32,19959,-72
2020-05-01 04:29:52,7.70,7.70,7.70,99.90,907467,32,19956,-72
2020-05-01 04:30:28,7.70,7.70,7.70,99.90,907226,32,20357,-72
2020-05-01 04:31:18,7.70,7.70,7.70,99.90,905490,32,19939,-72
2020-05-01 04:32:21,7.80,7.80,7.80,99.90,907135,32,19942,-72
2020-05-01 04:33:10,7.80,7.80,7.80,99.90,900764,32,20018,-73
2020-05-01 04:33:44,7.90,7.90,7.90,99.90,900810,32,20005,-73
2020-05-01 04:34:16,7.90,7.90,7.90,99.90,906780,32,19955,-72
2020-05-01 04:34:52,7.90,7.90,7.90,99.90,905175,32,19943,-72
2020-05-01 04:35:24,7.90,7.90,7.90,99.90,905362,32,19962,-72
2020-05-01 04:35:57,7.90,7.90,7.90,99.90,907194,32,19969,-72
2020-05-01 04:36:36,7.90,7.90,7.90,99.90,907245,32,20425,-75
2020-05-01 04:37:09,7.90,7.90,7.90,99.90,904954,32,20270,-75
2020-05-01 04:37:52,8.00,8.00,8.00,99.90,907027,32,20004,-74
2020-05-01 04:38:24,7.90,7.90,7.90,99.90,907147,32,19984,-76
2020-05-01 04:38:54,8.00,8.00,8.00,99.90,907523,32,19973,-76
2020-05-01 04:39:25,8.00,8.00,8.00,99.90,909104,32,19977,-77
2020-05-01 04:39:56,8.00,8.00,8.00,99.90,908030,32,19954,-76
2020-05-01 04:40:27,8.00,8.00,8.00,99.90,908755,32,19960,-77
2020-05-01 04:40:57,8.00,8.00,8.00,99.90,909404,32,19970,-76
2020-05-01 04:41:28,8.00,8.00,8.00,99.90,909209,32,20015,-76
2020-05-01 04:41:58,8.10,8.10,8.10,99.90,907499,32,19987,-75
2020-05-01 04:42:29,8.00,8.00,8.00,99.90,906690,32,19971,-76
2020-05-01 04:43:00,8.10,8.10,8.10,99.90,907730,32,19971,-78
2020-05-01 04:43:33,8.00,8.00,8.00,99.90,907436,32,19943,-77
2020-05-01 04:44:06,8.10,8.10,8.10,99.90,905631,32,20034,-78
2020-05-01 04:44:42,8.10,8.10,8.10,99.90,907268,32,19947,-77
2020-05-01 04:45:13,8.10,8.10,8.10,99.90,907686,32,19985,-80
2020-05-01 04:45:52,8.10,8.10,8.10,99.90,908338,32,20384,-80
2020-05-01 04:46:31,8.00,8.00,8.00,99.90,908002,32,20009,-81
2020-05-01 04:47:15,8.00,8.00,8.00,99.90,909202,32,20349,-80
2020-05-01 04:47:57,8.00,8.00,8.00,99.90,911827,32,19961,-80
2020-05-01 04:48:32,8.10,8.10,8.10,99.90,908550,32,20628,-78
2020-05-01 04:49:20,8.10,8.10,8.10,99.90,908331,32,19943,-80
2020-05-01 04:49:53,8.10,8.10,8.10,99.90,907752,32,19939,-79
2020-05-01 04:50:29,8.10,8.10,8.10,99.90,910935,32,19958,-80
2020-05-01 04:51:19,8.10,8.10,8.10,99.90,911442,32,20042,-79
2020-05-01 04:51:58,8.10,8.10,8.10,99.90,910542,32,19997,-79
2020-05-01 04:52:55,8.30,8.30,8.30,99.90,909612,32,19961,-79
2020-05-01 04:53:45,8.30,8.30,8.30,99.90,901583,32,20334,-80
2020-05-01 04:54:34,8.30,8.30,8.30,99.90,909643,32,19955,-80
2020-05-01 04:55:08,8.30,8.30,8.30,99.90,911349,32,19970,-79
2020-05-01 04:55:39,8.40,8.40,8.40,99.90,911247,32,20499,-78
2020-05-01 04:56:09,8.40,8.40,8.40,99.90,910872,32,19959,-78
2020-05-01 04:56:40,8.40,8.40,8.40,99.90,910811,32,19959,-76
2020-05-01 04:57:10,8.50,8.50,8.50,99.90,908924,32,19958,-77
2020-05-01 04:57:41,8.50,8.50,8.50,99.90,911068,32,19954,-77
2020-05-01 04:58:12,8.50,8.50,8.50,99.90,910705,32,19958,-76
2020-05-01 04:58:42,8.50,8.50,8.50,99.90,910726,32,20316,-77
2020-05-01 04:59:13,8.60,8.60,8.60,99.90,910657,32,19973,-76
2020-05-01 04:59:43,8.60,8.60,8.60,99.90,910630,32,19972,-77
2020-05-01 05:00:32,8.60,8.60,8.60,99.90,910788,32,20037,-77
2020-05-01 05:01:05,8.70,8.70,8.70,99.90,910673,32,20095,-77
2020-05-01 05:01:39,8.70,8.70,8.70,99.90,910810,32,20305,-78
2020-05-01 05:02:10,8.70,8.70,8.70,99.90,910674,32,19980,-77
2020-05-01 05:02:40,8.70,8.70,8.70,99.90,910210,32,19988,-78
2020-05-01 05:03:11,8.80,8.80,8.80,99.90,910559,32,20037,-79
2020-05-01 05:03:42,8.70,8.70,8.70,99.90,910983,32,19950,-78
2020-05-01 05:04:12,8.70,8.70,8.70,99.90,910507,32,19942,-79
2020-05-01 05:04:43,8.70,8.70,8.70,99.90,910731,32,19946,-78
2020-05-01 05:05:13,8.70,8.70,8.70,99.90,910851,32,19939,-79
2020-05-01 05:05:44,8.70,8.70,8.70,99.90,910653,32,19942,-79
2020-05-01 05:06:14,8.70,8.70,8.70,99.90,910760,32,20290,-79
2020-05-01 05:06:45,8.70,8.70,8.70,99.90,910868,32,20006,-76
2020-05-01 05:07:16,8.70,8.70,8.70,99.90,909130,32,19954,-80
2020-05-01 05:07:47,8.70,8.70,8.70,99.90,910430,32,19950,-79
2020-05-01 05:08:18,8.70,8.70,8.70,99.90,910816,32,19954,-79
2020-05-01 05:08:48,8.70,8.70,8.70,99.90,910760,32,19939,-80
2020-05-01 05:09:19,8.70,8.70,8.70,99.90,910827,32,20053,-80
2020-05-01 05:09:52,8.70,8.70,8.70,99.90,910543,32,19996,-77
2020-05-01 05:10:22,8.70,8.70,8.70,99.90,911196,32,19968,-79
2020-05-01 05:10:53,8.70,8.70,8.70,99.90,910600,32,20288,-79
2020-05-01 05:11:23,8.70,8.70,8.70,99.90,910798,32,20001,-79
2020-05-01 05:11:54,8.70,8.70,8.70,99.90,910465,32,19988,-78
2020-05-01 05:12:24,8.70,8.70,8.70,99.90,910794,32,19969,-79
2020-05-01 05:12:55,8.70,8.70,8.70,99.90,910711,32,19981,-80
2020-05-01 05:13:25,8.80,8.80,8.80,99.90,910531,32,19956,-79
2020-05-01 05:13:59,8.80,8.80,8.80,99.90,910557,32,19947,-80
2020-05-01 05:14:30,8.80,8.80,8.80,99.90,910267,32,19946,-79
2020-05-01 05:15:01,8.90,8.90,8.90,99.90,910433,32,19967,-78
2020-05-01 05:15:32,8.90,8.90,8.90,99.90,910192,32,19958,-78
2020-05-01 05:16:02,8.90,8.90,8.90,99.90,910199,32,19962,-77
2020-05-01 05:16:33,9.00,9.00,9.00,99.90,910452,32,19935,-78
2020-05-01 05:17:04,9.00,9.00,9.00,99.90,910321,32,19943,-77
2020-05-01 05:17:34,9.00,9.00,9.00,99.90,908514,32,20024,-78
2020-05-01 05:18:05,9.10,9.10,9.10,99.90,910330,32,19942,-78
2020-05-01 05:18:35,9.10,9.10,9.10,99.90,910187,32,19963,-78
2020-05-01 05:19:06,9.20,9.20,9.20,99.90,910151,32,20059,-76
2020-05-01 05:19:37,9.20,9.20,9.20,99.90,910312,32,19942,-76
2020-05-01 05:20:07,9.30,9.30,9.30,99.90,910292,32,20348,-76
2020-05-01 05:20:38,9.30,9.30,9.30,99.90,910105,32,19955,-77
2020-05-01 05:21:08,9.30,9.30,9.30,99.90,910191,32,20217,-75
2020-05-01 05:21:39,9.40,9.40,9.40,99.90,909928,32,19972,-77
2020-05-01 05:22:09,9.40,9.40,9.40,99.90,909828,32,20005,-75
2020-05-01 05:22:40,9.40,9.40,9.40,99.90,910115,32,19990,-74
2020-05-01 05:23:11,9.50,9.50,9.50,99.90,910102,32,20008,-74
2020-05-01 05:23:41,9.50,9.50,9.50,99.90,910062,32,20000,-74
2020-05-01 05:24:12,9.60,9.60,9.60,99.90,910313,32,19996,-75
2020-05-01 05:24:42,9.60,9.60,9.60,99.90,910444,32,20001,-77
2020-05-01 05:25:13,9.70,9.70,9.70,99.90,910263,32,19943,-72
2020-05-01 05:25:44,9.80,9.80,9.80,99.90,910211,32,19995,-72
2020-05-01 05:26:14,9.80,9.80,9.80,99.90,910209,32,19970,-74
2020-05-01 05:26:45,9.80,9.80,9.80,99.90,910174,32,19982,-73
2020-05-01 05:27:16,9.80,9.80,9.80,99.90,909914,32,19964,-73
2020-05-01 05:27:46,9.80,9.80,9.80,99.90,908395,32,19986,-73
2020-05-01 05:28:17,9.90,9.90,9.90,99.90,910464,32,20010,-73
2020-05-01 05:28:48,9.90,9.90,9.90,99.90,910084,32,20247,-72
2020-05-01 05:29:18,9.90,9.90,9.90,99.90,910319,32,19955,-73
2020-05-01 05:29:49,9.90,9.90,9.90,99.90,910253,32,20006,-73
2020-05-01 05:30:19,10.00,10.00,10.00,99.90,910492,32,19958,-73
2020-05-01 05:30:52,10.00,10.00,10.00,99.90,909608,32,19974,-74
2020-05-01 05:31:23,10.00,10.00,10.00,99.90,910194,32,19962,-73
2020-05-01 05:31:53,10.00,10.00,10.00,99.90,910349,32,20029,-73
2020-05-01 05:32:24,10.00,10.00,10.00,99.90,910410,32,19957,-72
2020-05-01 05:32:54,10.10,10.10,10.10,99.90,910253,32,19970,-73
2020-05-01 05:33:25,10.10,10.10,10.10,99.90,910456,32,19962,-73
2020-05-01 05:33:56,10.10,10.10,10.10,99.90,910143,32,19955,-74
2020-05-01 05:34:26,10.20,10.20,10.20,99.90,910406,32,19986,-72
2020-05-01 05:34:57,10.20,10.20,10.20,99.90,910090,32,20243,-73
2020-05-01 05:35:27,10.20,10.20,10.20,99.90,910553,32,20070,-74
2020-05-01 05:35:58,10.30,10.30,10.30,99.90,910420,32,20281,-74
2020-05-01 05:36:29,10.30,10.30,10.30,99.90,910405,32,19966,-75
2020-05-01 05:36:59,10.40,10.40,10.40,99.90,910627,32,20614,-74
2020-05-01 05:37:30,10.40,10.40,10.40,99.90,908659,32,19934,-73
2020-05-01 05:38:03,10.50,10.50,10.50,99.90,910561,32,19943,-74
2020-05-01 05:38:34,10.50,10.50,10.50,99.90,910380,32,19954,-74
2020-05-01 05:39:05,10.60,10.60,10.60,99.90,908902,32,19986,-74
2020-05-01 05:39:35,10.60,10.60,10.60,99.90,910209,32,19961,-73
2020-05-01 05:40:06,10.70,10.70,10.70,99.90,908460,32,19985,-73
2020-05-01 05:40:37,10.70,10.70,10.70,99.90,909974,32,20310,-73
2020-05-01 05:41:07,10.80,10.80,10.80,99.90,908561,32,20029,-74
2020-05-01 05:41:38,10.80,10.80,10.80,99.90,909781,32,20348,-74
2020-05-01 05:42:08,10.90,10.90,10.90,99.90,910194,32,20009,-72
2020-05-01 05:42:39,10.90,10.90,10.90,99.90,910533,32,20281,-74
2020-05-01 05:43:09,10.90,10.90,10.90,99.90,910200,32,19947,-76
2020-05-01 05:43:40,11.00,11.00,11.00,99.90,910236,32,20294,-74
2020-05-01 05:44:10,11.00,11.00,11.00,99.90,910445,32,20002,-75
2020-05-01 05:44:41,11.10,11.10,11.10,99.90,910153,32,19939,-74
2020-05-01 05:45:12,11.10,11.10,11.10,99.90,910254,32,20115,-75
2020-05-01 05:45:42,11.20,11.20,11.20,99.90,910336,32,19994,-75
2020-05-01 05:46:13,11.30,11.30,11.30,99.90,910335,32,20273,-75
2020-05-01 05:46:43,11.30,11.30,11.30,99.90,910197,32,19943,-76
2020-05-01 05:47:17,11.30,11.30,11.30,99.90,910103,32,20013,-76
2020-05-01 05:47:48,11.30,11.30,11.30,99.90,908387,32,20538,-77
2020-05-01 05:48:18,11.10,11.10,11.10,99.90,910287,32,19979,-77
2020-05-01 05:48:49,11.10,11.10,11.10,99.90,908245,32,19943,-78
2020-05-01 05:49:19,11.10,11.10,11.10,99.90,910406,32,20321,-78
2020-05-01 05:49:50,11.10,11.10,11.10,99.90,910211,32,20041,-79
2020-05-01 05:50:21,11.10,11.10,11.10,99.90,909873,32,19946,-78
2020-05-01 05:50:51,11.10,11.10,11.10,99.90,910105,32,20010,-77
2020-05-01 05:51:22,11.10,11.10,11.10,99.90,910667,32,20002,-78
2020-05-01 05:51:52,11.20,11.20,11.20,99.90,910206,32,19957,-78
2020-05-01 05:52:23,11.20,11.20,11.20,99.90,910205,32,20009,-78
2020-05-01 05:52:54,11.20,11.20,11.20,99.90,910425,32,19946,-76
2020-05-01 05:53:24,11.10,11.10,11.10,99.90,910321,32,20005,-76
2020-05-01 05:53:55,11.10,11.10,11.10,99.90,910008,32,19978,-76
2020-05-01 05:54:26,11.10,11.10,11.10,99.90,910365,32,19969,-76
2020-05-01 05:55:06,11.20,11.20,11.20,99.90,910468,32,20306,-74
2020-05-01 05:55:38,11.20,11.20,11.20,99.90,910243,32,19951,-75
2020-05-01 05:56:15,11.10,11.10,11.10,99.90,908021,32,20317,-74
2020-05-01 05:56:45,11.20,11.20,11.20,99.90,908694,32,20304,-75
2020-05-01 05:57:17,11.20,11.20,11.20,99.90,908196,32,19978,-75
2020-05-01 05:57:47,11.20,11.20,11.20,99.90,908361,32,19965,-73
2020-05-01 05:58:18,11.20,11.20,11.20,99.90,910328,32,20340,-73
2020-05-01 05:58:52,11.20,11.20,11.20,99.90,909952,32,19950,-73
2020-05-01 05:59:22,11.20,11.20,11.20,99.90,909918,32,19990,-74
2020-05-01 05:59:53,11.20,11.20,11.20,99.90,910148,32,20023,-74
2020-05-01 06:00:42,11.20,11.20,11.20,99.90,910338,32,19978,-74
2020-05-01 06:01:39,11.10,11.10,11.10,99.90,910582,32,19947,-73
2020-05-01 06:02:16,11.10,11.10,11.10,99.90,908773,32,20321,-76
2020-05-01 06:03:02,11.10,11.10,11.10,99.90,910566,32,19980,-78
2020-05-01 06:03:41,11.10,11.10,11.10,99.90,910322,32,19969,-75
2020-05-01 06:04:17,11.10,11.10,11.10,99.90,910330,32,20319,-75
2020-05-01 06:04:48,11.10,11.10,11.10,99.90,909866,32,19951,-74
2020-05-01 06:05:25,11.00,11.00,11.00,99.90,910326,32,19946,-74
2020-05-01 06:06:03,11.00,11.00,11.00,99.90,910252,32,19942,-74
2020-05-01 06:06:55,11.00,11.00,11.00,99.90,910127,32,19939,-73
2020-05-01 06:08:00,11.10,11.10,11.10,99.90,910119,32,19987,-74
2020-05-01 06:08:40,11.10,11.10,11.10,99.90,897347,33,19958,-75
2020-05-01 06:09:30,11.10,11.10,11.10,99.90,897143,33,19943,-74
2020-05-01 06:10:15,11.10,11.10,11.10,99.90,897435,33,20804,-74
2020-05-01 06:11:04,11.10,11.10,11.10,99.90,897373,33,19951,-75
2020-05-01 06:11:34,11.10,11.10,11.10,99.90,910041,32,20309,-77
2020-05-01 06:12:14,11.20,11.20,11.20,99.90,910399,32,19950,-74
2020-05-01 06:13:03,11.20,11.20,11.20,99.90,909979,32,19996,-74
2020-05-01 06:13:52,11.10,11.10,11.10,99.90,910139,32,19957,-74
2020-05-01 06:14:41,11.10,11.10,11.10,99.90,907058,32,19935,-73
2020-05-01 06:15:30,11.20,11.20,11.20,99.90,906551,32,19943,-72
2020-05-01 06:16:23,11.20,11.20,11.20,99.90,906886,32,19959,-74
2020-05-01 06:17:20,11.20,11.20,11.20,99.90,904463,32,20327,-74
2020-05-01 06:18:09,11.30,11.30,11.30,99.90,898348,32,19985,-74
2020-05-01 06:18:46,11.40,11.40,11.40,99.90,905341,32,19935,-73
2020-05-01 06:19:35,11.60,11.60,11.60,99.90,907243,32,19981,-74
2020-05-01 06:20:29,11.70,11.70,11.70,99.90,907332,32,19953,-73
2020-05-01 06:21:00,11.80,11.80,11.80,99.90,907299,32,19959,-74
2020-05-01 06:21:42,11.90,11.90,11.90,99.90,906926,32,19942,-73
2020-05-01 06:22:32,11.90,11.90,11.90,99.90,906980,32,19947,-75
2020-05-01 06:23:27,12.00,12.00,12.00,99.90,907011,32,19935,-74
2020-05-01 06:24:13,12.20,12.20,12.20,99.90,907161,32,20257,-74
2020-05-01 06:24:54,12.30,12.30,12.30,99.90,907191,32,20522,-74
2020-05-01 06:25:48,12.40,12.40,12.40,99.90,907134,32,20089,-74
2020-05-01 06:26:37,12.50,12.50,12.50,99.90,902344,32,19958,-75
2020-05-01 06:27:10,12.60,12.60,12.60,99.90,907020,32,19986,-73
2020-05-01 06:27:47,12.80,12.80,12.80,99.90,906759,32,20041,-74
2020-05-01 06:28:37,12.80,12.80,12.80,99.90,905626,32,20044,-75
2020-05-01 06:29:20,12.90,12.90,12.90,99.90,906935,32,19960,-74
2020-05-01 06:29:51,13.00,13.00,13.00,99.90,907157,32,20318,-73
2020-05-01 06:30:40,13.10,13.10,13.10,99.90,907266,32,19939,-73
2020-05-01 06:31:16,13.00,13.00,13.00,99.90,906969,32,19947,-72
2020-05-01 06:32:02,13.10,13.10,13.10,99.90,907073,32,20054,-73
2020-05-01 06:32:33,13.10,13.10,13.10,99.90,907092,32,19951,-72
2020-05-01 06:33:03,13.20,13.20,13.20,99.90,906912,32,19942,-73
2020-05-01 06:33:54,13.30,13.30,13.30,99.90,906935,32,19986,-74
2020-05-01 06:34:33,13.40,13.40,13.40,99.90,900299,32,19947,-73
2020-05-01 06:35:16,13.60,13.60,13.60,99.90,900539,32,19973,-74
2020-05-01 06:36:05,13.80,13.80,13.80,99.90,906880,32,19993,-74
2020-05-01 06:36:38,14.00,14.00,14.00,99.90,906886,32,19962,-73
2020-05-01 06:37:18,14.10,14.10,14.10,99.90,907052,32,20242,-74
2020-05-01 06:38:07,14.10,14.10,14.10,99.90,906633,32,20032,-74
2020-05-01 06:39:00,14.20,14.20,14.20,99.90,907017,32,20327,-74
2020-05-01 06:39:50,14.10,14.10,14.10,99.90,902449,32,19958,-73
2020-05-01 06:40:28,13.90,13.90,13.90,99.90,907122,32,19954,-77
2020-05-01 06:40:59,13.80,13.80,13.80,99.90,907167,32,19993,-76
2020-05-01 06:41:32,13.70,13.70,13.70,99.90,907098,32,19939,-76
2020-05-01 06:42:18,13.70,13.70,13.70,99.90,907255,32,19973,-77
2020-05-01 06:42:49,13.60,13.60,13.60,99.90,906996,32,20393,-77
2020-05-01 06:43:22,13.50,13.50,13.50,99.90,907252,32,19970,-76
2020-05-01 06:44:11,13.50,13.50,13.50,99.90,907307,32,20349,-75
2020-05-01 06:44:50,13.50,13.50,13.50,99.90,907059,32,20327,-76
2020-05-01 06:45:24,13.40,13.40,13.40,99.90,907172,32,19950,-75
2020-05-01 06:45:57,13.30,13.30,13.30,99.90,906473,32,19947,-75
2020-05-01 06:46:30,13.20,13.20,13.20,99.90,906841,32,20347,-76
2020-05-01 06:47:01,13.10,13.10,13.10,99.90,906661,32,20000,-75
2020-05-01 06:47:48,13.10,13.10,13.10,99.90,907149,32,19951,-76
2020-05-01 06:48:19,13.00,13.00,13.00,99.90,905354,32,19943,-75
2020-05-01 06:48:52,12.90,12.90,12.90,99.90,906580,32,20269,-76
2020-05-01 06:49:26,12.80,12.80,12.80,99.90,906590,32,19970,-76
2020-05-01 06:50:20,12.80,12.80,12.80,99.90,906709,32,20299,-76
2020-05-01 06:51:10,12.70,12.70,12.70,99.90,907006,32,20398,-77
2020-05-01 06:51:58,12.60,12.60,12.60,99.90,907402,32,20222,-77
2020-05-01 06:52:28,12.50,12.50,12.50,99.90,906651,32,20012,-75
2020-05-01 06:53:18,12.40,12.40,12.40,99.90,907101,32,19984,-75
2020-05-01 06:53:48,12.40,12.40,12.40,99.90,907244,32,19985,-77
2020-05-01 06:54:22,12.30,12.30,12.30,99.90,907165,32,20208,-77
2020-05-01 06:55:11,12.30,12.30,12.30,99.90,906766,32,20005,-77
2020-05-01 06:56:11,12.30,12.30,12.30,99.90,906975,32,19946,-77
2020-05-01 06:56:41,12.20,12.20,12.20,99.90,903044,32,20057,-78
2020-05-01 06:57:24,12.20,12.20,12.20,99.90,903208,32,19970,-78
2020-05-01 06:58:13,12.20,12.20,12.20,99.90,901428,32,20026,-78
2020-05-01 06:58:52,12.20,12.20,12.20,99.90,906149,32,20350,-78
2020-05-01 06:59:23,12.20,12.20,12.20,99.90,907149,32,19935,-79
2020-05-01 07:00:09,12.20,12.20,12.20,99.90,907067,32,19959,-77
2020-05-01 07:01:06,12.20,12.20,12.20,99.90,907168,32,19949,-77
2020-05-01 07:01:55,12.20,12.20,12.20,99.90,905551,32,20378,-77
2020-05-01 07:02:26,12.20,12.20,12.20,99.90,907213,32,20062,-77
2020-05-01 07:03:15,12.20,12.20,12.20,99.90,906986,32,19999,-77
2020-05-01 07:03:48,12.30,12.30,12.30,99.90,907194,32,19951,-79
2020-05-01 07:04:19,12.20,12.20,12.20,99.90,907280,32,19947,-81
2020-05-01 07:04:51,12.20,12.20,12.20,99.90,907246,32,19955,-81
2020-05-01 07:05:42,12.20,12.20,12.20,99.90,907330,32,19965,-80
2020-05-01 07:06:38,12.20,12.20,12.20,99.90,907164,32,20069,-82
2020-05-01 07:07:28,12.20,12.20,12.20,99.90,907538,32,19965,-80
2020-05-01 07:08:04,12.20,12.20,12.20,99.90,907235,32,20326,-78
2020-05-01 07:09:04,12.20,12.20,12.20,99.90,907441,32,20006,-78
2020-05-01 07:09:53,12.20,12.20,12.20,99.90,898780,33,20015,-79
2020-05-01 07:10:26,12.20,12.20,12.20,99.90,907375,32,20367,-78
2020-05-01 07:11:05,12.30,12.30,12.30,99.90,906981,32,19962,-78
2020-05-01 07:11:50,12.30,12.30,12.30,99.90,907432,32,19959,-81
2020-05-01 07:12:37,12.30,12.30,12.30,99.90,907141,32,19957,-81
2020-05-01 07:13:30,12.30,12.30,12.30,99.90,907411,32,20406,-82
2020-05-01 07:14:01,12.40,12.40,12.40,99.90,907258,32,19966,-82
2020-05-01 07:14:50,12.60,12.60,12.60,99.90,907493,32,19957,-81
2020-05-01 07:15:39,12.70,12.70,12.70,99.90,907016,32,20003,-79
2020-05-01 07:16:15,13.10,13.10,13.10,99.90,907384,32,19962,-82
2020-05-01 07:16:46,13.20,13.20,13.20,99.90,907332,32,19947,-82
2020-05-01 07:17:35,13.40,13.40,13.40,99.90,907355,32,20350,-82
2020-05-01 07:18:29,13.60,13.60,13.60,99.90,907586,32,19935,-82
2020-05-01 07:19:08,13.90,13.90,13.90,99.90,900831,33,19964,-81
2020-05-01 07:19:54,14.20,14.20,14.20,99.90,901204,32,20080,-82
2020-05-01 07:20:52,14.00,14.00,14.00,99.90,907524,32,19958,-80
2020-05-01 07:21:37,14.00,14.00,14.00,99.90,907752,32,19969,-80
2020-05-01 07:22:08,14.00,14.00,14.00,99.90,905966,32,19976,-78
2020-05-01 07:23:02,13.70,13.70,13.70,99.90,907351,32,20317,-81
2020-05-01 07:23:51,13.70,13.70,13.70,99.90,907206,32,20001,-80
2020-05-01 07:24:40,13.80,13.80,13.80,99.90,907302,32,19943,-80
2020-05-01 07:25:10,13.70,13.70,13.70,99.90,906931,32,20016,-79
2020-05-01 07:25:41,13.50,13.50,13.50,99.90,907089,32,20335,-81
2020-05-01 07:26:30,13.50,13.50,13.50,99.90,906861,32,19938,-80
2020-05-01 07:27:14,13.30,13.30,13.30,99.90,906629,32,19951,-79
2020-05-01 07:27:44,13.40,13.40,13.40,99.90,907271,32,20299,-80
2020-05-01 07:28:20,13.20,13.20,13.20,99.90,906973,32,20073,-80
2020-05-01 07:29:04,13.00,13.00,13.00,99.90,906618,32,19951,-80
2020-05-01 07:29:54,13.00,13.00,13.00,99.90,906940,32,19954,-78
2020-05-01 07:30:24,12.90,12.90,12.90,99.90,907241,32,19943,-79
2020-05-01 07:31:14,12.90,12.90,12.90,99.90,906925,32,19989,-78
2020-05-01 07:31:51,12.90,12.90,12.90,99.90,906909,32,20002,-78
2020-05-01 07:32:21,13.00,13.00,13.00,99.90,907019,32,20370,-75
2020-05-01 07:33:04,13.00,13.00,13.00,99.90,907042,32,19935,-77
2020-05-01 07:33:37,13.10,13.10,13.10,99.90,906818,32,19946,-76
2020-05-01 07:34:26,13.10,13.10,13.10,99.90,906401,32,19976,-75
2020-05-01 07:35:15,13.10,13.10,13.10,99.90,907220,32,19947,-78
2020-05-01 07:36:01,13.20,13.20,13.20,99.90,907053,32,19973,-74
2020-05-01 07:36:49,13.30,13.30,13.30,99.90,906788,32,19947,-73
2020-05-01 07:37:35,13.20,13.20,13.20,99.90,907430,32,19942,-75
2020-05-01 07:38:06,13.30,13.30,13.30,99.90,907525,32,19962,-73
2020-05-01 07:39:01,13.50,13.50,13.50,99.90,907382,32,19989,-72
2020-05-01 07:39:37,13.50,13.50,13.50,99.90,907280,32,19951,-75
2020-05-01 07:40:20,13.70,13.70,13.70,99.90,905393,32,19985,-74
2020-05-01 07:41:22,13.80,13.80,13.80,99.90,907310,32,19961,-69
2020-05-01 07:42:19,13.80,13.80,13.80,99.90,900764,32,20100,-70
2020-05-01 07:43:05,14.10,14.10,14.10,99.90,898036,32,19952,-69
2020-05-01 07:43:54,14.00,14.00,14.00,99.90,905472,32,20013,-67
2020-05-01 07:44:43,13.90,13.90,13.90,99.90,907443,32,19955,-71
2020-05-01 07:45:32,13.80,13.80,13.80,99.90,907491,32,20007,-73
2020-05-01 07:46:05,13.90,13.90,13.90,99.90,907707,32,19934,-73
2020-05-01 07:46:51,14.00,14.00,14.00,99.90,907439,32,20283,-73
2020-05-01 07:47:40,14.10,14.10,14.10,99.90,907321,32,19966,-69
2020-05-01 07:48:10,14.30,14.30,14.30,99.90,907315,32,20304,-74
2020-05-01 07:48:56,14.30,14.30,14.30,99.90,905766,32,19939,-73
2020-05-01 07:49:41,14.20,14.20,14.20,99.90,907406,32,19955,-75
2020-05-01 07:50:35,14.70,14.70,14.70,99.90,907725,32,20222,-74
2020-05-01 07:51:34,15.00,15.00,15.00,99.90,903612,32,19970,-73
2020-05-01 07:52:19,15.40,15.40,15.40,99.90,904417,32,20486,-74
2020-05-01 07:53:05,15.70,15.70,15.70,99.90,907313,32,19947,-74
2020-05-01 07:53:50,15.90,15.90,15.90,99.90,907332,32,20065,-72
2020-05-01 07:54:26,16.10,16.10,16.10,99.90,907716,32,20305,-77
2020-05-01 07:55:13,15.80,15.80,15.80,99.80,907625,32,20620,-70
2020-05-01 07:56:09,15.70,15.70,15.70,99.70,907364,32,19961,-73
2020-05-01 07:56:58,15.90,15.90,15.90,99.70,905617,32,20404,-73
2020-05-01 07:57:41,16.50,16.50,16.50,99.70,907341,32,19947,-75
2020-05-01 07:58:12,16.50,16.50,16.50,99.00,905457,32,19943,-75
2020-05-01 07:58:45,16.40,16.40,16.40,98.70,905595,32,19996,-73
2020-05-01 07:59:31,16.40,16.40,16.40,98.60,907247,32,19974,-75
2020-05-01 08:00:19,16.60,16.60,16.60,98.60,907453,32,20297,-75
2020-05-01 08:01:08,16.60,16.60,16.60,98.30,905395,32,20270,-73
2020-05-01 08:01:57,16.20,16.20,16.20,98.50,907432,32,19951,-73
2020-05-01 08:02:34,15.90,15.90,15.90,99.00,907297,32,20292,-74
2020-05-01 08:03:13,15.90,15.90,15.90,99.20,905659,32,20578,-73
2020-05-01 08:03:49,16.00,16.00,16.00,99.20,907199,32,19959,-73
2020-05-01 08:04:38,16.30,16.30,16.30,98.80,907394,32,19965,-74
2020-05-01 08:05:27,16.60,16.60,16.60,98.70,905354,32,20009,-74
2020-05-01 08:05:58,16.80,16.80,16.80,98.50,907035,32,20058,-74
2020-05-01 08:06:37,17.60,17.60,17.60,98.00,907190,32,20074,-74
2020-05-01 08:07:17,18.00,18.00,18.00,97.20,905494,32,19973,-76
2020-05-01 08:08:07,18.40,18.40,18.40,96.70,907307,32,19951,-74
2020-05-01 08:08:46,18.90,18.90,18.90,96.00,905251,32,19947,-75
2020-05-01 08:09:35,19.70,19.70,19.70,95.10,907163,32,19988,-74
2020-05-01 08:10:25,20.10,20.10,20.10,94.80,907068,32,19943,-74
2020-05-01 08:10:55,20.90,20.90,20.90,93.70,905323,32,20078,-75
2020-05-01 08:11:41,22.00,22.00,22.00,92.50,907667,32,20066,-75
2020-05-01 08:12:18,22.10,22.10,22.10,90.90,906870,32,19947,-75
2020-05-01 08:12:51,22.50,22.50,22.50,90.30,907176,32,19962,-76
2020-05-01 08:13:37,22.70,22.70,22.70,88.30,907206,32,19977,-74
2020-05-01 08:14:19,22.50,22.50,22.50,86.90,907665,32,20619,-74
2020-05-01 08:14:58,22.30,22.30,22.30,86.10,907226,32,19960,-76
2020-05-01 08:15:29,21.90,21.90,21.90,86.80,907303,32,19989,-76
2020-05-01 08:16:02,21.50,21.50,21.50,87.20,906786,32,19962,-75
2020-05-01 08:16:52,21.20,21.20,21.20,87.30,907497,32,19965,-76
2020-05-01 08:17:41,20.40,20.40,20.40,88.50,907365,32,19934,-75
2020-05-01 08:18:20,19.70,19.70,19.70,90.10,907235,32,20281,-75
2020-05-01 08:19:17,18.60,18.60,18.60,90.60,905378,32,19963,-76
2020-05-01 08:20:15,18.30,18.30,18.30,91.40,905133,32,19973,-74
2020-05-01 08:21:04,18.00,18.00,18.00,92.10,907726,32,19954,-75
2020-05-01 08:21:37,18.10,18.10,18.10,92.30,906900,32,20319,-74
2020-05-01 08:22:23,18.00,18.00,18.00,92.50,906329,32,20008,-75
2020-05-01 08:23:02,17.40,17.40,17.40,92.90,905249,32,20089,-74
2020-05-01 08:23:36,16.80,16.80,16.80,93.60,907160,32,19997,-74
2020-05-01 08:24:17,16.80,16.80,16.80,93.90,907491,32,19996,-73
2020-05-01 08:25:15,16.70,16.70,16.70,94.20,906985,32,19968,-73
2020-05-01 08:25:52,16.70,16.70,16.70,94.40,907614,32,19958,-73
2020-05-01 08:26:37,16.90,16.90,16.90,94.40,907732,32,20011,-74
2020-05-01 08:27:19,16.50,16.50,16.50,94.80,906919,32,20017,-72
2020-05-01 08:28:12,16.50,16.50,16.50,94.90,907202,32,20223,-72
2020-05-01 08:28:48,16.60,16.60,16.60,94.70,906539,32,19942,-71
2020-05-01 08:29:39,16.10,16.10,16.10,95.00,905378,32,19938,-72
2020-05-01 08:30:28,15.90,15.90,15.90,95.20,907065,32,19951,-73
2020-05-01 08:31:14,15.80,15.80,15.80,95.90,905017,32,19955,-73
2020-05-01 08:32:08,15.80,15.80,15.80,96.10,906626,32,20000,-74
2020-05-01 08:32:49,15.90,15.90,15.90,96.10,902563,32,20355,-76
2020-05-01 08:33:31,16.40,16.40,16.40,95.80,907622,32,19939,-75
2020-05-01 08:34:01,16.60,16.60,16.60,95.40,907188,32,20418,-76
2020-05-01 08:34:38,16.20,16.20,16.20,95.50,907345,32,19942,-75
2020-05-01 08:35:27,16.00,16.00,16.00,95.80,907301,32,19939,-75
2020-05-01 08:36:04,15.90,15.90,15.90,95.90,907335,32,20297,-75
2020-05-01 08:36:42,15.70,15.70,15.70,96.20,907308,32,20334,-72
2020-05-01 08:37:31,15.80,15.80,15.80,96.50,907014,32,19943,-75
2020-05-01 08:38:11,15.90,15.90,15.90,96.60,907305,32,19974,-77
2020-05-01 08:38:41,15.90,15.90,15.90,96.80,907300,32,20035,-75
2020-05-01 08:39:24,16.10,16.10,16.10,97.00,904890,32,19947,-76
2020-05-01 08:39:58,15.80,15.80,15.80,96.70,906859,32,19954,-75
2020-05-01 08:40:47,15.80,15.80,15.80,96.70,907186,32,20286,-75
2020-05-01 08:41:36,15.70,15.70,15.70,96.90,907205,32,19943,-74
2020-05-01 08:42:42,15.80,15.80,15.80,97.70,907009,32,19984,-74
2020-05-01 08:43:18,15.80,15.80,15.80,97.80,900539,32,20006,-74
2020-05-01 08:43:49,15.70,15.70,15.70,98.20,900592,32,20240,-74
2020-05-01 08:44:38,15.40,15.40,15.40,98.30,900529,32,19998,-75
2020-05-01 08:45:15,15.40,15.40,15.40,98.80,900126,33,19955,-74
2020-05-01 08:45:48,15.50,15.50,15.50,98.90,901816,32,19956,-74
2020-05-01 08:46:22,15.30,15.30,15.30,98.60,907389,32,19954,-74
2020-05-01 08:47:04,15.20,15.20,15.20,98.80,906898,32,19992,-74
2020-05-01 08:47:54,15.20,15.20,15.20,99.00,907184,32,20234,-74
2020-05-01 08:48:39,15.00,15.00,15.00,99.20,907742,32,19966,-74
2020-05-01 08:49:36,14.90,14.90,14.90,99.20,905036,32,20112,-75
2020-05-01 08:50:22,15.00,15.00,15.00,99.40,905381,32,20299,-74
2020-05-01 08:50:55,15.10,15.10,15.10,99.80,905211,32,19954,-74
2020-05-01 08:51:34,15.10,15.10,15.10,99.80,907070,32,19950,-75
2020-05-01 08:52:08,15.20,15.20,15.20,99.80,908612,32,20005,-75
2020-05-01 08:53:11,14.90,14.90,14.90,99.70,908333,32,20025,-74
2020-05-01 08:53:44,14.90,14.90,14.90,99.90,894059,33,19963,-74
2020-05-01 08:54:33,15.00,15.00,15.00,99.90,894966,33,19940,-77
2020-05-01 08:55:20,14.80,14.80,14.80,99.90,906104,32,19990,-75
2020-05-01 08:55:57,14.70,14.70,14.70,99.90,908593,32,19947,-74
2020-05-01 08:56:42,14.50,14.50,14.50,99.90,910476,32,19939,-74
2020-05-01 08:57:31,14.60,14.60,14.60,99.90,907686,32,19990,-74
2020-05-01 08:58:20,14.80,14.80,14.80,99.90,908280,32,19963,-74
2020-05-01 08:59:00,15.00,15.00,15.00,99.90,909700,32,19973,-75
2020-05-01 08:59:31,15.20,15.20,15.20,99.80,910017,32,19958,-75
2020-05-01 09:00:10,15.20,15.20,15.20,99.70,910144,32,19954,-73
2020-05-01 09:00:44,15.20,15.20,15.20,99.70,910006,32,19999,-74
2020-05-01 09:01:20,15.30,15.30,15.30,99.60,910416,32,20269,-74
2020-05-01 09:01:51,15.10,15.10,15.10,99.60,910369,32,19974,-74
2020-05-01 09:02:40,15.10,15.10,15.10,99.70,910334,32,19981,-75
2020-05-01 09:03:29,15.40,15.40,15.40,99.80,907978,32,20340,-74
2020-05-01 09:04:09,15.50,15.50,15.50,99.60,907217,32,19963,-75
2020-05-01 09:04:48,15.70,15.70,15.70,99.20,907953,32,19950,-74
2020-05-01 09:05:22,15.50,15.50,15.50,99.30,910268,32,20001,-74
2020-05-01 09:06:11,15.70,15.70,15.70,99.50,909843,32,20084,-74
2020-05-01 09:07:04,15.60,15.60,15.60,99.20,907865,32,20010,-76
2020-05-01 09:07:53,15.70,15.70,15.70,99.00,909037,32,20391,-73
2020-05-01 09:08:36,15.50,15.50,15.50,99.00,910758,32,19946,-75
2020-05-01 09:09:29,15.40,15.40,15.40,99.10,906612,32,20019,-75
2020-05-01 09:10:29,15.70,15.70,15.70,98.90,906608,32,19989,-74
2020-05-01 09:11:14,15.70,15.70,15.70,98.60,903222,32,19963,-76
2020-05-01 09:11:45,15.80,15.80,15.80,98.80,903590,32,20022,-74
2020-05-01 09:12:31,16.20,16.20,16.20,98.60,900785,32,20010,-75
2020-05-01 09:13:14,16.30,16.30,16.30,98.40,906677,32,20023,-74
2020-05-01 09:13:47,16.00,16.00,16.00,97.90,907495,32,19953,-74
2020-05-01 09:14:20,15.90,15.90,15.90,98.20,905046,32,20247,-77
2020-05-01 09:15:09,15.80,15.80,15.80,98.30,908912,32,19989,-76
2020-05-01 09:15:55,15.70,15.70,15.70,98.40,906998,32,19970,-76
2020-05-01 09:16:41,15.80,15.80,15.80,98.60,907417,32,19963,-75
2020-05-01 09:17:38,15.70,15.70,15.70,98.60,908937,32,19969,-75
2020-05-01 09:18:18,15.50,15.50,15.50,98.60,905265,32,20001,-75
2020-05-01 09:19:00,15.70,15.70,15.70,98.40,907230,32,20000,-76
2020-05-01 09:19:34,15.80,15.80,15.80,97.80,906748,32,20389,-76
2020-05-01 09:20:23,15.90,15.90,15.90,97.60,908133,32,20532,-76
2020-05-01 09:21:12,15.90,15.90,15.90,97.40,909483,32,20277,-76
2020-05-01 09:21:48,16.00,16.00,16.00,97.50,906462,32,20046,-75
2020-05-01 09:22:37,16.30,16.30,16.30,97.00,907527,32,19947,-75
2020-05-01 09:23:47,16.50,16.50,16.50,96.50,906087,32,19977,-76
2020-05-01 09:24:23,16.50,16.50,16.50,95.90,902048,32,19967,-74
2020-05-01 09:25:14,16.70,16.70,16.70,95.70,896977,32,19964,-74
2020-05-01 09:25:51,16.70,16.70,16.70,95.70,900008,32,20311,-76
2020-05-01 09:26:35,17.00,17.00,17.00,95.30,899563,33,19959,-75
2020-05-01 09:27:12,17.00,17.00,17.00,95.30,905742,32,20426,-73
2020-05-01 09:27:42,16.70,16.70,16.70,95.00,907342,32,19947,-74
2020-05-01 09:28:16,16.50,16.50,16.50,95.50,909225,32,19957,-75
2020-05-01 09:28:49,16.10,16.10,16.10,95.50,908093,32,19999,-74
2020-05-01 09:29:38,16.00,16.00,16.00,96.20,908518,32,20095,-74
2020-05-01 09:30:29,16.20,16.20,16.20,96.10,906328,32,20298,-76
2020-05-01 09:31:15,16.20,16.20,16.20,96.00,900269,32,19956,-76
2020-05-01 09:31:55,16.30,16.30,16.30,95.80,908427,32,20031,-76
2020-05-01 09:32:43,16.20,16.20,16.20,95.70,907809,32,19998,-73
2020-05-01 09:33:23,16.40,16.40,16.40,95.40,909140,32,19976,-76
2020-05-01 09:34:02,16.40,16.40,16.40,95.60,908888,32,20318,-76
2020-05-01 09:34:33,16.70,16.70,16.70,95.40,907836,32,20082,-76
2020-05-01 09:35:13,17.10,17.10,17.10,95.30,907867,32,19977,-75
2020-05-01 09:35:44,17.30,17.30,17.30,94.70,907684,32,20251,-75
2020-05-01 09:36:20,17.10,17.10,17.10,94.80,908674,32,19984,-76
2020-05-01 09:37:06,17.00,17.00,17.00,94.70,908843,32,19973,-75
2020-05-01 09:37:39,16.60,16.60,16.60,94.90,907307,32,20542,-77
2020-05-01 09:38:10,16.50,16.50,16.50,95.10,907446,32,19947,-75
2020-05-01 09:38:40,16.30,16.30,16.30,94.80,908131,32,20274,-75
2020-05-01 09:39:11,16.40,16.40,16.40,95.10,909060,32,19963,-75
2020-05-01 09:39:42,16.50,16.50,16.50,95.80,908595,32,19970,-77
2020-05-01 09:40:27,16.70,16.70,16.70,95.10,908171,32,20030,-75
2020-05-01 09:41:00,16.90,16.90,16.90,95.00,907165,32,19981,-77
2020-05-01 09:41:49,17.00,17.00,17.00,94.60,907128,32,19942,-76
2020-05-01 09:42:20,16.90,16.90,16.90,94.60,907484,32,20013,-77
2020-05-01 09:43:09,17.10,17.10,17.10,94.70,907676,32,19962,-75
2020-05-01 09:44:12,17.10,17.10,17.10,94.20,907201,32,19947,-75
2020-05-01 09:44:49,17.00,17.00,17.00,94.30,899201,32,20006,-76
2020-05-01 09:45:25,17.20,17.20,17.20,94.50,900330,32,19936,-77
2020-05-01 09:45:56,17.40,17.40,17.40,94.10,906224,32,19959,-76
2020-05-01 09:46:27,17.40,17.40,17.40,94.00,908114,32,19984,-74
2020-05-01 09:47:03,17.30,17.30,17.30,93.90,908412,32,19958,-75
2020-05-01 09:47:52,17.40,17.40,17.40,94.00,907038,32,19988,-76
2020-05-01 09:48:58,17.60,17.60,17.60,93.70,908095,32,19990,-75
2020-05-01 09:49:42,17.40,17.40,17.40,93.50,903989,32,20357,-75
2020-05-01 09:50:18,16.60,16.60,16.60,93.90,903076,32,20298,-75
2020-05-01 09:51:07,16.20,16.20,16.20,94.20,905462,32,19947,-75
2020-05-01 09:51:41,16.00,16.00,16.00,94.70,903332,32,20102,-75
2020-05-01 09:52:32,15.80,15.80,15.80,95.00,907088,32,19980,-77
2020-05-01 09:53:21,15.50,15.50,15.50,95.20,906880,32,21568,-76
2020-05-01 09:54:12,15.40,15.40,15.40,95.50,908418,32,19955,-76
2020-05-01 09:55:06,15.30,15.30,15.30,95.50,901441,32,20129,-77
2020-05-01 09:55:36,15.30,15.30,15.30,95.50,902387,32,19974,-76
2020-05-01 09:56:10,15.40,15.40,15.40,95.70,908192,32,19955,-76
2020-05-01 09:56:40,15.50,15.50,15.50,95.60,908364,32,19954,-76
2020-05-01 09:57:30,15.70,15.70,15.70,95.70,908895,32,20330,-77
2020-05-01 09:58:01,15.70,15.70,15.70,95.60,907082,32,20400,-75
2020-05-01 09:58:31,15.70,15.70,15.70,95.60,907915,32,19955,-75
2020-05-01 09:59:25,15.50,15.50,15.50,95.60,907892,32,20297,-75
2020-05-01 10:00:18,15.30,15.30,15.30,95.60,907804,32,19984,-75
2020-05-01 10:01:07,15.20,15.20,15.20,96.00,902449,32,19976,-74
2020-05-01 10:01:50,15.20,15.20,15.20,96.20,903430,32,20333,-75
2020-05-01 10:02:29,15.00,15.00,15.00,96.20,906636,32,19973,-76
2020-05-01 10:03:15,15.00,15.00,15.00,96.40,907767,32,19958,-75
2020-05-01 10:04:00,15.00,15.00,15.00,96.70,906734,32,19967,-74
2020-05-01 10:04:51,15.00,15.00,15.00,96.70,906948,32,20003,-75
2020-05-01 10:05:34,15.10,15.10,15.10,97.30,899688,32,20600,-74
2020-05-01 10:06:23,15.20,15.20,15.20,96.50,906985,32,19943,-76
2020-05-01 10:06:54,15.10,15.10,15.10,96.50,907196,32,19959,-76
2020-05-01 10:07:27,14.90,14.90,14.90,96.70,908269,32,19955,-77
2020-05-01 10:07:58,14.70,14.70,14.70,96.80,906775,32,19974,-74
2020-05-01 10:08:31,14.70,14.70,14.70,97.00,906902,32,20006,-74
2020-05-01 10:09:33,14.70,14.70,14.70,96.90,908451,32,20004,-76
2020-05-01 10:10:24,14.60,14.60,14.60,97.00,906855,32,20293,-74
2020-05-01 10:11:27,14.40,14.40,14.40,97.20,907517,32,20036,-76
2020-05-01 10:12:16,14.40,14.40,14.40,97.30,903111,32,20311,-75
2020-05-01 10:13:04,14.40,14.40,14.40,97.00,899940,33,19977,-74
2020-05-01 10:14:10,14.50,14.50,14.50,97.10,907103,32,20667,-74
2020-05-01 10:14:59,14.60,14.60,14.60,97.10,900400,32,19940,-73
2020-05-01 10:15:42,14.80,14.80,14.80,97.10,899459,32,19971,-74
2020-05-01 10:16:15,14.90,14.90,14.90,96.90,899066,32,19964,-74
2020-05-01 10:17:04,14.90,14.90,14.90,96.60,899250,32,20476,-76
2020-05-01 10:17:47,14.90,14.90,14.90,96.50,906215,32,20002,-76
2020-05-01 10:18:35,15.00,15.00,15.00,96.60,907225,32,19951,-75
2020-05-01 10:19:31,15.10,15.10,15.10,96.70,906748,32,20305,-78
2020-05-01 10:20:20,15.10,15.10,15.10,96.90,904535,32,20515,-74
2020-05-01 10:20:56,15.10,15.10,15.10,96.50,906952,32,19972,-75
2020-05-01 10:21:45,15.30,15.30,15.30,96.40,907393,32,19953,-74
2020-05-01 10:22:15,15.30,15.30,15.30,96.50,907393,32,20671,-74
2020-05-01 10:23:05,15.50,15.50,15.50,96.50,907851,32,19955,-72
2020-05-01 10:23:45,15.70,15.70,15.70,96.40,907412,32,19954,-72
2020-05-01 10:24:22,16.10,16.10,16.10,96.00,907759,32,19980,-74
2020-05-01 10:25:17,16.30,16.30,16.30,95.40,907732,32,19943,-75
2020-05-01 10:26:07,16.60,16.60,16.60,95.50,907040,32,19959,-75
2020-05-01 10:26:43,16.70,16.70,16.70,94.90,906779,32,19967,-75
2020-05-01 10:27:25,17.40,17.40,17.40,94.80,906829,32,20333,-75
2020-05-01 10:27:58,18.00,18.00,18.00,94.30,907102,32,20398,-76
2020-05-01 10:28:41,18.70,18.70,18.70,93.80,909281,32,19957,-74
2020-05-01 10:29:23,19.00,19.00,19.00,93.10,906370,32,19947,-76
2020-05-01 10:30:12,19.50,19.50,19.50,92.40,904925,32,19943,-75
2020-05-01 10:30:52,19.60,19.60,19.60,92.30,906806,32,19951,-75
2020-05-01 10:31:28,20.00,20.00,20.00,91.50,909006,32,20009,-74
2020-05-01 10:32:20,19.90,19.90,19.90,91.10,908540,32,19989,-75
2020-05-01 10:32:53,19.80,19.80,19.80,90.90,906545,32,19935,-76
2020-05-01 10:33:47,20.20,20.20,20.20,90.80,908816,32,19966,-75
2020-05-01 10:34:36,20.40,20.40,20.40,90.30,900634,32,20189,-75
2020-05-01 10:35:07,20.70,20.70,20.70,89.00,907525,32,19999,-77
2020-05-01 10:35:58,20.70,20.70,20.70,88.30,909434,32,19955,-76
2020-05-01 10:36:43,20.70,20.70,20.70,87.90,891550,33,19956,-76
2020-05-01 10:37:14,20.70,20.70,20.70,88.20,894052,32,19986,-77
2020-05-01 10:37:57,20.50,20.50,20.50,87.40,909116,32,20003,-76
2020-05-01 10:38:27,20.20,20.20,20.20,87.90,907152,32,20280,-78
2020-05-01 10:39:01,19.60,19.60,19.60,88.40,907788,32,19954,-77
2020-05-01 10:40:02,19.40,19.40,19.40,89.40,908386,32,19942,-77
2020-05-01 10:40:51,19.70,19.70,19.70,89.30,901359,32,19969,-76
2020-05-01 10:41:40,19.10,19.10,19.10,90.00,905970,32,20274,-77
2020-05-01 10:42:29,18.90,18.90,18.90,90.30,908144,32,19950,-76
2020-05-01 10:43:18,18.60,18.60,18.60,90.50,906824,32,19981,-76
2020-05-01 10:43:51,18.30,18.30,18.30,90.90,908922,32,20543,-79
2020-05-01 10:44:34,18.00,18.00,18.00,91.20,910218,32,19946,-78
2020-05-01 10:45:24,17.60,17.60,17.60,90.50,909616,32,20005,-77
2020-05-01 10:46:27,17.20,17.20,17.20,91.30,909764,32,20322,-77
2020-05-01 10:47:16,16.80,16.80,16.80,91.60,902484,32,20081,-76
2020-05-01 10:48:05,17.00,17.00,17.00,91.80,902969,32,19997,-77
2020-05-01 10:48:51,17.00,17.00,17.00,91.70,909555,32,19962,-76
2020-05-01 10:49:54,17.00,17.00,17.00,92.40,908825,32,20005,-77
2020-05-01 10:50:43,17.00,17.00,17.00,91.50,897123,32,20069,-77
2020-05-01 10:51:20,17.00,17.00,17.00,91.50,898770,32,20329,-77
2020-05-01 10:51:53,17.30,17.30,17.30,91.80,906851,32,20387,-76
2020-05-01 10:52:33,17.60,17.60,17.60,91.70,909138,32,20549,-76
2020-05-01 10:53:12,17.40,17.40,17.40,91.40,909070,32,20013,-76
2020-05-01 10:54:01,17.40,17.40,17.40,91.20,909176,32,19951,-74
2020-05-01 10:55:07,17.20,17.20,17.20,91.00,907454,32,19947,-75
2020-05-01 10:55:48,17.00,17.00,17.00,91.30,900311,32,19974,-77
2020-05-01 10:56:35,16.90,16.90,16.90,91.70,898834,32,20015,-74
2020-05-01 10:57:05,17.10,17.10,17.10,91.50,899910,32,19955,-74
2020-05-01 10:57:41,17.10,17.10,17.10,91.20,899753,32,20078,-74
2020-05-01 10:58:38,17.00,17.00,17.00,91.00,901977,32,20047,-74
2020-05-01 10:59:27,17.00,17.00,17.00,91.50,898878,32,19993,-71
2020-05-01 11:00:10,16.80,16.80,16.80,91.70,903420,32,20322,-72
2020-05-01 11:01:00,16.80,16.80,16.80,91.70,906598,32,20373,-71
2020-05-01 11:01:50,16.70,16.70,16.70,91.60,901848,32,19954,-72
2020-05-01 11:02:39,16.70,16.70,16.70,91.90,901558,32,19975,-72
2020-05-01 11:03:29,16.70,16.70,16.70,91.70,908690,32,19991,-71
2020-05-01 11:04:22,16.60,16.60,16.60,91.70,904666,32,19984,-72
2020-05-01 11:05:25,16.50,16.50,16.50,92.40,904781,32,19962,-71
2020-05-01 11:06:15,16.50,16.50,16.50,92.20,903001,32,19966,-73
2020-05-01 11:06:51,16.70,16.70,16.70,92.20,900889,32,20389,-72
2020-05-01 11:07:22,16.80,16.80,16.80,92.60,906910,32,20001,-72
2020-05-01 11:07:58,16.60,16.60,16.60,91.90,908772,32,19958,-74
2020-05-01 11:08:29,16.30,16.30,16.30,92.00,904877,32,19943,-73
2020-05-01 11:09:16,16.40,16.40,16.40,92.40,908712,32,19950,-74
2020-05-01 11:10:05,16.50,16.50,16.50,92.40,906495,32,20322,-75
2020-05-01 11:10:42,16.40,16.40,16.40,92.40,908296,32,20353,-74
2020-05-01 11:12:00,16.40,16.40,16.40,92.40,907194,32,19954,-76
2020-05-01 11:12:37,16.20,16.20,16.20,92.20,905820,32,20432,-73
2020-05-01 11:13:08,16.00,16.00,16.00,92.80,909003,32,19979,-73
2020-05-01 11:13:48,16.10,16.10,16.10,92.70,908271,32,20069,-73
2020-05-01 11:14:28,15.90,15.90,15.90,92.60,908507,32,19947,-73
2020-05-01 11:15:07,16.00,16.00,16.00,93.20,904096,32,19947,-73
2020-05-01 11:15:38,16.10,16.10,16.10,93.00,903981,32,19986,-74
2020-05-01 11:16:27,16.10,16.10,16.10,92.90,904053,32,20351,-73
2020-05-01 11:17:17,16.00,16.00,16.00,92.80,907648,32,19947,-74
2020-05-01 11:17:47,16.00,16.00,16.00,93.10,907376,32,19942,-71
2020-05-01 11:18:56,16.00,16.00,16.00,93.10,908528,32,19976,-74
2020-05-01 11:19:46,15.90,15.90,15.90,93.10,893107,33,20383,-74
2020-05-01 11:20:17,16.20,16.20,16.20,93.30,892382,33,19976,-73
2020-05-01 11:20:59,16.30,16.30,16.30,93.50,891217,33,19953,-73
2020-05-01 11:21:53,16.40,16.40,16.40,93.40,889210,33,19966,-72
2020-05-01 11:22:30,16.30,16.30,16.30,93.00,890075,33,19959,-73
2020-05-01 11:23:06,16.00,16.00,16.00,93.00,890371,33,19957,-76
2020-05-01 11:23:39,15.80,15.80,15.80,93.00,893681,33,19950,-75
2020-05-01 11:24:13,15.60,15.60,15.60,93.40,893042,33,20036,-73
2020-05-01 11:24:56,15.60,15.60,15.60,93.80,892765,33,20006,-76
2020-05-01 11:25:45,15.60,15.60,15.60,93.40,901713,32,19953,-75
2020-05-01 11:26:35,15.80,15.80,15.80,93.60,909197,32,19946,-75
2020-05-01 11:27:24,16.20,16.20,16.20,93.30,907514,32,20004,-75
2020-05-01 11:28:01,16.30,16.30,16.30,92.90,907135,32,19958,-76
2020-05-01 11:28:41,16.20,16.20,16.20,93.00,905665,32,20025,-75
2020-05-01 11:29:13,16.00,16.00,16.00,93.50,901938,32,20406,-74
2020-05-01 11:29:47,16.00,16.00,16.00,93.30,903508,32,19947,-75
2020-05-01 11:30:38,15.90,15.90,15.90,93.70,905957,32,19940,-74
2020-05-01 11:31:17,15.80,15.80,15.80,93.50,907396,32,19955,-75
2020-05-01 11:32:07,15.70,15.70,15.70,93.70,907427,32,19954,-76
2020-05-01 11:32:40,15.70,15.70,15.70,93.70,905280,32,19951,-76
2020-05-01 11:33:35,15.60,15.60,15.60,93.80,909796,32,20078,-76
2020-05-01 11:34:18,15.60,15.60,15.60,93.80,908307,32,19954,-76
2020-05-01 11:35:12,15.60,15.60,15.60,94.60,907332,32,20300,-75
2020-05-01 11:36:14,15.40,15.40,15.40,94.40,903540,32,19966,-76
2020-05-01 11:37:08,15.10,15.10,15.10,95.00,902867,32,19947,-73
2020-05-01 11:37:58,14.80,14.80,14.80,96.00,903536,32,19943,-75
2020-05-01 11:38:33,14.50,14.50,14.50,97.70,907536,32,20625,-75
2020-05-01 11:39:42,14.40,14.40,14.40,97.20,908036,32,20285,-77
2020-05-01 11:40:16,14.20,14.20,14.20,97.30,907918,32,19994,-76
2020-05-01 11:41:13,13.90,13.90,13.90,99.30,905704,32,20070,-76
2020-05-01 11:41:50,13.90,13.90,13.90,99.20,898928,32,19944,-75
2020-05-01 11:42:36,13.70,13.70,13.70,99.20,902177,32,19944,-78
2020-05-01 11:43:25,13.70,13.70,13.70,99.80,905985,32,20001,-76
2020-05-01 11:44:17,13.70,13.70,13.70,99.50,905268,32,19993,-75
2020-05-01 11:44:47,13.60,13.60,13.60,99.10,907386,32,20009,-76
2020-05-01 11:45:27,13.60,13.60,13.60,98.90,909478,32,19999,-75
2020-05-01 11:46:04,13.50,13.50,13.50,99.20,906753,32,20164,-75
2020-05-01 11:46:53,13.40,13.40,13.40,99.50,908878,32,19988,-75
2020-05-01 11:47:50,13.40,13.40,13.40,99.20,907250,32,19966,-74
2020-05-01 11:48:35,13.30,13.30,13.30,99.50,910396,32,20124,-74
2020-05-01 11:49:06,13.50,13.50,13.50,99.90,907306,32,20008,-74
2020-05-01 11:49:57,13.60,13.60,13.60,99.40,909224,32,20249,-75
2020-05-01 11:51:07,13.90,13.90,13.90,99.50,897655,32,20405,-73
2020-05-01 11:51:47,14.20,14.20,14.20,99.60,894762,33,19944,-74
2020-05-01 11:52:33,14.70,14.70,14.70,99.60,894646,33,19959,-74
2020-05-01 11:53:23,14.80,14.80,14.80,99.20,896502,33,19984,-74
2020-05-01 11:54:23,15.10,15.10,15.10,98.80,895371,33,20296,-73
2020-05-01 11:55:03,14.80,14.80,14.80,97.10,891372,33,19957,-70
2020-05-01 11:55:52,15.10,15.10,15.10,97.60,897084,33,19944,-72
2020-05-01 11:56:39,15.30,15.30,15.30,98.10,897587,33,20004,-72
2020-05-01 11:57:09,15.40,15.40,15.40,97.60,897494,33,20102,-73
2020-05-01 11:57:59,15.50,15.50,15.50,97.60,904575,32,19935,-73
2020-05-01 11:58:49,15.60,15.60,15.60,97.80,910038,32,20294,-76
2020-05-01 11:59:20,15.70,15.70,15.70,96.50,909059,32,20258,-75
2020-05-01 11:59:51,15.90,15.90,15.90,96.60,906206,32,19972,-75
2020-05-01 12:00:43,15.80,15.80,15.80,96.50,899715,32,19982,-75
2020-05-01 12:01:35,15.80,15.80,15.80,96.40,901064,32,20285,-74
2020-05-01 12:02:31,15.90,15.90,15.90,96.00,905321,32,20452,-73
2020-05-01 12:03:03,15.80,15.80,15.80,96.20,907896,32,19966,-73
2020-05-01 12:03:40,15.80,15.80,15.80,96.00,908476,32,19998,-73
2020-05-01 12:04:19,15.50,15.50,15.50,95.80,907384,32,19978,-71
2020-05-01 12:05:00,15.50,15.50,15.50,96.00,908564,32,19964,-72
2020-05-01 12:05:31,15.40,15.40,15.40,96.20,908408,32,20254,-71
2020-05-01 12:06:15,15.50,15.50,15.50,96.40,903360,32,19978,-71
2020-05-01 12:06:49,15.50,15.50,15.50,96.40,903974,32,20004,-73
2020-05-01 12:07:26,15.60,15.60,15.60,96.30,905173,32,20482,-73
2020-05-01 12:08:03,15.50,15.50,15.50,96.50,906497,32,20449,-75
2020-05-01 12:08:34,15.60,15.60,15.60,96.30,909001,32,20353,-73
2020-05-01 12:09:37,15.70,15.70,15.70,96.20,909443,32,19946,-73
2020-05-01 12:10:15,15.60,15.60,15.60,96.30,907582,32,19954,-74
2020-05-01 12:10:46,15.80,15.80,15.80,96.40,905126,32,19943,-72
2020-05-01 12:11:17,15.70,15.70,15.70,96.30,905188,32,20400,-73
2020-05-01 12:11:48,15.80,15.80,15.80,96.40,905451,32,20049,-75
2020-05-01 12:12:39,15.80,15.80,15.80,96.70,905876,32,20038,-75
2020-05-01 12:13:10,16.00,16.00,16.00,96.80,907673,32,19955,-73
2020-05-01 12:13:41,16.20,16.20,16.20,96.20,907343,32,21549,-73
2020-05-01 12:14:12,16.20,16.20,16.20,96.30,908122,32,20001,-74
2020-05-01 12:15:00,16.30,16.30,16.30,96.50,910158,32,20012,-74
2020-05-01 12:15:41,16.20,16.20,16.20,96.00,907117,32,19962,-74
2020-05-01 12:16:14,16.10,16.10,16.10,96.00,904869,32,21266,-74
2020-05-01 12:16:48,16.10,16.10,16.10,96.20,904957,32,20322,-74
2020-05-01 12:17:19,16.20,16.20,16.20,96.50,903706,32,20448,-74
2020-05-01 12:17:52,16.30,16.30,16.30,96.00,905195,32,19955,-76
2020-05-01 12:18:39,16.40,16.40,16.40,95.80,903376,32,19994,-77
2020-05-01 12:19:28,16.40,16.40,16.40,96.00,904055,32,19996,-74
2020-05-01 12:20:15,16.40,16.40,16.40,96.00,902548,32,19948,-74
2020-05-01 12:20:51,16.40,16.40,16.40,95.90,901568,32,19947,-74
2020-05-01 12:21:21,16.40,16.40,16.40,95.80,900274,32,20001,-74
2020-05-01 12:22:11,16.50,16.50,16.50,95.50,903376,32,19998,-75
2020-05-01 12:23:00,16.50,16.50,16.50,95.60,904240,32,20006,-75
2020-05-01 12:23:31,16.60,16.60,16.60,95.60,901683,32,20010,-75
2020-05-01 12:24:01,16.70,16.70,16.70,95.10,901770,32,20278,-75
2020-05-01 12:24:32,16.80,16.80,16.80,95.20,904068,32,19954,-74
2020-05-01 12:25:03,16.70,16.70,16.70,95.10,899840,32,20281,-74
2020-05-01 12:25:35,16.70,16.70,16.70,95.10,902388,32,20316,-74
2020-05-01 12:26:06,16.40,16.40,16.40,94.90,903322,32,20227,-76
2020-05-01 12:26:36,16.30,16.30,16.30,95.20,904330,32,19959,-74
2020-05-01 12:27:07,16.20,16.20,16.20,95.10,904053,32,20018,-76
2020-05-01 12:27:38,16.10,16.10,16.10,94.90,902478,32,19950,-74
2020-05-01 12:28:09,16.00,16.00,16.00,95.30,902975,32,20024,-75
2020-05-01 12:28:40,16.00,16.00,16.00,95.30,903299,32,19967,-75
2020-05-01 12:29:11,15.90,15.90,15.90,95.20,901689,32,19955,-75
2020-05-01 12:29:42,15.80,15.80,15.80,94.90,902096,32,19978,-75
2020-05-01 12:30:13,15.80,15.80,15.80,95.10,900933,32,19985,-74
2020-05-01 12:30:44,15.70,15.70,15.70,95.20,902278,32,20000,-75
2020-05-01 12:31:14,15.70,15.70,15.70,95.10,902658,32,19985,-75
2020-05-01 12:31:45,15.70,15.70,15.70,95.20,903759,32,20235,-71
2020-05-01 12:32:16,15.70,15.70,15.70,95.50,902622,32,19951,-74
2020-05-01 12:32:47,15.70,15.70,15.70,95.50,903169,32,19999,-74
2020-05-01 12:33:17,15.70,15.70,15.70,95.40,902497,32,20385,-74
2020-05-01 12:33:48,15.60,15.60,15.60,95.60,901874,32,20057,-74
2020-05-01 12:34:19,15.60,15.60,15.60,95.70,902457,32,19993,-74
2020-05-01 12:34:50,15.50,15.50,15.50,95.90,902919,32,19965,-74
2020-05-01 12:35:21,15.50,15.50,15.50,96.30,903224,32,20346,-74
2020-05-01 12:35:52,15.40,15.40,15.40,96.20,902240,32,20315,-74
2020-05-01 12:36:23,15.40,15.40,15.40,96.90,902340,32,19943,-72
2020-05-01 12:36:53,15.30,15.30,15.30,97.50,902721,32,19954,-74
2020-05-01 12:37:24,15.10,15.10,15.10,97.30,903223,32,19952,-74
2020-05-01 12:37:55,14.90,14.90,14.90,97.50,902528,32,19987,-75
2020-05-01 12:38:26,14.50,14.50,14.50,97.90,901960,32,19955,-75
2020-05-01 12:38:57,14.30,14.30,14.30,99.90,903820,32,19967,-74
2020-05-01 12:39:27,14.10,14.10,14.10,99.90,902217,32,19960,-75
2020-05-01 12:39:58,13.90,13.90,13.90,99.90,902442,32,19969,-76
2020-05-01 12:40:29,13.70,13.70,13.70,99.90,903167,32,20091,-75
2020-05-01 12:41:00,13.50,13.50,13.50,99.90,900450,32,19974,-75
2020-05-01 12:41:30,13.30,13.30,13.30,99.90,903347,32,20278,-75
2020-05-01 12:42:01,13.10,13.10,13.10,99.90,902850,32,20400,-75
2020-05-01 12:42:32,13.00,13.00,13.00,99.90,902183,32,19939,-75
2020-05-01 12:43:03,12.70,12.70,12.70,99.90,901947,32,20101,-74
2020-05-01 12:43:33,12.70,12.70,12.70,99.90,902982,32,19999,-75
2020-05-01 12:44:04,12.60,12.60,12.60,99.90,902303,32,20015,-74
2020-05-01 12:44:38,12.60,12.60,12.60,99.90,901885,32,20295,-75
2020-05-01 12:45:36,12.50,12.50,12.50,99.90,902778,32,19958,-76
2020-05-01 12:46:18,12.50,12.50,12.50,99.90,903100,32,20536,-74
2020-05-01 12:46:49,12.60,12.60,12.60,99.90,902998,32,20288,-75
2020-05-01 12:47:19,12.60,12.60,12.60,99.90,901589,32,19944,-75
2020-05-01 12:47:50,12.60,12.60,12.60,99.90,902227,32,20247,-75
2020-05-01 12:48:21,12.70,12.70,12.70,99.90,903156,32,19947,-75
2020-05-01 12:48:51,12.70,12.70,12.70,99.90,901676,32,20001,-75
2020-05-01 12:49:22,12.70,12.70,12.70,99.90,901927,32,20002,-75
2020-05-01 12:49:53,12.80,12.80,12.80,99.90,903017,32,20298,-76
2020-05-01 12:50:24,12.90,12.90,12.90,99.90,902303,32,19943,-75
2020-05-01 12:50:55,13.00,13.00,13.00,99.90,901249,32,19951,-75
2020-05-01 12:51:25,13.20,13.20,13.20,99.90,902154,32,20326,-75
2020-05-01 12:51:56,13.20,13.20,13.20,99.90,901688,32,19994,-75
2020-05-01 12:52:27,13.30,13.30,13.30,99.90,901679,32,19962,-75
2020-05-01 12:52:58,13.30,13.30,13.30,99.90,900079,32,19948,-74
2020-05-01 12:53:29,13.40,13.40,13.40,99.90,902869,32,20002,-75
2020-05-01 12:54:01,13.40,13.40,13.40,99.90,901737,32,19974,-75
2020-05-01 12:54:31,13.60,13.60,13.60,99.90,901629,32,19995,-76
2020-05-01 12:55:03,13.60,13.60,13.60,99.90,902826,32,19955,-75
2020-05-01 12:55:33,13.60,13.60,13.60,99.90,902835,32,19963,-74
2020-05-01 12:56:04,13.70,13.70,13.70,99.90,901313,32,19967,-74
2020-05-01 12:56:35,13.70,13.70,13.70,99.90,902174,32,20014,-74
2020-05-01 12:57:06,13.80,13.80,13.80,99.90,902578,32,20499,-75
2020-05-01 12:57:37,14.00,14.00,14.00,99.90,901723,32,19987,-75
2020-05-01 12:58:08,14.20,14.20,14.20,99.90,901853,32,20065,-75
2020-05-01 12:58:39,14.20,14.20,14.20,99.90,902359,32,19954,-74
2020-05-01 12:59:10,14.20,14.20,14.20,99.90,901846,32,20186,-75
2020-05-01 12:59:41,14.20,14.20,14.20,99.90,901862,32,19940,-75
2020-05-01 13:00:17,14.30,14.30,14.30,99.90,902824,32,19959,-75
2020-05-01 13:00:49,14.40,14.40,14.40,99.90,901051,32,19943,-74
2020-05-01 13:01:40,14.50,14.50,14.50,99.90,902047,32,19958,-75
2020-05-01 13:02:29,14.40,14.40,14.40,99.90,900661,32,19960,-74
2020-05-01 13:03:00,14.40,14.40,14.40,99.90,903874,32,19963,-76
2020-05-01 13:03:33,14.40,14.40,14.40,99.90,903935,32,19962,-75
2020-05-01 13:04:05,14.40,14.40,14.40,99.90,903874,32,20010,-76
2020-05-01 13:04:36,14.50,14.50,14.50,99.90,902985,32,19981,-74
2020-05-01 13:05:07,14.40,14.40,14.40,99.90,901100,32,20001,-74
2020-05-01 13:05:37,14.40,14.40,14.40,99.90,903984,32,19950,-74
2020-05-01 13:06:09,14.40,14.40,14.40,99.90,903788,32,19973,-74
2020-05-01 13:06:39,14.40,14.40,14.40,99.90,902064,32,20162,-74
2020-05-01 13:07:10,14.50,14.50,14.50,99.90,903753,32,20028,-75
2020-05-01 13:07:41,14.50,14.50,14.50,99.90,904133,32,20014,-72
2020-05-01 13:08:12,14.50,14.50,14.50,99.90,902910,32,20007,-75
2020-05-01 13:08:43,14.70,14.70,14.70,99.90,902908,32,19994,-75
2020-05-01 13:09:16,14.80,14.80,14.80,99.90,901931,32,20023,-75
2020-05-01 13:09:47,15.00,15.00,15.00,99.90,903952,32,20224,-72
2020-05-01 13:10:18,15.00,15.00,15.00,99.90,902399,32,20054,-73
2020-05-01 13:10:49,15.00,15.00,15.00,99.90,903841,32,19985,-75
2020-05-01 13:11:20,15.10,15.10,15.10,99.90,901687,32,20009,-75
2020-05-01 13:11:50,15.30,15.30,15.30,99.90,903818,32,19951,-74
2020-05-01 13:12:21,15.20,15.20,15.20,99.90,903499,32,19955,-74
2020-05-01 13:12:54,15.10,15.10,15.10,99.90,901970,32,20091,-74
2020-05-01 13:13:25,15.20,15.20,15.20,99.90,904113,32,19939,-74
2020-05-01 13:13:55,15.20,15.20,15.20,99.90,902289,32,19963,-74
2020-05-01 13:14:26,15.10,15.10,15.10,99.90,903356,32,20303,-74
2020-05-01 13:14:57,15.20,15.20,15.20,99.90,903541,32,20020,-74
2020-05-01 13:15:27,15.30,15.30,15.30,99.90,903802,32,20108,-75
2020-05-01 13:15:58,15.40,15.40,15.40,99.90,903029,32,20251,-75
2020-05-01 13:16:29,15.40,15.40,15.40,99.90,905563,32,19943,-74
2020-05-01 13:16:59,15.40,15.40,15.40,99.90,903803,32,19963,-74
2020-05-01 13:17:30,15.50,15.50,15.50,99.90,906600,32,20065,-75
2020-05-01 13:18:01,15.50,15.50,15.50,99.90,906387,32,20134,-75
2020-05-01 13:18:32,15.50,15.50,15.50,99.90,905208,32,20029,-75
2020-05-01 13:19:03,15.40,15.40,15.40,99.90,907173,32,20287,-75
2020-05-01 13:19:33,15.40,15.40,15.40,99.90,905714,32,20012,-75
2020-05-01 13:20:04,15.50,15.50,15.50,99.90,904565,32,19947,-75
2020-05-01 13:20:35,15.40,15.40,15.40,99.90,905943,32,19962,-75
2020-05-01 13:21:06,15.40,15.40,15.40,99.90,903924,32,19994,-74
2020-05-01 13:21:36,15.20,15.20,15.20,99.90,905507,32,20018,-75
2020-05-01 13:22:07,15.20,15.20,15.20,99.90,902832,32,19975,-75
2020-05-01 13:22:38,15.20,15.20,15.20,99.90,904489,32,19994,-75
2020-05-01 13:23:09,15.30,15.30,15.30,99.90,903995,32,20301,-75
2020-05-01 13:23:40,15.20,15.20,15.20,99.90,903854,32,19957,-75
2020-05-01 13:24:11,15.20,15.20,15.20,99.90,903629,32,19955,-74
2020-05-01 13:24:42,15.00,15.00,15.00,99.90,904239,32,20007,-75
2020-05-01 13:25:13,15.10,15.10,15.10,99.90,903303,32,19943,-75
2020-05-01 13:25:43,15.20,15.20,15.20,99.90,907206,32,19947,-75
2020-05-01 13:26:14,15.20,15.20,15.20,99.90,904513,32,20018,-74
2020-05-01 13:26:45,15.20,15.20,15.20,99.90,907129,32,19947,-73
2020-05-01 13:27:16,15.30,15.30,15.30,99.90,906903,32,20607,-73
2020-05-01 13:27:46,15.10,15.10,15.10,99.90,906186,32,20282,-74
2020-05-01 13:28:17,15.00,15.00,15.00,99.90,904393,32,19979,-74
2020-05-01 13:28:48,15.10,15.10,15.10,99.90,903756,32,19955,-74
2020-05-01 13:29:19,15.10,15.10,15.10,99.90,905270,32,19959,-75
2020-05-01 13:29:51,15.10,15.10,15.10,99.90,903784,32,20783,-74
2020-05-01 13:30:23,15.10,15.10,15.10,99.90,904621,32,20090,-75
2020-05-01 13:30:54,15.10,15.10,15.10,99.90,905908,32,20569,-75
2020-05-01 13:31:25,15.20,15.20,15.20,99.90,907031,32,19988,-75
2020-05-01 13:31:55,15.20,15.20,15.20,99.90,905020,32,20011,-74
2020-05-01 13:32:26,15.30,15.30,15.30,99.90,907371,32,19947,-74
2020-05-01 13:32:57,15.30,15.30,15.30,99.90,906674,32,20025,-73
2020-05-01 13:33:28,15.40,15.40,15.40,99.90,907052,32,19950,-75
2020-05-01 13:33:59,15.30,15.30,15.30,99.90,905140,32,20000,-74
2020-05-01 13:34:30,15.20,15.20,15.20,99.90,905971,32,20199,-74
2020-05-01 13:35:03,15.20,15.20,15.20,99.90,906740,32,20317,-73
2020-05-01 13:35:34,15.10,15.10,15.10,99.90,904120,32,20258,-75
2020-05-01 13:36:05,15.10,15.10,15.10,99.90,906908,32,19958,-74
2020-05-01 13:36:35,15.10,15.10,15.10,99.90,903952,32,19939,-74
2020-05-01 13:37:06,15.10,15.10,15.10,99.90,903916,32,19959,-74
2020-05-01 13:37:37,15.00,15.00,15.00,99.90,904963,32,20055,-75
2020-05-01 13:38:08,14.90,14.90,14.90,99.90,906932,32,20086,-74
2020-05-01 13:38:39,14.90,14.90,14.90,99.90,906977,32,19963,-75
2020-05-01 13:39:18,15.00,15.00,15.00,99.90,906703,32,19955,-74
2020-05-01 13:39:49,14.90,14.90,14.90,99.90,906856,32,20057,-75
2020-05-01 13:40:20,14.90,14.90,14.90,99.90,906832,32,20090,-75
2020-05-01 13:40:51,14.70,14.70,14.70,99.90,907191,32,19966,-73
2020-05-01 13:41:22,14.70,14.70,14.70,99.90,905836,32,20612,-73
2020-05-01 13:41:52,14.60,14.60,14.60,99.90,904009,32,19943,-74
2020-05-01 13:42:23,14.60,14.60,14.60,99.90,907094,32,19950,-74
2020-05-01 13:45:15,14.70,14.70,14.70,99.90,923238,27,20166,-76
2020-05-01 13:45:46,14.80,14.80,14.80,99.90,886707,33,20016,-75
2020-05-01 13:46:16,14.90,14.90,14.90,99.90,884609,33,19965,-74
2020-05-01 13:46:47,14.80,14.80,14.80,99.90,886371,33,20906,-74
2020-05-01 13:47:17,14.80,14.80,14.80,99.90,886245,33,19993,-74
2020-05-01 13:47:48,14.80,14.80,14.80,99.90,886683,33,19948,-74
2020-05-01 13:48:19,14.80,14.80,14.80,99.90,887075,33,19957,-74
2020-05-01 13:48:50,14.70,14.70,14.70,99.60,886211,33,20417,-75
2020-05-01 13:49:24,14.80,14.80,14.80,99.90,883503,33,20017,-74
2020-05-01 13:49:55,14.70,14.70,14.70,99.60,883380,33,20024,-75
2020-05-01 13:50:26,14.70,14.70,14.70,99.10,883508,33,20198,-75
2020-05-01 13:50:56,14.70,14.70,14.70,99.20,881486,33,20004,-75
2020-05-01 13:51:27,14.50,14.50,14.50,98.50,884659,33,20271,-75
2020-05-01 13:51:58,14.50,14.50,14.50,99.00,884537,33,19973,-75
2020-05-01 13:52:28,14.40,14.40,14.40,99.00,886641,33,19996,-75
2020-05-01 13:52:59,14.40,14.40,14.40,99.20,887662,33,20016,-75
2020-05-01 13:53:30,14.40,14.40,14.40,99.60,886553,33,19953,-75
2020-05-01 13:54:00,14.40,14.40,14.40,99.50,885361,33,20250,-74
2020-05-01 13:54:31,14.50,14.50,14.50,99.50,887450,33,19980,-75
2020-05-01 13:55:01,14.40,14.40,14.40,99.50,884067,33,20113,-75
2020-05-01 13:55:32,14.40,14.40,14.40,99.70,887768,33,19941,-75
2020-05-01 13:56:03,14.50,14.50,14.50,99.90,887330,33,19986,-75
2020-05-01 13:56:33,14.50,14.50,14.50,99.90,886356,33,19952,-75
2020-05-01 13:57:04,14.50,14.50,14.50,99.90,887120,33,19969,-75
2020-05-01 13:57:35,14.50,14.50,14.50,99.90,885723,33,20287,-75
2020-05-01 13:58:06,14.40,14.40,14.40,99.90,884878,33,19937,-74
2020-05-01 13:58:36,14.50,14.50,14.50,99.90,886059,33,20938,-75
2020-05-01 13:59:07,14.60,14.60,14.60,99.90,885808,33,20487,-75
2020-05-01 13:59:38,14.60,14.60,14.60,99.90,885422,33,20261,-74
2020-05-01 14:00:27,14.60,14.60,14.60,99.80,885989,33,19949,-75
2020-05-01 14:00:57,14.70,14.70,14.70,99.70,884656,33,19956,-75
2020-05-01 14:01:28,14.70,14.70,14.70,99.90,886274,33,19998,-74
2020-05-01 14:01:59,14.70,14.70,14.70,99.90,886930,33,20292,-73
2020-05-01 14:02:29,14.60,14.60,14.60,99.90,886727,33,19957,-75
2020-05-01 14:03:03,14.50,14.50,14.50,99.40,887559,33,20004,-74
2020-05-01 14:03:34,14.50,14.50,14.50,99.50,887728,33,19965,-74
2020-05-01 14:04:04,14.40,14.40,14.40,99.40,885596,33,19964,-74
2020-05-01 14:04:35,14.40,14.40,14.40,99.60,886268,33,20000,-73
2020-05-01 14:05:06,14.40,14.40,14.40,99.50,884769,33,20594,-74
2020-05-01 14:05:36,14.30,14.30,14.30,99.80,887538,33,20049,-74
2020-05-01 14:06:07,14.30,14.30,14.30,99.90,884080,33,22099,-73
2020-05-01 14:06:38,14.30,14.30,14.30,99.90,881560,33,19960,-74
2020-05-01 14:07:09,14.30,14.30,14.30,99.90,883194,33,20310,-75
2020-05-01 14:07:39,14.30,14.30,14.30,99.70,884493,33,20020,-75
2020-05-01 14:08:10,14.30,14.30,14.30,99.40,887099,33,19975,-75
2020-05-01 14:08:41,14.30,14.30,14.30,99.90,884896,33,20668,-75
2020-05-01 14:09:13,14.30,14.30,14.30,99.60,883706,33,19966,-75
2020-05-01 14:09:44,14.20,14.20,14.20,99.40,884901,33,20370,-75
2020-05-01 14:10:14,14.10,14.10,14.10,99.40,884522,33,19953,-75
2020-05-01 14:10:45,14.10,14.10,14.10,99.70,883092,33,19958,-75
2020-05-01 14:11:15,14.00,14.00,14.00,99.30,886075,33,20127,-75
2020-05-01 14:11:46,13.90,13.90,13.90,99.50,885041,33,20040,-75
2020-05-01 14:12:16,13.90,13.90,13.90,99.80,884681,33,19976,-75
2020-05-01 14:12:47,13.80,13.80,13.80,99.70,885356,33,20418,-75
2020-05-01 14:13:18,13.70,13.70,13.70,99.90,887413,33,19964,-75
2020-05-01 14:13:48,13.60,13.60,13.60,99.80,886999,33,19953,-75
2020-05-01 14:14:19,13.60,13.60,13.60,99.90,886316,33,19976,-76
2020-05-01 14:14:50,13.60,13.60,13.60,99.90,887096,33,20403,-75
2020-05-01 14:15:20,13.60,13.60,13.60,99.90,886873,33,20288,-75
2020-05-01 14:15:51,13.60,13.60,13.60,99.90,885514,33,20327,-75
2020-05-01 14:16:22,13.60,13.60,13.60,99.90,887555,33,19991,-75
2020-05-01 14:16:53,13.60,13.60,13.60,99.90,887395,33,19965,-75
2020-05-01 14:17:23,13.60,13.60,13.60,99.90,885353,33,19996,-75
2020-05-01 14:17:54,13.60,13.60,13.60,99.90,887399,33,19949,-75
2020-05-01 14:18:25,13.40,13.40,13.40,99.90,886593,33,20332,-75
2020-05-01 14:18:56,13.50,13.50,13.50,99.90,884766,33,20004,-75
2020-05-01 14:19:27,13.40,13.40,13.40,99.90,887739,33,19993,-75
2020-05-01 14:19:58,13.40,13.40,13.40,99.90,887312,33,19948,-75
2020-05-01 14:20:29,13.40,13.40,13.40,99.90,884138,33,19960,-75
2020-05-01 14:20:59,13.30,13.30,13.30,99.90,883559,33,19945,-75
2020-05-01 14:21:30,13.30,13.30,13.30,99.90,882163,33,20009,-74
2020-05-01 14:22:01,13.20,13.20,13.20,99.90,883367,33,20207,-74
2020-05-01 14:22:32,13.20,13.20,13.20,99.90,885019,33,19982,-74
2020-05-01 14:23:03,13.20,13.20,13.20,99.90,887736,33,19966,-74
2020-05-01 14:23:33,13.20,13.20,13.20,99.90,887544,33,19946,-75
2020-05-01 14:24:05,13.20,13.20,13.20,99.90,886419,33,19941,-74
2020-05-01 14:24:36,13.10,13.10,13.10,99.90,886480,33,20147,-75
2020-05-01 14:25:07,13.00,13.00,13.00,99.90,887621,33,20312,-74
2020-05-01 14:25:38,13.00,13.00,13.00,99.90,887445,33,19957,-75
2020-05-01 14:26:09,12.90,12.90,12.90,99.90,884982,33,19995,-75
2020-05-01 14:26:40,12.80,12.80,12.80,99.90,886730,33,20294,-75
2020-05-01 14:27:10,12.80,12.80,12.80,99.90,887106,33,20613,-74
2020-05-01 14:27:41,12.70,12.70,12.70,99.90,887655,33,19952,-75
2020-05-01 14:28:12,12.70,12.70,12.70,99.90,887073,33,19965,-75
2020-05-01 14:28:43,12.70,12.70,12.70,99.90,886252,33,20001,-74
2020-05-01 14:29:14,12.60,12.60,12.60,99.90,888334,33,20245,-75
2020-05-01 14:29:45,12.60,12.60,12.60,99.90,883410,33,20042,-75
2020-05-01 14:30:16,12.50,12.50,12.50,99.90,883176,33,20016,-75
2020-05-01 14:31:01,12.40,12.40,12.40,99.90,884369,33,19977,-74
2020-05-01 14:31:32,12.50,12.50,12.50,99.90,882128,33,19950,-74
2020-05-01 14:32:03,12.50,12.50,12.50,99.90,883165,33,19985,-75
2020-05-01 14:32:34,12.50,12.50,12.50,99.90,883692,33,19988,-74
2020-05-01 14:33:05,12.50,12.50,12.50,99.90,882462,33,20263,-73
2020-05-01 14:33:36,12.50,12.50,12.50,99.90,887613,33,19946,-74
2020-05-01 14:34:07,12.50,12.50,12.50,99.90,884147,33,19968,-74
2020-05-01 14:34:38,12.50,12.50,12.50,99.90,888016,33,20354,-74
2020-05-01 14:35:09,12.50,12.50,12.50,99.90,883164,33,19946,-74
2020-05-01 14:35:39,12.50,12.50,12.50,99.90,883331,33,19953,-74
2020-05-01 14:36:16,12.50,12.50,12.50,99.90,883229,33,20976,-74
2020-05-01 14:36:47,12.50,12.50,12.50,99.90,883307,33,19964,-74
2020-05-01 14:37:18,12.40,12.40,12.40,99.90,887279,33,20627,-74
2020-05-01 14:37:49,12.40,12.40,12.40,99.90,883815,33,20262,-73
2020-05-01 14:38:19,12.40,12.40,12.40,99.90,883057,33,19965,-75
2020-05-01 14:38:50,12.40,12.40,12.40,99.90,883820,33,19969,-73
2020-05-01 14:39:21,12.40,12.40,12.40,99.90,884430,33,20068,-73
2020-05-01 14:40:04,12.50,12.50,12.50,99.90,881092,33,20017,-74
2020-05-01 14:40:54,12.50,12.50,12.50,99.90,879517,33,19994,-74
2020-05-01 14:41:40,12.50,12.50,12.50,99.90,879567,33,19945,-73
2020-05-01 14:42:16,12.60,12.60,12.60,99.90,882376,33,19981,-74
2020-05-01 14:42:47,12.50,12.50,12.50,99.90,882562,33,19949,-71
2020-05-01 14:43:17,12.50,12.50,12.50,99.90,882273,33,19957,-72
2020-05-01 14:43:48,12.50,12.50,12.50,99.90,880586,33,19957,-73
2020-05-01 14:44:18,12.60,12.60,12.60,99.90,884772,33,19946,-72
2020-05-01 14:44:49,12.60,12.60,12.60,99.90,887459,33,19979,-74
2020-05-01 14:45:20,12.60,12.60,12.60,99.90,886918,33,19968,-74
2020-05-01 14:45:53,12.60,12.60,12.60,99.90,885773,33,20102,-74
2020-05-01 14:46:43,12.60,12.60,12.60,99.90,885458,33,19950,-74
2020-05-01 14:47:13,12.60,12.60,12.60,99.90,884882,33,20035,-74
2020-05-01 14:47:44,12.60,12.60,12.60,99.90,885095,33,20656,-74
2020-05-01 14:48:14,12.60,12.60,12.60,99.90,885564,33,19961,-75
2020-05-01 14:48:45,12.60,12.60,12.60,99.90,886890,33,19972,-75
2020-05-01 14:49:15,12.60,12.60,12.60,99.90,885685,33,19989,-74
2020-05-01 14:49:46,12.60,12.60,12.60,99.90,885500,33,19980,-74
2020-05-01 14:50:17,12.70,12.70,12.70,99.90,885730,33,19953,-76
2020-05-01 14:50:47,12.80,12.80,12.80,99.90,884021,33,20004,-75
2020-05-01 14:51:18,12.80,12.80,12.80,99.90,885327,33,19957,-74
2020-05-01 14:51:48,12.80,12.80,12.80,99.90,884742,33,19981,-75
2020-05-01 14:52:19,12.90,12.90,12.90,99.90,885749,33,19965,-74
2020-05-01 14:52:49,12.90,12.90,12.90,99.90,885612,33,19991,-76
2020-05-01 14:53:20,13.00,13.00,13.00,99.90,885772,33,19999,-75
2020-05-01 14:53:51,13.10,13.10,13.10,99.90,885883,33,20001,-75
2020-05-01 14:54:40,13.10,13.10,13.10,99.90,885763,33,19975,-74
2020-05-01 14:55:11,13.20,13.20,13.20,99.90,884653,33,19957,-74
2020-05-01 14:55:41,13.20,13.20,13.20,99.90,885469,33,19966,-74
2020-05-01 14:56:12,13.20,13.20,13.20,99.90,883494,33,19951,-75
2020-05-01 14:56:42,13.20,13.20,13.20,99.90,885888,33,20365,-75
2020-05-01 14:57:17,13.30,13.30,13.30,99.90,883683,33,19951,-75
2020-05-01 14:57:49,13.40,13.40,13.40,99.90,884082,33,20329,-75
2020-05-01 14:58:20,13.30,13.30,13.30,99.90,887122,33,19970,-75
2020-05-01 14:58:51,13.30,13.30,13.30,99.90,883848,33,19974,-75
2020-05-01 14:59:21,13.40,13.40,13.40,99.90,884570,33,19988,-75
2020-05-01 14:59:53,13.40,13.40,13.40,99.90,884343,33,20072,-74
2020-05-01 15:00:26,13.40,13.40,13.40,99.90,885266,33,20020,-74
2020-05-01 15:01:19,13.50,13.50,13.50,99.90,882908,33,20028,-74
2020-05-01 15:01:50,13.40,13.40,13.40,99.90,878775,33,19968,-74
2020-05-01 15:02:40,13.40,13.40,13.40,99.90,881291,33,19983,-74
2020-05-01 15:03:13,13.30,13.30,13.30,99.90,882164,33,20007,-75
2020-05-01 15:03:44,13.30,13.30,13.30,99.90,881443,33,19946,-75
2020-05-01 15:04:14,13.20,13.20,13.20,99.90,882918,33,20009,-75
2020-05-01 15:04:45,13.20,13.20,13.20,99.90,881771,33,19997,-74
2020-05-01 15:05:19,13.20,13.20,13.20,99.90,883636,33,19957,-76
2020-05-01 15:05:49,13.10,13.10,13.10,99.90,886250,33,19953,-74
2020-05-01 15:06:20,13.00,13.00,13.00,99.90,885876,33,19965,-75
2020-05-01 15:06:51,12.90,12.90,12.90,99.90,882782,33,19993,-75
2020-05-01 15:07:21,12.90,12.90,12.90,99.90,884615,33,19989,-74
2020-05-01 15:07:52,12.90,12.90,12.90,99.90,885342,33,19996,-74
2020-05-01 15:08:23,12.80,12.80,12.80,99.90,886560,33,19991,-73
2020-05-01 15:08:53,12.80,12.80,12.80,99.90,887167,33,20032,-74
2020-05-01 15:09:24,12.80,12.80,12.80,99.90,886267,33,20031,-74
2020-05-01 15:09:55,12.90,12.90,12.90,99.90,885352,33,20384,-75
2020-05-01 15:10:25,13.00,13.00,13.00,99.90,885238,33,19953,-75
2020-05-01 15:10:56,13.00,13.00,13.00,99.90,881506,33,19999,-74
2020-05-01 15:11:26,13.10,13.10,13.10,99.90,887968,33,19963,-75
2020-05-01 15:11:57,13.10,13.10,13.10,99.90,884341,33,19957,-74
2020-05-01 15:12:27,13.20,13.20,13.20,99.90,885629,33,19986,-75
2020-05-01 15:12:58,13.20,13.20,13.20,99.90,885216,33,20005,-76
2020-05-01 15:13:29,13.10,13.10,13.10,99.90,885627,33,20068,-75
2020-05-01 15:14:02,13.00,13.00,13.00,99.90,884645,33,19957,-75
2020-05-01 15:14:32,13.00,13.00,13.00,99.90,883564,33,19957,-74
2020-05-01 15:15:05,13.10,13.10,13.10,99.90,885209,33,20003,-74
2020-05-01 15:15:36,13.10,13.10,13.10,99.90,885223,33,20012,-75
2020-05-01 15:16:06,13.10,13.10,13.10,99.90,886376,33,20243,-74
2020-05-01 15:16:37,13.20,13.20,13.20,99.90,886264,33,19968,-74
2020-05-01 15:17:07,13.20,13.20,13.20,99.90,885796,33,20324,-74
2020-05-01 15:17:38,13.20,13.20,13.20,99.90,880227,33,19968,-74
2020-05-01 15:18:08,13.30,13.30,13.30,99.90,882012,33,19952,-74
2020-05-01 15:18:39,13.20,13.20,13.20,99.90,883207,33,20311,-76
2020-05-01 15:19:10,13.20,13.20,13.20,99.90,882649,33,19957,-75
2020-05-01 15:19:40,13.20,13.20,13.20,99.90,886964,33,19963,-75
2020-05-01 15:20:11,13.30,13.30,13.30,99.90,886457,33,19953,-75
2020-05-01 15:20:41,13.20,13.20,13.20,99.90,885410,33,19976,-75
2020-05-01 15:21:12,13.30,13.30,13.30,99.90,883039,33,19992,-75
2020-05-01 15:21:43,13.20,13.20,13.20,99.90,887254,33,20299,-75
2020-05-01 15:22:13,13.10,13.10,13.10,99.90,884840,33,20045,-74
2020-05-01 15:22:44,13.20,13.20,13.20,99.90,886850,33,20001,-75
2020-05-01 15:23:15,13.20,13.20,13.20,99.90,887191,33,20678,-75
2020-05-01 15:23:45,13.20,13.20,13.20,99.90,884811,33,20420,-75
2020-05-01 15:24:16,13.10,13.10,13.10,99.90,886182,33,20298,-75
2020-05-01 15:24:46,13.00,13.00,13.00,99.90,883499,33,19988,-73
2020-05-01 15:25:17,13.10,13.10,13.10,99.90,884708,33,19980,-73
2020-05-01 15:25:48,13.10,13.10,13.10,99.90,885202,33,19980,-75
2020-05-01 15:26:18,13.10,13.10,13.10,99.90,883536,33,19946,-75
2020-05-01 15:26:49,13.20,13.20,13.20,99.90,883845,33,19993,-75
2020-05-01 15:27:19,13.20,13.20,13.20,99.90,884009,33,20321,-75
2020-05-01 15:27:50,13.30,13.30,13.30,99.90,883812,33,19961,-76
2020-05-01 15:28:21,13.30,13.30,13.30,99.90,881738,33,20718,-75
2020-05-01 15:28:51,13.20,13.20,13.20,99.90,879963,33,19972,-75
2020-05-01 15:29:22,13.20,13.20,13.20,99.90,880995,33,20001,-75
2020-05-01 15:29:52,13.20,13.20,13.20,99.90,881284,33,19994,-75
2020-05-01 15:30:23,13.00,13.00,13.00,99.90,880809,33,19953,-74
2020-05-01 15:30:53,12.90,12.90,12.90,99.90,884088,33,20048,-74
2020-05-01 15:31:24,12.90,12.90,12.90,99.90,884446,33,20003,-75
2020-05-01 15:31:55,12.90,12.90,12.90,99.90,882556,33,20000,-74
2020-05-01 15:32:26,13.00,13.00,13.00,99.90,883750,33,19964,-74
2020-05-01 15:32:56,13.00,13.00,13.00,99.90,883503,33,19968,-74
2020-05-01 15:33:27,13.00,13.00,13.00,99.90,883686,33,20012,-74
2020-05-01 15:33:57,13.10,13.10,13.10,99.90,884798,33,20001,-74
2020-05-01 15:34:28,13.10,13.10,13.10,99.90,883794,33,20057,-74
2020-05-01 15:34:59,13.10,13.10,13.10,99.90,885030,33,20029,-74
2020-05-01 15:35:30,13.10,13.10,13.10,99.90,886169,33,20025,-73
2020-05-01 15:36:01,13.20,13.20,13.20,99.90,886357,33,20013,-74
2020-05-01 15:36:31,13.20,13.20,13.20,99.90,888546,33,20342,-74
2020-05-01 15:37:02,13.10,13.10,13.10,99.90,886022,33,19952,-74
2020-05-01 15:37:33,13.10,13.10,13.10,99.90,888178,33,21622,-74
2020-05-01 15:38:03,13.00,13.00,13.00,99.90,886752,33,19944,-75
2020-05-01 15:38:34,13.00,13.00,13.00,99.90,887870,33,20010,-74
2020-05-01 15:39:17,13.00,13.00,13.00,99.90,886270,33,20052,-74
2020-05-01 15:39:48,13.00,13.00,13.00,99.90,882898,33,20376,-76
2020-05-01 15:40:19,12.80,12.80,12.80,99.90,879642,33,19950,-75
2020-05-01 15:40:49,12.80,12.80,12.80,99.90,878504,33,19984,-74
2020-05-01 15:41:20,12.80,12.80,12.80,99.90,882230,33,20021,-74
2020-05-01 15:41:52,12.70,12.70,12.70,99.90,884107,33,19988,-74
2020-05-01 15:42:23,12.70,12.70,12.70,99.90,886783,33,19949,-75
2020-05-01 15:42:53,12.70,12.70,12.70,99.90,888138,33,20646,-74
2020-05-01 15:43:24,12.70,12.70,12.70,99.90,887040,33,19987,-75
2020-05-01 15:43:55,12.60,12.60,12.60,99.90,885359,33,19996,-75
2020-05-01 15:44:26,12.50,12.50,12.50,99.90,884761,33,20013,-75
2020-05-01 15:44:57,12.50,12.50,12.50,99.90,888028,33,20095,-76
2020-05-01 15:45:28,12.50,12.50,12.50,99.90,884256,33,20079,-76
2020-05-01 15:45:58,12.40,12.40,12.40,99.90,882873,33,19967,-76
2020-05-01 15:46:29,12.40,12.40,12.40,99.90,883010,33,19959,-76
2020-05-01 15:47:00,12.40,12.40,12.40,99.90,880628,33,20001,-74
2020-05-01 15:47:31,12.40,12.40,12.40,99.90,886822,33,19945,-75
2020-05-01 15:48:01,12.30,12.30,12.30,99.90,886819,33,19962,-76
2020-05-01 15:48:32,12.30,12.30,12.30,99.90,887263,33,19945,-75
2020-05-01 15:49:03,12.30,12.30,12.30,99.90,887297,33,19956,-75
2020-05-01 15:49:34,12.30,12.30,12.30,99.90,887021,33,19945,-75
2020-05-01 15:50:05,12.30,12.30,12.30,99.90,884196,33,20024,-75
2020-05-01 15:50:37,12.30,12.30,12.30,99.90,887029,33,19936,-75
2020-05-01 15:51:12,12.20,12.20,12.20,99.90,887247,33,19975,-75
2020-05-01 15:52:02,12.30,12.30,12.30,99.90,886866,33,20326,-73
2020-05-01 15:52:33,12.30,12.30,12.30,99.90,887551,33,19971,-75
2020-05-01 15:53:08,12.20,12.20,12.20,99.90,887557,33,20049,-74
2020-05-01 15:53:42,12.30,12.30,12.30,99.90,884363,33,19991,-76
2020-05-01 15:54:16,12.30,12.30,12.30,99.90,888098,33,20677,-76
2020-05-01 15:54:47,12.30,12.30,12.30,99.90,884318,33,20282,-75
2020-05-01 15:55:18,12.30,12.30,12.30,99.90,886601,33,19946,-74
2020-05-01 15:55:48,12.20,12.20,12.20,99.90,887216,33,19948,-74
2020-05-01 15:56:19,12.10,12.10,12.10,99.90,887288,33,20323,-74
2020-05-01 15:56:49,12.10,12.10,12.10,99.90,885140,33,19965,-75
2020-05-01 15:57:20,12.10,12.10,12.10,99.90,886494,33,20418,-75
2020-05-01 15:57:52,12.10,12.10,12.10,99.90,887201,33,19956,-75
2020-05-01 15:58:27,12.10,12.10,12.10,99.90,884010,33,19959,-74
2020-05-01 15:58:58,12.10,12.10,12.10,99.90,884364,33,20042,-73
2020-05-01 15:59:28,12.10,12.10,12.10,99.90,883624,33,19953,-73
2020-05-01 16:00:00,12.10,12.10,12.10,99.90,884337,33,20569,-73
2020-05-01 16:00:50,12.10,12.10,12.10,99.90,880679,33,20275,-70
2020-05-01 16:01:39,12.10,12.10,12.10,99.90,885969,33,20295,-73
2020-05-01 16:02:30,12.10,12.10,12.10,99.90,886445,33,20004,-74
2020-05-01 16:03:00,12.10,12.10,12.10,99.90,886639,33,19940,-73
2020-05-01 16:03:31,12.10,12.10,12.10,99.90,887121,33,19945,-74
2020-05-01 16:04:02,12.10,12.10,12.10,99.90,885018,33,20457,-74
2020-05-01 16:04:32,12.20,12.20,12.20,99.90,886508,33,20318,-73
2020-05-01 16:05:06,12.20,12.20,12.20,99.90,886853,33,20018,-73
2020-05-01 16:05:37,12.20,12.20,12.20,99.90,886686,33,19961,-73
2020-05-01 16:06:08,12.30,12.30,12.30,99.90,886687,33,19965,-73
2020-05-01 16:06:39,12.20,12.20,12.20,99.90,885979,33,19957,-73
2020-05-01 16:07:10,12.30,12.30,12.30,99.90,882744,33,20024,-73
2020-05-01 16:07:40,12.30,12.30,12.30,99.90,883517,33,19973,-73
2020-05-01 16:08:11,12.30,12.30,12.30,99.90,884791,33,19973,-73
2020-05-01 16:08:42,12.30,12.30,12.30,99.90,887735,33,19946,-73
2020-05-01 16:09:21,12.30,12.30,12.30,99.90,886194,33,19969,-73
2020-05-01 16:09:52,12.30,12.30,12.30,99.90,886523,33,20288,-73
2020-05-01 16:10:22,12.30,12.30,12.30,99.90,887101,33,19996,-73
2020-05-01 16:10:53,12.30,12.30,12.30,99.90,885470,33,19973,-75
2020-05-01 16:11:24,12.30,12.30,12.30,99.90,884557,33,20008,-73
2020-05-01 16:11:55,12.30,12.30,12.30,99.90,887536,33,20297,-74
2020-05-01 16:12:26,12.30,12.30,12.30,99.90,886139,33,19964,-74
2020-05-01 16:12:56,12.30,12.30,12.30,99.90,884603,33,20426,-73
2020-05-01 16:13:27,12.30,12.30,12.30,99.90,886961,33,20268,-74
2020-05-01 16:13:57,12.40,12.40,12.40,99.90,887869,33,19988,-74
2020-05-01 16:14:28,12.40,12.40,12.40,99.90,886748,33,20298,-74
2020-05-01 16:15:00,12.30,12.30,12.30,99.90,885678,33,20017,-74
2020-05-01 16:15:31,12.30,12.30,12.30,99.90,888673,33,20346,-74
2020-05-01 16:16:02,12.30,12.30,12.30,99.90,884128,33,19968,-74
2020-05-01 16:16:33,12.20,12.20,12.20,99.90,885945,33,19953,-74
2020-05-01 16:17:03,12.30,12.30,12.30,99.90,884582,33,20257,-74
2020-05-01 16:17:35,12.20,12.20,12.20,99.90,883703,33,19949,-74
2020-05-01 16:18:06,12.20,12.20,12.20,99.90,883952,33,19971,-74
2020-05-01 16:18:36,12.20,12.20,12.20,99.90,883027,33,20358,-74
2020-05-01 16:19:07,12.10,12.10,12.10,99.90,884752,33,19961,-75
2020-05-01 16:19:38,12.10,12.10,12.10,99.90,887678,33,20254,-74
2020-05-01 16:20:09,12.10,12.10,12.10,99.90,886469,33,19997,-73
2020-05-01 16:20:39,12.00,12.00,12.00,99.90,885028,33,20004,-74
2020-05-01 16:21:10,12.10,12.10,12.10,99.90,886604,33,20222,-74
2020-05-01 16:21:41,12.00,12.00,12.00,99.90,885945,33,19961,-73
2020-05-01 16:22:12,12.00,12.00,12.00,99.90,884292,33,19991,-72
2020-05-01 16:22:42,12.00,12.00,12.00,99.90,885958,33,20011,-73
2020-05-01 16:23:13,12.00,12.00,12.00,99.90,884603,33,20025,-73
2020-05-01 16:23:44,12.00,12.00,12.00,99.90,886815,33,20042,-74
2020-05-01 16:24:14,12.00,12.00,12.00,99.90,886070,33,20000,-73
2020-05-01 16:24:45,12.00,12.00,12.00,99.90,886558,33,19941,-75
2020-05-01 16:25:15,12.00,12.00,12.00,99.90,886220,33,19958,-71
2020-05-01 16:25:46,11.90,11.90,11.90,99.90,884523,33,19979,-72
2020-05-01 16:26:17,11.90,11.90,11.90,99.90,885903,33,20424,-74
2020-05-01 16:26:47,11.90,11.90,11.90,99.90,886636,33,19956,-74
2020-05-01 16:27:18,11.90,11.90,11.90,99.90,886062,33,19961,-74
2020-05-01 16:27:48,11.90,11.90,11.90,99.90,886573,33,20098,-73
2020-05-01 16:28:19,11.90,11.90,11.90,99.90,885787,33,19961,-73
2020-05-01 16:28:50,11.90,11.90,11.90,99.90,886096,33,20235,-73
2020-05-01 16:29:20,11.90,11.90,11.90,99.90,884258,33,20418,-73
2020-05-01 16:29:51,11.90,11.90,11.90,99.90,886366,33,19973,-73
2020-05-01 16:30:21,11.90,11.90,11.90,99.90,888973,33,19964,-73
2020-05-01 16:30:52,11.90,11.90,11.90,99.90,889012,33,19941,-73
2020-05-01 16:31:23,11.90,11.90,11.90,99.90,888558,33,20000,-73
2020-05-01 16:31:53,11.90,11.90,11.90,99.90,884068,33,19957,-73
2020-05-01 16:32:24,11.90,11.90,11.90,99.90,885825,33,20031,-73
2020-05-01 16:32:55,11.80,11.80,11.80,99.90,884319,33,19972,-73
2020-05-01 16:33:25,11.90,11.90,11.90,99.90,886076,33,20020,-73
2020-05-01 16:33:56,11.90,11.90,11.90,99.90,884130,33,20188,-73
2020-05-01 16:34:27,11.90,11.90,11.90,99.90,885885,33,19973,-73
2020-05-01 16:34:57,11.90,11.90,11.90,99.90,886965,33,20391,-73
2020-05-01 16:35:28,11.90,11.90,11.90,99.90,888192,33,19961,-74
2020-05-01 16:35:59,11.90,11.90,11.90,99.90,885005,33,20313,-75
2020-05-01 16:36:29,11.90,11.90,11.90,99.90,885030,33,19993,-74
2020-05-01 16:37:00,11.90,11.90,11.90,99.90,881779,33,20447,-74
2020-05-01 16:37:31,11.90,11.90,11.90,99.90,883003,33,19961,-74
2020-05-01 16:38:01,12.00,12.00,12.00,99.90,886187,33,19996,-74
2020-05-01 16:38:32,12.00,12.00,12.00,99.90,885793,33,19945,-73
2020-05-01 16:39:15,12.00,12.00,12.00,99.90,885310,33,20461,-73
2020-05-01 16:39:46,12.00,12.00,12.00,99.90,886173,33,20347,-73
2020-05-01 16:40:16,11.90,11.90,11.90,99.90,885653,33,19952,-73
2020-05-01 16:40:47,11.90,11.90,11.90,99.90,885755,33,20401,-73
2020-05-01 16:41:18,11.90,11.90,11.90,99.90,884294,33,19965,-73
2020-05-01 16:41:48,11.90,11.90,11.90,99.90,883625,33,19958,-73
2020-05-01 16:42:19,11.90,11.90,11.90,99.90,883368,33,20028,-73
2020-05-01 16:42:50,12.00,12.00,12.00,99.90,884967,33,19956,-72
2020-05-01 16:43:20,11.90,11.90,11.90,99.90,884579,33,20060,-73
2020-05-01 16:43:51,11.90,11.90,11.90,99.90,881778,33,19957,-73
2020-05-01 16:44:21,11.90,11.90,11.90,99.90,883776,33,20363,-74
2020-05-01 16:44:52,12.00,12.00,12.00,99.90,884952,33,19945,-73
2020-05-01 16:45:23,12.00,12.00,12.00,99.90,884558,33,20112,-73
2020-05-01 16:45:53,12.00,12.00,12.00,99.90,885894,33,20001,-73
2020-05-01 16:46:24,11.90,11.90,11.90,99.90,885329,33,19973,-72
2020-05-01 16:46:55,11.90,11.90,11.90,99.90,884233,33,19977,-73
2020-05-01 16:47:26,11.90,11.90,11.90,99.90,885369,33,19968,-74
2020-05-01 16:47:56,11.90,11.90,11.90,99.90,884183,33,19941,-74
2020-05-01 16:48:27,11.90,11.90,11.90,99.90,882847,33,19980,-73
2020-05-01 16:48:57,11.90,11.90,11.90,99.90,884266,33,19965,-74
2020-05-01 16:49:28,11.90,11.90,11.90,99.90,883604,33,19987,-74
2020-05-01 16:49:59,11.90,11.90,11.90,99.90,883753,33,19957,-74
2020-05-01 16:50:29,11.90,11.90,11.90,99.90,886890,33,20059,-74
2020-05-01 16:51:00,11.90,11.90,11.90,99.90,887188,33,19969,-75
2020-05-01 16:51:31,11.90,11.90,11.90,99.90,887150,33,20570,-75
2020-05-01 16:52:02,11.90,11.90,11.90,99.90,885112,33,20297,-75
2020-05-01 16:52:33,11.90,11.90,11.90,99.90,885646,33,20004,-74
2020-05-01 16:53:03,12.00,12.00,12.00,99.90,884836,33,20296,-75
2020-05-01 16:53:34,12.00,12.00,12.00,99.90,884547,33,19949,-74
2020-05-01 16:54:05,12.00,12.00,12.00,99.90,884593,33,19957,-74
2020-05-01 16:54:35,11.90,11.90,11.90,99.90,882064,33,20343,-75
2020-05-01 16:55:06,11.90,11.90,11.90,99.90,882573,33,19964,-75
2020-05-01 16:55:37,12.00,12.00,12.00,99.90,884620,33,19949,-75
2020-05-01 16:56:08,12.00,12.00,12.00,99.90,882538,33,19992,-75
2020-05-01 16:56:38,12.00,12.00,12.00,99.90,886883,33,20269,-75
2020-05-01 16:57:09,12.10,12.10,12.10,99.90,885908,33,19949,-74
2020-05-01 16:57:39,12.10,12.10,12.10,99.90,886307,33,19972,-74
2020-05-01 16:58:10,12.00,12.00,12.00,99.90,887082,33,20016,-75
2020-05-01 16:58:41,12.00,12.00,12.00,99.90,888585,33,19956,-77
2020-05-01 16:59:11,12.00,12.00,12.00,99.90,887634,33,19976,-74
2020-05-01 16:59:42,12.00,12.00,12.00,99.90,888154,33,19988,-75
2020-05-01 17:00:12,12.00,12.00,12.00,99.90,887228,33,20028,-74
2020-05-01 17:00:43,12.00,12.00,12.00,99.90,888351,33,19953,-75
2020-05-01 17:01:14,12.10,12.10,12.10,99.90,887876,33,20327,-76
2020-05-01 17:01:44,12.10,12.10,12.10,99.90,888031,33,20033,-76
2020-05-01 17:02:15,12.10,12.10,12.10,99.90,887470,33,19996,-76
2020-05-01 17:02:46,12.10,12.10,12.10,99.90,883744,33,19961,-74
2020-05-01 17:03:16,12.10,12.10,12.10,99.90,886497,33,20030,-74
2020-05-01 17:03:47,12.20,12.20,12.20,99.90,884961,33,20302,-74
2020-05-01 17:04:17,12.20,12.20,12.20,99.90,884369,33,20024,-73
2020-05-01 17:04:48,12.20,12.20,12.20,99.90,883511,33,19957,-74
2020-05-01 17:05:19,12.20,12.20,12.20,99.90,885472,33,20045,-74
2020-05-01 17:05:49,12.20,12.20,12.20,99.90,886551,33,20371,-74
2020-05-01 17:06:20,12.20,12.20,12.20,99.90,884981,33,20016,-74
2020-05-01 17:06:50,12.20,12.20,12.20,99.90,884667,33,20149,-74
2020-05-01 17:07:21,12.20,12.20,12.20,99.90,884861,33,19957,-75
2020-05-01 17:07:52,12.20,12.20,12.20,99.90,885482,33,20371,-73
2020-05-01 17:08:22,12.20,12.20,12.20,99.90,885456,33,19965,-75
2020-05-01 17:08:53,12.20,12.20,12.20,99.90,885664,33,19995,-75
2020-05-01 17:09:25,12.20,12.20,12.20,99.90,888142,33,20344,-75
2020-05-01 17:09:56,12.20,12.20,12.20,99.90,886740,33,19997,-75
2020-05-01 17:10:27,12.20,12.20,12.20,99.90,888001,33,19987,-75
2020-05-01 17:10:58,12.20,12.20,12.20,99.90,884725,33,19949,-73
2020-05-01 17:11:28,12.20,12.20,12.20,99.90,886212,33,20037,-73
2020-05-01 17:11:59,12.30,12.30,12.30,99.90,886723,33,19984,-74
2020-05-01 17:12:30,12.20,12.20,12.20,99.90,885467,33,20017,-73
2020-05-01 17:13:01,12.30,12.30,12.30,99.90,884607,33,20305,-73
2020-05-01 17:13:31,12.30,12.30,12.30,99.90,888081,33,19981,-74
2020-05-01 17:14:02,12.30,12.30,12.30,99.90,884644,33,19963,-73
2020-05-01 17:14:32,12.20,12.20,12.20,99.90,885774,33,20202,-73
2020-05-01 17:15:03,12.10,12.10,12.10,99.90,885902,33,20286,-73
2020-05-01 17:15:34,12.10,12.10,12.10,99.90,885848,33,19967,-73
2020-05-01 17:16:04,12.10,12.10,12.10,99.90,885662,33,20004,-74
2020-05-01 17:16:35,12.10,12.10,12.10,99.90,885875,33,19988,-74
2020-05-01 17:17:05,12.10,12.10,12.10,99.90,885802,33,19953,-73
2020-05-01 17:17:36,12.10,12.10,12.10,99.90,885935,33,19957,-73
2020-05-01 17:18:07,12.10,12.10,12.10,99.90,885842,33,20060,-73
2020-05-01 17:18:37,12.10,12.10,12.10,99.90,886085,33,20008,-73
2020-05-01 17:19:08,12.10,12.10,12.10,99.90,885545,33,19945,-73
2020-05-01 17:19:39,12.10,12.10,12.10,99.90,885720,33,20059,-73
2020-05-01 17:20:09,12.20,12.20,12.20,99.90,883645,33,20540,-73
2020-05-01 17:20:40,12.20,12.20,12.20,99.90,885774,33,20265,-73
2020-05-01 17:21:10,12.20,12.20,12.20,99.90,885712,33,19945,-73
2020-05-01 17:21:41,12.30,12.30,12.30,99.90,885714,33,19983,-72
2020-05-01 17:22:12,12.30,12.30,12.30,99.90,884051,33,20304,-74
2020-05-01 17:22:42,12.40,12.40,12.40,99.90,884150,33,19953,-73
2020-05-01 17:23:13,12.30,12.30,12.30,99.90,885741,33,19953,-74
2020-05-01 17:23:43,12.30,12.30,12.30,99.90,886028,33,19976,-73
2020-05-01 17:24:14,12.30,12.30,12.30,99.90,886851,33,19991,-73
2020-05-01 17:24:49,12.30,12.30,12.30,99.90,885665,33,20060,-74
2020-05-01 17:25:20,12.30,12.30,12.30,99.90,887239,33,19961,-73
2020-05-01 17:25:51,12.30,12.30,12.30,99.90,887699,33,19945,-72
2020-05-01 17:26:21,12.10,12.10,12.10,99.90,886793,33,20298,-73
2020-05-01 17:26:52,12.10,12.10,12.10,99.90,888633,33,20371,-73
2020-05-01 17:27:23,12.20,12.20,12.20,99.90,888826,33,19964,-73
2020-05-01 17:27:53,12.10,12.10,12.10,99.90,889052,33,19949,-73
2020-05-01 17:28:24,12.10,12.10,12.10,99.90,888434,33,19953,-74
2020-05-01 17:28:54,12.00,12.00,12.00,99.90,889067,33,19953,-74
2020-05-01 17:29:25,12.00,12.00,12.00,99.90,888903,33,20004,-73
2020-05-01 17:29:56,12.10,12.10,12.10,99.90,888855,33,19971,-73
2020-05-01 17:30:27,12.10,12.10,12.10,99.90,888629,33,19961,-73
2020-05-01 17:30:57,12.10,12.10,12.10,99.90,888975,33,20005,-73
2020-05-01 17:31:28,12.10,12.10,12.10,99.90,888863,33,19991,-73
2020-05-01 17:31:58,12.00,12.00,12.00,99.90,888398,33,20288,-73
2020-05-01 17:32:29,12.00,12.00,12.00,99.90,888730,33,20007,-72
2020-05-01 17:33:00,12.00,12.00,12.00,99.90,887174,33,19969,-74
2020-05-01 17:33:30,11.80,11.80,11.80,99.90,888951,33,19953,-73
2020-05-01 17:34:01,11.80,11.80,11.80,99.90,886605,33,20045,-73
2020-05-01 17:34:31,11.80,11.80,11.80,99.90,883157,33,19954,-73
2020-05-01 17:35:02,11.80,11.80,11.80,99.90,880782,33,20009,-74
2020-05-01 17:35:33,11.90,11.90,11.90,99.90,882406,33,20065,-74
2020-05-01 17:36:03,11.90,11.90,11.90,99.90,880852,33,20040,-73
2020-05-01 17:36:34,11.90,11.90,11.90,99.90,882787,33,19942,-73
2020-05-01 17:37:05,11.90,11.90,11.90,99.90,880933,33,20027,-74
2020-05-01 17:37:35,11.80,11.80,11.80,99.90,882870,33,20321,-74
2020-05-01 17:38:06,11.80,11.80,11.80,99.90,882705,33,19954,-74
2020-05-01 17:38:36,11.80,11.80,11.80,99.90,883026,33,19993,-74
2020-05-01 17:39:14,11.80,11.80,11.80,99.90,882326,33,20313,-74
2020-05-01 17:39:54,11.80,11.80,11.80,99.90,882700,33,19965,-74
2020-05-01 17:40:24,11.80,11.80,11.80,99.90,882688,33,19957,-74
2020-05-01 17:40:55,11.80,11.80,11.80,99.90,882947,33,20293,-74
2020-05-01 17:41:25,11.80,11.80,11.80,99.90,882615,33,19968,-74
2020-05-01 17:41:56,11.80,11.80,11.80,99.90,882750,33,20222,-73
2020-05-01 17:42:27,11.80,11.80,11.80,99.90,880838,33,20015,-73
2020-05-01 17:42:57,11.80,11.80,11.80,99.90,881012,33,19950,-73
2020-05-01 17:43:28,11.80,11.80,11.80,99.90,882799,33,20280,-73
2020-05-01 17:43:58,11.80,11.80,11.80,99.90,880992,33,20001,-74
2020-05-01 17:44:29,11.90,11.90,11.90,99.90,882670,33,20079,-73
2020-05-01 17:45:00,11.90,11.90,11.90,99.90,882417,33,20020,-73
2020-05-01 17:45:30,11.90,11.90,11.90,99.90,882871,33,20001,-75
2020-05-01 17:46:01,11.90,11.90,11.90,99.90,882749,33,19953,-74
2020-05-01 17:46:32,11.90,11.90,11.90,99.90,882724,33,20345,-73
2020-05-01 17:47:20,11.90,11.90,11.90,99.90,885032,33,20044,-74
2020-05-01 17:47:59,11.90,11.90,11.90,99.90,885497,33,20257,-74
2020-05-01 17:48:30,11.80,11.80,11.80,99.90,885207,33,19997,-74
2020-05-01 17:49:05,11.80,11.80,11.80,99.90,885722,33,20321,-74
2020-05-01 17:49:40,11.80,11.80,11.80,99.90,884452,33,20004,-74
2020-05-01 17:50:13,11.70,11.70,11.70,99.90,886035,33,19957,-74
2020-05-01 17:50:52,11.70,11.70,11.70,99.90,885498,33,20000,-73
2020-05-01 17:51:23,11.70,11.70,11.70,99.90,883872,33,19949,-72
2020-05-01 17:51:53,11.70,11.70,11.70,99.90,885678,33,19961,-73
2020-05-01 17:52:24,11.80,11.80,11.80,99.90,885168,33,20273,-71
2020-05-01 17:52:55,11.80,11.80,11.80,99.90,884221,33,20040,-72
2020-05-01 17:53:26,11.80,11.80,11.80,99.90,885009,33,19972,-72
2020-05-01 17:53:57,11.80,11.80,11.80,99.90,883073,33,19960,-73
2020-05-01 17:54:28,11.70,11.70,11.70,99.90,885651,33,19993,-73
2020-05-01 17:54:58,11.70,11.70,11.70,99.90,885599,33,19953,-73
2020-05-01 17:55:29,11.70,11.70,11.70,99.90,885522,33,19973,-70
2020-05-01 17:56:00,11.70,11.70,11.70,99.90,885539,33,19956,-73
2020-05-01 17:56:30,11.80,11.80,11.80,99.90,885825,33,19953,-74
2020-05-01 17:57:01,11.70,11.70,11.70,99.90,885581,33,19957,-74
2020-05-01 17:57:31,11.60,11.60,11.60,99.90,885842,33,19993,-73
2020-05-01 17:58:02,11.60,11.60,11.60,99.90,885753,33,20028,-74
2020-05-01 17:58:33,11.50,11.50,11.50,99.90,886752,33,19956,-73
2020-05-01 17:59:03,11.50,11.50,11.50,99.90,887520,33,19949,-73
2020-05-01 17:59:34,11.50,11.50,11.50,99.90,888331,33,20419,-72
2020-05-01 18:00:10,11.50,11.50,11.50,99.90,886594,33,19956,-73
2020-05-01 18:00:44,11.50,11.50,11.50,99.90,885570,33,19996,-72
2020-05-01 18:01:15,11.50,11.50,11.50,99.90,885835,33,19999,-73
2020-05-01 18:02:04,11.50,11.50,11.50,99.90,885731,33,19961,-73
2020-05-01 18:03:00,11.50,11.50,11.50,99.90,885097,33,20024,-73
2020-05-01 18:03:39,11.50,11.50,11.50,99.90,876036,33,20033,-72
2020-05-01 18:04:10,11.40,11.40,11.40,99.90,879021,33,20013,-75
2020-05-01 18:04:41,11.40,11.40,11.40,99.90,888568,33,20280,-73
2020-05-01 18:05:11,11.40,11.40,11.40,99.90,888550,33,20016,-72
2020-05-01 18:05:42,11.40,11.40,11.40,99.90,887822,33,20013,-72
2020-05-01 18:06:19,11.30,11.30,11.30,99.90,887043,33,19959,-73
2020-05-01 18:06:49,11.40,11.40,11.40,99.90,887341,33,19951,-72
2020-05-01 18:07:20,11.30,11.30,11.30,99.90,888136,33,19989,-72
2020-05-01 18:07:50,11.40,11.40,11.40,99.90,888786,33,20011,-73
2020-05-01 18:08:21,11.40,11.40,11.40,99.90,888462,33,19954,-73
2020-05-01 18:08:53,11.40,11.40,11.40,99.90,888700,33,19992,-73
2020-05-01 18:09:26,11.40,11.40,11.40,99.90,885685,33,20418,-73
2020-05-01 18:09:56,11.40,11.40,11.40,99.90,886105,33,19987,-74
2020-05-01 18:10:27,11.40,11.40,11.40,99.90,888469,33,19972,-75
2020-05-01 18:10:58,11.40,11.40,11.40,99.90,887300,33,20325,-74
2020-05-01 18:11:28,11.40,11.40,11.40,99.90,888698,33,19976,-75
2020-05-01 18:12:09,11.40,11.40,11.40,99.90,888604,33,20313,-75
2020-05-01 18:13:02,11.30,11.30,11.30,99.90,887058,33,19965,-76
2020-05-01 18:13:59,11.30,11.30,11.30,99.90,881326,33,20842,-74
2020-05-01 18:14:33,11.20,11.20,11.20,99.90,876983,33,20357,-77
2020-05-01 18:15:32,11.20,11.20,11.20,99.90,877648,33,20001,-76
2020-05-01 18:16:09,11.10,11.10,11.10,99.90,883639,33,20020,-74
2020-05-01 18:16:50,11.10,11.10,11.10,99.90,884110,33,19953,-74
2020-05-01 18:17:42,11.10,11.10,11.10,99.90,883629,33,20293,-76
2020-05-01 18:18:18,11.10,11.10,11.10,99.90,885047,33,19969,-73
2020-05-01 18:18:55,11.10,11.10,11.10,99.90,886131,33,21321,-75
2020-05-01 18:19:38,11.10,11.10,11.10,99.90,884554,33,19989,-73
2020-05-01 18:20:35,11.10,11.10,11.10,99.90,884502,33,19992,-74
2020-05-01 18:21:10,11.10,11.10,11.10,99.90,886738,33,19956,-73
2020-05-01 18:21:41,10.90,10.90,10.90,99.90,887114,33,19985,-73
2020-05-01 18:22:12,10.90,10.90,10.90,99.90,886083,33,20024,-74
2020-05-01 18:22:43,10.90,10.90,10.90,99.90,883389,33,20274,-74
2020-05-01 18:23:13,10.90,10.90,10.90,99.90,880154,33,20001,-74
2020-05-01 18:23:44,10.90,10.90,10.90,99.90,880806,33,19954,-74
2020-05-01 18:24:15,10.80,10.80,10.80,99.90,880161,33,20005,-74
2020-05-01 18:24:46,10.80,10.80,10.80,99.90,881167,33,20057,-74
2020-05-01 18:25:17,10.80,10.80,10.80,99.90,884317,33,19999,-75
2020-05-01 18:25:47,10.80,10.80,10.80,99.90,880925,33,20002,-74
2020-05-01 18:26:36,10.80,10.80,10.80,99.90,880270,33,19972,-75
2020-05-01 18:27:26,10.70,10.70,10.70,99.90,880971,33,19954,-75
2020-05-01 18:27:56,10.70,10.70,10.70,99.90,884785,33,20286,-74
2020-05-01 18:28:27,10.70,10.70,10.70,99.90,880390,33,19948,-74
2020-05-01 18:28:58,10.70,10.70,10.70,99.90,882276,33,20004,-74
2020-05-01 18:29:29,10.70,10.70,10.70,99.90,882091,33,19955,-74
2020-05-01 18:29:59,10.70,10.70,10.70,99.90,882051,33,20219,-75
2020-05-01 18:30:30,10.70,10.70,10.70,99.90,884602,33,19968,-75
2020-05-01 18:31:01,10.70,10.70,10.70,99.90,882566,33,19981,-75
2020-05-01 18:31:32,10.70,10.70,10.70,99.90,880598,33,19961,-75
2020-05-01 18:32:02,10.70,10.70,10.70,99.90,881679,33,20061,-75
2020-05-01 18:32:33,10.70,10.70,10.70,99.90,881361,33,20001,-76
2020-05-01 18:33:04,10.60,10.60,10.60,99.90,883026,33,20269,-75
2020-05-01 18:33:34,10.60,10.60,10.60,99.90,883441,33,20379,-75
2020-05-01 18:34:05,10.60,10.60,10.60,99.90,884921,33,20020,-74
2020-05-01 18:34:35,10.60,10.60,10.60,99.90,885201,33,20376,-74
2020-05-01 18:35:06,10.60,10.60,10.60,99.90,883994,33,20059,-74
2020-05-01 18:35:37,10.60,10.60,10.60,99.90,883508,33,19949,-74
2020-05-01 18:36:07,10.60,10.60,10.60,99.90,884036,33,20025,-74
2020-05-01 18:36:38,10.50,10.50,10.50,99.90,881243,33,20325,-73
2020-05-01 18:37:09,10.50,10.50,10.50,99.90,878885,33,20294,-74
2020-05-01 18:37:39,10.60,10.60,10.60,99.90,880476,33,20361,-75
2020-05-01 18:38:10,10.50,10.50,10.50,99.90,879064,33,19997,-75
2020-05-01 18:38:41,10.50,10.50,10.50,99.90,884729,33,19961,-74
2020-05-01 18:39:13,10.50,10.50,10.50,99.90,884266,33,19972,-75
2020-05-01 18:39:44,10.50,10.50,10.50,99.90,883783,33,19950,-75
2020-05-01 18:40:22,10.50,10.50,10.50,99.90,883678,33,20286,-74
2020-05-01 18:40:53,10.50,10.50,10.50,99.90,883704,33,19985,-75
2020-05-01 18:41:23,10.40,10.40,10.40,99.90,884411,33,19945,-74
2020-05-01 18:41:54,10.50,10.50,10.50,99.90,884792,33,20262,-75
2020-05-01 18:42:28,10.50,10.50,10.50,99.90,883810,33,19962,-74
2020-05-01 18:42:59,10.50,10.50,10.50,99.90,883217,33,19970,-75
2020-05-01 18:43:29,10.50,10.50,10.50,99.90,882014,33,20340,-75
2020-05-01 18:44:00,10.40,10.40,10.40,99.90,884374,33,19950,-74
2020-05-01 18:44:30,10.40,10.40,10.40,99.90,884398,33,19984,-75
2020-05-01 18:45:01,10.40,10.40,10.40,99.90,882920,33,20683,-74
2020-05-01 18:45:32,10.40,10.40,10.40,99.90,883603,33,19993,-74
2020-05-01 18:46:02,10.40,10.40,10.40,99.90,882660,33,19971,-74
2020-05-01 18:46:33,10.40,10.40,10.40,99.90,884447,33,19993,-74
2020-05-01 18:47:04,10.40,10.40,10.40,99.90,883707,33,20053,-74
2020-05-01 18:47:34,10.40,10.40,10.40,99.90,884556,33,20357,-73
2020-05-01 18:48:05,10.40,10.40,10.40,99.90,883849,33,20325,-73
2020-05-01 18:48:35,10.40,10.40,10.40,99.90,883445,33,19984,-72
2020-05-01 18:49:06,10.40,10.40,10.40,99.90,884165,33,19977,-75
2020-05-01 18:49:39,10.40,10.40,10.40,99.90,885525,33,19969,-74
2020-05-01 18:50:11,10.40,10.40,10.40,99.90,883867,33,19969,-75
2020-05-01 18:50:41,10.40,10.40,10.40,99.90,884588,33,19965,-74
2020-05-01 18:51:12,10.40,10.40,10.40,99.90,884035,33,19949,-74
2020-05-01 18:51:43,10.40,10.40,10.40,99.90,883216,33,20594,-74
2020-05-01 18:52:13,10.50,10.50,10.50,99.90,881933,33,20005,-74
2020-05-01 18:52:44,10.40,10.40,10.40,99.90,884814,33,19965,-74
2020-05-01 18:53:14,10.40,10.40,10.40,99.90,884159,33,19983,-74
2020-05-01 18:53:45,10.40,10.40,10.40,99.90,883520,33,19953,-74
2020-05-01 18:54:16,10.50,10.50,10.50,99.90,883633,33,19995,-75
2020-05-01 18:54:46,10.40,10.40,10.40,99.90,884366,33,19952,-74
2020-05-01 18:55:17,10.40,10.40,10.40,99.90,884263,33,20551,-74
2020-05-01 18:55:48,10.50,10.50,10.50,99.90,882197,33,19996,-74
2020-05-01 18:56:18,10.50,10.50,10.50,99.90,883151,33,20373,-74
2020-05-01 18:56:49,10.50,10.50,10.50,99.90,881853,33,19957,-76
2020-05-01 18:57:20,10.40,10.40,10.40,99.90,886289,33,19953,-74
2020-05-01 18:57:50,10.40,10.40,10.40,99.90,883298,33,19946,-74
2020-05-01 18:58:21,10.40,10.40,10.40,99.90,882515,33,19997,-74
2020-05-01 18:58:51,10.40,10.40,10.40,99.90,880284,33,20330,-74
2020-05-01 18:59:22,10.40,10.40,10.40,99.90,881439,33,20019,-74
2020-05-01 18:59:53,10.40,10.40,10.40,99.90,887190,33,19953,-74
2020-05-01 19:00:25,10.40,10.40,10.40,99.90,883988,33,19957,-73
2020-05-01 19:00:55,10.40,10.40,10.40,99.90,888095,33,19956,-75
2020-05-01 19:01:26,10.40,10.40,10.40,99.90,887377,33,20380,-75
2020-05-01 19:01:57,10.40,10.40,10.40,99.90,886443,33,20001,-74
2020-05-01 19:02:27,10.40,10.40,10.40,99.90,887034,33,20004,-74
2020-05-01 19:03:01,10.40,10.40,10.40,99.90,887582,33,19972,-74
2020-05-01 19:03:32,10.50,10.50,10.50,99.90,885619,33,19973,-74
2020-05-01 19:04:03,10.50,10.50,10.50,99.90,886059,33,19949,-72
2020-05-01 19:04:34,10.40,10.40,10.40,99.90,883819,33,19946,-72
2020-05-01 19:05:05,10.50,10.50,10.50,99.90,884365,33,19942,-72
2020-05-01 19:05:35,10.40,10.40,10.40,99.90,884127,33,20372,-74
2020-05-01 19:06:06,10.50,10.50,10.50,99.90,883822,33,20351,-74
2020-05-01 19:06:36,10.40,10.40,10.40,99.90,883961,33,19956,-76
2020-05-01 19:07:07,10.50,10.50,10.50,99.90,884137,33,20007,-75
2020-05-01 19:07:38,10.50,10.50,10.50,99.90,884381,33,20017,-74
2020-05-01 19:08:08,10.50,10.50,10.50,99.90,884039,33,19992,-75
2020-05-01 19:08:48,10.50,10.50,10.50,99.90,886272,33,19997,-75
2020-05-01 19:09:19,10.50,10.50,10.50,99.90,884455,33,20322,-74
2020-05-01 19:09:49,10.50,10.50,10.50,99.90,883653,33,20259,-74
2020-05-01 19:10:20,10.50,10.50,10.50,99.90,883295,33,20343,-74
2020-05-01 19:10:50,10.50,10.50,10.50,99.90,885292,33,19965,-74
2020-05-01 19:11:22,10.50,10.50,10.50,99.90,880102,33,19970,-74
2020-05-01 19:11:52,10.50,10.50,10.50,99.90,880560,33,19957,-74
2020-05-01 19:12:23,10.40,10.40,10.40,99.90,880802,33,19953,-74
2020-05-01 19:12:54,10.50,10.50,10.50,99.90,880778,33,19961,-73
2020-05-01 19:13:24,10.50,10.50,10.50,99.90,880663,33,20013,-75
2020-05-01 19:13:55,10.50,10.50,10.50,99.90,884044,33,19953,-74
2020-05-01 19:14:25,10.50,10.50,10.50,99.90,883183,33,20230,-74
2020-05-01 19:14:56,10.50,10.50,10.50,99.90,883619,33,20005,-75
2020-05-01 19:15:27,10.50,10.50,10.50,99.90,884517,33,19961,-75
2020-05-01 19:15:57,10.50,10.50,10.50,99.90,883587,33,20320,-74
2020-05-01 19:16:28,10.60,10.60,10.60,99.90,882856,33,20088,-74
2020-05-01 19:16:59,10.50,10.50,10.50,99.90,883298,33,19975,-74
2020-05-01 19:17:29,10.50,10.50,10.50,99.90,886629,33,20020,-74
2020-05-01 19:18:00,10.50,10.50,10.50,99.90,883242,33,19965,-76
2020-05-01 19:18:31,10.50,10.50,10.50,99.90,884204,33,19989,-74
2020-05-01 19:19:01,10.60,10.60,10.60,99.90,882585,33,19984,-74
2020-05-01 19:19:32,10.50,10.50,10.50,99.90,885664,33,19996,-71
2020-05-01 19:20:06,10.60,10.60,10.60,99.90,885662,33,19965,-72
2020-05-01 19:20:37,10.50,10.50,10.50,99.90,885648,33,20194,-73
2020-05-01 19:21:08,10.50,10.50,10.50,99.90,885483,33,20004,-74
2020-05-01 19:21:38,10.50,10.50,10.50,99.90,885631,33,19983,-74
2020-05-01 19:22:09,10.50,10.50,10.50,99.90,885886,33,20347,-74
2020-05-01 19:22:40,10.50,10.50,10.50,99.90,885201,33,20034,-73
2020-05-01 19:23:10,10.60,10.60,10.60,99.90,886380,33,20308,-74
2020-05-01 19:23:41,10.50,10.50,10.50,99.90,883745,33,20095,-75
2020-05-01 19:24:11,10.60,10.60,10.60,99.90,887137,33,20035,-74
2020-05-01 19:24:42,10.60,10.60,10.60,99.90,887507,33,20020,-75
2020-05-01 19:25:13,10.60,10.60,10.60,99.90,882393,33,20277,-74
2020-05-01 19:25:43,10.60,10.60,10.60,99.90,886649,33,19950,-74
2020-05-01 19:26:14,10.60,10.60,10.60,99.90,887603,33,20277,-74
2020-05-01 19:26:44,10.50,10.50,10.50,99.90,887441,33,20000,-75
2020-05-01 19:27:15,10.50,10.50,10.50,99.90,886863,33,20001,-75
2020-05-01 19:27:46,10.50,10.50,10.50,99.90,886748,33,19949,-75
2020-05-01 19:28:16,10.50,10.50,10.50,99.90,887320,33,20103,-75
2020-05-01 19:28:47,10.50,10.50,10.50,99.90,887688,33,20008,-75
2020-05-01 19:29:18,10.50,10.50,10.50,99.90,887261,33,19976,-75
2020-05-01 19:29:48,10.50,10.50,10.50,99.90,886628,33,20352,-75
2020-05-01 19:30:19,10.50,10.50,10.50,99.90,884672,33,19962,-75
2020-05-01 19:30:50,10.40,10.40,10.40,99.90,883378,33,20355,-74
2020-05-01 19:31:21,10.40,10.40,10.40,99.90,882964,33,19973,-77
2020-05-01 19:31:51,10.40,10.40,10.40,99.90,884451,33,19976,-75
2020-05-01 19:32:22,10.40,10.40,10.40,99.90,887708,33,19996,-75
2020-05-01 19:32:52,10.40,10.40,10.40,99.90,884725,33,19954,-75
2020-05-01 19:33:23,10.40,10.40,10.40,99.90,882651,33,20155,-75
2020-05-01 19:33:53,10.40,10.40,10.40,99.90,883994,33,20015,-75
2020-05-01 19:34:24,10.50,10.50,10.50,99.90,885660,33,19985,-75
2020-05-01 19:34:55,10.50,10.50,10.50,99.90,882680,33,20916,-75
2020-05-01 19:35:25,10.40,10.40,10.40,99.90,887538,33,19984,-77
2020-05-01 19:35:56,10.50,10.50,10.50,99.90,884520,33,19941,-74
2020-05-01 19:36:27,10.50,10.50,10.50,99.90,881038,33,20360,-74
2020-05-01 19:36:57,10.50,10.50,10.50,99.90,882999,33,20434,-73
2020-05-01 19:37:28,10.50,10.50,10.50,99.90,883275,33,19961,-74
2020-05-01 19:37:58,10.40,10.40,10.40,99.90,886341,33,20368,-74
2020-05-01 19:38:29,10.40,10.40,10.40,99.90,885911,33,19961,-74
2020-05-01 19:39:00,10.40,10.40,10.40,99.90,886346,33,20004,-75
2020-05-01 19:39:30,10.40,10.40,10.40,99.90,886152,33,19965,-74
2020-05-01 19:40:01,10.40,10.40,10.40,99.90,883957,33,19981,-74
2020-05-01 19:40:31,10.30,10.30,10.30,99.90,885138,33,20328,-74
2020-05-01 19:41:02,10.30,10.30,10.30,99.90,884228,33,20407,-74
2020-05-01 19:41:33,10.30,10.30,10.30,99.90,884090,33,20013,-74
2020-05-01 19:42:03,10.30,10.30,10.30,99.90,887163,33,20296,-73
2020-05-01 19:42:34,10.30,10.30,10.30,99.90,888118,33,19989,-74
2020-05-01 19:43:05,10.30,10.30,10.30,99.90,887965,33,20425,-74
2020-05-01 19:43:35,10.30,10.30,10.30,99.90,886417,33,19977,-73
2020-05-01 19:44:06,10.30,10.30,10.30,99.90,884077,33,19972,-72
2020-05-01 19:44:36,10.40,10.40,10.40,99.90,886115,33,20057,-75
2020-05-01 19:45:07,10.40,10.40,10.40,99.90,887276,33,20000,-74
2020-05-01 19:45:38,10.40,10.40,10.40,99.90,887253,33,19945,-74
2020-05-01 19:46:09,10.40,10.40,10.40,99.90,887992,33,19971,-74
2020-05-01 19:46:39,10.40,10.40,10.40,99.90,888265,33,20366,-75
2020-05-01 19:47:10,10.40,10.40,10.40,99.90,887684,33,19961,-73
2020-05-01 19:47:41,10.40,10.40,10.40,99.90,889571,33,20376,-75
2020-05-01 19:48:11,10.40,10.40,10.40,99.90,889219,33,19972,-74
2020-05-01 19:48:42,10.40,10.40,10.40,99.90,884784,33,20037,-75
2020-05-01 19:49:13,10.40,10.40,10.40,99.90,883912,33,19974,-77
2020-05-01 19:49:44,10.40,10.40,10.40,99.90,883756,33,20001,-75
2020-05-01 19:50:15,10.50,10.50,10.50,99.90,884746,33,20307,-75
2020-05-01 19:50:45,10.50,10.50,10.50,99.90,886411,33,19984,-75
2020-05-01 19:51:16,10.50,10.50,10.50,99.90,887627,33,20008,-75
2020-05-01 19:51:46,10.50,10.50,10.50,99.90,888585,33,19976,-75
2020-05-01 19:52:17,10.50,10.50,10.50,99.90,885715,33,20384,-75
2020-05-01 19:52:48,10.40,10.40,10.40,99.90,888119,33,20291,-76
2020-05-01 19:53:18,10.40,10.40,10.40,99.90,884194,33,19958,-76
2020-05-01 19:53:49,10.40,10.40,10.40,99.90,881821,33,19977,-75
2020-05-01 19:54:29,10.40,10.40,10.40,99.90,883905,33,20234,-75
2020-05-01 19:55:00,10.40,10.40,10.40,99.90,885553,33,20348,-75
2020-05-01 19:55:31,10.40,10.40,10.40,99.90,887754,33,19952,-74
2020-05-01 19:56:01,10.40,10.40,10.40,99.90,888045,33,19972,-75
2020-05-01 19:56:32,10.30,10.30,10.30,99.90,887150,33,20012,-77
2020-05-01 19:57:02,10.30,10.30,10.30,99.90,887019,33,19957,-76
2020-05-01 19:57:33,10.30,10.30,10.30,99.90,887774,33,19957,-75
2020-05-01 19:58:04,10.30,10.30,10.30,99.90,887878,33,19969,-74
2020-05-01 19:58:34,10.30,10.30,10.30,99.90,887500,33,20000,-74
2020-05-01 19:59:05,10.30,10.30,10.30,99.90,887407,33,19962,-76
2020-05-01 19:59:36,10.20,10.20,10.20,99.90,886593,33,19953,-75
2020-05-01 20:00:25,10.20,10.20,10.20,99.90,885860,33,20007,-74
2020-05-01 20:00:56,10.20,10.20,10.20,99.90,887487,33,19965,-75
2020-05-01 20:01:27,10.10,10.10,10.10,99.90,887536,33,19961,-75
2020-05-01 20:01:57,10.20,10.20,10.20,99.90,887502,33,20015,-75
2020-05-01 20:02:28,10.10,10.10,10.10,99.90,887292,33,19949,-75
2020-05-01 20:02:59,10.10,10.10,10.10,99.90,888086,33,20175,-73
2020-05-01 20:03:29,10.20,10.20,10.20,99.90,886061,33,19953,-75
2020-05-01 20:04:00,10.10,10.10,10.10,99.90,886026,33,19972,-75
2020-05-01 20:04:30,10.20,10.20,10.20,99.90,887552,33,19989,-75
2020-05-01 20:05:01,10.10,10.10,10.10,99.90,887318,33,19976,-77
2020-05-01 20:05:32,10.10,10.10,10.10,99.90,887207,33,19984,-77
2020-05-01 20:06:03,10.00,10.00,10.00,99.90,889243,33,20244,-76
2020-05-01 20:06:34,9.90,9.90,9.90,99.90,886888,33,19952,-76
2020-05-01 20:07:04,9.90,9.90,9.90,99.90,887428,33,20332,-75
2020-05-01 20:07:36,9.90,9.90,9.90,99.90,884671,33,20012,-75
2020-05-01 20:08:06,9.90,9.90,9.90,99.90,884197,33,20312,-77
2020-05-01 20:08:37,9.90,9.90,9.90,99.90,884866,33,19938,-75
2020-05-01 20:09:15,9.90,9.90,9.90,99.90,884500,33,20005,-75
2020-05-01 20:09:46,9.90,9.90,9.90,99.90,884635,33,19953,-75
2020-05-01 20:10:17,9.90,9.90,9.90,99.90,887986,33,19952,-72
2020-05-01 20:10:51,9.90,9.90,9.90,99.90,886177,33,20289,-75
2020-05-01 20:11:21,9.90,9.90,9.90,99.90,883155,33,19941,-74
2020-05-01 20:11:52,9.90,9.90,9.90,99.90,883881,33,20285,-75
2020-05-01 20:12:23,9.90,9.90,9.90,99.90,884172,33,19965,-75
2020-05-01 20:12:53,9.90,9.90,9.90,99.90,884321,33,20012,-75
2020-05-01 20:13:24,9.90,9.90,9.90,99.90,886999,33,20258,-75
2020-05-01 20:13:54,9.90,9.90,9.90,99.90,884948,33,19993,-75
2020-05-01 20:14:26,9.90,9.90,9.90,99.90,887553,33,19941,-75
2020-05-01 20:14:56,9.90,9.90,9.90,99.90,885828,33,19995,-75
2020-05-01 20:15:27,9.90,9.90,9.90,99.90,887530,33,20241,-75
2020-05-01 20:15:57,9.90,9.90,9.90,99.90,883547,33,19949,-75
2020-05-01 20:16:28,10.00,10.00,10.00,99.90,883655,33,20455,-75
2020-05-01 20:16:59,9.90,9.90,9.90,99.90,884873,33,19965,-75
2020-05-01 20:17:30,9.90,9.90,9.90,99.90,884881,33,19961,-74
2020-05-01 20:18:00,9.90,9.90,9.90,99.90,886991,33,19967,-75
2020-05-01 20:18:31,9.90,9.90,9.90,99.90,886615,33,20008,-75
2020-05-01 20:19:01,9.90,9.90,9.90,99.90,887524,33,20003,-75
2020-05-01 20:19:32,9.90,9.90,9.90,99.90,888020,33,19961,-74
2020-05-01 20:20:07,9.90,9.90,9.90,99.90,886791,33,19995,-74
2020-05-01 20:20:38,9.90,9.90,9.90,99.90,887216,33,19996,-74
2020-05-01 20:21:08,9.90,9.90,9.90,99.90,886916,33,20021,-73
2020-05-01 20:21:39,9.90,9.90,9.90,99.90,886831,33,20549,-74
2020-05-01 20:22:10,9.90,9.90,9.90,99.90,887297,33,19964,-74
2020-05-01 20:22:40,9.90,9.90,9.90,99.90,886060,33,19957,-74
2020-05-01 20:23:12,9.90,9.90,9.90,99.90,886048,33,19968,-76
2020-05-01 20:23:42,9.80,9.80,9.80,99.90,886272,33,19973,-74
2020-05-01 20:24:13,9.80,9.80,9.80,99.90,886238,33,20027,-74
2020-05-01 20:24:44,9.80,9.80,9.80,99.90,885882,33,19992,-76
2020-05-01 20:25:15,9.90,9.90,9.90,99.90,884848,33,20464,-74
2020-05-01 20:25:45,9.90,9.90,9.90,99.90,885606,33,20011,-73
2020-05-01 20:26:16,9.90,9.90,9.90,99.90,885226,33,20171,-73
2020-05-01 20:26:46,9.90,9.90,9.90,99.90,885798,33,20344,-74
2020-05-01 20:27:17,9.90,9.90,9.90,99.90,885714,33,19941,-74
2020-05-01 20:27:48,9.90,9.90,9.90,99.90,885825,33,20013,-74
2020-05-01 20:28:18,9.90,9.90,9.90,99.90,885980,33,19961,-74
2020-05-01 20:28:49,9.90,9.90,9.90,99.90,886146,33,19953,-74
2020-05-01 20:29:20,9.90,9.90,9.90,99.90,886082,33,19972,-73
2020-05-01 20:29:51,9.90,9.90,9.90,99.90,886004,33,19998,-73
2020-05-01 20:30:31,9.90,9.90,9.90,99.90,885845,33,20005,-75
2020-05-01 20:31:02,9.90,9.90,9.90,99.90,885897,33,19964,-74
2020-05-01 20:31:35,9.90,9.90,9.90,99.90,886093,33,19975,-75
2020-05-01 20:32:09,9.90,9.90,9.90,99.90,886095,33,19961,-76
2020-05-01 20:32:45,9.90,9.90,9.90,99.90,886011,33,19964,-72
2020-05-01 20:33:34,9.90,9.90,9.90,99.90,885958,33,20000,-76
2020-05-01 20:34:26,9.90,9.90,9.90,99.90,886293,33,19949,-75
2020-05-01 20:35:02,9.90,9.90,9.90,99.90,884178,33,19993,-76
2020-05-01 20:35:33,9.90,9.90,9.90,99.90,885718,33,19957,-75
2020-05-01 20:36:06,9.90,9.90,9.90,99.90,880736,33,20068,-75
2020-05-01 20:36:37,9.90,9.90,9.90,99.90,883028,33,19956,-74
2020-05-01 20:37:14,10.00,10.00,10.00,99.90,883054,33,20227,-78
2020-05-01 20:37:57,10.00,10.00,10.00,99.90,884056,33,19957,-76
2020-05-01 20:38:31,10.00,10.00,10.00,99.90,886226,33,19949,-75
2020-05-01 20:39:11,10.00,10.00,10.00,99.90,885834,33,19980,-76
2020-05-01 20:39:49,10.00,10.00,10.00,99.90,886170,33,20319,-77
2020-05-01 20:40:37,10.00,10.00,10.00,99.90,885981,33,20270,-74
2020-05-01 20:41:08,10.00,10.00,10.00,99.90,886046,33,20016,-75
2020-05-01 20:41:40,10.00,10.00,10.00,99.90,886194,33,20309,-75
2020-05-01 20:42:11,10.00,10.00,10.00,99.90,886097,33,20345,-74
2020-05-01 20:42:42,10.00,10.00,10.00,99.90,886302,33,19965,-76
2020-05-01 20:43:23,9.90,9.90,9.90,99.90,886324,33,19967,-75
2020-05-01 20:43:53,9.90,9.90,9.90,99.90,886359,33,20273,-77
2020-05-01 20:44:34,10.00,10.00,10.00,99.90,885953,33,19957,-76
2020-05-01 20:45:07,9.90,9.90,9.90,99.90,883976,33,19996,-75
2020-05-01 20:45:47,9.90,9.90,9.90,99.90,885932,33,19977,-75
2020-05-01 20:46:37,9.90,9.90,9.90,99.90,885758,33,19949,-75
2020-05-01 20:47:26,9.90,9.90,9.90,99.90,886044,33,20092,-77
2020-05-01 20:48:06,9.90,9.90,9.90,99.90,885994,33,19965,-73
2020-05-01 20:49:11,9.90,9.90,9.90,99.90,886288,33,19953,-75
2020-05-01 20:49:44,9.90,9.90,9.90,99.90,879792,33,19961,-74
2020-05-01 20:50:15,9.90,9.90,9.90,99.90,879848,33,19976,-74
2020-05-01 20:50:49,9.90,9.90,9.90,99.90,879636,33,19965,-75
2020-05-01 20:51:22,9.90,9.90,9.90,99.90,879496,33,19946,-76
2020-05-01 20:51:54,9.90,9.90,9.90,99.90,879653,33,19993,-75
2020-05-01 20:52:24,9.90,9.90,9.90,99.90,882883,33,19969,-73
2020-05-01 20:52:55,9.90,9.90,9.90,99.90,885994,33,19976,-75
2020-05-01 20:53:26,9.90,9.90,9.90,99.90,886022,33,19976,-74
2020-05-01 20:53:57,9.90,9.90,9.90,99.90,885940,33,19957,-76
2020-05-01 20:54:28,9.90,9.90,9.90,99.90,885877,33,19969,-74
2020-05-01 20:54:58,9.90,9.90,9.90,99.90,884035,33,20340,-75
2020-05-01 20:55:29,9.90,9.90,9.90,99.90,885999,33,20012,-73
2020-05-01 20:56:00,9.90,9.90,9.90,99.90,886103,33,19952,-74
2020-05-01 20:56:30,9.90,9.90,9.90,99.90,886228,33,19961,-74
2020-05-01 20:57:04,9.90,9.90,9.90,99.90,886308,33,19957,-74
2020-05-01 20:57:35,9.90,9.90,9.90,99.90,886204,33,20034,-74
2020-05-01 20:58:06,9.90,9.90,9.90,99.90,886040,33,19968,-74
2020-05-01 20:58:37,9.90,9.90,9.90,99.90,885462,33,20013,-72
2020-05-01 20:59:07,9.90,9.90,9.90,99.90,886087,33,19953,-75
2020-05-01 20:59:38,9.90,9.90,9.90,99.90,886109,33,19995,-74
2020-05-01 21:00:14,9.90,9.90,9.90,99.90,885995,33,19954,-73
2020-05-01 21:01:03,9.80,9.80,9.80,99.90,886030,33,20020,-74
2020-05-01 21:01:34,9.80,9.80,9.80,99.90,886036,33,20317,-74
2020-05-01 21:02:09,9.80,9.80,9.80,99.90,886020,33,19962,-74
2020-05-01 21:02:39,9.80,9.80,9.80,99.90,885901,33,19971,-74
2020-05-01 21:03:10,9.80,9.80,9.80,99.90,886154,33,19953,-73
2020-05-01 21:03:48,9.80,9.80,9.80,99.90,886041,33,19952,-75
2020-05-01 21:04:19,9.80,9.80,9.80,99.90,884468,33,20008,-73
2020-05-01 21:04:50,9.80,9.80,9.80,99.90,886605,33,20380,-74
2020-05-01 21:05:21,9.80,9.80,9.80,99.90,885913,33,19980,-76
2020-05-01 21:05:51,9.80,9.80,9.80,99.90,886308,33,19964,-74
2020-05-01 21:06:22,9.90,9.90,9.90,99.90,887419,33,19945,-73
2020-05-01 21:06:53,9.90,9.90,9.90,99.90,886893,33,19973,-73
2020-05-01 21:07:23,9.90,9.90,9.90,99.90,885023,33,20015,-73
2020-05-01 21:07:54,9.90,9.90,9.90,99.90,887745,33,19957,-73
2020-05-01 21:08:24,9.90,9.90,9.90,99.90,887399,33,19941,-73
2020-05-01 21:08:55,9.90,9.90,9.90,99.90,886657,33,20344,-73
2020-05-01 21:09:28,9.90,9.90,9.90,99.90,886768,33,19992,-74
2020-05-01 21:09:59,9.90,9.90,9.90,99.90,886443,33,19985,-74
2020-05-01 21:10:30,9.80,9.80,9.80,99.90,886341,33,20025,-74
2020-05-01 21:11:00,9.80,9.80,9.80,99.90,886943,33,20139,-74
2020-05-01 21:11:31,9.80,9.80,9.80,99.90,885665,33,19960,-71
2020-05-01 21:12:01,9.80,9.80,9.80,99.90,885522,33,19949,-72
2020-05-01 21:12:32,9.80,9.80,9.80,99.90,885742,33,19961,-70
2020-05-01 21:13:03,9.80,9.80,9.80,99.90,885888,33,20280,-74
2020-05-01 21:13:33,9.80,9.80,9.80,99.90,885491,33,20005,-70
2020-05-01 21:14:04,9.80,9.80,9.80,99.90,885660,33,19953,-71
2020-05-01 21:14:35,9.70,9.70,9.70,99.90,884046,33,20325,-72
2020-05-01 21:15:07,9.70,9.70,9.70,99.90,885794,33,19973,-72
2020-05-01 21:15:37,9.70,9.70,9.70,99.90,883707,33,20327,-73
2020-05-01 21:16:08,9.70,9.70,9.70,99.90,885589,33,19938,-72
2020-05-01 21:16:39,9.80,9.80,9.80,99.90,885083,33,19960,-71
2020-05-01 21:17:10,9.70,9.70,9.70,99.90,883608,33,20023,-74
2020-05-01 21:17:59,9.70,9.70,9.70,99.90,885834,33,19992,-75
2020-05-01 21:18:49,9.70,9.70,9.70,99.90,885512,33,19958,-71
2020-05-01 21:19:29,9.80,9.80,9.80,99.90,885257,33,19945,-73
2020-05-01 21:20:09,9.70,9.70,9.70,99.90,886108,33,19954,-74
2020-05-01 21:20:41,9.70,9.70,9.70,99.90,884640,33,20069,-72
2020-05-01 21:21:12,9.70,9.70,9.70,99.90,885409,33,20439,-73
2020-05-01 21:21:46,9.70,9.70,9.70,99.90,885968,33,19941,-73
2020-05-01 21:22:36,9.70,9.70,9.70,99.90,885648,33,20060,-72
2020-05-01 21:23:13,9.70,9.70,9.70,99.90,885407,33,20331,-71
2020-05-01 21:24:03,9.70,9.70,9.70,99.90,885308,33,20276,-71
2020-05-01 21:24:33,9.70,9.70,9.70,99.90,883622,33,20335,-73
2020-05-01 21:25:19,9.70,9.70,9.70,99.90,885864,33,19945,-72
2020-05-01 21:25:50,9.70,9.70,9.70,99.90,883379,33,19949,-72
2020-05-01 21:26:20,9.70,9.70,9.70,99.90,882799,33,19957,-73
2020-05-01 21:26:51,9.70,9.70,9.70,99.90,882033,33,19954,-73
2020-05-01 21:27:21,9.70,9.70,9.70,99.90,882459,33,20020,-74
2020-05-01 21:27:52,9.70,9.70,9.70,99.90,887596,33,20345,-75
2020-05-01 21:28:23,9.60,9.60,9.60,99.90,886298,33,19975,-72
2020-05-01 21:28:53,9.60,9.60,9.60,99.90,887624,33,20013,-73
2020-05-01 21:29:24,9.60,9.60,9.60,99.90,886989,33,19964,-73
2020-05-01 21:29:55,9.60,9.60,9.60,99.90,885006,33,20400,-73
2020-05-01 21:30:26,9.60,9.60,9.60,99.90,886148,33,19967,-73
2020-05-01 21:30:57,9.60,9.60,9.60,99.90,882840,33,20677,-73
2020-05-01 21:31:28,9.50,9.50,9.50,99.90,887167,33,19975,-71
2020-05-01 21:31:58,9.50,9.50,9.50,99.90,884000,33,20043,-71
2020-05-01 21:32:29,9.50,9.50,9.50,99.90,885771,33,19988,-71
2020-05-01 21:33:00,9.50,9.50,9.50,99.90,885512,33,19967,-71
2020-05-01 21:33:30,9.50,9.50,9.50,99.90,885784,33,19956,-71
2020-05-01 21:34:01,9.50,9.50,9.50,99.90,885553,33,19946,-70
2020-05-01 21:34:32,9.50,9.50,9.50,99.90,883622,33,20009,-71
2020-05-01 21:35:02,9.50,9.50,9.50,99.90,886037,33,20098,-71
2020-05-01 21:35:33,9.50,9.50,9.50,99.90,885448,33,20009,-73
2020-05-01 21:36:03,9.50,9.50,9.50,99.90,883466,33,19968,-69
2020-05-01 21:36:34,9.40,9.40,9.40,99.90,885783,33,20001,-71
2020-05-01 21:37:05,9.40,9.40,9.40,99.90,885397,33,19961,-71
2020-05-01 21:37:36,9.40,9.40,9.40,99.90,885785,33,19952,-71
2020-05-01 21:38:07,9.40,9.40,9.40,99.90,886234,33,19999,-72
2020-05-01 21:38:37,9.40,9.40,9.40,99.90,886171,33,19952,-71
2020-05-01 21:39:34,9.40,9.40,9.40,99.90,885484,33,19992,-74
2020-05-01 21:40:06,9.40,9.40,9.40,99.90,879439,33,20029,-75
2020-05-01 21:40:36,9.30,9.30,9.30,99.90,881774,33,19973,-75
2020-05-01 21:41:07,9.40,9.40,9.40,99.90,879405,33,20050,-76
2020-05-01 21:41:38,9.30,9.30,9.30,99.90,879618,33,20022,-73
2020-05-01 21:42:08,9.30,9.30,9.30,99.90,882200,33,19957,-74
2020-05-01 21:42:39,9.30,9.30,9.30,99.90,882161,33,20059,-75
2020-05-01 21:43:09,9.30,9.30,9.30,99.90,882728,33,20030,-77
2020-05-01 21:43:40,9.30,9.30,9.30,99.90,882780,33,19964,-74
2020-05-01 21:44:10,9.30,9.30,9.30,99.90,882707,33,19980,-74
2020-05-01 21:44:41,9.30,9.30,9.30,99.90,881199,33,19985,-74
2020-05-01 21:45:13,9.30,9.30,9.30,99.90,886541,33,20284,-75
2020-05-01 21:45:43,9.30,9.30,9.30,99.90,886576,33,19942,-74
2020-05-01 21:46:14,9.20,9.20,9.20,99.90,885972,33,19977,-73
2020-05-01 21:46:45,9.30,9.30,9.30,99.90,886921,33,20241,-73
2020-05-01 21:47:15,9.20,9.20,9.20,99.90,887064,33,19984,-73
2020-05-01 21:47:46,9.30,9.30,9.30,99.90,885384,33,20119,-75
2020-05-01 21:48:16,9.30,9.30,9.30,99.90,887478,33,19961,-73
2020-05-01 21:48:47,9.30,9.30,9.30,99.90,887279,33,20003,-74
2020-05-01 21:49:18,9.20,9.20,9.20,99.90,886510,33,20001,-74
2020-05-01 21:49:48,9.20,9.20,9.20,99.90,886646,33,19961,-73
2020-05-01 21:50:19,9.20,9.20,9.20,99.90,886527,33,19983,-74
2020-05-01 21:50:49,9.20,9.20,9.20,99.90,886488,33,20054,-74
2020-05-01 21:51:20,9.20,9.20,9.20,99.90,887326,33,19949,-75
2020-05-01 21:51:51,9.20,9.20,9.20,99.90,887975,33,19977,-74
2020-05-01 21:52:21,9.20,9.20,9.20,99.90,886326,33,19993,-75
2020-05-01 21:52:52,9.10,9.10,9.10,99.90,886288,33,19975,-75
2020-05-01 21:53:22,9.10,9.10,9.10,99.90,886707,33,20317,-75
2020-05-01 21:53:53,9.10,9.10,9.10,99.90,886671,33,19984,-73
2020-05-01 21:54:24,9.00,9.00,9.00,99.90,886946,33,20343,-75
2020-05-01 21:54:54,9.00,9.00,9.00,99.90,886005,33,20191,-74
2020-05-01 21:55:25,9.00,9.00,9.00,99.90,887396,33,19984,-74
2020-05-01 21:55:55,9.00,9.00,9.00,99.90,888953,33,19995,-74
2020-05-01 21:56:26,9.10,9.10,9.10,99.90,888141,33,19965,-74
2020-05-01 21:56:56,9.00,9.00,9.00,99.90,888905,33,19975,-73
2020-05-01 21:57:27,9.00,9.00,9.00,99.90,889168,33,20459,-74
2020-05-01 21:57:58,9.00,9.00,9.00,99.90,889105,33,19961,-73
2020-05-01 21:58:28,9.10,9.10,9.10,99.90,888569,33,20388,-73
2020-05-01 21:58:59,9.10,9.10,9.10,99.90,889261,33,19972,-73
2020-05-01 21:59:30,9.00,9.00,9.00,99.90,889023,33,19960,-74
2020-05-01 22:00:02,9.10,9.10,9.10,99.90,888895,33,19964,-73
2020-05-01 22:00:40,9.00,9.00,9.00,99.90,885820,33,19965,-73
2020-05-01 22:01:10,9.00,9.00,9.00,99.90,886252,33,20012,-74
2020-05-01 22:01:41,9.10,9.10,9.10,99.90,886256,33,19953,-74
2020-05-01 22:02:11,9.00,9.00,9.00,99.90,885679,33,20368,-73
2020-05-01 22:02:42,9.00,9.00,9.00,99.90,885933,33,19961,-74
2020-05-01 22:03:13,9.10,9.10,9.10,99.90,885699,33,19999,-73
2020-05-01 22:03:44,9.10,9.10,9.10,99.90,885895,33,20039,-73
2020-05-01 22:04:14,9.10,9.10,9.10,99.90,885598,33,20317,-73
2020-05-01 22:04:45,9.10,9.10,9.10,99.90,884003,33,19964,-74
2020-05-01 22:05:15,9.10,9.10,9.10,99.90,885762,33,19949,-74
2020-05-01 22:05:46,9.10,9.10,9.10,99.90,885403,33,19964,-74
2020-05-01 22:06:17,9.10,9.10,9.10,99.90,885497,33,20203,-74
2020-05-01 22:06:48,9.10,9.10,9.10,99.90,885892,33,19961,-73
2020-05-01 22:07:19,9.10,9.10,9.10,99.90,885123,33,19960,-73
2020-05-01 22:07:50,9.10,9.10,9.10,99.90,885217,33,19956,-74
2020-05-01 22:08:20,9.10,9.10,9.10,99.90,885425,33,20102,-73
2020-05-01 22:08:51,9.20,9.20,9.20,99.90,883982,33,19967,-73
2020-05-01 22:09:22,9.20,9.20,9.20,99.90,883243,33,19941,-74
2020-05-01 22:09:52,9.20,9.20,9.20,99.90,885256,33,19991,-73
2020-05-01 22:10:23,9.20,9.20,9.20,99.90,885788,33,19937,-74
2020-05-01 22:10:53,9.20,9.20,9.20,99.90,885564,33,20005,-74
2020-05-01 22:11:24,9.20,9.20,9.20,99.90,885227,33,20041,-74
2020-05-01 22:11:54,9.20,9.20,9.20,99.90,885708,33,19967,-74
2020-05-01 22:12:25,9.20,9.20,9.20,99.90,885132,33,19951,-74
2020-05-01 22:12:56,9.20,9.20,9.20,99.90,885527,33,20311,-74
2020-05-01 22:13:26,9.20,9.20,9.20,99.90,887436,33,20052,-74
2020-05-01 22:13:57,9.20,9.20,9.20,99.90,886620,33,20324,-74
2020-05-01 22:14:27,9.20,9.20,9.20,99.90,886447,33,19965,-74
2020-05-01 22:14:58,9.20,9.20,9.20,99.90,882752,33,19983,-74
2020-05-01 22:15:29,9.20,9.20,9.20,99.90,886256,33,19957,-73
2020-05-01 22:16:00,9.20,9.20,9.20,99.90,887028,33,19995,-73
2020-05-01 22:16:30,9.30,9.30,9.30,99.90,887480,33,19961,-73
2020-05-01 22:17:02,9.20,9.20,9.20,99.90,886099,33,20028,-72
2020-05-01 22:17:35,9.10,9.10,9.10,99.90,885822,33,20336,-72
2020-05-01 22:18:06,9.20,9.20,9.20,99.90,885874,33,20368,-72
2020-05-01 22:18:37,9.20,9.20,9.20,99.90,885199,33,20036,-73
2020-05-01 22:19:07,9.20,9.20,9.20,99.90,885929,33,19958,-74
2020-05-01 22:19:38,9.20,9.20,9.20,99.90,885607,33,19997,-73
2020-05-01 22:20:08,9.20,9.20,9.20,99.90,885721,33,19967,-73
2020-05-01 22:20:39,9.20,9.20,9.20,99.90,885026,33,19971,-72
2020-05-01 22:21:10,9.20,9.20,9.20,99.90,885931,33,19961,-73
2020-05-01 22:21:40,9.20,9.20,9.20,99.90,885040,33,20575,-72
2020-05-01 22:22:11,9.20,9.20,9.20,99.90,885737,33,19957,-72
2020-05-01 22:22:41,9.20,9.20,9.20,99.90,885645,33,19974,-72
2020-05-01 22:23:12,9.20,9.20,9.20,99.90,885899,33,19988,-72
2020-05-01 22:23:42,9.20,9.20,9.20,99.90,885513,33,20003,-73
2020-05-01 22:24:13,9.20,9.20,9.20,99.90,885524,33,19957,-73
2020-05-01 22:24:44,9.20,9.20,9.20,99.90,883993,33,19975,-73
2020-05-01 22:25:18,9.20,9.20,9.20,99.90,883645,33,19988,-73
2020-05-01 22:25:49,9.20,9.20,9.20,99.90,885703,33,19957,-72
2020-05-01 22:26:20,9.20,9.20,9.20,99.90,885200,33,19961,-73
2020-05-01 22:26:50,9.20,9.20,9.20,99.90,885930,33,19971,-73
2020-05-01 22:27:21,9.20,9.20,9.20,99.90,885837,33,20005,-72
2020-05-01 22:27:52,9.10,9.10,9.10,99.90,885765,33,20319,-72
2020-05-01 22:28:22,9.10,9.10,9.10,99.90,885647,33,19958,-72
2020-05-01 22:28:53,9.10,9.10,9.10,99.90,885957,33,19991,-72
2020-05-01 22:29:23,9.10,9.10,9.10,99.90,884307,33,19953,-73
2020-05-01 22:29:54,9.00,9.00,9.00,99.90,885620,33,20032,-72
2020-05-01 22:30:25,9.00,9.00,9.00,99.90,885948,33,20280,-72
2020-05-01 22:30:56,9.00,9.00,9.00,99.90,885753,33,20016,-71
2020-05-01 22:31:26,9.10,9.10,9.10,99.90,885737,33,19979,-72
2020-05-01 22:31:57,9.10,9.10,9.10,99.90,886005,33,19953,-73
2020-05-01 22:32:27,9.00,9.00,9.00,99.90,885597,33,19992,-74
2020-05-01 22:32:58,9.10,9.10,9.10,99.90,885488,33,19964,-75
2020-05-01 22:33:29,9.00,9.00,9.00,99.90,886752,33,20272,-75
2020-05-01 22:33:59,9.10,9.10,9.10,99.90,885947,33,19953,-75
2020-05-01 22:34:30,9.00,9.00,9.00,99.90,885780,33,20315,-75
2020-05-01 22:35:00,9.00,9.00,9.00,99.90,884063,33,19969,-75
2020-05-01 22:35:31,9.00,9.00,9.00,99.90,886179,33,19949,-75
2020-05-01 22:36:02,8.90,8.90,8.90,99.90,885462,33,19949,-74
2020-05-01 22:36:32,8.90,8.90,8.90,99.90,885670,33,19985,-76
2020-05-01 22:37:03,8.90,8.90,8.90,99.90,885970,33,19961,-73
2020-05-01 22:37:33,8.90,8.90,8.90,99.90,885907,33,19945,-73
2020-05-01 22:38:04,8.90,8.90,8.90,99.90,885788,33,19944,-73
2020-05-01 22:38:34,8.90,8.90,8.90,99.90,885357,33,20422,-73
2020-05-01 22:39:12,8.90,8.90,8.90,99.90,885945,33,19941,-73
2020-05-01 22:39:42,8.90,8.90,8.90,99.90,886152,33,19961,-75
2020-05-01 22:40:13,8.90,8.90,8.90,99.90,885680,33,20339,-74
2020-05-01 22:40:44,8.90,8.90,8.90,99.90,885821,33,19996,-71
2020-05-01 22:41:15,8.90,8.90,8.90,99.90,885757,33,19965,-74
2020-05-01 22:41:46,8.80,8.80,8.80,99.90,886077,33,19945,-75
2020-05-01 22:42:16,8.80,8.80,8.80,99.90,885529,33,20349,-75
2020-05-01 22:42:47,8.80,8.80,8.80,99.90,885678,33,19957,-76
2020-05-01 22:43:17,8.80,8.80,8.80,99.90,885838,33,20008,-74
2020-05-01 22:43:48,8.80,8.80,8.80,99.90,885386,33,19977,-73
2020-05-01 22:44:18,8.80,8.80,8.80,99.90,885546,33,19965,-73
2020-05-01 22:44:49,8.80,8.80,8.80,99.90,883973,33,20348,-74
2020-05-01 22:45:20,8.80,8.80,8.80,99.90,885480,33,19952,-74
2020-05-01 22:45:50,8.80,8.80,8.80,99.90,885698,33,20022,-75
2020-05-01 22:46:21,8.80,8.80,8.80,99.90,885192,33,19957,-74
2020-05-01 22:46:51,8.80,8.80,8.80,99.90,885714,33,19949,-76
2020-05-01 22:47:22,8.80,8.80,8.80,99.90,885619,33,20478,-75
2020-05-01 22:47:52,8.80,8.80,8.80,99.90,885644,33,19957,-77
2020-05-01 22:48:23,8.80,8.80,8.80,99.90,885887,33,19942,-76
2020-05-01 22:48:53,8.90,8.90,8.90,99.90,884600,33,20048,-75
2020-05-01 22:49:24,8.80,8.80,8.80,99.90,885509,33,19952,-74
2020-05-01 22:49:55,8.80,8.80,8.80,99.90,885510,33,19988,-74
2020-05-01 22:50:25,8.80,8.80,8.80,99.90,885158,33,19973,-74
2020-05-01 22:50:56,8.80,8.80,8.80,99.90,885398,33,20391,-74
2020-05-01 22:51:26,8.80,8.80,8.80,99.90,885353,33,19953,-75
2020-05-01 22:51:57,8.80,8.80,8.80,99.90,885575,33,19959,-75
2020-05-01 22:52:27,8.80,8.80,8.80,99.90,885339,33,20262,-76
2020-05-01 22:52:58,8.70,8.70,8.70,99.90,885387,33,19953,-75
2020-05-01 22:53:29,8.70,8.70,8.70,99.90,885679,33,20044,-75
2020-05-01 22:53:59,8.70,8.70,8.70,99.90,885254,33,19968,-74
2020-05-01 22:54:30,8.70,8.70,8.70,99.90,885293,33,20305,-75
2020-05-01 22:55:00,8.70,8.70,8.70,99.90,883705,33,20103,-76
2020-05-01 22:55:31,8.70,8.70,8.70,99.90,885475,33,20619,-75
2020-05-01 22:56:01,8.70,8.70,8.70,99.90,885439,33,19960,-76
2020-05-01 22:56:32,8.70,8.70,8.70,99.90,885476,33,20000,-75
2020-05-01 22:57:03,8.60,8.60,8.60,99.90,885507,33,19953,-75
2020-05-01 22:57:33,8.70,8.70,8.70,99.90,884975,33,20044,-75
2020-05-01 22:58:04,8.70,8.70,8.70,99.90,885625,33,19961,-75
2020-05-01 22:58:34,8.70,8.70,8.70,99.90,885315,33,19973,-76
2020-05-01 22:59:05,8.70,8.70,8.70,99.90,885333,33,19949,-75
2020-05-01 22:59:35,8.60,8.60,8.60,99.90,885467,33,19983,-75
2020-05-01 23:00:06,8.60,8.60,8.60,99.90,885705,33,20155,-75
2020-05-01 23:00:37,8.60,8.60,8.60,99.90,885240,33,19997,-76
2020-05-01 23:01:07,8.60,8.60,8.60,99.90,885426,33,19960,-75
2020-05-01 23:01:38,8.60,8.60,8.60,99.90,885362,33,19948,-75
2020-05-01 23:02:08,8.60,8.60,8.60,99.90,885599,33,19969,-75
2020-05-01 23:02:39,8.60,8.60,8.60,99.90,885016,33,20038,-74
2020-05-01 23:03:10,8.60,8.60,8.60,99.90,885209,33,19949,-75
2020-05-01 23:03:40,8.60,8.60,8.60,99.90,885422,33,19965,-76
2020-05-01 23:04:11,8.60,8.60,8.60,99.90,885449,33,19989,-76
2020-05-01 23:04:41,8.60,8.60,8.60,99.90,885341,33,20001,-76
2020-05-01 23:05:18,8.60,8.60,8.60,99.90,883409,33,19968,-75
2020-05-01 23:05:49,8.60,8.60,8.60,99.90,885649,33,19949,-76
2020-05-01 23:06:19,8.60,8.60,8.60,99.90,884951,33,20012,-75
2020-05-01 23:06:50,8.60,8.60,8.60,99.90,885259,33,20427,-75
2020-05-01 23:07:20,8.60,8.60,8.60,99.90,885052,33,19945,-76
2020-05-01 23:07:51,8.60,8.60,8.60,99.90,885274,33,19967,-75
2020-05-01 23:08:22,8.60,8.60,8.60,99.90,885296,33,19961,-74
2020-05-01 23:08:52,8.60,8.60,8.60,99.90,884992,33,20215,-74
2020-05-01 23:09:23,8.60,8.60,8.60,99.90,885472,33,19981,-75
2020-05-01 23:09:54,8.60,8.60,8.60,99.90,885375,33,19989,-75
2020-05-01 23:10:24,8.60,8.60,8.60,99.90,885179,33,19969,-75
2020-05-01 23:10:55,8.70,8.70,8.70,99.90,885870,33,20268,-75
2020-05-01 23:11:26,8.70,8.70,8.70,99.90,883677,33,19992,-74
2020-05-01 23:11:56,8.60,8.60,8.60,99.90,883715,33,20306,-74
2020-05-01 23:12:27,8.70,8.70,8.70,99.90,885151,33,19993,-74
2020-05-01 23:12:57,8.70,8.70,8.70,99.90,885287,33,20028,-74
2020-05-01 23:13:28,8.70,8.70,8.70,99.90,885385,33,19988,-75
2020-05-01 23:13:59,8.70,8.70,8.70,99.90,885350,33,20036,-75
2020-05-01 23:14:29,8.70,8.70,8.70,99.90,885260,33,19953,-75
2020-05-01 23:15:00,8.70,8.70,8.70,99.90,884615,33,20023,-75
2020-05-01 23:15:31,8.70,8.70,8.70,99.90,884749,33,19961,-74
2020-05-01 23:16:01,8.70,8.70,8.70,99.90,885375,33,19953,-74
2020-05-01 23:16:32,8.70,8.70,8.70,99.90,885285,33,19981,-75
2020-05-01 23:17:02,8.60,8.60,8.60,99.90,885329,33,19949,-74
2020-05-01 23:17:33,8.60,8.60,8.60,99.90,882121,33,20614,-75
2020-05-01 23:18:04,8.60,8.60,8.60,99.90,882282,33,19976,-75
2020-05-01 23:18:35,8.60,8.60,8.60,99.90,881739,33,19949,-75
2020-05-01 23:19:06,8.60,8.60,8.60,99.90,882391,33,19969,-76
2020-05-01 23:19:37,8.60,8.60,8.60,99.90,885652,33,20146,-75
2020-05-01 23:20:08,8.50,8.50,8.50,99.90,885563,33,19989,-74
2020-05-01 23:20:39,8.60,8.60,8.60,99.90,885367,33,19964,-75
2020-05-01 23:21:10,8.60,8.60,8.60,99.90,885353,33,19995,-75
2020-05-01 23:21:40,8.60,8.60,8.60,99.90,885563,33,19958,-76
2020-05-01 23:22:11,8.50,8.50,8.50,99.90,885329,33,19963,-75
2020-05-01 23:22:41,8.50,8.50,8.50,99.90,885325,33,20119,-74
2020-05-01 23:23:12,8.50,8.50,8.50,99.90,885625,33,20028,-75
2020-05-01 23:23:42,8.50,8.50,8.50,99.90,885454,33,19964,-75
2020-05-01 23:24:13,8.50,8.50,8.50,99.90,882401,33,19984,-76
2020-05-01 23:24:44,8.50,8.50,8.50,99.90,882112,33,20692,-74
2020-05-01 23:25:15,8.50,8.50,8.50,99.90,880840,33,19961,-75
2020-05-01 23:25:45,8.50,8.50,8.50,99.90,882595,33,19965,-74
2020-05-01 23:26:16,8.50,8.50,8.50,99.90,885665,33,20370,-74
2020-05-01 23:26:46,8.50,8.50,8.50,99.90,884935,33,19941,-74
2020-05-01 23:27:17,8.50,8.50,8.50,99.90,885530,33,20017,-74
2020-05-01 23:27:47,8.50,8.50,8.50,99.90,885181,33,19954,-74
2020-05-01 23:28:18,8.50,8.50,8.50,99.90,885578,33,19953,-74
2020-05-01 23:28:49,8.50,8.50,8.50,99.90,885757,33,19957,-74
2020-05-01 23:29:21,8.50,8.50,8.50,99.90,885143,33,19959,-76
2020-05-01 23:29:52,8.50,8.50,8.50,99.90,885298,33,19979,-75
2020-05-01 23:30:22,8.50,8.50,8.50,99.90,885438,33,19972,-75
2020-05-01 23:30:53,8.50,8.50,8.50,99.90,885422,33,20368,-74
2020-05-01 23:31:23,8.50,8.50,8.50,99.90,883486,33,20612,-75
2020-05-01 23:31:54,8.50,8.50,8.50,99.90,885606,33,20143,-74
2020-05-01 23:32:24,8.50,8.50,8.50,99.90,885261,33,20428,-77
2020-05-01 23:32:55,8.50,8.50,8.50,99.90,885160,33,19949,-75
2020-05-01 23:33:26,8.50,8.50,8.50,99.90,885216,33,19962,-75
2020-05-01 23:33:56,8.50,8.50,8.50,99.90,885775,33,20353,-75
2020-05-01 23:34:27,8.50,8.50,8.50,99.90,884977,33,19949,-74
2020-05-01 23:34:58,8.60,8.60,8.60,99.90,885300,33,20384,-76
2020-05-01 23:35:28,8.50,8.50,8.50,99.90,883519,33,19981,-74
2020-05-01 23:35:59,8.60,8.60,8.60,99.90,885446,33,20073,-75
2020-05-01 23:36:29,8.60,8.60,8.60,99.90,885091,33,20072,-74
2020-05-01 23:37:00,8.60,8.60,8.60,99.90,883457,33,19989,-74
2020-05-01 23:37:31,8.60,8.60,8.60,99.90,885114,33,19957,-76
2020-05-01 23:38:01,8.60,8.60,8.60,99.90,885121,33,19965,-75
2020-05-01 23:38:32,8.50,8.50,8.50,99.90,885391,33,20064,-75
2020-05-01 23:39:22,8.50,8.50,8.50,99.90,885620,33,19950,-77
2020-05-01 23:39:53,8.60,8.60,8.60,99.90,884030,33,20060,-76
2020-05-01 23:40:24,8.50,8.50,8.50,99.90,885277,33,19959,-76
2020-05-01 23:40:54,8.60,8.60,8.60,99.90,885412,33,19965,-76
2020-05-01 23:41:25,8.60,8.60,8.60,99.90,885726,33,19978,-76
2020-05-01 23:41:57,8.60,8.60,8.60,99.90,885038,33,19972,-76
2020-05-01 23:42:28,8.60,8.60,8.60,99.90,885163,33,19965,-75
2020-05-01 23:42:58,8.60,8.60,8.60,99.90,885488,33,19953,-75
2020-05-01 23:43:29,8.60,8.60,8.60,99.90,883510,33,19981,-75
2020-05-01 23:44:00,8.70,8.70,8.70,99.90,885512,33,20012,-76
2020-05-01 23:44:30,8.70,8.70,8.70,99.90,885227,33,20285,-75
2020-05-01 23:45:01,8.70,8.70,8.70,99.90,885469,33,19965,-76
2020-05-01 23:45:32,8.70,8.70,8.70,99.90,885386,33,20277,-76
2020-05-01 23:46:02,8.70,8.70,8.70,99.90,885410,33,20088,-76
2020-05-01 23:46:33,8.70,8.70,8.70,99.90,882289,33,19945,-76
2020-05-01 23:47:04,8.80,8.80,8.80,99.90,882235,33,20037,-76
2020-05-01 23:47:35,8.80,8.80,8.80,99.90,882314,33,19971,-76
2020-05-01 23:48:05,8.80,8.80,8.80,99.90,882216,33,20359,-75
2020-05-01 23:48:36,8.80,8.80,8.80,99.90,884203,33,20078,-76
2020-05-01 23:49:06,8.80,8.80,8.80,99.90,884014,33,19950,-75
2020-05-01 23:49:37,8.80,8.80,8.80,99.90,882133,33,19961,-75
2020-05-01 23:50:08,8.80,8.80,8.80,99.90,882776,33,19960,-76
2020-05-01 23:50:38,8.80,8.80,8.80,99.90,882460,33,19946,-76
2020-05-01 23:51:09,8.80,8.80,8.80,99.90,882376,33,19958,-76
2020-05-01 23:51:40,8.80,8.80,8.80,99.90,885476,33,20406,-76
2020-05-01 23:52:10,8.80,8.80,8.80,99.90,884616,33,19972,-76
2020-05-01 23:52:41,8.80,8.80,8.80,99.90,882488,33,20301,-75
2020-05-01 23:53:13,8.80,8.80,8.80,99.90,882848,33,19965,-75
2020-05-01 23:53:44,8.80,8.80,8.80,99.90,882788,33,20300,-76
2020-05-01 23:54:14,8.80,8.80,8.80,99.90,882634,33,19946,-75
2020-05-01 23:54:45,8.80,8.80,8.80,99.90,882426,33,20280,-75
2020-05-01 23:55:16,8.80,8.80,8.80,99.90,882681,33,19965,-76
2020-05-01 23:55:46,8.80,8.80,8.80,99.90,880676,33,19961,-76
2020-05-01 23:56:17,8.80,8.80,8.80,99.90,882559,33,19949,-75
2020-05-01 23:56:47,8.80,8.80,8.80,99.90,880825,33,19993,-76
2020-05-01 23:57:18,8.70,8.70,8.70,99.90,883240,33,19989,-76
2020-05-01 23:57:49,8.70,8.70,8.70,99.90,884981,33,19985,-75
2020-05-01 23:58:19,8.70,8.70,8.70,99.90,885197,33,19957,-74
2020-05-01 23:58:50,8.80,8.80,8.80,99.90,885645,33,20019,-75
2020-05-01 23:59:20,8.70,8.70,8.70,99.90,885191,33,20343,-74
2020-05-01 23:59:51,8.70,8.70,8.70,99.90,885659,33,19973,-74