2020-05-01 00:00:16,2.95,1.73,8.00,99.90,896535,33,20129,-70
2020-05-01 00:00:53,2.42,2.00,8.10,99.90,894116,33,20091,-70
2020-05-01 00:01:39,2.30,2.20,8.10,99.90,896604,33,20072,-70
2020-05-01 00:02:10,5.10,1.90,8.00,99.90,893225,33,20047,-70
2020-05-01 00:02:40,2.17,2.08,8.00,99.90,892723,33,20094,-70
2020-05-01 00:03:11,4.53,2.10,8.00,99.90,893345,33,20048,-70
2020-05-01 00:03:42,2.28,2.15,8.00,99.90,893738,33,20090,-70
2020-05-01 00:04:14,2.60,2.40,8.00,99.90,897140,32,20430,-70
2020-05-01 00:04:45,1.92,1.83,8.00,99.90,899895,33,20070,-71
2020-05-01 00:05:15,3.05,2.28,8.00,99.90,899960,33,20055,-71
2020-05-01 00:05:46,2.00,1.90,7.90,99.90,900116,32,20164,-70
2020-05-01 00:06:18,2.67,2.05,8.00,99.90,899987,33,20067,-70
2020-05-01 00:06:48,2.05,1.95,7.90,99.90,900366,32,20386,-70
2020-05-01 00:07:19,1.92,1.83,8.00,99.90,900394,32,20035,-70
2020-05-01 00:07:50,3.60,3.28,7.90,99.90,900003,33,20070,-70
2020-05-01 00:08:24,1.95,1.83,7.90,99.90,900336,32,20055,-69
2020-05-01 00:08:54,2.33,2.10,8.00,99.90,900322,32,20067,-69
2020-05-01 00:09:36,2.40,2.30,7.90,99.90,899942,32,20097,-70
2020-05-01 00:10:07,2.95,2.03,7.90,99.90,900480,32,20062,-68
2020-05-01 00:10:38,1.77,1.67,7.90,99.90,897104,33,20422,-71
2020-05-01 00:11:09,2.62,2.42,7.90,99.90,896829,33,20074,-70
2020-05-01 00:11:40,2.60,2.28,7.90,99.90,896265,33,20071,-70
2020-05-01 00:12:12,2.37,2.15,7.90,99.90,893369,33,20059,-70
2020-05-01 00:12:42,2.42,2.22,7.90,99.90,896648,33,20119,-70
2020-05-01 00:13:13,2.53,2.30,7.90,99.90,896672,33,20497,-70
2020-05-01 00:13:44,2.72,2.35,7.90,99.90,897608,32,20044,-70
2020-05-01 00:14:15,2.30,2.10,7.80,99.90,896871,33,20040,-70
2020-05-01 00:14:46,2.90,2.70,7.90,99.90,897269,33,20060,-70
2020-05-01 00:15:16,2.28,2.17,7.80,99.90,893994,33,20541,-69
2020-05-01 00:15:48,2.95,2.75,7.80,99.90,893963,33,20558,-70
2020-05-01 00:16:19,2.60,2.40,7.80,99.90,894101,33,20407,-70
2020-05-01 00:16:50,2.42,2.25,7.80,99.90,897142,33,20426,-70
2020-05-01 00:17:20,2.20,2.10,7.80,99.90,896787,33,20045,-70
2020-05-01 00:17:51,3.70,2.70,7.80,99.90,896928,32,20807,-69
2020-05-01 00:18:21,2.60,2.40,7.80,99.90,899877,33,20044,-70
2020-05-01 00:18:52,2.92,2.40,7.80,99.90,900383,32,20091,-70
2020-05-01 00:19:23,3.92,2.40,7.80,99.90,899857,32,20645,-70
2020-05-01 00:19:53,2.72,2.50,7.80,99.90,896936,33,20147,-70
2020-05-01 00:20:25,2.55,2.35,7.80,99.90,893879,33,20520,-71
2020-05-01 00:20:55,2.85,2.65,7.80,99.90,893815,33,20074,-70
2020-05-01 00:21:26,2.67,2.47,7.80,99.90,893386,33,20144,-69
2020-05-01 00:21:57,2.92,2.67,7.80,99.90,892306,33,20415,-69
2020-05-01 00:22:43,2.95,2.75,7.80,99.90,896962,33,20044,-69
2020-05-01 00:23:14,3.47,2.40,7.80,99.90,896502,33,20044,-70
2020-05-01 00:23:45,2.55,2.35,7.80,99.90,897361,32,20032,-70
2020-05-01 00:24:16,2.83,2.62,7.80,99.90,897414,33,20075,-70
2020-05-01 00:24:47,2.90,2.65,7.80,99.90,897270,33,20094,-70
2020-05-01 00:25:18,4.30,3.90,7.80,99.90,899806,32,20113,-70
2020-05-01 00:25:48,2.72,2.53,7.80,99.90,900286,32,20071,-70
2020-05-01 00:26:19,3.05,2.65,7.80,99.90,900125,32,20055,-71
2020-05-01 00:26:49,2.97,2.60,7.80,99.90,899863,33,20134,-70
2020-05-01 00:27:20,3.17,2.87,7.80,99.90,900172,32,20114,-70
2020-05-01 00:27:51,3.00,2.60,7.80,99.90,900256,32,20044,-69
2020-05-01 00:28:22,3.15,2.95,7.80,99.90,900257,32,20093,-70
2020-05-01 00:28:52,2.92,2.72,7.80,99.90,900135,32,20399,-70
2020-05-01 00:29:23,2.90,2.70,7.80,99.90,900074,32,20422,-71
2020-05-01 00:29:54,3.30,3.00,7.80,99.90,896625,33,20092,-70
2020-05-01 00:30:25,3.20,2.70,7.80,99.90,896253,33,20039,-70
2020-05-01 00:30:55,2.90,2.70,7.70,99.90,896497,33,20102,-70
2020-05-01 00:31:26,3.17,2.60,7.70,99.90,896367,33,20036,-69
2020-05-01 00:31:57,4.15,2.70,7.70,99.90,896264,33,20084,-70
2020-05-01 00:32:27,2.97,2.78,7.80,99.90,896516,33,20048,-71
2020-05-01 00:32:58,2.92,2.72,7.70,99.90,896734,33,20048,-71
2020-05-01 00:33:29,4.28,2.85,7.70,99.90,896134,33,20353,-70
2020-05-01 00:33:59,3.03,2.78,7.70,99.90,898421,32,20090,-70
2020-05-01 00:34:30,3.28,3.08,7.70,99.90,900090,32,20124,-70
2020-05-01 00:35:02,3.28,2.97,7.70,99.90,900135,32,20059,-69
2020-05-01 00:35:33,3.62,3.25,7.70,99.90,899896,33,20051,-70
2020-05-01 00:36:03,2.92,2.72,7.70,99.90,900360,32,20040,-71
2020-05-01 00:36:34,3.30,3.00,7.70,99.90,899979,33,20497,-70
2020-05-01 00:37:04,5.00,4.62,7.70,99.90,900405,32,20048,-71
2020-05-01 00:37:35,3.12,2.92,7.70,99.90,896419,33,20048,-70
2020-05-01 00:38:06,3.28,3.08,7.70,99.90,896968,33,20060,-70
2020-05-01 00:38:37,3.80,2.95,7.70,99.90,896480,33,20064,-71
2020-05-01 00:39:16,4.03,3.30,7.70,99.90,896573,33,20048,-70
2020-05-01 00:39:47,2.75,2.55,7.70,99.90,895917,33,20132,-70
2020-05-01 00:40:29,3.55,2.80,7.70,99.90,897593,32,20095,-70
2020-05-01 00:41:00,4.97,3.10,7.70,99.90,900095,32,20031,-70
2020-05-01 00:41:31,2.97,2.78,7.70,99.90,893031,33,20471,-70
2020-05-01 00:42:02,3.95,3.05,7.70,99.90,887898,33,20119,-69
2020-05-01 00:42:33,3.70,3.37,7.70,99.90,887611,33,20040,-69
2020-05-01 00:43:03,3.03,2.83,7.70,99.90,890611,33,20452,-70
2020-05-01 00:43:34,4.35,2.85,7.70,99.90,892847,33,20044,-70
2020-05-01 00:44:04,3.75,3.45,7.70,99.90,893592,33,20036,-70
2020-05-01 00:44:35,3.67,3.37,7.70,99.90,893735,33,20053,-70
2020-05-01 00:45:06,2.97,2.78,7.70,99.90,894107,33,20096,-71
2020-05-01 00:45:36,2.83,2.58,7.70,99.90,896977,33,20094,-70
2020-05-01 00:46:07,4.32,3.08,7.70,99.90,898181,32,20043,-70
2020-05-01 00:46:38,4.87,2.85,7.70,99.90,900244,32,20035,-69
2020-05-01 00:47:08,3.53,3.22,7.70,99.90,900268,32,20506,-70
2020-05-01 00:47:39,3.05,2.85,7.70,99.90,900227,32,20052,-70
2020-05-01 00:48:10,3.20,2.90,7.70,99.90,899894,33,20032,-70
2020-05-01 00:48:41,3.08,2.87,7.70,99.90,900302,32,20066,-70
2020-05-01 00:49:11,3.20,3.00,7.70,99.90,896995,32,20462,-71
2020-05-01 00:49:42,2.97,2.78,7.70,99.90,898941,32,20467,-70
2020-05-01 00:50:13,3.53,3.22,7.70,99.90,897866,32,20133,-71
2020-05-01 00:50:44,3.15,2.95,7.70,99.90,896893,33,20500,-70
2020-05-01 00:51:14,3.20,3.00,7.70,99.90,897155,33,20090,-70
2020-05-01 00:51:45,3.42,3.12,7.70,99.90,896099,33,20090,-70
2020-05-01 00:52:16,3.08,2.87,7.70,99.90,896796,33,20462,-70
2020-05-01 00:52:46,3.22,2.42,7.70,99.90,896587,33,20467,-71
2020-05-01 00:53:17,2.95,2.75,7.70,99.90,896219,32,20047,-71
2020-05-01 00:53:48,3.65,2.87,7.70,99.90,900043,32,20074,-70
2020-05-01 00:54:18,5.30,2.80,7.70,99.90,896559,33,20478,-71
2020-05-01 00:54:49,3.03,2.80,7.70,99.90,896871,33,20069,-70
2020-05-01 00:55:20,2.95,2.75,7.70,99.90,896832,33,20074,-71
2020-05-01 00:55:50,3.00,2.80,7.70,99.90,893838,33,20052,-71
2020-05-01 00:56:21,5.50,2.90,7.70,99.90,896830,33,20060,-71
2020-05-01 00:56:52,2.95,2.70,7.70,99.90,893499,33,20098,-69
2020-05-01 00:57:22,2.90,2.60,7.70,99.90,893164,33,20044,-71
2020-05-01 00:57:53,2.83,2.62,7.70,99.90,896530,33,20036,-71
2020-05-01 00:58:24,3.33,3.12,7.80,99.90,896622,33,20090,-70
2020-05-01 00:58:54,3.40,3.10,7.70,99.90,899428,32,20044,-68
2020-05-01 00:59:25,3.20,3.00,7.80,99.90,899345,32,20068,-70
2020-05-01 00:59:56,3.22,2.92,7.70,99.90,897037,32,20098,-70
2020-05-01 01:01:05,3.20,2.87,7.80,99.90,899985,32,20090,-70
2020-05-01 01:01:36,3.80,2.67,7.80,99.90,896893,33,20422,-70
2020-05-01 01:02:07,2.70,2.50,7.80,99.90,897217,33,20302,-70
2020-05-01 01:02:37,3.22,2.92,7.80,99.90,896790,33,20420,-70
2020-05-01 01:03:14,3.20,2.85,7.80,99.90,896345,33,20092,-69
2020-05-01 01:03:45,3.00,2.70,7.90,99.90,893329,33,20041,-71
2020-05-01 01:04:17,3.30,2.97,7.80,99.90,893481,33,20048,-70
2020-05-01 01:04:48,2.45,2.30,7.80,99.90,893944,33,20056,-70
2020-05-01 01:05:18,3.03,2.72,7.80,99.90,897155,32,20518,-71
2020-05-01 01:05:50,3.30,2.60,7.80,99.90,900150,32,20043,-69
2020-05-01 01:06:21,3.20,2.87,7.80,99.90,900198,32,20116,-70
2020-05-01 01:06:51,2.90,2.70,7.80,99.90,899744,32,20066,-70
2020-05-01 01:07:22,3.20,2.90,7.90,99.90,900027,32,20395,-68
2020-05-01 01:07:53,3.80,3.05,7.80,99.90,894139,33,20045,-70
2020-05-01 01:08:32,3.12,2.92,7.80,99.90,893900,33,20076,-70
2020-05-01 01:09:32,2.80,2.60,7.90,99.90,896409,33,20068,-70
2020-05-01 01:10:06,3.37,2.50,7.80,99.90,896556,33,20059,-70
2020-05-01 01:10:37,2.95,2.75,7.80,99.90,893089,33,20057,-70
2020-05-01 01:11:10,3.87,2.60,7.80,99.90,893926,33,20303,-70
2020-05-01 01:11:40,3.00,2.80,7.80,99.90,894184,33,20058,-71
2020-05-01 01:12:11,3.20,3.00,7.80,99.90,896960,33,20346,-70
2020-05-01 01:12:41,2.62,2.42,7.90,99.90,899568,33,20036,-70
2020-05-01 01:13:12,2.87,2.67,7.80,99.90,899760,32,20074,-71
2020-05-01 01:13:43,2.92,2.72,7.80,99.90,899967,32,20466,-71
2020-05-01 01:14:13,3.95,3.00,7.80,99.90,899803,32,20087,-70
2020-05-01 01:14:44,3.20,2.90,7.80,99.90,900139,32,20467,-70
2020-05-01 01:15:16,2.95,2.75,7.80,99.90,899844,33,20028,-69
2020-05-01 01:15:48,2.47,2.37,7.80,99.90,900090,32,20039,-70
2020-05-01 01:16:18,4.25,3.45,7.80,99.90,899350,32,20467,-70
2020-05-01 01:16:49,3.35,3.05,7.80,99.90,897053,32,20058,-70
2020-05-01 01:17:20,3.92,3.22,7.80,99.90,899382,32,20048,-70
2020-05-01 01:17:50,3.00,2.78,7.80,99.90,897477,32,20103,-69
2020-05-01 01:18:23,3.75,3.00,7.80,99.90,900318,32,20403,-70
2020-05-01 01:18:54,3.08,2.80,7.80,99.90,900261,32,20312,-69
2020-05-01 01:19:28,3.30,3.00,7.80,99.90,899950,32,20040,-70
2020-05-01 01:19:59,3.00,2.75,7.80,99.90,900099,32,20101,-70
2020-05-01 01:20:29,3.20,2.80,7.80,99.90,900210,32,20073,-71
2020-05-01 01:21:01,4.97,2.78,7.80,99.90,899964,32,20471,-70
2020-05-01 01:21:31,3.80,2.97,7.80,99.90,899558,33,20040,-70
2020-05-01 01:22:02,2.90,2.67,7.80,99.90,899982,32,20024,-70
2020-05-01 01:22:33,3.25,3.03,7.80,99.90,899583,32,20431,-67
2020-05-01 01:23:06,3.35,3.05,7.80,99.90,896594,33,20126,-71
2020-05-01 01:23:37,3.70,3.00,7.80,99.90,896416,33,20071,-70
2020-05-01 01:24:07,3.72,3.08,7.80,99.90,896339,33,20054,-70
2020-05-01 01:24:38,3.12,2.83,7.80,99.90,896448,33,20058,-69
2020-05-01 01:25:09,3.22,3.03,7.80,99.90,896482,33,20032,-70
2020-05-01 01:25:41,3.58,3.28,7.80,99.90,896584,32,20166,-70
2020-05-01 01:26:11,4.72,3.22,7.80,99.90,898155,32,20382,-70
2020-05-01 01:26:42,2.72,2.53,7.80,99.90,896815,33,20107,-71
2020-05-01 01:27:13,3.05,2.85,7.80,99.90,898796,33,20036,-70
2020-05-01 01:27:44,3.72,2.83,7.80,99.90,899690,33,20086,-70
2020-05-01 01:28:37,3.92,2.30,7.80,99.90,898449,32,20036,-70
2020-05-01 01:29:08,2.75,2.55,7.80,99.90,900027,32,20352,-70
2020-05-01 01:29:38,4.30,2.65,7.80,99.90,899754,33,20090,-70
2020-05-01 01:30:16,3.25,3.03,7.80,99.90,899959,32,20050,-70
2020-05-01 01:30:50,3.40,3.10,7.80,99.90,900129,32,20422,-69
2020-05-01 01:31:40,3.25,3.00,7.80,99.90,899951,32,20036,-70
2020-05-01 01:32:10,5.03,2.75,7.80,99.90,893477,33,20051,-70
2020-05-01 01:32:41,3.42,2.85,7.80,99.90,893474,33,20391,-70
2020-05-01 01:33:30,3.15,2.85,7.80,99.90,893314,33,20083,-70
2020-05-01 01:34:13,3.05,2.85,7.80,99.90,896013,33,20075,-70
2020-05-01 01:34:44,3.58,2.53,7.80,99.90,896592,32,20114,-70
2020-05-01 01:35:14,3.10,2.78,7.80,99.90,896876,33,20029,-71
2020-05-01 01:35:45,2.80,2.60,7.80,99.90,898238,32,20395,-70
2020-05-01 01:36:19,3.22,3.03,7.80,99.90,900218,32,20438,-71
2020-05-01 01:36:49,3.37,3.08,7.80,99.90,896647,33,20036,-71
2020-05-01 01:37:20,2.60,2.40,7.80,99.90,896632,33,20092,-70
2020-05-01 01:37:50,3.15,2.85,7.80,99.90,896561,33,20525,-71
2020-05-01 01:38:21,6.95,2.92,7.80,99.90,896860,33,20040,-70
2020-05-01 01:38:54,2.95,2.75,7.80,99.90,896858,33,20075,-70
2020-05-01 01:39:31,3.47,2.80,7.80,99.90,893984,33,20064,-70
2020-05-01 01:40:03,3.22,2.92,7.80,99.90,896121,33,20072,-71
2020-05-01 01:40:34,3.00,2.60,7.80,99.90,896521,33,20404,-70
2020-05-01 01:41:05,3.50,2.83,7.80,99.90,897243,33,20068,-70
2020-05-01 01:41:35,3.00,2.80,7.80,99.90,899833,32,20057,-70
2020-05-01 01:42:08,2.67,2.47,7.80,99.90,896670,33,20513,-70
2020-05-01 01:42:39,3.05,2.85,7.80,99.90,896352,33,20672,-70
2020-05-01 01:43:10,3.08,2.85,7.80,99.90,896300,33,20134,-71
2020-05-01 01:43:41,3.58,3.28,7.80,99.90,897105,32,20082,-71
2020-05-01 01:44:12,3.40,3.10,7.90,99.90,899297,32,20036,-67
2020-05-01 01:44:43,4.30,2.90,7.80,99.90,895400,33,20047,-69
2020-05-01 01:45:13,3.12,2.85,7.80,99.90,894414,33,20383,-70
2020-05-01 01:45:44,3.28,3.00,7.80,99.90,893455,33,20044,-71
2020-05-01 01:46:15,3.05,2.85,7.80,99.90,893834,33,20043,-71
2020-05-01 01:46:45,4.47,3.30,7.80,99.90,896783,33,20036,-70
2020-05-01 01:47:16,3.33,3.03,7.80,99.90,896907,32,20713,-71
2020-05-01 01:47:46,3.30,3.10,7.80,99.90,899913,32,20032,-70
2020-05-01 01:48:17,3.12,2.92,7.70,99.90,900169,32,20442,-70
2020-05-01 01:48:48,3.10,2.90,7.70,99.90,899805,32,20023,-71
2020-05-01 01:49:19,4.37,3.22,7.70,99.90,900103,32,20024,-71
2020-05-01 01:49:50,3.20,2.90,7.70,99.90,899711,33,20032,-71
2020-05-01 01:50:20,3.20,2.90,7.70,99.90,899686,33,20024,-71
2020-05-01 01:50:51,2.70,2.50,7.70,99.90,899803,33,20035,-69
2020-05-01 01:51:22,3.12,2.90,7.60,99.90,899942,32,20061,-70
2020-05-01 01:51:53,3.20,3.00,7.60,99.90,900051,32,20036,-70
2020-05-01 01:52:24,4.10,3.17,7.60,99.90,899619,32,20027,-71
2020-05-01 01:52:55,3.05,2.72,7.60,99.90,897255,32,20103,-70
2020-05-01 01:53:25,3.20,2.80,7.60,99.90,896146,32,20463,-70
2020-05-01 01:53:56,3.40,3.17,7.50,99.90,898244,33,20055,-71
2020-05-01 01:54:26,3.37,3.08,7.50,99.90,899889,32,20071,-71
2020-05-01 01:54:57,3.03,2.70,7.50,99.90,899737,32,20065,-70
2020-05-01 01:55:28,2.83,2.62,7.50,99.90,900171,32,20484,-70
2020-05-01 01:55:58,4.12,2.90,7.50,99.90,899754,33,20506,-70
2020-05-01 01:56:29,3.50,3.17,7.40,99.90,900229,32,20077,-69
2020-05-01 01:57:00,3.83,2.72,7.40,99.90,900043,32,20392,-70
2020-05-01 01:57:30,3.33,3.03,7.40,99.90,900046,32,20085,-70
2020-05-01 01:58:01,3.58,3.28,7.40,99.90,899779,33,20394,-70
2020-05-01 01:58:32,4.22,2.85,7.30,99.90,899917,32,20110,-69
2020-05-01 01:59:03,3.00,2.67,7.30,99.90,899329,32,20055,-69
2020-05-01 01:59:33,3.10,2.80,7.30,99.90,896576,33,20468,-70
2020-05-01 02:00:25,3.10,2.80,7.30,99.90,897019,33,20029,-70
2020-05-01 02:00:55,3.10,2.83,7.30,99.90,897379,32,20044,-70
2020-05-01 02:01:26,2.87,2.67,7.20,99.90,899137,33,20028,-70
2020-05-01 02:01:57,3.33,2.90,7.20,99.90,899898,32,20028,-70
2020-05-01 02:02:27,3.33,2.95,7.20,99.90,898938,32,20190,-69
2020-05-01 02:03:01,3.42,2.67,7.20,99.90,897176,32,20050,-70
2020-05-01 02:03:32,2.62,2.42,7.10,99.90,896169,33,20044,-70
2020-05-01 02:04:03,3.00,2.80,7.10,99.90,896852,33,20340,-70
2020-05-01 02:04:34,2.80,2.60,7.10,99.90,893823,33,20098,-70
2020-05-01 02:05:05,2.87,2.67,7.10,99.90,890402,33,20029,-69
2020-05-01 02:05:37,4.70,2.90,7.10,99.90,890451,33,20041,-70
2020-05-01 02:06:08,3.10,2.83,7.00,99.90,890692,33,20044,-70
2020-05-01 02:06:39,3.40,3.10,7.00,99.90,893643,33,20483,-70
2020-05-01 02:07:09,4.62,4.30,7.00,99.90,897124,33,20321,-70
2020-05-01 02:07:40,2.85,2.65,7.00,99.90,896886,33,20477,-70
2020-05-01 02:08:12,3.05,2.83,7.00,99.90,896712,33,20054,-70
2020-05-01 02:08:43,3.20,2.83,6.90,99.90,897060,33,20055,-69
2020-05-01 02:09:33,2.70,2.50,6.90,99.90,897047,33,20036,-70
2020-05-01 02:10:04,3.45,3.00,6.90,99.90,899278,32,20067,-71
2020-05-01 02:10:55,2.58,2.37,6.90,99.90,896431,33,20068,-70
2020-05-01 02:11:25,3.10,2.75,6.80,99.90,892850,33,20083,-68
2020-05-01 02:11:56,3.17,2.87,6.80,99.90,893341,33,20492,-70
2020-05-01 02:12:27,3.12,2.83,6.80,99.90,892617,33,20435,-69
2020-05-01 02:12:58,4.05,2.70,6.80,99.90,893177,33,20048,-70
2020-05-01 02:13:29,3.20,2.90,6.80,99.90,896127,33,20170,-71
2020-05-01 02:14:00,3.17,2.97,6.70,99.90,896560,32,20052,-70
2020-05-01 02:14:30,5.12,3.35,6.80,99.90,899633,33,20039,-69
2020-05-01 02:15:01,5.10,2.80,6.70,99.90,900095,32,20106,-70
2020-05-01 02:15:32,4.25,3.10,6.70,99.90,899993,32,20449,-70
2020-05-01 02:16:03,3.47,2.67,6.70,99.90,900016,32,20065,-70
2020-05-01 02:16:34,2.65,2.45,6.70,99.90,899600,32,20488,-70
2020-05-01 02:17:04,2.53,2.33,6.60,99.90,899716,33,20024,-70
2020-05-01 02:17:35,3.10,2.80,6.60,99.90,896270,33,20102,-70
2020-05-01 02:18:09,3.20,2.92,6.60,99.90,896463,33,20036,-70
2020-05-01 02:18:39,3.28,2.97,6.60,99.90,896043,33,20041,-70
2020-05-01 02:19:10,3.95,3.00,6.60,99.90,896367,33,20040,-70
2020-05-01 02:19:41,3.03,2.80,6.60,99.90,896319,33,20080,-70
2020-05-01 02:20:12,4.22,3.20,6.50,99.90,895792,33,20159,-70
2020-05-01 02:20:42,2.72,2.53,6.50,99.90,896275,33,20044,-70
2020-05-01 02:21:15,3.17,2.70,6.50,99.90,892695,33,20287,-70
2020-05-01 02:21:47,3.30,3.00,6.50,99.90,896051,33,20086,-70
2020-05-01 02:22:17,3.22,2.92,6.50,99.90,894551,33,20051,-70
2020-05-01 02:23:11,3.17,2.95,6.50,99.90,893828,33,20455,-70
2020-05-01 02:23:53,2.95,2.65,6.50,99.90,892080,33,20052,-70
2020-05-01 02:24:36,4.00,2.58,6.50,99.90,896948,33,20090,-70
2020-05-01 02:25:21,2.97,2.78,6.40,99.90,897014,33,20058,-69
2020-05-01 02:25:55,3.00,2.72,6.40,99.90,896629,33,20044,-69
2020-05-01 02:26:46,3.30,3.00,6.40,99.90,897007,33,20036,-70
2020-05-01 02:27:31,2.95,2.70,6.40,99.90,893480,33,20801,-69
2020-05-01 02:28:07,4.03,3.62,6.30,99.90,893337,33,20044,-70
2020-05-01 02:28:43,3.45,3.15,6.30,99.90,893579,33,20071,-70
2020-05-01 02:29:32,5.25,3.45,6.30,99.90,897468,33,20085,-70
2020-05-01 02:30:36,4.35,3.28,6.30,99.90,896316,33,20036,-70
2020-05-01 02:31:15,3.85,3.40,6.20,99.90,899889,33,20532,-69
2020-05-01 02:31:49,3.62,2.95,6.20,99.90,897375,33,20081,-70
2020-05-01 02:32:46,4.05,3.30,6.20,99.90,896886,33,20044,-70
2020-05-01 02:33:25,3.42,2.97,6.20,99.90,889729,33,20424,-70
2020-05-01 02:34:07,3.05,2.85,6.10,99.90,893294,33,20542,-69
2020-05-01 02:34:50,3.83,3.33,6.10,99.90,899714,33,20036,-70
2020-05-01 02:35:20,3.55,3.25,6.10,99.90,900029,33,20431,-70
2020-05-01 02:36:09,3.58,2.83,6.10,99.90,899949,33,20036,-70
2020-05-01 02:36:59,3.83,3.03,6.10,99.90,900041,33,20044,-70
2020-05-01 02:37:36,3.50,3.20,6.10,99.90,900083,33,20032,-69
2020-05-01 02:38:06,3.70,3.20,6.00,99.90,899767,33,20047,-70
2020-05-01 02:38:52,4.30,2.62,6.00,99.90,899100,33,20076,-71
2020-05-01 02:39:39,3.05,2.83,6.00,99.90,899122,32,20066,-70
2020-05-01 02:40:21,4.93,3.10,6.00,99.90,899856,33,20149,-69
2020-05-01 02:41:04,3.72,3.05,6.00,99.90,896530,33,20039,-70
2020-05-01 02:41:44,4.22,3.12,6.00,99.90,896593,33,20032,-70
2020-05-01 02:42:24,3.40,3.08,6.00,99.90,897346,33,20032,-71
2020-05-01 02:43:00,6.00,6.00,6.00,99.90,899875,33,20031,-69
2020-05-01 02:43:31,4.10,2.95,6.00,99.90,899180,33,20400,-70
2020-05-01 02:44:07,3.42,3.20,6.00,99.90,899851,33,20044,-70
2020-05-01 02:44:41,5.93,3.08,6.00,99.90,899973,33,20094,-70
2020-05-01 02:45:17,6.28,3.60,6.00,99.90,899822,33,20048,-70
2020-05-01 02:45:59,3.97,3.33,6.00,99.90,899678,33,20095,-70
2020-05-01 02:46:42,2.85,2.65,5.90,99.90,899863,33,20040,-69
2020-05-01 02:47:16,3.00,2.80,5.90,99.90,896333,33,20051,-70
2020-05-01 02:48:22,4.03,3.53,5.90,99.90,896818,33,20489,-69
2020-05-01 02:49:04,3.70,3.40,5.90,99.90,893194,33,20428,-70
2020-05-01 02:49:51,2.53,2.33,5.90,99.90,892846,33,20052,-70
2020-05-01 02:50:27,3.78,3.03,5.90,99.90,893181,33,20463,-69
2020-05-01 02:50:58,3.58,2.30,5.90,99.90,893432,33,20095,-70
2020-05-01 02:51:28,3.40,2.83,5.80,99.90,892616,33,21193,-70
2020-05-01 02:52:29,3.35,3.05,5.80,99.90,890781,33,20124,-70
2020-05-01 02:53:02,2.83,2.47,5.80,99.90,886926,33,20044,-70
2020-05-01 02:53:51,4.80,3.20,5.80,99.90,886581,33,20040,-70
2020-05-01 02:54:31,4.05,2.75,5.80,99.90,890035,33,20056,-69
2020-05-01 02:55:01,2.97,2.72,5.80,99.90,895440,33,20139,-70
2020-05-01 02:55:35,3.20,2.87,5.80,99.90,898781,33,20433,-70
2020-05-01 02:56:21,3.22,2.92,5.80,99.90,899436,33,20094,-70
2020-05-01 02:57:00,3.00,2.80,5.80,99.90,900010,33,20103,-69
2020-05-01 02:57:31,2.87,2.67,5.80,99.90,900002,33,20522,-70
2020-05-01 02:58:07,4.70,2.60,5.80,99.90,900061,33,20368,-69
2020-05-01 02:59:01,3.15,2.80,5.80,99.90,900015,33,20078,-69
2020-05-01 02:59:50,4.47,2.40,5.80,99.90,896630,33,20048,-70
2020-05-01 03:00:50,3.85,3.00,5.80,99.90,898781,33,20087,-70
2020-05-01 03:01:39,4.28,2.80,5.70,99.90,895969,33,20032,-70
2020-05-01 03:02:16,3.03,2.83,5.70,99.90,896100,33,20052,-70
2020-05-01 03:02:47,3.30,3.00,5.70,99.90,896477,33,20039,-69
2020-05-01 03:03:18,3.33,3.03,5.70,99.90,899097,33,20055,-70
2020-05-01 03:03:48,3.53,3.22,5.70,99.90,896597,33,20066,-70
2020-05-01 03:04:19,4.68,3.20,5.70,99.90,896329,33,20048,-70
2020-05-01 03:04:51,3.35,3.05,5.70,99.90,896693,33,20414,-70
2020-05-01 03:05:21,2.83,2.58,5.70,99.90,896565,33,20048,-70
2020-05-01 03:05:52,3.30,3.00,5.70,99.90,898811,33,20061,-69
2020-05-01 03:06:23,5.03,2.87,5.70,99.90,897453,33,20075,-70
2020-05-01 03:06:53,4.20,2.83,5.70,99.90,899479,33,20101,-70
2020-05-01 03:07:24,4.37,2.80,5.70,99.90,896420,33,20092,-70
2020-05-01 03:07:55,3.58,3.15,5.70,99.90,896550,33,20466,-70
2020-05-01 03:08:25,2.90,2.53,5.70,99.90,896574,33,20286,-71
2020-05-01 03:08:57,4.32,2.92,5.70,99.90,896389,33,20513,-71
2020-05-01 03:09:35,4.72,2.90,5.70,99.90,896638,33,20481,-70
2020-05-01 03:10:06,7.68,3.08,5.70,99.90,899305,33,20031,-70
2020-05-01 03:10:36,3.00,2.80,5.70,99.90,899708,33,20078,-70
2020-05-01 03:11:07,4.10,2.90,5.70,99.90,899752,33,20070,-69
2020-05-01 03:11:38,3.03,2.62,5.70,99.90,899519,33,20044,-70
2020-05-01 03:12:14,3.35,2.90,5.70,99.90,896709,33,20416,-69
2020-05-01 03:12:44,4.30,3.20,5.70,99.90,896058,33,20064,-69
2020-05-01 03:13:15,2.97,2.42,5.60,99.90,895397,33,20083,-70
2020-05-01 03:13:46,6.07,3.22,5.60,99.90,896951,33,20056,-70
2020-05-01 03:14:17,4.03,2.92,5.60,99.90,899708,33,20040,-68
2020-05-01 03:14:50,2.58,2.37,5.60,99.90,898111,33,20044,-70
2020-05-01 03:15:21,2.87,2.67,5.60,99.90,896914,33,20048,-70
2020-05-01 03:15:55,2.60,2.40,5.60,99.90,899974,33,20090,-69
2020-05-01 03:16:26,3.08,2.83,5.60,99.90,899552,33,20035,-70
2020-05-01 03:16:59,3.30,2.87,5.60,99.90,896604,33,20044,-69
2020-05-01 03:17:32,5.15,3.03,5.60,99.90,896619,33,20044,-70
2020-05-01 03:18:02,3.08,2.80,5.60,99.90,898898,33,20048,-70
2020-05-01 03:18:33,2.55,2.35,5.60,99.90,899988,33,20050,-70
2020-05-01 03:19:04,6.28,2.72,5.50,99.90,899759,32,20108,-71
2020-05-01 03:19:34,3.50,2.58,5.50,99.90,899423,33,20126,-70
2020-05-01 03:20:05,3.03,2.60,5.60,99.90,896555,33,20044,-70
2020-05-01 03:20:36,3.33,2.60,5.50,99.90,896564,33,20485,-70
2020-05-01 03:21:06,2.87,2.67,5.50,99.90,896011,33,20124,-70
2020-05-01 03:21:37,3.60,2.78,5.50,99.90,895924,33,20107,-68
2020-05-01 03:22:07,4.22,2.72,5.50,99.90,893521,33,20099,-69
2020-05-01 03:22:38,2.62,2.42,5.50,99.90,893371,33,20430,-70
2020-05-01 03:23:09,2.58,2.40,5.50,99.90,892427,33,20107,-67
2020-05-01 03:23:39,2.58,2.37,5.50,99.90,893385,33,20107,-70
2020-05-01 03:24:10,3.15,2.95,5.50,99.90,896179,33,20368,-70
2020-05-01 03:24:41,3.60,2.70,5.50,99.90,896455,33,20389,-69
2020-05-01 03:25:12,3.72,2.45,5.60,99.90,896442,33,20060,-69
2020-05-01 03:25:42,3.20,2.75,5.60,99.90,896411,33,20361,-69
2020-05-01 03:26:13,3.50,2.78,5.60,99.90,899439,33,20095,-69
2020-05-01 03:26:44,4.43,2.72,5.60,99.90,899657,33,20385,-70
2020-05-01 03:27:14,3.15,2.87,5.60,99.90,899781,33,20114,-69
2020-05-01 03:27:45,3.90,2.47,5.60,99.90,896474,33,20116,-70
2020-05-01 03:28:15,4.35,2.87,5.50,99.90,896705,33,20100,-70
2020-05-01 03:28:46,2.97,2.72,5.50,99.90,896575,33,20476,-70
2020-05-01 03:29:17,3.37,2.40,5.60,99.90,896099,33,20048,-69
2020-05-01 03:29:47,3.62,2.50,5.50,99.90,896305,33,20096,-70
2020-05-01 03:30:18,6.80,3.08,5.50,99.90,899664,33,20112,-70
2020-05-01 03:30:48,2.58,2.35,5.50,99.90,900003,33,20047,-69
2020-05-01 03:31:19,3.17,2.80,5.50,99.90,899337,33,20094,-69
2020-05-01 03:31:50,3.08,2.78,5.50,99.90,899808,33,20412,-70
2020-05-01 03:32:21,2.85,2.55,5.50,99.90,899195,33,20103,-69
2020-05-01 03:32:51,3.83,2.72,5.50,99.90,899084,33,20089,-68
2020-05-01 03:33:22,5.87,2.70,5.50,99.90,896219,33,20039,-70
2020-05-01 03:33:52,3.30,2.70,5.50,99.90,897226,33,20068,-69
2020-05-01 03:34:23,4.47,3.05,5.50,99.90,897333,32,20394,-70
2020-05-01 03:34:54,3.17,2.87,5.50,99.90,897471,33,20058,-70
2020-05-01 03:35:24,2.70,2.50,5.50,99.90,896694,33,20062,-69
2020-05-01 03:35:55,3.22,2.78,5.50,99.90,897026,33,20111,-70
2020-05-01 03:36:26,3.15,2.50,5.50,99.90,897178,33,20437,-70
2020-05-01 03:36:56,3.10,2.90,5.50,99.90,896850,33,20081,-69
2020-05-01 03:37:27,2.97,2.60,5.50,99.90,897153,33,20087,-69
2020-05-01 03:37:57,3.78,2.40,5.50,99.90,897384,33,20032,-70
2020-05-01 03:38:28,4.68,2.90,5.50,99.90,897166,33,20096,-70
2020-05-01 03:38:59,3.90,2.80,5.50,99.90,896712,33,20074,-70
2020-05-01 03:39:37,4.60,2.70,5.50,99.90,897142,33,20032,-70
2020-05-01 03:40:07,4.85,2.80,5.50,99.90,899392,32,20513,-69
2020-05-01 03:40:39,2.85,2.40,5.50,99.90,900540,32,20063,-70
2020-05-01 03:41:09,3.00,2.25,5.60,99.90,896750,33,20051,-70
2020-05-01 03:41:40,2.75,2.50,5.50,99.90,896429,33,20043,-70
2020-05-01 03:42:13,2.83,2.62,5.50,99.90,895940,33,20060,-70
2020-05-01 03:42:44,2.75,2.55,5.60,99.90,897037,32,20403,-70
2020-05-01 03:43:15,4.35,2.50,5.60,99.90,896911,33,20055,-70
2020-05-01 03:43:45,2.62,2.42,5.60,99.90,897332,33,20048,-70
2020-05-01 03:44:17,5.40,2.60,5.60,99.90,897041,33,20072,-71
2020-05-01 03:44:50,5.87,2.40,5.60,99.90,897387,33,20089,-70
2020-05-01 03:45:22,2.87,2.40,5.60,99.90,894082,33,20070,-70
2020-05-01 03:45:54,4.82,2.17,5.60,99.90,890617,33,20087,-70
2020-05-01 03:46:26,4.47,2.87,5.60,99.90,891115,33,20675,-70
2020-05-01 03:46:57,2.62,2.42,5.60,99.90,891580,33,20120,-70
2020-05-01 03:47:28,3.75,2.42,5.60,99.90,896584,32,20036,-71
2020-05-01 03:47:59,4.00,2.10,5.70,99.90,899762,33,20064,-70
2020-05-01 03:48:30,3.35,2.45,5.70,99.90,900214,32,20035,-70
2020-05-01 03:49:00,2.75,2.33,5.70,99.90,900453,32,20367,-70
2020-05-01 03:49:31,2.42,2.00,5.70,99.90,896592,33,20071,-68
2020-05-01 03:50:02,2.60,1.90,5.80,99.90,893637,33,20071,-70
2020-05-01 03:50:33,2.42,2.22,5.70,99.90,893620,33,20481,-70
2020-05-01 03:51:04,4.40,2.30,5.80,99.90,893623,33,20048,-70
2020-05-01 03:51:35,2.35,2.10,5.80,99.90,893984,33,20382,-70
2020-05-01 03:52:05,4.18,2.40,5.80,99.90,894091,33,20395,-70
2020-05-01 03:52:36,3.83,2.25,5.80,99.90,893423,33,20094,-70
2020-05-01 03:53:06,3.47,2.40,5.80,99.90,893515,33,20048,-68
2020-05-01 03:53:37,4.43,2.12,5.90,99.90,893801,33,20148,-70
2020-05-01 03:54:08,5.30,2.30,5.80,99.90,899354,32,20079,-69
2020-05-01 03:54:39,4.53,2.75,5.90,99.90,900199,33,20442,-70
2020-05-01 03:55:30,2.05,1.95,5.90,99.90,900481,32,20063,-70
2020-05-01 03:56:06,3.10,2.50,5.90,99.90,896450,33,20104,-70
2020-05-01 03:56:41,4.12,1.92,5.90,99.90,897242,33,20048,-70
2020-05-01 03:57:13,4.07,2.17,6.00,99.90,897272,33,20040,-70
2020-05-01 03:57:44,2.60,1.95,6.00,99.90,897413,33,20036,-69
2020-05-01 03:58:14,3.40,2.20,6.00,99.90,899763,33,20094,-70
2020-05-01 03:58:45,2.40,2.20,6.10,99.90,899001,32,20138,-70
2020-05-01 03:59:16,3.05,2.20,6.00,99.90,897441,33,20103,-70
2020-05-01 03:59:47,2.35,2.08,6.00,99.90,898588,32,20044,-69
2020-05-01 04:00:18,2.67,2.10,6.00,99.90,900150,32,20036,-70
2020-05-01 04:00:48,4.28,2.40,6.10,99.90,897157,33,20020,-70
2020-05-01 04:01:19,2.15,1.92,6.10,99.90,898284,32,20035,-69
2020-05-01 04:01:55,3.67,2.60,6.10,99.90,897083,33,20526,-70
2020-05-01 04:02:26,3.03,2.03,6.10,99.90,895273,33,20583,-69
2020-05-01 04:02:57,2.53,2.00,6.10,99.90,896943,33,20111,-70
2020-05-01 04:03:27,4.20,2.03,6.10,99.90,897371,32,20045,-69
2020-05-01 04:03:58,1.87,1.77,6.10,99.90,899065,32,20095,-67
2020-05-01 04:04:35,4.40,2.20,6.10,99.90,891503,33,20113,-70
2020-05-01 04:05:06,2.97,1.95,6.10,99.90,887630,33,20400,-68
2020-05-01 04:05:37,2.30,2.10,6.20,99.90,894834,33,20044,-70
2020-05-01 04:06:07,2.75,2.40,6.20,99.90,894122,33,20078,-70
2020-05-01 04:06:38,2.40,1.98,6.20,99.90,893460,33,20135,-70
2020-05-01 04:07:15,3.37,2.20,6.20,99.90,893302,33,20036,-70
2020-05-01 04:07:45,2.80,2.12,6.20,99.90,894803,33,20584,-70
2020-05-01 04:08:16,2.45,2.22,6.20,99.90,897340,33,20096,-70
2020-05-01 04:08:47,3.55,2.08,6.20,99.90,896379,33,20039,-70
2020-05-01 04:09:18,3.37,2.00,6.20,99.90,896386,33,20057,-69
2020-05-01 04:09:49,4.10,2.00,6.20,99.90,896644,33,20150,-69
2020-05-01 04:10:19,2.58,1.95,6.20,99.90,896755,32,20187,-69
2020-05-01 04:10:50,3.12,2.25,6.20,99.90,896551,33,20040,-69
2020-05-01 04:11:20,8.55,2.17,6.20,99.90,896780,33,20128,-70
2020-05-01 04:11:51,5.57,2.35,6.20,99.90,893503,33,20074,-70
2020-05-01 04:12:22,2.60,2.20,6.20,99.90,894176,33,20123,-70
2020-05-01 04:12:52,4.22,2.05,6.20,99.90,896640,33,20093,-69
2020-05-01 04:13:23,2.50,2.30,6.20,99.90,895963,32,20081,-70
2020-05-01 04:13:54,4.43,2.22,6.20,99.90,898905,32,20435,-70
2020-05-01 04:14:25,2.22,1.77,6.20,99.90,896943,33,20067,-70
2020-05-01 04:14:56,2.17,1.92,6.30,99.90,897385,33,20044,-69
2020-05-01 04:15:27,2.22,2.03,6.30,99.90,897269,32,20322,-70
2020-05-01 04:15:58,3.50,2.10,6.30,99.90,898768,32,20045,-70
2020-05-01 04:16:28,2.10,1.90,6.30,99.90,900181,32,20110,-70
2020-05-01 04:16:59,2.08,1.92,6.30,99.90,899461,32,20539,-70
2020-05-01 04:17:30,1.90,1.80,6.30,99.90,897261,33,20116,-70
2020-05-01 04:18:01,3.40,2.22,6.30,99.90,893915,33,20037,-70
2020-05-01 04:18:31,5.62,2.53,6.30,99.90,895147,33,20728,-70
2020-05-01 04:19:02,4.03,2.10,6.30,99.90,896675,33,20466,-70
2020-05-01 04:19:53,2.70,2.12,6.30,99.90,898628,32,20029,-69
2020-05-01 04:20:24,4.22,2.05,6.40,99.90,895679,33,20060,-69
2020-05-01 04:20:54,2.42,2.12,6.40,99.90,896393,33,20394,-69
2020-05-01 04:21:25,3.83,2.10,6.40,99.90,893924,33,20432,-69
2020-05-01 04:21:56,2.50,2.30,6.40,99.90,890853,33,20056,-70
2020-05-01 04:22:27,3.40,2.10,6.40,99.90,892046,33,20076,-69
2020-05-01 04:22:58,4.78,2.05,6.50,99.90,893391,33,20436,-70
2020-05-01 04:23:28,2.55,1.90,6.50,99.90,890187,33,20083,-70
2020-05-01 04:23:59,3.95,1.87,6.50,99.90,890555,33,20783,-69
2020-05-01 04:24:30,2.97,2.15,6.50,99.90,888576,33,20119,-70
2020-05-01 04:25:13,2.33,1.85,6.50,99.90,889555,33,20045,-70
2020-05-01 04:25:44,2.00,1.80,6.50,99.90,892202,33,20392,-70
2020-05-01 04:26:52,4.28,1.90,6.50,99.90,890540,33,20040,-69
2020-05-01 04:27:10,3.60,2.00,6.50,99.90,890800,33,20120,-70
2020-05-01 04:27:42,2.95,1.77,6.60,99.90,893317,33,20135,-69
2020-05-01 04:28:12,2.20,2.00,6.60,99.90,896935,33,20086,-70
2020-05-01 04:28:43,3.90,2.10,6.60,99.90,893801,33,20511,-70
2020-05-01 04:29:14,3.60,2.20,6.60,99.90,892401,33,20044,-70
2020-05-01 04:29:45,2.50,1.98,6.70,99.90,891472,33,20095,-70
2020-05-01 04:30:27,2.47,1.73,6.60,99.90,887194,33,20072,-70
2020-05-01 04:31:02,3.05,1.98,6.70,99.90,887857,33,20092,-70
2020-05-01 04:31:38,2.87,1.75,6.70,99.90,887495,33,20042,-70
2020-05-01 04:32:13,3.35,1.80,6.80,99.90,892776,33,20041,-70
2020-05-01 04:32:51,3.10,2.00,6.80,99.90,893869,33,20545,-70
2020-05-01 04:33:31,2.50,1.58,6.80,99.90,893376,33,20032,-70
2020-05-01 04:34:04,2.30,1.90,6.80,99.90,894061,33,20036,-69
2020-05-01 04:35:00,3.15,1.70,6.90,99.90,894035,33,20090,-70
2020-05-01 04:35:34,2.05,1.70,6.90,99.90,888691,33,20085,-70
2020-05-01 04:36:10,4.28,1.67,6.90,99.90,891157,33,20108,-69
2020-05-01 04:36:52,1.58,1.42,6.90,99.90,893960,33,20032,-69
2020-05-01 04:37:23,3.53,1.70,7.00,99.90,895611,33,20044,-69
2020-05-01 04:38:05,3.05,1.67,7.00,99.90,896617,33,20044,-70
2020-05-01 04:38:36,3.10,1.67,7.00,99.90,891247,33,20099,-70
2020-05-01 04:39:07,3.42,1.62,7.00,99.90,893045,33,20446,-70
2020-05-01 04:39:37,4.07,1.70,7.10,99.90,894524,33,20067,-70
2020-05-01 04:40:08,1.98,1.60,7.10,99.90,893727,33,21014,-69
2020-05-01 04:40:39,2.12,1.95,7.10,99.90,894162,33,20036,-70
2020-05-01 04:41:10,3.10,1.60,7.10,99.90,894260,33,20071,-70
2020-05-01 04:41:40,2.20,1.50,7.10,99.90,893809,33,20055,-70
2020-05-01 04:42:11,2.00,1.70,7.20,99.90,893462,33,20091,-70
2020-05-01 04:42:42,2.33,1.67,7.20,99.90,893219,33,20052,-69
2020-05-01 04:43:15,2.55,1.50,7.20,99.90,893207,33,20044,-69
2020-05-01 04:43:48,2.55,1.52,7.20,99.90,893096,33,20036,-69
2020-05-01 04:44:31,3.00,1.70,7.20,99.90,890435,33,20041,-70
2020-05-01 04:45:10,1.87,1.55,7.30,99.90,892746,33,20132,-69
2020-05-01 04:46:10,3.72,1.80,7.30,99.90,894072,33,20041,-70
2020-05-01 04:46:52,2.30,1.83,7.30,99.90,890577,33,20045,-70
2020-05-01 04:47:29,3.15,1.80,7.30,99.90,890047,33,20061,-70
2020-05-01 04:48:10,3.08,1.87,7.40,99.90,890897,33,20456,-70
2020-05-01 04:48:40,2.72,1.70,7.40,99.90,893669,33,20510,-70
2020-05-01 04:49:29,2.42,2.05,7.40,99.90,892184,33,20048,-70
2020-05-01 04:50:06,1.65,1.35,7.40,99.90,894078,33,20045,-69
2020-05-01 04:50:42,4.37,1.65,7.40,99.90,893841,33,20036,-70
2020-05-01 04:51:12,5.45,1.70,7.40,99.90,894043,33,20421,-69
2020-05-01 04:52:02,2.97,1.92,7.40,99.90,893637,33,20056,-69
2020-05-01 04:53:08,3.77,1.23,7.50,99.90,890691,33,20033,-70
2020-05-01 04:53:41,2.75,1.40,7.50,99.90,887287,33,20205,-69
2020-05-01 04:54:18,3.50,1.92,7.50,99.90,887599,33,20060,-69
2020-05-01 04:54:51,1.58,1.40,7.60,99.90,887717,33,20033,-69
2020-05-01 04:55:24,3.50,1.48,7.60,99.90,888671,33,20207,-69
2020-05-01 04:55:55,2.20,1.70,7.60,99.90,893618,33,20493,-70
2020-05-01 04:56:25,4.68,1.80,7.60,99.90,895722,33,21345,-70
2020-05-01 04:56:56,3.45,1.87,7.60,99.90,894258,33,20431,-70
2020-05-01 04:57:26,1.83,1.62,7.60,99.90,894036,33,20055,-70
2020-05-01 04:57:57,3.55,1.80,7.70,99.90,893478,33,20052,-70
2020-05-01 04:58:28,1.83,1.73,7.70,99.90,893669,33,20064,-69
2020-05-01 04:58:58,3.15,1.80,7.70,99.90,893799,33,20467,-69
2020-05-01 04:59:29,3.33,1.55,7.70,99.90,893685,33,20071,-70
2020-05-01 05:00:00,2.28,1.60,7.70,99.90,894026,33,20029,-69
2020-05-01 05:00:49,3.05,1.75,7.70,99.90,896631,33,20032,-70
2020-05-01 05:01:22,2.60,1.65,7.70,99.90,893652,33,20037,-69
2020-05-01 05:01:53,5.37,1.87,7.80,99.90,893982,33,20040,-69
2020-05-01 05:02:23,3.30,1.55,7.80,99.90,893796,33,20036,-70
2020-05-01 05:02:54,1.95,1.40,7.80,99.90,893914,33,20032,-70
2020-05-01 05:03:28,1.85,1.48,7.80,99.90,893197,33,20037,-70
2020-05-01 05:03:59,2.28,1.60,7.80,99.90,894048,33,20103,-70
2020-05-01 05:04:30,5.57,1.67,7.80,99.90,890798,33,20428,-70
2020-05-01 05:05:01,2.00,1.70,7.80,99.90,889996,33,20091,-70
2020-05-01 05:05:32,3.15,1.52,7.80,99.90,890306,33,20049,-70
2020-05-01 05:06:04,3.53,1.62,7.80,99.90,891023,33,20033,-70
2020-05-01 05:06:35,4.32,2.25,7.80,99.90,896531,33,20036,-69
2020-05-01 05:07:06,2.17,1.87,7.80,99.90,894039,33,20085,-70
2020-05-01 05:07:37,3.62,1.67,7.80,99.90,893948,33,20597,-70
2020-05-01 05:08:08,3.55,2.00,7.80,99.90,897121,33,20392,-69
2020-05-01 05:08:38,3.72,1.65,7.80,99.90,896819,33,20043,-69
2020-05-01 05:09:10,3.83,2.00,7.80,99.90,897108,33,20047,-69
2020-05-01 05:09:44,4.25,1.83,7.80,99.90,895203,33,20337,-70
2020-05-01 05:10:14,3.12,1.80,7.80,99.90,896849,33,20051,-69
2020-05-01 05:10:45,3.45,1.98,7.80,99.90,895818,33,20491,-69
2020-05-01 05:11:16,5.78,2.17,7.80,99.90,897084,33,20462,-70
2020-05-01 05:11:46,2.78,1.85,7.80,99.90,896526,33,20074,-70
2020-05-01 05:12:17,2.00,1.40,7.80,99.90,897198,33,20062,-70
2020-05-01 05:12:48,2.50,1.50,7.80,99.90,893896,33,20036,-70
2020-05-01 05:13:18,3.33,1.55,7.80,99.90,893533,33,20063,-69
2020-05-01 05:13:49,2.55,1.40,7.90,99.90,895153,33,20439,-70
2020-05-01 05:14:20,4.87,1.73,7.80,99.90,893537,33,20036,-70
2020-05-01 05:14:50,3.17,1.85,7.90,99.90,894218,33,20049,-69
2020-05-01 05:15:21,3.50,1.92,7.90,99.90,893812,33,20519,-69
2020-05-01 05:15:52,2.87,1.60,7.90,99.90,894113,33,20100,-70
2020-05-01 05:16:23,3.55,1.80,7.90,99.90,893241,33,20056,-69
2020-05-01 05:16:53,2.08,1.85,7.90,99.90,893852,33,20041,-69
2020-05-01 05:17:24,1.80,1.50,8.00,99.90,893803,33,20067,-69
2020-05-01 05:17:55,6.37,2.20,8.00,99.90,893787,33,20473,-70
2020-05-01 05:18:25,2.25,1.80,8.10,99.90,894095,33,20036,-70
2020-05-01 05:18:56,3.53,2.12,8.10,99.90,893729,33,20102,-69
2020-05-01 05:19:27,3.00,1.55,8.10,99.90,894740,33,20044,-69
2020-05-01 05:19:57,2.72,1.70,8.20,99.90,893893,33,20495,-69
2020-05-01 05:20:28,3.47,1.75,8.20,99.90,896165,33,20036,-70
2020-05-01 05:20:59,1.60,1.50,8.30,99.90,895525,33,20040,-70
2020-05-01 05:21:30,3.58,1.60,8.30,99.90,893346,33,20036,-70
2020-05-01 05:22:00,3.53,1.75,8.40,99.90,893657,33,20064,-70
2020-05-01 05:22:31,3.17,1.50,8.40,99.90,893951,33,20048,-69
2020-05-01 05:23:02,4.87,1.87,8.40,99.90,894058,33,20437,-70
2020-05-01 05:23:32,6.30,1.75,8.50,99.90,893114,33,20090,-69
2020-05-01 05:24:03,3.40,1.62,8.50,99.90,893809,33,20041,-69
2020-05-01 05:24:34,4.37,1.80,8.60,99.90,893554,33,20100,-69
2020-05-01 05:25:04,2.72,1.83,8.60,99.90,894191,33,20094,-70
2020-05-01 05:25:35,4.03,2.30,8.70,99.90,895084,33,20083,-70
2020-05-01 05:26:07,2.95,1.52,8.70,99.90,893685,33,20167,-70
2020-05-01 05:26:37,4.00,1.50,8.80,99.90,894091,33,20363,-69
2020-05-01 05:27:08,4.18,1.83,8.80,99.90,894358,33,20040,-70
2020-05-01 05:27:39,2.37,1.83,8.90,99.90,896730,33,20056,-70
2020-05-01 05:28:09,4.45,1.55,8.90,99.90,897062,33,20040,-70
2020-05-01 05:28:40,4.78,1.50,9.00,99.90,894643,33,20527,-70
2020-05-01 05:29:11,4.80,1.85,9.00,99.90,893701,33,20408,-69
2020-05-01 05:29:41,6.45,2.20,9.10,99.90,890573,33,20072,-69
2020-05-01 05:30:12,2.28,1.77,9.10,99.90,891322,33,20639,-70
2020-05-01 05:30:44,2.30,1.52,9.10,99.90,893599,33,20056,-69
2020-05-01 05:31:14,3.78,1.80,9.20,99.90,890820,33,20742,-69
2020-05-01 05:31:45,3.78,1.80,9.20,99.90,893467,33,20037,-70
2020-05-01 05:32:15,3.17,1.77,9.20,99.90,889069,33,20514,-69
2020-05-01 05:32:46,4.68,1.60,9.20,99.90,886508,33,20070,-70
2020-05-01 05:33:17,2.30,1.77,9.30,99.90,889997,33,20086,-70
2020-05-01 05:33:47,2.90,1.52,9.40,99.90,890190,33,20079,-70
2020-05-01 05:34:18,6.05,1.60,9.40,99.90,893764,33,20090,-69
2020-05-01 05:34:49,2.78,1.55,9.40,99.90,893742,33,20036,-70
2020-05-01 05:35:20,3.55,1.85,9.40,99.90,893689,33,20070,-70
2020-05-01 05:35:50,4.70,1.52,9.40,99.90,893623,33,20040,-70
2020-05-01 05:36:21,2.25,2.05,9.50,99.90,893944,33,20094,-70
2020-05-01 05:36:52,3.50,1.87,9.50,99.90,894085,33,20044,-69
2020-05-01 05:37:22,4.15,1.80,9.50,99.90,894013,33,20539,-70
2020-05-01 05:37:53,3.70,1.62,9.60,99.90,893664,33,20036,-70
2020-05-01 05:38:23,2.95,1.80,9.60,99.90,893699,33,20527,-70
2020-05-01 05:38:54,3.65,1.70,9.60,99.90,889238,33,20040,-69
2020-05-01 05:39:25,2.95,1.50,9.70,99.90,887902,33,20095,-69
2020-05-01 05:39:55,3.85,1.67,9.70,99.90,888302,33,20037,-70
2020-05-01 05:40:26,4.28,1.70,9.70,99.90,893503,33,20053,-70
2020-05-01 05:40:57,3.42,1.60,9.70,99.90,893954,33,20110,-69
2020-05-01 05:41:27,3.28,1.58,9.80,99.90,892569,33,20502,-69
2020-05-01 05:41:58,4.00,1.77,9.80,99.90,893667,33,20135,-69
2020-05-01 05:42:29,3.20,1.40,9.80,99.90,893666,33,20066,-69
2020-05-01 05:42:59,6.40,2.00,9.80,99.90,893790,33,20036,-69
2020-05-01 05:43:30,3.60,1.83,9.90,99.90,893546,33,20450,-70
2020-05-01 05:44:00,4.28,1.65,9.90,99.90,893969,33,20523,-70
2020-05-01 05:44:31,2.10,1.55,9.90,99.90,893616,33,20054,-70
2020-05-01 05:45:02,4.43,1.73,10.00,99.90,894039,33,20063,-70
2020-05-01 05:45:33,2.22,1.42,10.00,99.90,894002,33,20506,-70
2020-05-01 05:46:03,2.75,1.45,10.00,99.90,893746,33,20058,-69
2020-05-01 05:46:34,6.00,1.75,10.00,99.90,895793,33,20087,-70
2020-05-01 05:47:05,5.30,1.75,10.10,99.90,897025,33,20032,-70
2020-05-01 05:47:35,4.80,2.00,10.10,99.90,897004,33,20149,-70
2020-05-01 05:48:06,4.70,1.83,10.10,99.90,897089,33,20078,-70
2020-05-01 05:48:36,1.70,1.55,10.20,99.90,894450,33,20812,-70
2020-05-01 05:49:07,4.07,1.83,10.20,99.90,893744,33,20040,-70
2020-05-01 05:49:38,2.40,2.00,10.20,99.90,893667,33,20055,-70
2020-05-01 05:50:08,3.78,1.83,10.20,99.90,893919,33,20115,-70
2020-05-01 05:50:39,4.85,1.70,10.20,99.90,889007,33,20157,-70
2020-05-01 05:51:09,2.47,1.58,10.30,99.90,887652,33,20049,-70
2020-05-01 05:51:40,2.70,1.55,10.30,99.90,887091,33,20033,-70
2020-05-01 05:52:11,2.33,1.33,10.30,99.90,887864,33,20279,-70
2020-05-01 05:52:41,2.53,1.90,10.30,99.90,890771,33,20364,-70
2020-05-01 05:53:12,3.37,1.77,10.30,99.90,890341,33,20066,-70
2020-05-01 05:53:43,3.20,1.40,10.30,99.90,891093,33,20040,-70
2020-05-01 05:54:13,5.62,2.15,10.30,99.90,896431,33,20031,-70
2020-05-01 05:55:00,4.37,1.35,10.30,99.90,896782,33,20087,-70
2020-05-01 05:55:36,4.32,1.92,10.30,99.90,891094,33,20033,-70
2020-05-01 05:56:09,4.12,1.45,10.30,99.90,891130,33,20091,-70
2020-05-01 05:56:40,2.22,1.52,10.30,99.90,890252,33,20105,-70
2020-05-01 05:57:10,4.87,2.03,10.30,99.90,893787,33,20351,-70
2020-05-01 05:57:41,6.80,1.87,10.40,99.90,893588,33,20514,-70
2020-05-01 05:58:11,3.05,1.58,10.30,99.90,894109,33,20099,-70
2020-05-01 05:58:42,7.95,1.98,10.40,99.90,893662,33,20051,-70
2020-05-01 05:59:13,3.85,1.75,10.40,99.90,893733,33,20036,-70
2020-05-01 05:59:43,2.80,1.85,10.40,99.90,894678,33,20036,-69
2020-05-01 06:00:33,3.05,1.58,10.40,99.90,895677,33,20044,-70
2020-05-01 06:01:06,3.08,1.42,10.40,99.90,890953,33,20367,-69
2020-05-01 06:02:03,7.07,1.98,10.40,99.90,890542,33,20045,-70
2020-05-01 06:04:20,6.97,1.73,10.40,99.90,889152,32,836248,-86
2020-05-01 06:04:56,3.45,1.67,10.40,99.90,910588,32,20902,-85
2020-05-01 06:05:53,2.65,1.58,10.40,99.90,907625,32,20081,-86
2020-05-01 06:06:43,3.90,1.80,10.40,99.90,900855,32,20086,-86
2020-05-01 06:07:16,5.60,2.20,10.40,99.90,911235,32,20072,-87
2020-05-01 06:07:59,5.57,1.98,10.40,99.90,912125,32,20401,-86
2020-05-01 06:08:30,3.15,1.80,10.40,99.90,909452,32,20084,-86
2020-05-01 06:09:23,2.92,1.50,10.40,99.90,911368,32,20155,-87
2020-05-01 06:09:57,6.35,2.10,10.50,99.90,907144,32,20042,-86
2020-05-01 06:10:48,4.22,1.70,10.50,99.90,905466,32,20432,-87
2020-05-01 06:11:18,4.53,1.67,10.50,99.90,907299,32,20193,-86
2020-05-01 06:11:52,3.47,1.92,10.50,99.90,908382,32,20097,-86
2020-05-01 06:12:23,2.50,1.77,10.50,99.90,908040,32,20725,-86
2020-05-01 06:13:16,2.42,1.75,10.50,99.90,910630,32,20075,-86
2020-05-01 06:14:09,2.35,1.92,10.50,99.90,903701,32,20044,-87
2020-05-01 06:14:42,2.12,1.50,10.60,99.90,911024,32,20484,-87
2020-05-01 06:15:22,4.57,1.70,10.60,99.90,909124,32,20030,-86
2020-05-01 06:15:58,3.67,1.75,10.60,99.90,904867,32,20067,-86
2020-05-01 06:16:47,2.42,1.90,10.60,99.90,904558,32,20406,-87
2020-05-01 06:17:33,3.05,1.55,10.60,99.90,903611,32,20154,-87
2020-05-01 06:18:06,2.40,1.77,10.60,99.90,908700,32,20454,-87
2020-05-01 06:18:55,4.50,1.90,10.70,99.90,909932,32,20051,-86
2020-05-01 06:19:35,3.25,1.52,10.70,99.90,912019,32,20524,-87
2020-05-01 06:20:06,3.55,1.80,10.80,99.90,912543,32,20038,-86
2020-05-01 06:20:51,3.90,2.37,10.80,99.90,908101,32,20086,-87
2020-05-01 06:21:29,1.95,1.75,10.80,99.90,905354,32,20090,-87
2020-05-01 06:22:20,2.42,1.42,10.90,99.90,902748,32,20043,-86
2020-05-01 06:22:59,3.25,1.80,11.00,99.90,898059,32,20901,-87
2020-05-01 06:23:37,3.30,1.67,11.00,99.90,900421,32,20079,-87
2020-05-01 06:24:27,2.78,1.60,11.10,99.90,907090,32,20043,-88
2020-05-01 06:25:15,4.47,2.00,11.10,99.90,904179,32,20078,-86
2020-05-01 06:25:45,5.60,1.60,11.20,99.90,905770,32,20070,-86
2020-05-01 06:26:29,2.87,1.70,11.30,99.90,902572,32,20088,-86
2020-05-01 06:27:06,4.03,1.52,11.30,99.90,903157,32,20295,-87
2020-05-01 06:27:42,2.72,1.35,11.40,99.90,902767,32,20077,-87
2020-05-01 06:28:22,3.72,1.83,11.50,99.90,902547,32,20047,-88
2020-05-01 06:28:53,2.47,1.70,11.50,99.90,907038,32,20035,-87
2020-05-01 06:29:26,4.43,1.83,11.50,99.90,905521,32,20032,-87
2020-05-01 06:30:09,2.30,1.40,11.60,99.90,907197,32,20134,-86
2020-05-01 06:31:09,2.35,1.60,11.60,99.90,908702,32,20515,-88
2020-05-01 06:32:04,3.73,1.57,11.70,99.90,902418,32,20437,-88
2020-05-01 06:32:35,3.60,1.80,11.70,99.90,899794,32,20567,-87
2020-05-01 06:33:06,3.42,1.55,11.70,99.90,899333,33,20052,-86
2020-05-01 06:33:45,3.35,1.60,11.80,99.90,907587,32,20101,-87
2020-05-01 06:34:34,2.67,1.75,11.80,99.90,910101,32,20030,-87
2020-05-01 06:35:13,3.42,1.60,11.80,99.90,908306,32,20065,-87
2020-05-01 06:35:53,3.00,1.60,11.90,99.90,906002,32,20046,-87
2020-05-01 06:36:29,1.93,1.60,11.90,99.90,902906,32,20102,-87
2020-05-01 06:37:20,2.10,1.50,12.00,99.90,905224,32,20184,-86
2020-05-01 06:38:03,3.22,1.80,12.00,99.90,905099,32,20089,-86
2020-05-01 06:38:33,1.45,1.35,12.10,99.90,906970,32,20043,-87
2020-05-01 06:39:33,2.62,1.92,12.10,99.90,905486,32,20059,-86
2020-05-01 06:40:30,2.80,1.50,12.10,99.90,897624,33,20036,-87
2020-05-01 06:41:24,3.05,1.58,12.20,99.90,899637,32,20070,-86
2020-05-01 06:42:12,1.98,1.77,12.20,99.90,900747,32,20039,-87
2020-05-01 06:43:01,5.12,1.87,12.20,99.90,902808,32,20747,-86
2020-05-01 06:43:35,2.05,1.70,12.20,99.90,908340,32,20064,-87
2020-05-01 06:44:05,3.42,1.45,12.20,99.90,911727,32,20042,-86
2020-05-01 06:44:43,2.35,1.80,12.20,99.90,910790,32,20027,-87
2020-05-01 06:45:38,3.20,1.70,12.20,99.90,905667,32,20531,-87
2020-05-01 06:46:21,3.12,1.70,12.10,99.90,905964,32,20062,-87
2020-05-01 06:47:18,3.12,1.55,12.20,99.90,902798,32,20040,-87
2020-05-01 06:48:07,2.47,1.55,12.20,99.90,901290,32,20427,-85
2020-05-01 06:48:44,5.18,2.10,12.10,99.90,906738,32,20095,-88
2020-05-01 06:49:41,2.70,1.60,12.20,99.90,909332,32,20031,-86
2020-05-01 06:50:30,5.28,1.90,12.10,99.90,902847,32,20103,-87
2020-05-01 06:51:13,1.75,1.58,12.20,99.90,910829,32,20038,-86
2020-05-01 06:52:07,2.53,1.60,12.20,99.90,909949,32,20089,-87
2020-05-01 06:52:41,5.12,2.03,12.30,99.90,899342,32,20040,-86
2020-05-01 06:53:47,1.62,1.50,12.20,99.90,902539,32,20039,-87
2020-05-01 06:54:20,1.55,1.30,12.20,99.90,896352,33,20095,-85
2020-05-01 06:55:09,1.95,1.75,12.10,99.90,897172,33,20041,-88
2020-05-01 06:55:55,1.90,1.48,12.20,99.90,896731,32,20036,-89
2020-05-01 06:56:52,1.65,1.30,12.10,99.90,893686,33,20048,-91
2020-05-01 06:57:41,2.37,1.60,12.10,99.90,905797,32,20040,-88
2020-05-01 06:58:31,2.62,1.70,12.10,99.90,907419,32,20035,-88
2020-05-01 06:59:10,4.78,1.90,12.10,99.90,905670,32,20109,-88
2020-05-01 06:59:44,2.12,1.62,12.10,99.90,909137,32,20084,-88
2020-05-01 07:00:33,2.75,1.58,12.10,99.90,908842,32,20106,-88
2020-05-01 07:01:04,1.90,1.40,12.10,99.90,904230,32,20035,-88
2020-05-01 07:01:35,1.50,1.40,12.00,99.90,902743,32,20055,-88
2020-05-01 07:02:18,2.33,1.50,12.10,99.90,901740,32,20055,-86
2020-05-01 07:03:06,4.18,1.50,12.10,99.90,902794,32,20063,-88
2020-05-01 07:03:43,2.47,1.50,12.10,99.90,904811,32,20088,-88
2020-05-01 07:04:32,2.17,1.35,12.10,99.90,903225,32,20036,-87
2020-05-01 07:05:09,1.45,1.35,12.10,99.90,903293,32,20789,-88
2020-05-01 07:05:42,2.58,1.70,12.10,99.90,903626,32,20032,-88
2020-05-01 07:06:15,2.83,1.67,12.10,99.90,908142,32,20136,-89
2020-05-01 07:07:01,2.22,1.67,12.20,99.90,906359,32,20023,-89
2020-05-01 07:07:37,1.98,1.55,12.20,99.90,902690,32,20066,-90
2020-05-01 07:08:20,2.17,1.83,12.20,99.90,903629,32,20027,-89
2020-05-01 07:09:00,1.95,1.48,12.20,99.90,906084,32,20117,-89
2020-05-01 07:09:42,2.33,1.67,12.20,99.90,905524,32,20047,-88
2020-05-01 07:10:25,1.52,1.42,12.20,99.90,908748,32,20039,-88
2020-05-01 07:10:56,5.75,1.95,12.30,99.90,906006,32,20077,-88
2020-05-01 07:11:45,2.85,1.62,12.30,99.90,903241,32,20036,-89
2020-05-01 07:12:34,3.15,1.60,12.30,99.90,906557,32,20081,-89
2020-05-01 07:13:05,4.43,1.83,12.40,99.90,906815,32,20023,-89
2020-05-01 07:13:55,3.12,1.50,12.40,99.90,909429,32,20023,-89
2020-05-01 07:14:25,3.20,1.77,12.50,99.90,909466,32,20031,-91
2020-05-01 07:15:05,1.70,1.60,12.50,99.90,905878,32,20028,-91
2020-05-01 07:15:55,2.60,1.73,12.60,99.90,900622,32,20023,-91
2020-05-01 07:17:01,3.12,1.40,12.60,99.90,903351,32,20027,-88
2020-05-01 07:17:50,1.90,1.42,12.70,99.90,900621,32,20247,-90
2020-05-01 07:18:39,2.33,1.33,12.90,99.90,902497,32,20441,-90
2020-05-01 07:19:10,2.90,2.00,13.00,99.90,903464,32,20089,-89
2020-05-01 07:19:44,5.37,1.98,13.10,99.90,900686,32,20052,-89
2020-05-01 07:20:32,4.28,1.65,13.30,99.90,903308,32,20036,-90
2020-05-01 07:21:21,2.55,1.27,13.40,99.90,898068,32,20043,-90
2020-05-01 07:22:10,3.60,1.70,13.50,99.90,904792,32,20423,-90
2020-05-01 07:22:50,3.30,1.83,13.60,99.90,899070,32,20032,-90
2020-05-01 07:23:30,5.32,1.83,13.60,99.90,900719,32,20054,-90
2020-05-01 07:24:20,4.57,1.83,13.50,99.90,903224,32,20379,-91
2020-05-01 07:24:59,2.67,1.50,13.50,99.90,904012,32,20872,-91
2020-05-01 07:25:42,3.50,1.90,13.40,99.90,904463,32,20022,-90
2020-05-01 07:26:27,5.60,1.77,13.40,99.90,900967,32,20035,-91
2020-05-01 07:26:58,2.83,1.40,13.30,99.90,901008,33,20039,-91
2020-05-01 07:27:38,2.83,1.87,13.30,99.90,901093,32,20050,-91
2020-05-01 07:28:27,3.03,2.00,13.20,99.90,903247,32,20407,-91
2020-05-01 07:29:17,2.47,1.50,13.30,99.90,907113,32,20098,-91
2020-05-01 07:30:03,4.45,1.55,13.30,99.90,907705,32,20131,-90
2020-05-01 07:30:40,4.53,1.70,13.30,99.90,910605,32,20042,-91
2020-05-01 07:31:21,2.55,1.52,13.30,99.90,909611,32,20042,-91
2020-05-01 07:32:12,2.37,1.90,13.40,99.90,907043,32,20456,-91
2020-05-01 07:33:01,13.40,13.40,13.40,99.90,900944,32,20058,-92
2020-05-01 07:33:43,3.30,1.42,13.50,99.90,901714,32,19958,-89
2020-05-01 07:34:32,3.92,1.65,13.50,99.90,900809,32,20093,-91
2020-05-01 07:35:12,3.62,1.52,13.50,99.90,903838,32,20691,-90
2020-05-01 07:35:55,4.43,1.70,13.50,99.90,903392,32,20031,-90
2020-05-01 07:36:44,3.42,1.50,13.50,99.90,903642,32,20050,-90
2020-05-01 07:37:30,4.07,1.73,13.50,99.90,901235,32,20488,-91
2020-05-01 07:38:04,4.78,1.75,13.40,99.90,904332,32,20085,-90
2020-05-01 07:38:47,4.85,1.58,13.40,99.90,904014,32,20126,-92
2020-05-01 07:39:27,5.97,1.70,13.50,99.90,907164,32,20044,-91
2020-05-01 07:40:07,6.18,1.83,13.50,99.90,908983,32,20472,-89
2020-05-01 07:40:52,4.65,1.65,13.60,99.90,900710,33,20057,-89
2020-05-01 07:41:36,4.87,2.00,13.70,99.90,897692,33,20066,-91
2020-05-01 07:42:27,3.60,1.70,13.70,99.90,902047,32,20069,-91
2020-05-01 07:43:13,4.50,2.15,13.80,99.90,895854,32,20029,-90
2020-05-01 07:43:56,6.18,1.77,13.90,99.90,903976,32,20024,-90
2020-05-01 07:44:37,5.87,2.30,13.90,99.90,901088,32,20051,-92
2020-05-01 07:45:26,4.85,2.03,14.00,99.90,897972,33,20516,-91
2020-05-01 07:46:15,4.87,2.00,14.00,99.90,900805,32,20046,-87
2020-05-01 07:46:46,6.40,1.80,14.10,99.90,904451,32,20031,-91
2020-05-01 07:47:17,5.03,1.62,14.10,99.90,907316,32,20386,-91
2020-05-01 07:47:56,6.40,1.77,14.20,99.90,907128,32,20035,-91
2020-05-01 07:48:50,3.70,1.67,14.20,99.90,903306,32,20035,-89
2020-05-01 07:49:49,4.82,2.10,14.20,99.90,901671,32,20128,-90
2020-05-01 07:50:23,6.37,2.35,14.20,99.90,898188,32,20483,-91
2020-05-01 07:51:13,4.28,2.03,14.20,99.90,899655,32,20040,-90
2020-05-01 07:51:56,3.85,2.10,14.10,99.90,902985,32,20776,-90
2020-05-01 07:52:45,4.12,1.90,14.30,99.90,906807,32,20134,-90
2020-05-01 07:53:37,4.68,1.75,14.50,99.90,903747,32,20046,-91
2020-05-01 07:54:20,7.72,1.75,14.80,99.90,904767,32,20027,-90
2020-05-01 07:55:06,5.12,2.08,15.20,99.90,904019,32,20023,-91
2020-05-01 07:55:42,7.22,2.15,15.40,99.90,903923,32,20050,-90
2020-05-01 07:56:21,4.47,2.12,15.80,99.90,906769,32,20412,-89
2020-05-01 07:57:11,4.43,1.60,16.10,99.90,906582,32,20040,-89
2020-05-01 07:58:00,3.62,1.80,16.30,99.90,903844,32,20106,-91
2020-05-01 07:58:42,4.22,1.90,16.60,99.90,902798,32,20119,-90
2020-05-01 07:59:22,5.70,2.20,16.90,99.90,902256,32,20023,-90
2020-05-01 07:59:55,5.22,1.60,17.20,99.90,898024,33,20032,-90
2020-05-01 08:00:26,5.05,2.10,17.40,99.90,900156,33,20032,-89
2020-05-01 08:01:02,5.05,2.17,17.50,99.90,898999,32,20067,-92
2020-05-01 08:01:45,3.67,1.77,17.40,99.90,899166,33,20139,-93
2020-05-01 08:02:28,6.03,2.25,17.50,99.90,900444,32,20024,-92
2020-05-01 08:03:15,3.58,1.52,17.60,99.90,900561,32,20071,-92
2020-05-01 08:03:46,7.93,2.17,17.70,99.90,897992,33,20110,-92
2020-05-01 08:04:27,3.78,2.10,17.70,99.90,897974,33,20443,-92
2020-05-01 08:05:06,6.70,2.20,17.70,99.90,900730,33,20054,-94
2020-05-01 08:06:00,3.80,2.10,17.70,99.90,900434,32,20480,-91
2020-05-01 08:06:36,3.67,2.03,17.60,99.90,900500,32,20082,-90
2020-05-01 08:07:26,4.68,2.22,17.50,99.90,903964,32,20036,-91
2020-05-01 08:08:15,6.10,2.35,17.50,99.90,904096,32,20367,-91
2020-05-01 08:08:48,5.25,2.25,17.70,99.90,901503,32,20070,-90
2020-05-01 08:09:24,5.95,2.33,17.80,99.90,900830,32,20446,-90
2020-05-01 08:10:21,7.90,2.17,17.90,99.90,903795,32,20035,-91
2020-05-01 08:11:03,7.65,2.42,18.10,99.90,903230,32,20646,-90
2020-05-01 08:11:40,4.53,1.87,18.50,99.90,907972,32,20077,-91
2020-05-01 08:12:13,6.03,2.37,18.70,99.90,902680,32,20055,-90
2020-05-01 08:13:02,6.75,2.50,18.80,99.90,900806,32,20031,-91
2020-05-01 08:13:51,6.43,2.42,19.00,99.90,900887,32,20088,-90
2020-05-01 08:14:41,4.53,2.47,19.20,99.90,904338,32,20149,-90
2020-05-01 08:15:37,3.28,2.25,19.50,99.90,904482,32,20031,-91
2020-05-01 08:16:16,6.50,2.45,19.60,99.90,900817,32,20085,-91
2020-05-01 08:17:06,5.43,1.80,19.80,99.90,898063,33,20506,-91
2020-05-01 08:17:39,5.32,2.40,20.10,99.90,897792,33,20031,-91
2020-05-01 08:18:29,8.35,2.37,20.40,99.90,900928,32,20459,-92
2020-05-01 08:19:11,3.58,1.83,20.40,99.90,901036,32,20057,-90
2020-05-01 08:19:55,5.85,2.35,20.40,99.90,905186,32,20032,-89
2020-05-01 08:20:26,9.65,2.15,20.60,99.90,902598,32,20027,-91
2020-05-01 08:20:57,5.65,2.33,20.70,99.90,900353,33,20028,-91
2020-05-01 08:21:36,4.75,2.28,20.80,99.90,897923,33,20043,-91
2020-05-01 08:22:18,4.72,2.20,20.70,99.90,896491,33,20032,-91
2020-05-01 08:23:03,4.75,2.12,20.40,99.90,905788,32,20094,-91
2020-05-01 08:23:46,6.15,3.33,20.30,99.90,906854,32,20027,-91
2020-05-01 08:24:22,9.07,3.37,19.90,99.90,910139,32,20038,-92
2020-05-01 08:25:18,7.05,3.42,19.80,99.90,897843,33,20420,-91
2020-05-01 08:26:07,7.50,2.50,19.70,99.90,903782,32,20140,-91
2020-05-01 08:26:38,4.18,2.10,19.40,99.90,901984,32,20027,-91
2020-05-01 08:27:15,5.22,2.53,19.20,99.90,903607,32,20062,-91
2020-05-01 08:27:58,6.68,2.35,19.10,99.90,903219,32,20050,-91
2020-05-01 08:28:47,6.40,2.25,18.90,99.90,902639,32,20102,-91
2020-05-01 08:29:30,9.82,2.78,18.80,99.90,900511,32,20443,-91
2020-05-01 08:30:22,5.97,3.03,18.50,99.90,906672,32,20468,-91
2020-05-01 08:30:58,9.35,3.12,18.50,99.90,903937,32,20031,-91
2020-05-01 08:32:07,6.30,2.60,18.20,99.90,897527,33,20032,-91
2020-05-01 08:32:47,5.53,2.37,18.00,99.90,890913,33,20037,-90
2020-05-01 08:33:25,5.18,2.12,17.90,99.90,892999,33,20032,-91
2020-05-01 08:34:25,4.43,2.37,17.70,99.90,894138,33,20040,-91
2020-05-01 08:35:34,7.60,2.83,17.70,99.90,886182,33,20026,-91
2020-05-01 08:36:24,7.93,2.78,17.50,99.90,885458,33,20017,-91
2020-05-01 08:37:13,7.25,2.53,17.30,99.90,884326,33,20107,-90
2020-05-01 08:38:01,7.72,2.65,17.10,99.90,887560,33,20063,-90
2020-05-01 08:38:52,7.43,2.60,16.90,99.90,888225,33,20416,-90
2020-05-01 08:39:23,6.62,2.83,16.70,99.90,890946,33,20147,-90
2020-05-01 08:40:13,9.68,3.33,16.50,99.90,890901,33,20376,-90
2020-05-01 08:40:46,8.20,3.05,16.30,99.90,894347,33,20049,-90
2020-05-01 08:41:39,8.88,3.25,16.20,99.90,890420,33,20044,-91
2020-05-01 08:42:39,6.62,3.70,16.20,99.90,901911,32,20032,-90
2020-05-01 08:43:29,8.20,2.55,16.10,99.90,896865,33,20059,-90
2020-05-01 08:44:06,5.22,2.22,16.00,99.90,906481,32,20027,-90
2020-05-01 08:44:42,6.95,2.83,15.80,99.90,900629,32,20070,-89
2020-05-01 08:45:36,8.00,2.80,15.70,99.90,900452,32,20453,-91
2020-05-01 08:46:26,6.12,2.40,15.70,99.90,897040,33,20420,-90
2020-05-01 08:47:01,6.05,2.65,15.70,99.90,905093,32,20031,-90
2020-05-01 08:47:58,6.65,3.17,15.80,99.90,903450,32,20069,-91
2020-05-01 08:48:47,7.80,3.08,15.80,99.90,900346,33,20395,-91
2020-05-01 08:49:26,6.45,2.25,15.90,99.90,904172,32,20023,-90
2020-05-01 08:50:03,8.02,2.95,15.90,99.90,903652,32,20031,-91
2020-05-01 08:50:47,4.32,2.50,16.00,99.90,903639,32,20480,-90
2020-05-01 08:51:42,6.90,2.90,16.00,99.90,900941,32,20036,-92
2020-05-01 08:52:13,6.40,3.20,15.90,99.90,904518,32,20085,-91
2020-05-01 08:52:55,6.28,2.85,15.80,99.90,903514,32,20085,-91
2020-05-01 08:53:49,4.97,2.42,15.80,99.90,901237,32,20162,-91
2020-05-01 08:54:31,6.68,2.35,15.80,99.90,891674,33,20033,-91
2020-05-01 08:55:20,7.50,2.58,15.90,99.90,897314,32,20074,-90
2020-05-01 08:55:54,11.68,2.50,16.00,99.90,900486,32,20395,-89
2020-05-01 08:56:43,4.62,2.25,16.00,99.90,900236,33,20035,-90
2020-05-01 08:57:29,5.70,2.12,16.00,99.90,904441,32,20030,-89
2020-05-01 08:58:11,7.82,2.28,16.10,99.90,906940,32,20448,-91
2020-05-01 08:58:42,5.50,3.08,16.20,99.90,906939,32,20054,-91
2020-05-01 08:59:19,6.62,2.70,16.20,99.90,904015,32,20066,-91
2020-05-01 08:59:56,5.10,2.10,16.30,99.90,902677,32,20035,-91
2020-05-01 09:00:39,8.70,2.95,16.40,99.90,900540,32,20048,-90
2020-05-01 09:01:20,5.25,2.70,16.50,99.90,900578,33,20430,-90
2020-05-01 09:02:02,8.57,2.42,16.70,99.90,900563,33,20703,-91
2020-05-01 09:02:53,5.55,4.35,16.70,99.90,900338,32,20109,-90
2020-05-01 09:03:47,5.82,2.60,16.80,99.90,897545,33,20020,-91
2020-05-01 09:04:36,7.18,2.35,16.80,99.90,900721,32,20099,-91
2020-05-01 09:05:23,9.02,2.87,17.00,99.90,901684,32,20065,-91
2020-05-01 09:06:05,5.47,2.72,16.80,99.90,898081,33,20052,-91
2020-05-01 09:06:55,5.97,3.22,16.70,99.90,901938,32,20643,-90
2020-05-01 09:07:34,4.85,2.75,16.80,99.90,900735,32,20032,-90
2020-05-01 09:08:23,5.75,2.72,16.80,99.90,903886,32,20039,-91
2020-05-01 09:08:54,5.18,2.28,16.80,99.90,906777,32,20039,-91
2020-05-01 09:09:25,4.70,2.75,16.80,99.90,903347,32,20497,-91
2020-05-01 09:10:01,8.90,3.33,16.80,99.90,900733,32,20047,-91
2020-05-01 09:10:35,6.70,3.22,16.80,99.90,898707,32,20423,-91
2020-05-01 09:11:31,6.03,2.78,16.80,99.90,900681,32,20435,-91
2020-05-01 09:12:14,4.57,2.40,16.80,99.90,897189,33,20039,-92
2020-05-01 09:12:47,6.72,2.97,17.00,99.90,897408,32,20077,-91
2020-05-01 09:13:30,9.77,2.80,17.00,99.90,903406,32,20028,-91
2020-05-01 09:14:06,7.30,2.67,17.00,99.90,903554,32,20035,-91
2020-05-01 09:15:06,5.82,3.12,17.10,99.90,903082,32,20074,-92
2020-05-01 09:16:06,6.07,2.67,17.10,99.90,901030,32,20366,-91
2020-05-01 09:16:37,6.47,2.35,17.10,99.90,900442,32,20051,-92
2020-05-01 09:17:13,9.10,3.10,17.20,99.90,903482,32,20082,-91
2020-05-01 09:17:56,6.60,2.80,17.30,99.90,903819,32,20073,-91
2020-05-01 09:18:35,9.57,3.30,17.40,99.90,903112,32,20061,-91
2020-05-01 09:19:29,5.32,2.35,17.30,99.90,900457,33,20078,-91
2020-05-01 09:20:00,7.25,2.45,17.30,99.90,897951,33,20044,-91
2020-05-01 09:20:31,10.43,3.30,17.30,99.90,897616,33,20048,-90
2020-05-01 09:21:01,5.78,2.80,17.20,99.90,900551,33,20032,-91
2020-05-01 09:21:50,5.70,2.58,17.20,99.90,897612,33,20039,-91
2020-05-01 09:22:41,4.60,2.35,17.20,99.90,902520,32,20062,-91
2020-05-01 09:23:24,5.45,2.35,17.30,99.90,895187,33,20032,-91
2020-05-01 09:23:55,5.00,1.92,17.50,99.90,897535,33,20103,-92
2020-05-01 09:24:44,7.18,2.30,17.70,99.90,903684,32,20027,-91
2020-05-01 09:25:34,5.25,2.58,17.80,99.90,910010,32,20483,-92
2020-05-01 09:26:31,5.05,2.45,18.00,99.90,907082,32,20098,-92
2020-05-01 09:27:20,8.45,2.62,18.10,99.90,893937,33,20037,-91
2020-05-01 09:28:09,5.93,2.60,18.10,99.90,900580,32,20466,-91
2020-05-01 09:28:40,4.75,2.40,18.10,99.90,901006,32,20136,-91
2020-05-01 09:29:29,5.47,2.30,18.10,99.90,900615,32,20090,-91
2020-05-01 09:30:08,5.25,2.05,18.00,99.90,900606,32,20043,-91
2020-05-01 09:30:49,6.62,2.53,17.90,99.90,898794,33,20039,-91
2020-05-01 09:31:41,4.65,2.00,17.90,99.90,897715,33,20039,-91
2020-05-01 09:32:15,5.65,2.10,17.80,99.90,901208,32,20472,-90
2020-05-01 09:33:04,4.35,2.60,17.70,99.90,906428,32,20472,-91
2020-05-01 09:33:49,5.35,2.22,17.80,99.90,909882,32,20097,-92
2020-05-01 09:34:35,5.75,2.20,17.70,99.90,909506,32,20042,-91
2020-05-01 09:35:15,4.10,2.33,17.90,99.90,903448,32,20454,-91
2020-05-01 09:36:01,5.20,2.42,18.00,99.90,903476,32,20040,-90
2020-05-01 09:36:41,4.97,1.92,18.00,99.90,906777,32,20054,-91
2020-05-01 09:37:12,5.80,2.58,18.10,99.90,902192,32,20031,-92
2020-05-01 09:38:01,7.75,2.58,18.10,99.90,897554,33,20099,-91
2020-05-01 09:38:36,6.53,2.37,18.30,99.90,900308,32,20462,-91
2020-05-01 09:39:21,5.03,2.17,18.20,99.90,896966,33,20032,-91
2020-05-01 09:39:52,4.03,2.10,18.50,99.90,901415,32,20070,-90
2020-05-01 09:40:41,5.60,2.47,18.70,99.90,905769,32,20085,-90
2020-05-01 09:41:12,6.07,2.00,18.80,99.90,906522,32,20062,-91
2020-05-01 09:41:45,5.75,2.45,18.90,99.90,905653,32,20039,-91
2020-05-01 09:42:16,6.87,2.75,19.00,99.90,903232,32,20067,-91
2020-05-01 09:43:05,9.32,2.50,18.90,99.90,903408,32,20393,-91
2020-05-01 09:43:38,5.03,3.05,18.90,99.90,900909,32,20058,-91
2020-05-01 09:44:27,9.00,2.95,19.00,99.90,902819,32,20031,-91
2020-05-01 09:45:01,7.03,2.62,19.00,99.90,900512,33,20044,-91
2020-05-01 09:45:50,7.93,2.22,19.10,99.90,899780,33,20032,-91
2020-05-01 09:46:36,5.80,1.95,19.00,99.90,904611,32,20073,-91
2020-05-01 09:47:14,6.90,2.70,18.80,99.90,904845,32,20035,-91
2020-05-01 09:47:48,5.62,2.35,18.70,99.90,904712,32,20027,-92
2020-05-01 09:48:43,3.80,2.30,18.70,99.90,901359,32,20102,-92
2020-05-01 09:49:33,4.97,2.47,18.70,99.90,898532,33,20044,-89
2020-05-01 09:50:09,7.62,2.40,18.50,99.90,902911,32,20679,-91
2020-05-01 09:50:49,3.60,2.17,18.30,99.90,904879,32,20039,-91
2020-05-01 09:51:28,4.20,1.98,18.30,99.90,905078,32,20107,-91
2020-05-01 09:51:59,4.93,2.83,18.10,99.90,901179,32,20040,-90
2020-05-01 09:52:43,4.70,3.25,18.00,99.90,901976,32,20287,-89
2020-05-01 09:53:32,5.53,2.33,17.90,99.90,899016,33,20084,-89
2020-05-01 09:54:22,5.32,2.10,17.70,99.90,907576,32,20047,-89
2020-05-01 09:54:56,5.45,2.10,17.60,99.90,907512,32,20038,-87
2020-05-01 09:55:38,4.43,2.40,17.40,99.90,909241,32,20077,-89
2020-05-01 09:56:30,4.82,2.60,17.30,99.90,908043,32,20298,-89
2020-05-01 09:57:04,5.53,3.00,17.20,99.90,910646,32,20153,-89
2020-05-01 09:57:53,7.60,2.55,17.00,99.90,907809,32,20043,-90
2020-05-01 09:58:36,7.47,2.55,16.90,99.90,907355,32,20091,-89
2020-05-01 09:59:27,5.37,2.80,16.90,99.90,904679,32,20065,-90
2020-05-01 09:59:57,7.30,2.90,16.90,99.90,900944,32,20051,-89
2020-05-01 10:00:50,5.15,2.50,16.90,99.90,901248,32,20032,-89
2020-05-01 10:01:57,6.07,2.60,16.90,99.90,904250,32,20337,-89
2020-05-01 10:02:27,6.75,2.12,16.70,99.90,895599,33,20131,-90
2020-05-01 10:02:58,4.12,2.08,16.70,99.90,895669,33,20475,-90
2020-05-01 10:03:45,5.80,2.50,16.70,99.90,903102,32,20055,-90
2020-05-01 10:04:35,4.90,1.85,16.70,99.90,898494,33,20210,-89
2020-05-01 10:05:14,5.25,2.50,16.70,99.90,899150,32,20058,-90
2020-05-01 10:06:03,6.57,2.13,16.70,99.90,899514,32,20081,-89
2020-05-01 10:06:54,3.80,1.90,16.70,99.90,904524,32,20361,-90
2020-05-01 10:07:40,5.32,2.03,16.70,99.90,904952,32,20723,-90
2020-05-01 10:08:29,4.28,2.25,16.60,99.90,908467,32,20064,-90
2020-05-01 10:09:12,4.32,2.12,16.70,99.90,910873,32,20034,-90
2020-05-01 10:09:54,2.42,1.62,16.70,99.90,910817,32,20023,-89
2020-05-01 10:10:34,4.32,1.85,16.60,99.90,902625,32,20549,-89
2020-05-01 10:11:28,5.05,3.08,16.40,99.90,902987,32,20028,-90
2020-05-01 10:12:11,5.20,1.80,16.40,99.90,900075,32,20087,-91
2020-05-01 10:12:47,6.10,2.35,16.30,99.90,904649,32,20032,-90
2020-05-01 10:13:34,6.28,2.17,16.20,99.90,905125,32,20035,-91
2020-05-01 10:14:23,8.60,5.85,16.20,99.90,904960,32,20169,-89
2020-05-01 10:14:54,6.47,2.80,16.20,99.90,910566,32,20100,-90
2020-05-01 10:15:25,5.40,2.47,16.20,99.90,911508,32,20135,-90
2020-05-01 10:16:01,5.35,2.42,16.20,99.90,911461,32,20095,-90
2020-05-01 10:17:11,4.45,2.25,16.30,99.90,911061,32,20022,-89
2020-05-01 10:17:47,3.85,2.10,16.30,99.90,896971,33,20055,-91
2020-05-01 10:18:25,4.43,2.22,16.30,99.90,897310,33,20046,-91
2020-05-01 10:19:09,5.55,1.83,16.40,99.90,895958,33,20024,-91
2020-05-01 10:19:49,3.80,1.65,16.50,99.90,895945,33,20099,-90
2020-05-01 10:20:46,5.00,2.03,16.50,99.90,892479,33,20036,-90
2020-05-01 10:21:20,2.58,1.40,16.50,99.90,892658,33,20106,-90
2020-05-01 10:22:17,4.12,2.15,16.50,99.90,898107,33,20040,-90
2020-05-01 10:22:47,2.58,1.92,16.50,99.90,892058,33,20045,-90
2020-05-01 10:23:30,4.65,2.20,16.60,99.90,895190,33,20150,-90
2020-05-01 10:24:04,3.95,2.00,16.60,99.90,901619,33,20055,-91
2020-05-01 10:25:00,4.15,2.03,16.60,99.90,904869,32,20043,-89
2020-05-01 10:25:34,6.22,3.17,16.70,99.90,895449,33,20498,-90
2020-05-01 10:26:17,5.82,2.12,16.80,99.90,900210,32,20067,-89
2020-05-01 10:26:56,3.80,2.87,16.80,99.90,909630,32,20073,-91
2020-05-01 10:27:29,2.87,1.58,16.90,99.90,910804,32,20066,-90
2020-05-01 10:28:19,4.95,2.30,17.00,99.90,908326,32,20057,-91
2020-05-01 10:28:58,5.00,2.03,17.10,99.90,908332,32,20043,-91
2020-05-01 10:29:41,2.97,2.08,17.30,99.90,904675,32,20078,-90
2020-05-01 10:30:24,3.60,2.40,17.60,99.90,904547,32,20147,-90
2020-05-01 10:31:13,5.43,2.35,18.00,99.90,908323,32,20018,-87
2020-05-01 10:31:53,2.72,1.70,18.10,99.90,910989,32,20035,-90
2020-05-01 10:32:50,5.12,2.15,18.20,99.90,908303,32,20081,-89
2020-05-01 10:33:39,5.00,1.92,18.30,99.90,901993,33,20055,-88
2020-05-01 10:34:15,4.47,1.80,18.70,99.90,909131,32,20077,-90
2020-05-01 10:34:55,3.75,1.90,18.70,99.90,908159,32,20086,-91
2020-05-01 10:35:32,3.80,1.90,18.70,99.90,910765,32,20080,-92
2020-05-01 10:36:24,5.20,2.25,18.70,99.90,904624,32,20065,-89
2020-05-01 10:37:21,2.42,1.83,18.80,99.90,904825,32,20044,-89
2020-05-01 10:37:54,5.05,1.90,19.00,99.90,904108,32,20081,-90
2020-05-01 10:38:28,4.05,1.92,19.10,99.90,905171,32,20073,-91
2020-05-01 10:39:29,3.62,1.83,19.10,99.90,905768,32,20047,-89
2020-05-01 10:40:00,5.12,2.20,19.10,99.90,902001,32,20107,-90
2020-05-01 10:40:49,4.28,2.60,19.20,99.90,899326,32,20032,-90
2020-05-01 10:41:23,3.50,2.30,19.30,99.90,902067,33,20078,-90
2020-05-01 10:42:11,3.17,2.72,19.40,99.90,904151,32,20054,-90
2020-05-01 10:43:02,4.40,2.33,19.30,99.90,901931,33,20378,-92
2020-05-01 10:43:51,19.30,19.30,19.30,99.90,898921,33,20048,-90
2020-05-01 10:44:41,4.53,1.80,19.20,99.90,904387,32,19935,-90
2020-05-01 10:45:11,6.43,2.42,19.10,99.90,909337,32,20027,-89
2020-05-01 10:45:50,5.62,2.62,18.80,99.90,911203,32,20046,-89
2020-05-01 10:46:35,3.83,2.03,18.80,99.90,907935,32,20020,-90
2020-05-01 10:47:15,3.87,2.58,18.70,99.90,904778,32,20023,-89
2020-05-01 10:48:02,5.37,2.85,18.40,99.90,899066,33,20104,-91
2020-05-01 10:48:51,7.70,2.30,18.30,99.90,898936,33,20106,-91
2020-05-01 10:49:22,4.72,2.15,18.30,99.90,902175,32,20443,-88
2020-05-01 10:50:03,5.15,2.42,18.20,99.90,901939,33,20033,-90
2020-05-01 10:51:06,4.40,1.80,17.90,99.90,901645,33,20036,-91
2020-05-01 10:51:46,5.97,1.92,17.80,99.90,894660,33,20464,-89
2020-05-01 10:52:17,3.67,2.40,17.80,99.90,896124,33,20127,-90
2020-05-01 10:53:07,3.12,1.87,17.80,99.90,905496,32,20068,-89
2020-05-01 10:53:56,2.90,1.80,17.80,99.90,908224,32,20461,-89
2020-05-01 10:54:49,2.83,1.67,17.80,99.90,908669,32,20373,-90
2020-05-01 10:55:31,6.93,2.00,17.90,99.90,903100,32,20074,-90
2020-05-01 10:56:37,4.75,1.80,18.10,99.90,899140,32,20028,-89
2020-05-01 10:57:28,5.12,2.12,18.30,99.90,892445,33,20102,-90
2020-05-01 10:58:19,3.70,1.75,18.50,99.90,888708,33,20038,-90
2020-05-01 10:59:06,3.72,1.75,18.70,99.90,891580,33,20033,-92
2020-05-01 11:03:59,6.15,1.75,18.90,99.90,904313,32,20058,-90
2020-05-01 11:04:35,3.22,1.45,18.80,99.90,904086,32,20083,-89
2020-05-01 11:05:25,2.67,1.73,18.90,99.90,902310,32,20040,-90
2020-05-01 11:06:14,4.18,1.70,19.00,99.90,902249,32,20107,-88
2020-05-01 11:06:45,3.05,1.62,19.00,99.90,909710,32,20504,-91
2020-05-01 11:07:21,5.00,1.98,19.00,99.90,908750,32,20030,-89
2020-05-01 11:08:12,2.03,1.85,19.00,99.90,905776,32,20107,-90
2020-05-01 11:08:49,4.25,2.55,19.00,99.90,902223,32,20273,-90
2020-05-01 11:09:52,5.22,1.40,19.10,99.90,907190,32,20154,-89
2020-05-01 11:10:25,3.78,1.87,19.00,99.90,902842,32,20035,-89
2020-05-01 11:10:56,4.00,2.40,19.00,99.90,901627,32,20024,-90
2020-05-01 11:12:00,4.15,2.35,19.00,99.90,905797,32,20085,-90
2020-05-01 11:12:46,2.72,2.20,18.90,99.90,900331,32,20025,-90
2020-05-01 11:13:23,1.73,1.60,18.90,99.90,893401,33,20054,-89
2020-05-01 11:14:12,5.00,1.90,18.80,99.90,898791,32,20393,-89
2020-05-01 11:15:01,5.07,1.83,18.70,99.90,903699,32,20053,-90
2020-05-01 11:15:39,2.90,1.92,18.60,99.90,907050,32,20064,-89
2020-05-01 11:16:18,3.40,3.12,18.60,99.90,900585,32,20142,-90
2020-05-01 11:17:04,4.10,1.87,18.60,99.90,900648,32,20046,-88
2020-05-01 11:17:37,4.55,2.53,18.60,99.90,903620,32,20474,-90
2020-05-01 11:18:14,4.87,3.97,18.50,99.90,900712,32,20024,-90
2020-05-01 11:18:47,3.17,2.75,18.60,99.90,900259,32,20063,-90
2020-05-01 11:19:39,4.53,2.20,18.50,99.90,901847,32,20438,-90
2020-05-01 11:20:36,2.67,1.52,18.40,99.90,906984,32,20128,-90
2020-05-01 11:21:22,2.70,1.70,18.40,99.90,900458,32,20071,-90
2020-05-01 11:22:15,3.03,1.40,18.30,99.90,901709,32,20044,-90
2020-05-01 11:23:01,2.55,1.75,18.20,99.90,903759,32,20027,-90
2020-05-01 11:23:39,2.72,1.80,18.20,99.90,901182,32,20460,-90
2020-05-01 11:24:28,4.65,1.60,18.10,99.90,900425,33,20117,-89
2020-05-01 11:25:02,5.20,1.70,18.10,99.90,903547,32,20556,-90
2020-05-01 11:25:51,4.50,2.12,18.00,99.90,906711,32,20016,-90
2020-05-01 11:26:46,4.00,2.28,18.00,99.90,903538,32,20061,-90
2020-05-01 11:27:47,2.70,1.70,17.70,99.90,908196,32,20769,-88
2020-05-01 11:28:18,3.30,2.00,17.70,99.90,906664,32,20369,-90
2020-05-01 11:29:02,3.60,2.28,17.80,99.90,908830,32,20031,-89
2020-05-01 11:29:44,1.95,1.60,17.90,99.90,901026,32,20054,-89
2020-05-01 11:31:01,2.33,1.83,18.30,99.90,904297,32,20740,-89
2020-05-01 11:31:49,3.72,2.12,18.60,99.90,906874,32,20030,-90
2020-05-01 11:32:26,2.83,1.60,18.70,99.90,903773,32,20032,-91
2020-05-01 11:33:15,4.37,2.03,18.70,99.90,900057,33,20024,-89
2020-05-01 11:34:04,2.97,2.10,18.70,99.90,903715,32,20035,-89
2020-05-01 11:34:43,5.28,2.00,18.50,99.90,904090,32,20085,-90
2020-05-01 11:35:20,2.47,1.80,18.40,99.90,903780,32,20525,-89
2020-05-01 11:36:13,4.07,3.15,18.40,99.90,903422,32,20035,-89
2020-05-01 11:36:44,3.03,1.65,18.40,99.90,897525,33,20078,-89
2020-05-01 11:37:26,5.90,2.03,18.00,99.90,900664,33,20032,-89
2020-05-01 11:38:12,2.97,1.40,18.00,99.90,902086,32,20031,-89
2020-05-01 11:38:42,3.60,2.00,17.80,99.90,906475,32,20466,-88
2020-05-01 11:39:48,2.12,1.70,17.80,99.90,905799,32,20081,-88
2020-05-01 11:40:39,4.80,2.40,17.60,99.90,900295,32,20027,-89
2020-05-01 11:41:21,6.22,3.90,17.50,99.90,896395,32,20400,-89
2020-05-01 11:41:55,5.03,1.70,17.60,99.90,904799,32,20624,-90
2020-05-01 11:42:44,4.05,2.72,17.50,99.90,906742,32,20076,-89
2020-05-01 11:43:35,3.92,2.90,17.50,99.90,907651,32,20074,-90
2020-05-01 11:44:24,2.55,1.52,17.40,99.90,906070,32,20032,-90
2020-05-01 11:45:13,3.50,1.65,17.30,99.90,901460,32,20048,-89
2020-05-01 11:45:56,3.35,1.52,17.30,99.90,904985,32,20094,-89
2020-05-01 11:46:35,4.72,1.67,17.30,99.90,906972,32,20027,-89
2020-05-01 11:47:19,2.30,1.80,17.20,99.90,909692,32,20035,-87
2020-05-01 11:47:49,2.55,1.30,17.10,99.90,906707,32,20130,-89
2020-05-01 11:48:49,2.58,1.33,17.10,99.90,901429,32,20028,-89
2020-05-01 11:49:28,2.28,1.87,17.00,99.90,893554,33,20082,-88
2020-05-01 11:49:59,1.75,1.10,17.00,99.90,903451,32,20032,-91
2020-05-01 11:50:48,1.50,1.40,16.90,99.90,901318,32,20169,-89
2020-05-01 11:51:37,1.55,1.45,16.80,99.90,899961,32,20032,-89
2020-05-01 11:52:26,2.20,1.62,16.80,99.90,901459,32,20085,-90
2020-05-01 11:52:57,2.83,1.48,17.00,99.90,904287,32,20368,-89
2020-05-01 11:53:42,2.67,1.90,17.20,99.90,904960,32,20061,-88
2020-05-01 11:54:21,3.78,2.03,17.50,99.90,911511,32,20039,-89
2020-05-01 11:54:54,4.43,2.12,17.80,99.90,912171,32,20049,-87
2020-05-01 11:55:40,3.20,2.62,18.00,99.90,907892,32,20105,-88
2020-05-01 11:56:30,3.03,2.35,18.30,99.90,908910,32,20394,-90
2020-05-01 11:57:00,5.65,1.92,18.30,99.90,906698,32,20035,-89
2020-05-01 11:57:50,4.97,2.15,18.60,99.90,907132,32,20059,-88
2020-05-01 11:58:39,2.12,1.77,18.60,99.90,906005,32,20184,-87
2020-05-01 11:59:10,3.00,1.80,18.80,99.90,906268,32,20043,-90
2020-05-01 11:59:41,2.25,1.52,19.00,99.90,905713,32,20039,-89
2020-05-01 12:00:28,1.98,1.60,19.20,99.90,902972,32,20129,-88
2020-05-01 12:01:01,5.12,1.92,19.30,99.90,897766,33,20032,-88
2020-05-01 12:01:52,3.10,1.60,19.40,99.90,901796,32,20839,-87
2020-05-01 12:02:28,2.97,2.08,19.40,99.90,906205,32,20446,-88
2020-05-01 12:02:59,3.55,2.42,19.60,99.90,903596,32,20111,-87
2020-05-01 12:03:48,3.70,3.45,19.60,99.90,902086,32,20079,-87
2020-05-01 12:04:20,4.03,2.65,19.70,99.90,903246,32,20114,-87
2020-05-01 12:04:55,3.35,1.67,19.80,99.90,903379,32,20081,-87
2020-05-01 12:05:29,3.60,2.03,19.80,99.90,904939,32,20090,-88
2020-05-01 12:06:18,2.85,2.35,19.80,99.90,902956,32,20655,-87
2020-05-01 12:06:52,2.55,2.35,19.70,99.90,899970,32,20090,-87
2020-05-01 12:07:23,2.33,1.75,19.50,99.90,899801,33,20387,-87
2020-05-01 12:08:00,2.50,2.17,19.40,99.90,899321,33,20036,-87
2020-05-01 12:08:31,3.47,3.17,19.30,99.90,898121,33,20082,-88
2020-05-01 12:09:25,2.70,2.03,19.30,99.90,900292,32,20027,-87
2020-05-01 12:09:58,2.53,1.85,19.30,99.90,900170,32,20070,-85
2020-05-01 12:10:35,2.15,1.85,19.40,99.90,906079,32,20035,-87
2020-05-01 12:11:06,2.25,2.03,19.50,99.90,903378,32,20099,-88
2020-05-01 12:11:37,4.75,4.35,19.50,99.90,898231,33,20032,-87
2020-05-01 12:12:17,3.10,2.03,19.50,99.90,897144,33,20091,-87
2020-05-01 12:12:54,3.55,2.00,19.40,99.90,894739,33,20080,-87
2020-05-01 12:13:24,2.10,1.73,19.40,99.90,900504,32,20063,-87
2020-05-01 12:13:55,3.45,2.40,19.40,99.90,905136,32,20422,-88
2020-05-01 12:14:26,3.00,1.73,19.50,99.90,903403,32,20122,-88
2020-05-01 12:15:02,3.00,2.30,19.40,99.90,903191,32,20054,-86
2020-05-01 12:15:51,3.30,1.67,19.40,99.90,903932,32,20481,-88
2020-05-01 12:16:27,2.58,1.67,19.40,99.90,905337,32,20492,-88
2020-05-01 12:17:16,5.97,2.75,19.50,99.90,902666,32,20097,-87
2020-05-01 12:17:53,3.85,2.37,19.50,99.90,897213,33,20442,-88
2020-05-01 12:18:29,3.00,1.80,19.40,99.90,897086,33,20074,-88
2020-05-01 12:19:02,4.60,2.45,19.30,99.90,901650,32,20077,-87
2020-05-01 12:19:39,4.22,3.92,19.20,99.90,899385,32,20091,-88
2020-05-01 12:20:10,2.20,1.75,19.00,99.90,904878,32,20054,-88
2020-05-01 12:20:44,1.80,1.62,18.90,99.90,903730,32,20050,-87
2020-05-01 12:21:14,5.90,4.70,18.90,99.90,907403,32,20027,-88
2020-05-01 12:22:04,3.97,3.08,18.90,99.90,906538,32,20035,-88
2020-05-01 12:22:53,3.45,1.90,19.00,99.90,906177,32,20106,-88
2020-05-01 12:23:25,2.83,1.70,19.10,99.90,906158,32,20064,-88
2020-05-01 12:23:55,3.95,1.80,19.00,99.90,906095,32,20437,-89
2020-05-01 12:24:26,2.50,2.12,19.10,99.90,906732,32,20114,-88
2020-05-01 12:24:57,3.75,3.45,19.00,99.90,900343,32,20054,-88
2020-05-01 12:25:29,3.33,2.62,19.00,99.90,897153,33,20415,-88
2020-05-01 12:25:59,2.80,1.65,19.10,99.90,896856,33,20427,-88
2020-05-01 12:26:30,3.45,3.15,19.00,99.90,897595,33,20090,-89
2020-05-01 12:27:01,3.92,3.70,19.00,99.90,899295,32,20417,-87
2020-05-01 12:27:32,2.72,2.53,19.00,99.90,897774,32,20032,-89
2020-05-01 12:28:05,3.28,1.95,18.90,99.90,897271,33,20118,-88
2020-05-01 12:28:36,2.33,2.12,18.90,99.90,895222,33,20040,-88
2020-05-01 12:29:07,2.62,2.15,18.80,99.90,901033,32,20121,-87
2020-05-01 12:29:37,3.78,1.80,18.80,99.90,906294,32,20128,-88
2020-05-01 12:30:10,2.65,2.45,18.70,99.90,906260,32,20076,-88
2020-05-01 12:30:41,4.12,1.60,18.70,99.90,909461,32,20061,-87
2020-05-01 12:31:12,2.85,1.40,18.60,99.90,909617,32,20109,-88
2020-05-01 12:31:42,1.75,1.40,18.60,99.90,909522,32,20077,-87
2020-05-01 12:32:13,3.37,1.75,18.50,99.90,909671,32,20116,-88
2020-05-01 12:32:44,1.70,1.48,18.50,99.90,909326,32,20084,-88
2020-05-01 12:33:14,3.05,2.65,18.30,99.90,909214,32,20042,-88
2020-05-01 12:33:45,3.25,2.00,18.30,99.90,903519,32,20024,-88
2020-05-01 12:34:16,2.33,1.83,18.30,99.90,903282,32,20398,-88
2020-05-01 12:34:46,2.22,2.03,18.30,99.90,900188,32,20032,-88
2020-05-01 12:35:17,3.97,3.75,18.20,99.90,897674,32,20172,-87
2020-05-01 12:35:48,2.45,2.35,18.10,99.90,899899,32,20630,-88
2020-05-01 12:36:18,4.00,3.40,18.00,99.90,902383,32,20043,-88
2020-05-01 12:36:49,5.37,3.15,17.90,99.90,897520,33,20134,-87
2020-05-01 12:37:20,3.95,3.65,17.80,99.90,900190,32,20035,-88
2020-05-01 12:37:51,5.60,1.70,17.80,99.90,905193,32,20070,-88
2020-05-01 12:38:21,3.37,2.00,17.70,99.90,906317,32,20040,-88
2020-05-01 12:38:52,2.62,1.85,17.50,99.90,903142,32,20039,-88
2020-05-01 12:39:24,2.50,1.80,17.40,99.90,903391,32,20085,-88
2020-05-01 12:39:55,5.37,4.95,17.20,99.90,906305,32,20553,-87
2020-05-01 12:40:26,2.70,2.50,17.10,99.90,899947,32,20036,-86
2020-05-01 12:40:56,1.67,1.33,17.10,99.90,898105,32,20045,-87
2020-05-01 12:41:27,8.50,3.15,17.00,99.90,903668,32,20442,-87
2020-05-01 12:41:57,3.03,2.83,16.90,99.90,903198,32,20032,-87
2020-05-01 12:42:29,3.25,2.25,16.80,99.90,900070,32,20090,-87
2020-05-01 12:43:00,5.90,2.20,16.70,99.90,902951,32,20117,-87
2020-05-01 12:43:30,2.25,2.03,16.60,99.90,899662,32,20043,-87
2020-05-01 12:44:01,2.53,1.55,16.40,99.90,900208,32,20062,-87
2020-05-01 12:44:32,3.78,1.77,16.30,99.90,900231,32,20025,-88
2020-05-01 12:45:05,3.85,1.87,16.20,99.90,897303,33,20024,-87
2020-05-01 12:45:35,2.92,2.22,16.20,99.90,899577,32,20513,-89
2020-05-01 12:46:18,3.28,3.08,16.10,99.90,893634,33,20036,-89
2020-05-01 12:46:54,4.80,2.67,16.00,99.90,901782,32,20090,-88
2020-05-01 12:47:24,4.87,1.70,15.90,99.90,898741,33,20062,-87
2020-05-01 12:47:55,4.18,3.62,15.90,99.90,901935,32,20074,-88
2020-05-01 12:48:26,2.45,1.87,15.90,99.90,901628,32,20111,-87
2020-05-01 12:48:56,5.82,3.08,15.90,99.90,900389,32,20052,-87
2020-05-01 12:49:27,3.33,2.22,15.80,99.90,903094,32,20102,-88
2020-05-01 12:49:58,1.90,1.58,15.90,99.90,900276,32,20111,-88
2020-05-01 12:50:29,3.25,1.75,15.80,99.90,906031,32,20441,-87
2020-05-01 12:51:00,4.55,3.37,15.90,99.90,903035,32,20100,-87
2020-05-01 12:51:30,2.12,1.52,16.00,99.90,902756,32,20036,-87
2020-05-01 12:52:01,4.30,4.00,16.00,99.90,897007,33,20059,-87
2020-05-01 12:52:32,2.03,1.52,16.10,99.90,896731,32,20103,-87
2020-05-01 12:53:02,3.03,2.62,16.20,99.90,900129,32,20040,-88
2020-05-01 12:53:33,1.10,1.00,16.20,99.90,896722,33,20094,-88
2020-05-01 12:54:04,3.25,1.90,16.20,99.90,897120,33,20070,-88
2020-05-01 12:54:34,3.35,3.15,16.20,99.90,895152,32,20037,-88
2020-05-01 12:55:07,2.70,1.70,16.40,99.90,899350,33,20111,-87
2020-05-01 12:55:37,3.25,3.05,16.40,99.90,900827,32,20102,-87
2020-05-01 12:56:08,2.70,2.58,16.50,99.90,901250,32,20114,-88
2020-05-01 12:56:39,2.40,1.55,16.50,99.90,901835,32,20086,-87
2020-05-01 12:57:10,4.87,1.48,16.60,99.90,902845,32,20035,-87
2020-05-01 12:57:41,3.62,2.95,16.60,99.90,903349,32,20035,-88
2020-05-01 12:58:12,3.37,2.03,16.70,99.90,900204,32,20044,-88
2020-05-01 12:58:42,5.32,2.33,16.70,99.90,904203,32,20533,-88
2020-05-01 12:59:13,3.00,1.73,16.80,99.90,902857,32,20145,-87
2020-05-01 12:59:44,5.47,4.10,16.90,99.90,898933,32,20054,-87
2020-05-01 13:00:17,1.98,1.58,16.90,99.90,900184,32,20101,-88
2020-05-01 13:00:48,4.12,2.42,17.00,99.90,894239,33,20032,-88
2020-05-01 13:01:39,2.60,1.40,17.10,99.90,893911,33,20051,-87
2020-05-01 13:02:28,1.75,1.65,17.10,99.90,896957,32,20067,-87
2020-05-01 13:02:59,1.98,1.77,17.30,99.90,903730,32,20031,-88
2020-05-01 13:03:29,2.55,1.80,17.30,99.90,905828,32,20031,-88
2020-05-01 13:04:03,2.40,1.62,17.30,99.90,906583,32,20445,-88
2020-05-01 13:04:33,3.05,2.72,17.30,99.90,906475,32,20379,-88
2020-05-01 13:05:04,3.33,2.15,17.30,99.90,908042,32,20069,-88
2020-05-01 13:05:35,3.62,3.03,17.20,99.90,905352,32,20074,-88
2020-05-01 13:06:06,3.25,1.80,17.20,99.90,900631,32,20126,-87
2020-05-01 13:06:39,5.05,2.00,17.10,99.90,903477,32,20249,-88
2020-05-01 13:07:10,3.58,2.55,17.20,99.90,900190,32,20077,-89
2020-05-01 13:07:40,3.15,1.67,17.20,99.90,898340,32,20041,-88
2020-05-01 13:08:11,2.58,2.20,17.10,99.90,900832,32,20043,-88
2020-05-01 13:08:42,2.85,1.87,17.20,99.90,903534,32,20122,-89
2020-05-01 13:09:16,4.78,1.50,17.30,99.90,900070,33,20078,-88
2020-05-01 13:09:47,3.90,1.85,17.30,99.90,894296,33,20510,-89
2020-05-01 13:10:18,2.03,1.67,17.40,99.90,897869,32,20028,-88
2020-05-01 13:10:58,4.15,1.75,17.40,99.90,896336,33,20064,-89
2020-05-01 13:11:28,2.20,1.42,17.50,99.90,898363,32,20035,-89
2020-05-01 13:11:59,1.85,1.73,17.50,99.90,899698,32,20059,-89
2020-05-01 13:12:30,2.12,2.03,17.60,99.90,902024,32,20032,-89
2020-05-01 13:13:00,5.78,2.42,17.60,99.90,897589,32,20059,-89
2020-05-01 13:13:40,3.70,1.90,17.70,99.90,899765,32,20032,-88
2020-05-01 13:14:11,2.12,1.92,17.70,99.90,900696,32,20043,-88
2020-05-01 13:14:42,7.18,2.67,17.70,99.90,897520,32,20107,-88
2020-05-01 13:15:15,3.90,2.45,17.80,99.90,902064,32,20082,-88
2020-05-01 13:15:46,2.90,1.90,17.70,99.90,900603,32,20332,-87
2020-05-01 13:16:17,3.78,1.90,17.70,99.90,899097,32,21317,-88
2020-05-01 13:16:47,2.47,2.35,17.70,99.90,901672,32,20031,-87
2020-05-01 13:17:18,4.10,2.85,17.70,99.90,900361,32,20035,-88
2020-05-01 13:17:50,2.15,1.50,17.70,99.90,898502,32,20028,-88
2020-05-01 13:18:20,2.10,1.50,17.70,99.90,901551,32,20066,-87
2020-05-01 13:18:51,1.98,1.67,17.70,99.90,900061,32,20421,-89
2020-05-01 13:19:22,2.15,1.95,17.70,99.90,898491,32,20036,-89
2020-05-01 13:19:52,4.12,1.60,17.70,99.90,903932,32,20036,-89
2020-05-01 13:20:23,2.40,1.90,17.70,99.90,896284,32,20036,-88
2020-05-01 13:20:54,2.35,1.98,17.80,99.90,900490,32,20122,-88
2020-05-01 13:21:25,1.70,1.60,17.80,99.90,897456,32,20039,-88
2020-05-01 13:21:55,1.83,1.73,17.90,99.90,896334,33,20251,-89
2020-05-01 13:22:26,4.45,2.12,17.80,99.90,898994,32,20056,-88
2020-05-01 13:22:57,2.50,2.33,17.70,99.90,893379,33,20082,-89
2020-05-01 13:23:27,2.62,1.83,17.70,99.90,893796,33,20391,-87
2020-05-01 13:23:58,2.33,1.80,17.70,99.90,900172,32,20085,-88
2020-05-01 13:24:29,2.03,1.70,17.80,99.90,901852,32,21107,-89
2020-05-01 13:25:00,3.50,1.95,17.80,99.90,896800,33,20028,-88
2020-05-01 13:25:30,1.77,1.67,17.80,99.90,900250,32,20406,-89
2020-05-01 13:26:01,3.40,2.85,17.80,99.90,899142,32,20075,-89
2020-05-01 13:26:32,2.40,1.70,17.90,99.90,897274,32,20420,-88
2020-05-01 13:27:02,1.42,1.30,17.70,99.90,899975,32,20050,-89
2020-05-01 13:27:33,2.90,2.65,17.60,99.90,897438,32,20028,-88
2020-05-01 13:28:04,1.92,1.45,17.50,99.90,898911,32,20030,-88
2020-05-01 13:28:34,2.10,1.98,17.40,99.90,895971,33,20234,-90
2020-05-01 13:29:05,2.47,2.37,17.30,99.90,892242,33,20159,-88
2020-05-01 13:29:36,3.33,1.70,17.30,99.90,892628,33,20037,-88
2020-05-01 13:30:36,2.03,1.77,17.30,99.90,893974,33,20428,-88
2020-05-01 13:31:06,3.78,1.95,17.30,99.90,902793,32,20065,-89
2020-05-01 13:31:37,1.83,1.50,17.20,99.90,900017,32,20059,-89
2020-05-01 13:32:08,2.20,1.60,17.30,99.90,900215,32,20066,-88
2020-05-01 13:32:39,1.48,1.37,17.20,99.90,894837,33,20175,-88
2020-05-01 13:33:09,1.70,1.60,17.20,99.90,896215,33,20040,-88
2020-05-01 13:33:40,1.65,1.25,17.10,99.90,900050,32,20024,-88
2020-05-01 13:34:11,2.10,1.95,17.10,99.90,902905,32,20034,-88
2020-05-01 13:34:41,3.12,1.48,17.00,99.90,902547,32,20065,-89
2020-05-01 13:35:12,1.60,1.50,17.10,99.90,903144,32,20088,-88
2020-05-01 13:35:43,2.22,2.12,17.10,99.90,897129,32,20052,-88
2020-05-01 13:36:14,2.37,2.10,17.10,99.90,898756,32,20039,-88
2020-05-01 13:36:45,2.87,1.87,17.10,99.90,901580,32,20366,-89
2020-05-01 13:37:15,2.42,2.33,17.10,99.90,906658,32,20042,-88
2020-05-01 13:37:46,3.10,1.70,17.10,99.90,909483,32,20117,-88
2020-05-01 13:38:17,4.30,2.03,17.10,99.90,906175,32,20023,-89
2020-05-01 13:38:47,2.42,1.50,17.10,99.90,906217,32,20069,-88
2020-05-01 13:39:22,4.70,2.50,17.10,99.90,899567,33,20142,-89
2020-05-01 13:39:57,1.77,1.67,17.10,99.90,897132,33,20050,-89
2020-05-01 13:40:28,1.73,1.62,17.10,99.90,899217,33,20523,-87
2020-05-01 13:40:59,2.97,2.12,17.10,99.90,901439,32,20069,-89
2020-05-01 13:41:29,1.75,1.52,17.10,99.90,902831,32,20115,-88
2020-05-01 13:42:00,3.45,2.28,17.00,99.90,901594,32,20456,-87
2020-05-01 13:42:31,1.52,1.42,17.00,99.90,902973,32,20062,-88
2020-05-01 13:43:01,1.42,1.33,17.00,99.90,900006,32,20089,-88
2020-05-01 13:43:32,3.08,2.87,16.90,99.90,898381,32,20040,-88
2020-05-01 13:44:03,1.90,1.80,16.80,99.90,904708,32,20028,-89
2020-05-01 13:44:34,2.00,1.58,16.80,99.90,902606,32,20039,-88
2020-05-01 13:45:06,1.70,1.60,16.80,99.90,900179,32,20084,-89
2020-05-01 13:45:37,1.45,1.30,16.80,99.90,899415,32,20063,-89
2020-05-01 13:46:08,2.17,2.08,16.80,99.90,895333,32,20036,-89
2020-05-01 13:46:38,3.92,2.30,16.70,99.90,899867,32,20752,-88
2020-05-01 13:47:09,1.70,1.60,16.70,99.90,899868,32,20032,-88
2020-05-01 13:47:40,3.40,2.70,16.70,99.90,903152,32,20047,-88
2020-05-01 13:48:10,1.30,1.20,16.70,99.90,903875,32,20097,-88
2020-05-01 13:48:41,3.62,1.42,16.60,99.90,909026,32,20035,-88
2020-05-01 13:49:12,1.27,1.08,16.60,99.90,909173,32,20044,-87
2020-05-01 13:49:42,4.60,2.20,16.50,99.90,905916,32,20129,-88
2020-05-01 13:50:15,2.20,2.00,16.50,99.90,903058,32,20935,-88
2020-05-01 13:50:46,1.48,1.42,16.50,99.90,902149,32,20043,-88
2020-05-01 13:51:17,4.68,1.40,16.40,99.90,897134,32,20723,-88
2020-05-01 13:51:47,2.42,2.20,16.40,99.90,897027,32,20036,-88
2020-05-01 13:52:18,1.48,1.35,16.40,99.90,899247,32,20150,-88
2020-05-01 13:52:49,2.70,2.60,16.40,99.90,902898,32,20081,-88
2020-05-01 13:53:22,1.08,1.08,16.40,99.90,900954,32,20057,-87
2020-05-01 13:53:52,2.35,1.10,16.30,99.90,902614,32,20106,-87
2020-05-01 13:54:23,2.25,1.50,16.30,99.90,897994,33,20494,-88
2020-05-01 13:54:54,1.62,1.52,16.40,99.90,897320,32,20150,-88
2020-05-01 13:55:24,1.83,1.73,16.30,99.90,896588,33,20040,-88
2020-05-01 13:55:55,3.58,2.60,16.30,99.90,899300,32,20066,-88
2020-05-01 13:56:26,1.70,1.60,16.30,99.90,898657,32,20094,-90
2020-05-01 13:56:56,3.40,1.52,16.40,99.90,899889,32,20623,-89
2020-05-01 13:57:27,4.40,1.80,16.30,99.90,892130,33,20158,-88
2020-05-01 13:57:58,2.00,1.87,16.30,99.90,891883,33,20448,-90
2020-05-01 13:58:28,1.52,1.37,16.30,99.90,894726,33,20087,-89
2020-05-01 13:58:59,1.45,1.35,16.30,99.90,896727,32,20138,-89
2020-05-01 13:59:30,3.65,1.52,16.20,99.90,899681,32,20036,-89
2020-05-01 14:00:05,1.23,1.23,16.20,99.90,899891,32,20062,-91
2020-05-01 14:00:45,2.60,2.40,16.10,99.90,894906,33,20411,-90
2020-05-01 14:01:16,2.58,1.50,16.00,99.90,897953,33,20032,-90
2020-05-01 14:01:46,1.40,1.40,16.00,99.90,896610,33,20236,-90
2020-05-01 14:02:17,2.28,1.52,16.00,99.90,901298,33,20032,-91
2020-05-01 14:02:48,1.62,1.55,16.00,99.90,900232,32,20052,-92
2020-05-01 14:03:18,3.05,1.37,15.90,99.90,903209,32,20053,-92
2020-05-01 14:03:49,1.77,1.30,15.90,99.90,901683,33,20067,-92
2020-05-01 14:04:20,1.50,1.40,15.90,99.90,896072,33,20039,-89
2020-05-01 14:04:50,2.10,1.90,15.90,99.90,898240,33,20257,-89
2020-05-01 14:05:21,1.83,1.73,15.90,99.90,902669,32,20076,-89
2020-05-01 14:05:52,1.40,1.30,15.90,99.90,894636,32,20088,-89
2020-05-01 14:06:22,2.10,1.40,16.00,99.90,895795,33,20126,-90
2020-05-01 14:06:53,1.65,1.55,15.90,99.90,898407,32,20119,-90
2020-05-01 14:07:24,2.28,2.17,15.90,99.90,897190,33,20442,-90
2020-05-01 14:07:54,1.60,1.50,15.90,99.90,897511,33,20119,-91
2020-05-01 14:08:25,1.58,1.52,15.80,99.90,897398,33,20037,-90
2020-05-01 14:08:56,1.90,1.80,15.70,99.90,900394,32,20070,-90
2020-05-01 14:09:26,2.65,2.55,15.80,99.90,900348,32,20032,-89
2020-05-01 14:09:57,2.22,2.12,15.70,99.90,899985,32,20180,-88
2020-05-01 14:10:28,1.02,1.02,15.70,99.90,900599,32,20043,-89
2020-05-01 14:10:59,2.42,2.00,15.60,99.90,896643,33,20537,-90
2020-05-01 14:11:29,2.78,1.62,15.60,99.90,900538,33,20117,-89
2020-05-01 14:12:00,1.90,1.80,15.50,99.90,893917,33,20037,-90
2020-05-01 14:12:33,2.85,1.40,15.30,99.90,896532,33,20070,-89
2020-05-01 14:13:03,1.33,1.23,15.30,99.90,890954,33,20036,-90
2020-05-01 14:13:34,4.35,2.25,15.20,99.90,893677,33,20516,-88
2020-05-01 14:14:05,1.75,1.60,15.10,99.90,898809,33,20036,-89
2020-05-01 14:14:35,2.12,1.92,15.10,99.90,897234,33,20059,-89
2020-05-01 14:15:07,3.85,1.12,15.00,99.90,896947,33,20044,-88
2020-05-01 14:15:37,2.30,2.12,14.90,99.90,897044,33,20036,-88
2020-05-01 14:16:08,1.65,1.40,14.90,99.90,897077,33,20028,-88
2020-05-01 14:16:39,2.55,2.45,14.90,99.90,900489,32,20114,-89
2020-05-01 14:17:09,2.80,1.48,14.90,99.90,900700,32,20132,-90
2020-05-01 14:17:40,4.30,1.50,14.80,99.90,903617,32,20043,-88
2020-05-01 14:18:11,3.90,1.62,14.70,99.90,897404,33,20028,-88
2020-05-01 14:18:42,5.87,2.03,14.70,99.90,900062,32,20031,-88
2020-05-01 14:19:12,1.37,1.27,14.50,99.90,897755,33,20075,-89
2020-05-01 14:19:43,3.75,2.25,14.50,99.90,894268,33,20035,-88
2020-05-01 14:20:14,5.05,1.40,14.40,99.90,893884,33,20056,-89
2020-05-01 14:20:44,2.42,1.60,14.40,99.90,896372,33,20067,-89
2020-05-01 14:21:15,4.90,1.85,14.30,99.90,892014,33,20126,-89
2020-05-01 14:21:46,2.70,2.50,14.30,99.90,891667,33,20106,-88
2020-05-01 14:22:16,3.37,2.65,14.30,99.90,897295,32,20130,-89
2020-05-01 14:22:47,2.75,2.33,14.20,99.90,900298,32,20031,-89
2020-05-01 14:23:18,2.87,2.75,14.20,99.90,900085,32,20074,-88
2020-05-01 14:23:48,1.83,1.70,14.10,99.90,900250,32,20039,-88
2020-05-01 14:24:19,3.83,3.37,14.00,99.90,900346,32,20400,-88
2020-05-01 14:24:50,3.30,1.30,14.00,99.90,899725,32,20037,-89
2020-05-01 14:25:20,1.58,1.40,14.00,99.90,897210,33,20029,-89
2020-05-01 14:25:51,2.03,1.65,13.90,99.90,900430,32,20027,-89
2020-05-01 14:26:22,1.95,1.60,13.90,99.90,897927,33,20028,-89
2020-05-01 14:26:52,3.12,2.10,13.80,99.90,897659,32,20052,-89
2020-05-01 14:27:23,1.87,1.60,13.70,99.90,900621,32,20028,-88
2020-05-01 14:27:54,1.80,1.70,13.70,99.90,900714,32,20078,-88
2020-05-01 14:28:25,1.30,1.20,13.60,99.90,897660,33,20028,-89
2020-05-01 14:28:56,2.00,1.83,13.60,99.90,894046,33,20052,-89
2020-05-01 14:29:26,3.28,2.97,13.50,99.90,894782,33,20115,-89
2020-05-01 14:29:57,2.10,1.90,13.50,99.90,897481,33,20055,-89
2020-05-01 14:30:38,1.40,1.30,13.40,99.90,897940,32,20159,-89
2020-05-01 14:31:15,2.95,1.50,13.30,99.90,903566,32,20040,-87
2020-05-01 14:31:45,1.48,1.37,13.20,99.90,902516,32,20055,-89
2020-05-01 14:32:16,1.58,1.48,13.20,99.90,902810,32,20040,-89
2020-05-01 14:32:47,3.40,1.12,13.20,99.90,897770,33,20079,-88
2020-05-01 14:33:18,1.40,1.30,13.20,99.90,900475,32,20537,-89
2020-05-01 14:33:48,1.50,1.40,13.10,99.90,900941,32,20036,-90
2020-05-01 14:34:21,2.05,1.25,13.20,99.90,903657,32,20030,-89
2020-05-01 14:34:52,1.52,1.40,13.20,99.90,900456,33,20027,-89
2020-05-01 14:35:23,1.62,1.42,13.10,99.90,896392,33,20095,-89
2020-05-01 14:35:56,1.40,1.30,13.10,99.90,894445,33,20039,-89
2020-05-01 14:36:58,4.62,1.40,13.10,99.90,896310,33,20074,-88
2020-05-01 14:37:29,2.37,1.10,13.10,99.90,900966,32,20079,-91
2020-05-01 14:37:59,1.62,1.50,13.10,99.90,904586,32,20069,-91
2020-05-01 14:38:30,2.12,1.17,13.10,99.90,900819,32,20032,-89
2020-05-01 14:39:01,1.98,1.30,13.10,99.90,903572,32,20040,-90
2020-05-01 14:39:36,3.47,1.37,13.10,99.90,902748,32,20102,-88
2020-05-01 14:40:06,7.45,2.12,13.00,99.90,898541,32,20032,-88
2020-05-01 14:41:00,3.15,1.15,13.00,99.90,903436,32,20063,-85
2020-05-01 14:41:31,3.40,1.30,13.00,99.90,900389,32,20040,-86
2020-05-01 14:42:24,2.55,1.15,13.10,99.90,904312,32,20089,-86
2020-05-01 14:42:55,1.65,0.95,13.10,99.90,904280,32,20078,-85
2020-05-01 14:43:26,1.30,1.20,13.10,99.90,903669,32,20509,-86
2020-05-01 14:43:56,1.85,1.77,13.10,99.90,900482,32,20058,-86
2020-05-01 14:44:27,2.85,1.50,13.20,99.90,900401,32,20119,-87
2020-05-01 14:44:58,1.80,1.60,13.20,99.90,897485,33,20051,-85
2020-05-01 14:45:30,1.23,1.20,13.20,99.90,897170,33,20083,-88
2020-05-01 14:46:06,1.40,1.30,13.30,99.90,900302,32,20027,-88
2020-05-01 14:47:03,1.65,1.30,13.30,99.90,900616,32,20064,-89
2020-05-01 14:47:33,1.30,1.20,13.30,99.90,898869,32,20163,-88
2020-05-01 14:48:04,1.58,1.48,13.30,99.90,899376,32,20147,-88
2020-05-01 14:48:35,1.58,1.37,13.40,99.90,906398,32,20440,-90
2020-05-01 14:49:05,1.65,1.42,13.40,99.90,903449,32,20051,-89
2020-05-01 14:49:37,3.20,1.42,13.40,99.90,903807,32,20031,-89
2020-05-01 14:50:07,1.70,1.60,13.50,99.90,903988,32,20073,-90
2020-05-01 14:50:38,3.47,1.40,13.50,99.90,900166,32,20046,-89
2020-05-01 14:51:09,1.92,1.50,13.50,99.90,900745,32,20028,-88
2020-05-01 14:51:39,1.42,1.33,13.60,99.90,903641,32,20118,-88
2020-05-01 14:52:10,1.62,1.52,13.60,99.90,902894,32,20015,-89
2020-05-01 14:52:41,1.42,1.33,13.60,99.90,898819,32,20051,-88
2020-05-01 14:53:12,1.85,1.45,13.60,99.90,898665,32,20055,-88
2020-05-01 14:53:42,1.85,1.30,13.70,99.90,893785,33,20076,-88
2020-05-01 14:54:32,1.77,1.37,13.80,99.90,897824,32,20088,-89
2020-05-01 14:55:02,3.33,2.12,13.80,99.90,901245,32,20081,-89
2020-05-01 14:55:33,1.40,1.30,13.80,99.90,904447,32,20032,-88
2020-05-01 14:56:04,2.10,1.50,13.80,99.90,901097,32,20126,-89
2020-05-01 14:56:34,2.17,1.70,13.80,99.90,900518,32,20044,-89
2020-05-01 14:57:05,2.67,2.47,13.80,99.90,904165,32,20092,-88
2020-05-01 14:57:36,2.03,1.60,13.90,99.90,903611,32,20039,-88
2020-05-01 14:58:06,1.70,1.60,13.90,99.90,899451,32,20043,-89
2020-05-01 14:58:37,2.12,1.60,14.00,99.90,900581,32,20040,-89
2020-05-01 14:59:08,2.10,1.25,14.00,99.90,897861,32,20074,-88
2020-05-01 14:59:38,1.50,1.50,14.00,99.90,897833,32,20037,-89
2020-05-01 15:00:09,1.55,1.30,14.00,99.90,904051,32,20114,-87
2020-05-01 15:00:43,4.05,1.73,14.10,99.90,907030,32,20035,-88
2020-05-01 15:01:30,1.33,1.23,14.10,99.90,907630,32,20043,-88
2020-05-01 15:02:19,1.87,1.20,14.20,99.90,907408,32,20016,-89
2020-05-01 15:03:08,1.10,1.10,14.20,99.90,908682,32,20038,-89
2020-05-01 15:03:39,1.27,1.17,14.30,99.90,906550,32,20077,-89
2020-05-01 15:04:10,1.15,1.15,14.20,99.90,903813,32,20524,-88
2020-05-01 15:04:41,2.50,1.40,14.20,99.90,900610,32,20035,-89
2020-05-01 15:05:15,3.10,1.83,14.20,99.90,900875,32,20036,-89
2020-05-01 15:05:46,1.95,1.50,14.20,99.90,903634,32,20074,-88
2020-05-01 15:06:16,1.65,1.55,14.20,99.90,900787,32,20110,-89
2020-05-01 15:06:47,2.33,2.15,14.20,99.90,900806,32,20058,-88
2020-05-01 15:07:18,1.70,1.60,14.20,99.90,900643,32,20032,-88
2020-05-01 15:07:49,1.42,1.30,14.20,99.90,900684,32,20517,-88
2020-05-01 15:08:20,1.92,1.75,14.00,99.90,897710,33,20028,-89
2020-05-01 15:08:50,2.42,1.80,14.00,99.90,905030,32,20027,-88
2020-05-01 15:09:21,1.80,1.70,14.00,99.90,901443,32,20099,-89
2020-05-01 15:09:52,1.87,1.62,13.90,99.90,903582,32,20058,-89
2020-05-01 15:10:23,1.92,1.60,13.90,99.90,903374,32,20057,-89
2020-05-01 15:10:54,2.10,2.00,13.80,99.90,898543,32,20154,-89
2020-05-01 15:11:26,2.33,1.90,13.80,99.90,903463,32,20456,-89
2020-05-01 15:11:56,1.40,1.30,13.80,99.90,897130,33,20390,-89
2020-05-01 15:12:27,2.78,1.73,13.90,99.90,898088,32,20059,-89
2020-05-01 15:12:58,1.60,1.50,13.80,99.90,897188,33,20093,-89
2020-05-01 15:13:28,2.03,1.50,13.80,99.90,897455,33,20105,-89
2020-05-01 15:14:02,1.92,1.80,13.80,99.90,900129,32,20040,-89
2020-05-01 15:14:32,2.50,1.75,13.80,99.90,901584,32,20045,-89
2020-05-01 15:15:05,2.05,1.25,13.80,99.90,900486,32,20054,-88
2020-05-01 15:15:36,1.70,1.50,13.90,99.90,900382,32,20032,-89
2020-05-01 15:16:06,2.33,1.67,13.90,99.90,901313,32,20135,-89
2020-05-01 15:16:37,2.55,1.35,13.90,99.90,903750,32,20043,-89
2020-05-01 15:17:08,1.55,1.45,13.90,99.90,900770,32,20107,-89
2020-05-01 15:17:39,1.75,1.65,13.90,99.90,897307,33,20024,-88
2020-05-01 15:18:10,1.62,1.33,14.00,99.90,897804,33,20198,-88
2020-05-01 15:18:40,1.60,1.50,14.00,99.90,903656,32,20802,-89
2020-05-01 15:19:11,2.37,1.67,14.00,99.90,898931,32,20161,-88
2020-05-01 15:19:42,1.70,1.60,14.00,99.90,900540,32,20039,-88
2020-05-01 15:20:13,1.67,1.50,14.00,99.90,902511,32,20484,-89
2020-05-01 15:20:43,4.12,1.62,14.00,99.90,904729,32,20059,-86
2020-05-01 15:21:14,2.55,1.98,14.00,99.90,906660,32,20108,-86
2020-05-01 15:21:44,1.62,1.52,14.00,99.90,909371,32,20027,-86
2020-05-01 15:22:15,1.80,1.50,14.00,99.90,904564,32,20105,-86
2020-05-01 15:22:46,3.58,2.10,14.10,99.90,909286,32,20042,-85
2020-05-01 15:23:16,1.50,1.40,14.00,99.90,902893,32,20549,-86
2020-05-01 15:23:47,1.30,1.30,14.00,99.90,897623,32,20058,-86
2020-05-01 15:24:18,1.80,1.50,14.00,99.90,903336,32,20528,-86
2020-05-01 15:24:48,2.25,1.70,14.00,99.90,900543,32,20524,-86
2020-05-01 15:25:19,1.48,1.40,14.00,99.90,902919,32,20082,-86
2020-05-01 15:25:50,1.40,1.30,14.00,99.90,903716,32,20058,-86
2020-05-01 15:26:21,2.55,1.30,14.00,99.90,903780,32,20027,-86
2020-05-01 15:26:52,3.35,2.33,14.00,99.90,903538,32,20039,-86
2020-05-01 15:27:23,2.08,1.40,14.00,99.90,900173,32,20094,-86
2020-05-01 15:27:53,1.55,1.42,14.00,99.90,900123,32,20150,-86
2020-05-01 15:28:24,1.60,1.50,14.00,99.90,897142,33,20363,-86
2020-05-01 15:28:55,1.70,1.50,14.00,99.90,894028,33,20028,-86
2020-05-01 15:29:26,1.73,1.62,14.00,99.90,894548,33,20112,-85
2020-05-01 15:30:03,3.15,1.50,14.00,99.90,895316,32,20544,-86
2020-05-01 15:30:34,1.40,1.40,14.00,99.90,897859,32,20071,-85
2020-05-01 15:31:05,1.50,1.40,14.00,99.90,898013,32,20090,-86
2020-05-01 15:31:35,1.55,1.45,14.00,99.90,898006,32,20094,-86
2020-05-01 15:32:16,2.45,1.52,14.00,99.90,899414,32,20671,-86
2020-05-01 15:32:47,1.70,1.60,14.00,99.90,900375,32,20532,-86
2020-05-01 15:33:17,1.90,1.80,14.10,99.90,900898,32,20430,-86
2020-05-01 15:33:48,1.35,1.25,14.10,99.90,903061,32,20046,-87
2020-05-01 15:34:19,1.75,1.65,14.10,99.90,900191,32,20044,-86
2020-05-01 15:34:49,2.75,2.55,14.20,99.90,900421,32,20036,-86
2020-05-01 15:35:20,3.97,2.75,14.20,99.90,901051,32,20062,-86
2020-05-01 15:35:51,2.20,1.35,14.20,99.90,897294,33,20055,-86
2020-05-01 15:36:21,3.83,1.70,14.30,99.90,897070,32,20075,-86
2020-05-01 15:36:52,1.85,1.52,14.30,99.90,896771,33,20099,-86
2020-05-01 15:37:23,3.50,2.42,14.30,99.90,896861,33,20431,-86
2020-05-01 15:37:53,1.52,1.40,14.30,99.90,894082,33,20032,-86
2020-05-01 15:38:24,3.78,1.50,14.30,99.90,891996,33,20041,-86
2020-05-01 15:38:55,2.60,1.50,14.30,99.90,899015,32,20075,-86
2020-05-01 15:39:28,2.70,2.50,14.20,99.90,893856,33,20615,-86
2020-05-01 15:39:59,4.45,2.00,14.10,99.90,895614,33,20411,-86
2020-05-01 15:40:29,2.45,1.60,14.10,99.90,899110,32,20051,-86
2020-05-01 15:41:00,2.00,1.80,14.00,99.90,903890,32,20031,-86
2020-05-01 15:41:31,1.70,1.60,14.00,99.90,905082,32,20061,-86
2020-05-01 15:42:01,1.80,1.70,13.90,99.90,904181,32,20089,-86
2020-05-01 15:42:32,2.90,1.50,13.90,99.90,899066,32,20493,-86
2020-05-01 15:43:03,1.75,1.37,13.90,99.90,897363,32,20032,-86
2020-05-01 15:43:33,2.03,1.50,13.90,99.90,897081,32,20126,-86
2020-05-01 15:44:04,1.60,1.50,13.80,99.90,894399,32,20067,-86
2020-05-01 15:44:35,1.85,1.75,13.80,99.90,900319,32,20380,-86
2020-05-01 15:45:07,2.05,1.65,13.80,99.90,899877,33,20063,-86
2020-05-01 15:45:38,1.73,1.62,13.80,99.90,899907,32,20691,-86
2020-05-01 15:46:08,1.85,1.75,13.70,99.90,897421,32,20070,-86
2020-05-01 15:46:39,3.42,3.22,13.70,99.90,896964,33,20047,-86
2020-05-01 15:47:10,1.85,1.75,13.70,99.90,897011,33,20045,-85
2020-05-01 15:47:40,2.70,2.45,13.70,99.90,897119,33,20529,-86
2020-05-01 15:48:11,4.87,4.47,13.70,99.90,900408,32,20031,-86
2020-05-01 15:48:42,1.80,1.70,13.60,99.90,903474,32,20036,-86
2020-05-01 15:49:12,1.42,1.33,13.60,99.90,903210,32,20039,-86
2020-05-01 15:49:43,3.42,3.22,13.60,99.90,905955,32,20043,-86
2020-05-01 15:50:14,2.10,1.35,13.60,99.90,906061,32,20073,-86
2020-05-01 15:50:44,2.37,1.73,13.50,99.90,900727,32,20107,-86
2020-05-01 15:51:19,1.60,1.42,13.60,99.90,897354,33,20037,-86
2020-05-01 15:52:01,1.65,1.55,13.60,99.90,897511,33,20039,-87
2020-05-01 15:52:32,2.95,1.55,13.50,99.90,901675,32,20400,-86
2020-05-01 15:53:02,3.22,1.70,13.50,99.90,903101,32,20059,-86
2020-05-01 15:53:35,1.98,1.65,13.50,99.90,902646,32,20065,-86
2020-05-01 15:54:07,1.50,1.40,13.50,99.90,902633,32,20129,-86
2020-05-01 15:54:41,2.35,1.67,13.60,99.90,899909,32,20032,-86
2020-05-01 15:55:12,1.77,1.60,13.50,99.90,901168,32,20051,-86
2020-05-01 15:55:43,2.95,1.80,13.50,99.90,900110,32,20119,-86
2020-05-01 15:56:14,1.70,1.60,13.50,99.90,900966,32,20371,-85
2020-05-01 15:56:44,2.70,1.77,13.40,99.90,902955,32,20032,-85
2020-05-01 15:57:16,1.67,1.58,13.50,99.90,903522,32,20354,-86
2020-05-01 15:57:46,1.98,1.87,13.50,99.90,899933,32,20043,-86
2020-05-01 15:58:17,2.67,1.55,13.40,99.90,893413,33,20032,-86
2020-05-01 15:58:48,2.83,2.10,13.40,99.90,897176,32,20063,-87
2020-05-01 15:59:18,1.77,1.67,13.40,99.90,896646,33,20118,-86
2020-05-01 15:59:49,1.60,1.50,13.40,99.90,896910,32,20502,-86
2020-05-01 16:00:40,1.90,1.73,13.40,99.90,897056,33,20101,-86
2020-05-01 16:01:29,2.55,1.65,13.40,99.90,897801,32,20086,-86
2020-05-01 16:02:19,1.80,1.50,13.40,99.90,904117,32,20738,-86
2020-05-01 16:02:50,1.55,1.45,13.30,99.90,904692,32,20496,-86
2020-05-01 16:03:20,2.90,1.65,13.20,99.90,899678,32,20062,-86
2020-05-01 16:03:51,2.00,1.90,13.20,99.90,902315,32,20052,-86
2020-05-01 16:04:22,1.65,1.42,13.20,99.90,897953,32,21005,-86
2020-05-01 16:04:53,2.83,2.60,13.20,99.90,900097,32,20036,-86
2020-05-01 16:05:24,1.83,1.60,13.20,99.90,897089,33,20028,-87
2020-05-01 16:05:54,2.78,2.10,13.20,99.90,896860,33,20327,-85
2020-05-01 16:06:25,2.17,1.98,13.20,99.90,897800,32,20426,-87
2020-05-01 16:06:56,2.90,1.73,13.20,99.90,898092,32,20044,-87
2020-05-01 16:07:26,2.60,1.73,13.20,99.90,898127,33,20039,-86
2020-05-01 16:07:57,3.17,2.87,13.30,99.90,902409,32,20063,-86
2020-05-01 16:08:28,3.30,2.50,13.40,99.90,906332,32,20115,-87
2020-05-01 16:08:58,3.10,2.90,13.40,99.90,899797,33,20078,-86
2020-05-01 16:09:31,1.55,1.48,13.50,99.90,900132,32,20142,-86
2020-05-01 16:10:01,3.10,2.90,13.60,99.90,902859,32,20059,-86
2020-05-01 16:10:32,4.82,1.48,13.60,99.90,899685,32,20159,-86
2020-05-01 16:11:03,2.55,1.80,13.60,99.90,902803,32,20504,-86
2020-05-01 16:11:33,2.47,2.10,13.70,99.90,899732,32,20101,-86
2020-05-01 16:12:04,3.28,1.80,13.80,99.90,900037,32,20044,-86
2020-05-01 16:12:35,2.67,1.92,13.80,99.90,896619,33,20451,-86
2020-05-01 16:13:07,2.70,2.50,13.90,99.90,899477,32,20090,-86
2020-05-01 16:13:38,4.12,2.30,13.80,99.90,894168,33,20094,-85
2020-05-01 16:14:09,5.40,2.65,13.90,99.90,896079,32,20067,-86
2020-05-01 16:14:43,3.55,2.35,13.90,99.90,898615,32,20127,-85
2020-05-01 16:15:13,3.58,2.85,13.90,99.90,894061,33,20115,-87
2020-05-01 16:15:44,3.00,2.50,13.90,99.90,899674,32,20086,-87
2020-05-01 16:16:15,2.85,1.95,13.90,99.90,896796,33,20062,-86
2020-05-01 16:16:46,3.28,1.70,13.90,99.90,897037,32,20033,-87
2020-05-01 16:17:17,3.80,2.22,13.90,99.90,901537,32,20035,-87
2020-05-01 16:17:47,5.07,2.35,13.80,99.90,901291,32,20027,-86
2020-05-01 16:18:18,2.40,1.80,13.80,99.90,901176,32,20096,-86
2020-05-01 16:18:49,2.87,2.50,13.80,99.90,903510,32,20066,-86
2020-05-01 16:19:19,2.62,1.95,13.80,99.90,906064,32,20118,-86
2020-05-01 16:19:50,2.05,1.60,13.70,99.90,903231,32,20115,-86
2020-05-01 16:20:21,3.75,3.45,13.70,99.90,894292,33,20070,-86
2020-05-01 16:20:52,2.47,1.80,13.70,99.90,892554,32,20838,-86
2020-05-01 16:21:22,2.90,1.75,13.70,99.90,891304,32,20139,-85
2020-05-01 16:21:53,2.35,1.75,13.60,99.90,892501,33,22435,-86
2020-05-01 16:22:24,1.73,1.58,13.60,99.90,893314,33,20066,-86
2020-05-01 16:22:54,2.00,1.85,13.50,99.90,892699,33,20055,-86
2020-05-01 16:23:25,1.90,1.80,13.50,99.90,899182,32,20149,-85
2020-05-01 16:23:56,2.10,1.90,13.50,99.90,897018,32,20668,-86
2020-05-01 16:24:27,2.05,1.85,13.40,99.90,900477,32,20099,-85
2020-05-01 16:24:57,2.50,1.90,13.40,99.90,896989,33,20044,-86
2020-05-01 16:25:28,3.05,2.85,13.30,99.90,899812,32,20454,-86
2020-05-01 16:26:14,2.55,1.83,13.30,99.90,897119,32,20032,-85
2020-05-01 16:26:44,3.80,1.40,13.30,99.90,901949,32,20032,-86
2020-05-01 16:27:15,1.67,1.58,13.30,99.90,901854,32,20052,-87
2020-05-01 16:27:46,2.72,2.10,13.20,99.90,904950,32,20039,-85
2020-05-01 16:28:17,2.33,1.70,13.20,99.90,906516,32,20519,-87
2020-05-01 16:28:47,1.90,1.80,13.20,99.90,909256,32,20077,-87
2020-05-01 16:29:18,2.80,1.30,13.20,99.90,905468,32,20233,-86
2020-05-01 16:29:49,1.70,1.60,13.10,99.90,899634,32,20101,-86
2020-05-01 16:30:19,2.17,2.00,13.10,99.90,897030,32,20228,-85
2020-05-01 16:30:50,2.00,1.80,13.10,99.90,896581,32,20456,-87
2020-05-01 16:31:21,4.28,4.07,13.10,99.90,900207,32,20020,-86
2020-05-01 16:31:52,3.15,1.70,13.10,99.90,894121,33,20083,-86
2020-05-01 16:32:22,2.37,2.17,13.00,99.90,897031,33,20047,-85
2020-05-01 16:32:53,3.75,3.45,13.00,99.90,897156,32,20125,-86
2020-05-01 16:33:24,3.10,1.70,13.00,99.90,897006,32,20058,-86
2020-05-01 16:33:55,2.28,2.08,13.00,99.90,897375,32,20040,-86
2020-05-01 16:34:25,3.35,2.00,13.00,99.90,900273,32,20572,-87
2020-05-01 16:34:56,2.47,1.83,13.00,99.90,899985,32,20106,-86
2020-05-01 16:35:27,2.62,2.42,13.00,99.90,901467,32,20107,-86
2020-05-01 16:35:57,2.05,1.90,13.00,99.90,899691,32,20197,-86
2020-05-01 16:36:28,3.45,1.98,13.00,99.90,903280,32,20102,-86
2020-05-01 16:36:59,2.72,1.87,13.00,99.90,902859,32,20062,-86
2020-05-01 16:37:29,2.28,2.03,13.00,99.90,899935,32,20365,-87
2020-05-01 16:38:00,2.00,1.75,13.00,99.90,899491,32,20044,-86
2020-05-01 16:38:31,2.08,1.87,13.10,99.90,891831,33,20059,-86
2020-05-01 16:39:03,2.40,1.60,13.10,99.90,894466,33,20597,-86
2020-05-01 16:39:34,1.80,1.70,13.10,99.90,897255,32,20062,-86
2020-05-01 16:40:06,2.30,2.10,13.10,99.90,899777,32,20165,-87
2020-05-01 16:40:37,1.70,1.60,13.10,99.90,900008,32,20078,-86
2020-05-01 16:41:07,1.83,1.65,13.10,99.90,900124,32,20071,-86
2020-05-01 16:41:38,2.65,1.80,13.10,99.90,899471,32,20036,-86
2020-05-01 16:42:09,2.75,1.58,13.10,99.90,900275,32,20044,-85
2020-05-01 16:42:39,2.42,2.33,13.10,99.90,899779,32,20062,-86
2020-05-01 16:43:10,2.55,1.83,13.20,99.90,899423,32,20634,-86
2020-05-01 16:43:41,2.28,2.08,13.10,99.90,900160,32,20090,-86
2020-05-01 16:44:12,3.47,3.17,13.20,99.90,906125,32,20355,-86
2020-05-01 16:44:42,1.62,1.52,13.20,99.90,903256,32,20474,-86
2020-05-01 16:45:13,2.53,2.33,13.20,99.90,899901,32,20102,-86
2020-05-01 16:45:44,3.08,1.60,13.20,99.90,896702,33,20024,-86
2020-05-01 16:46:14,2.67,1.52,13.20,99.90,897248,32,20047,-88
2020-05-01 16:46:45,3.28,1.90,13.20,99.90,899717,32,20048,-86
2020-05-01 16:47:16,2.25,2.15,13.30,99.90,899885,32,20032,-86
2020-05-01 16:47:46,2.30,2.00,13.30,99.90,899187,32,20036,-86
2020-05-01 16:48:17,4.37,4.18,13.30,99.90,899738,32,20538,-86
2020-05-01 16:48:48,2.15,1.95,13.30,99.90,903038,32,20053,-86
2020-05-01 16:49:18,1.70,1.60,13.20,99.90,900253,32,20036,-86
2020-05-01 16:49:49,1.80,1.70,13.20,99.90,898173,32,20459,-85
2020-05-01 16:50:20,1.87,1.33,13.20,99.90,899969,32,20050,-86
2020-05-01 16:50:50,2.20,2.00,13.20,99.90,897237,32,20077,-86
2020-05-01 16:51:21,1.70,1.60,13.20,99.90,899075,32,20443,-85
2020-05-01 16:51:52,1.55,1.48,13.10,99.90,893857,33,20051,-86
2020-05-01 16:52:22,1.85,1.70,13.10,99.90,897194,33,20090,-86
2020-05-01 16:52:53,1.67,1.58,13.10,99.90,897468,32,20094,-86
2020-05-01 16:53:24,2.30,2.10,13.10,99.90,894263,33,20020,-86
2020-05-01 16:53:54,3.22,1.85,13.10,99.90,900156,32,20036,-85
2020-05-01 16:54:25,2.20,2.00,13.10,99.90,899814,32,20050,-87
2020-05-01 16:54:56,3.08,2.28,13.10,99.90,894158,33,20051,-86
2020-05-01 16:55:27,1.85,1.60,13.10,99.90,900148,32,20024,-86
2020-05-01 16:55:57,2.58,2.37,13.10,99.90,900134,32,20115,-86
2020-05-01 16:56:28,1.60,1.50,13.10,99.90,903886,32,20023,-86
2020-05-01 16:56:59,1.80,1.70,13.10,99.90,900869,32,20165,-87
2020-05-01 16:57:30,1.70,1.60,13.10,99.90,900630,32,20410,-85
2020-05-01 16:58:01,2.35,1.83,13.10,99.90,901331,32,20054,-86
2020-05-01 16:58:31,4.10,3.90,13.10,99.90,901717,32,20024,-86
2020-05-01 16:59:02,3.62,1.60,13.10,99.90,896797,33,20065,-85
2020-05-01 16:59:33,2.67,2.40,13.10,99.90,903338,32,20084,-85
2020-05-01 17:00:04,1.98,1.87,13.10,99.90,894929,33,20029,-88
2020-05-01 17:00:35,2.65,1.40,13.10,99.90,895272,33,20040,-88
2020-05-01 17:01:06,2.08,1.87,13.10,99.90,896476,33,20379,-87
2020-05-01 17:01:37,2.72,1.80,13.10,99.90,898563,32,20055,-88
2020-05-01 17:02:08,2.12,2.03,13.10,99.90,904885,32,20036,-86
2020-05-01 17:02:38,2.97,2.10,13.10,99.90,904121,32,20122,-87
2020-05-01 17:03:09,1.67,1.58,13.10,99.90,907571,32,20515,-86
2020-05-01 17:03:40,5.30,5.00,13.00,99.90,911479,32,20059,-87
2020-05-01 17:04:11,1.98,1.70,13.10,99.90,904250,32,20035,-87
2020-05-01 17:04:42,2.95,2.55,13.00,99.90,898604,33,20052,-88
2020-05-01 17:05:13,1.60,1.50,13.10,99.90,894980,33,20040,-87
2020-05-01 17:05:43,1.77,1.67,13.10,99.90,895323,33,20372,-87
2020-05-01 17:06:14,1.80,1.70,13.10,99.90,898581,32,20464,-88
2020-05-01 17:06:45,3.55,1.70,13.10,99.90,898593,32,20416,-87
2020-05-01 17:07:16,4.10,2.10,13.10,99.90,904074,32,20065,-86
2020-05-01 17:07:46,2.30,1.83,13.10,99.90,904194,32,20027,-87
2020-05-01 17:08:17,1.60,1.50,13.10,99.90,904819,32,20035,-86
2020-05-01 17:08:48,1.42,1.33,13.10,99.90,906491,32,20065,-87
2020-05-01 17:09:28,4.15,1.62,13.10,99.90,904562,32,20083,-86
2020-05-01 17:09:59,1.62,1.52,13.10,99.90,905468,32,20044,-87
2020-05-01 17:10:29,2.40,1.40,13.00,99.90,905390,32,20095,-87
2020-05-01 17:11:00,1.40,1.30,13.00,99.90,905138,32,20024,-87
2020-05-01 17:11:34,2.35,1.20,12.90,99.90,899488,32,20072,-86
2020-05-01 17:12:05,2.62,1.70,12.90,99.90,899918,32,20032,-87
2020-05-01 17:12:36,2.05,1.52,12.90,99.90,901311,32,20087,-87
2020-05-01 17:13:06,2.53,2.42,12.90,99.90,901533,32,20040,-86
2020-05-01 17:13:37,1.67,1.40,12.90,99.90,901360,32,20109,-87
2020-05-01 17:14:08,1.60,1.50,12.90,99.90,898753,33,20406,-86
2020-05-01 17:14:41,1.75,1.60,12.90,99.90,900632,32,20040,-85
2020-05-01 17:15:12,3.45,1.77,12.90,99.90,902982,32,20044,-86
2020-05-01 17:15:43,3.45,1.55,12.90,99.90,905191,32,20028,-86
2020-05-01 17:16:14,2.28,1.60,12.90,99.90,906784,32,20433,-87
2020-05-01 17:16:45,1.62,1.48,12.90,99.90,907281,32,20101,-86
2020-05-01 17:17:16,1.60,1.50,12.90,99.90,903224,32,20055,-86
2020-05-01 17:17:46,5.78,1.65,12.90,99.90,901246,32,20028,-87
2020-05-01 17:18:17,1.67,1.58,13.00,99.90,897982,33,20043,-86
2020-05-01 17:18:48,1.50,1.40,13.00,99.90,898222,33,20040,-86
2020-05-01 17:19:19,2.22,1.65,13.00,99.90,898630,32,20443,-86
2020-05-01 17:19:49,2.28,2.08,13.00,99.90,901554,32,20048,-86
2020-05-01 17:20:20,2.80,1.70,13.00,99.90,904457,32,20070,-86
2020-05-01 17:20:51,1.58,1.48,13.00,99.90,903961,32,20158,-87
2020-05-01 17:21:22,1.50,1.40,13.00,99.90,904332,32,20157,-86
2020-05-01 17:21:53,1.60,1.50,13.00,99.90,903330,32,20144,-87
2020-05-01 17:22:23,5.03,2.25,13.00,99.90,904300,32,20066,-87
2020-05-01 17:22:54,2.67,2.47,12.90,99.90,905634,32,20498,-86
2020-05-01 17:23:34,2.05,1.95,13.00,99.90,900877,32,20756,-87
2020-05-01 17:24:05,2.28,1.80,13.00,99.90,904517,32,20032,-86
2020-05-01 17:24:36,2.25,1.55,12.90,99.90,899583,33,20052,-88
2020-05-01 17:25:07,2.33,1.60,12.90,99.90,902404,32,20035,-86
2020-05-01 17:25:38,1.62,1.52,12.90,99.90,901039,32,20064,-87
2020-05-01 17:26:08,1.60,1.50,12.90,99.90,904527,32,20087,-86
2020-05-01 17:26:39,1.60,1.50,12.90,99.90,907554,32,20050,-87
2020-05-01 17:27:10,2.30,1.48,12.90,99.90,904598,32,20070,-87
2020-05-01 17:27:41,2.12,1.92,12.90,99.90,900581,32,20083,-86
2020-05-01 17:28:12,1.48,1.33,12.90,99.90,897844,32,20075,-86
2020-05-01 17:28:42,1.62,1.52,12.90,99.90,898594,32,20081,-86
2020-05-01 17:29:13,1.58,1.48,12.90,99.90,900861,32,20039,-86
2020-05-01 17:29:44,1.95,1.60,12.80,99.90,907107,32,20081,-87
2020-05-01 17:30:15,5.65,1.83,12.70,99.90,911812,32,20627,-87
2020-05-01 17:30:45,2.30,1.50,12.70,99.90,909050,32,20069,-87
2020-05-01 17:31:16,2.67,1.67,12.70,99.90,910159,32,20068,-87
2020-05-01 17:31:47,2.58,1.70,12.70,99.90,908907,32,20525,-86
2020-05-01 17:32:18,1.75,1.62,12.70,99.90,907095,32,20087,-87
2020-05-01 17:32:48,1.80,1.50,12.60,99.90,901158,32,20094,-86
2020-05-01 17:33:19,1.98,1.50,12.60,99.90,902693,32,20075,-86
2020-05-01 17:33:50,1.20,1.10,12.60,99.90,901015,32,20055,-86
2020-05-01 17:34:21,2.72,1.50,12.60,99.90,897689,32,20145,-86
2020-05-01 17:34:51,3.62,1.83,12.60,99.90,904125,32,20098,-86
2020-05-01 17:35:22,1.58,1.48,12.60,99.90,903832,32,20032,-87
2020-05-01 17:35:53,1.45,1.35,12.60,99.90,904186,32,20036,-86
2020-05-01 17:36:23,1.67,1.58,12.60,99.90,900819,32,20782,-86
2020-05-01 17:36:54,2.45,2.03,12.50,99.90,901230,32,20047,-87
2020-05-01 17:37:25,1.30,1.20,12.50,99.90,898139,32,20043,-87
2020-05-01 17:38:00,1.90,1.67,12.50,99.90,901070,32,20093,-86
2020-05-01 17:38:35,1.60,1.50,12.50,99.90,907085,32,20062,-86
2020-05-01 17:39:19,1.60,1.50,12.50,99.90,898620,33,20036,-86
2020-05-01 17:39:53,1.62,1.52,12.40,99.90,901107,32,20054,-86
2020-05-01 17:40:24,3.20,1.40,12.40,99.90,900514,32,20032,-87
2020-05-01 17:40:54,1.58,1.42,12.40,99.90,903004,32,20032,-87
2020-05-01 17:41:25,3.10,1.70,12.40,99.90,906794,32,20046,-86
2020-05-01 17:41:56,1.80,1.70,12.40,99.90,903703,32,20539,-87
2020-05-01 17:42:27,1.45,1.35,12.40,99.90,903988,32,20047,-86
2020-05-01 17:42:57,3.50,1.30,12.40,99.90,904259,32,20083,-87
2020-05-01 17:43:29,1.55,1.33,12.40,99.90,904025,32,20159,-86
2020-05-01 17:43:59,1.70,1.37,12.50,99.90,907041,32,20523,-87
2020-05-01 17:44:30,1.50,1.40,12.50,99.90,904190,32,20085,-86
2020-05-01 17:45:01,1.98,1.65,12.40,99.90,905584,32,20113,-88
2020-05-01 17:45:32,1.50,1.40,12.50,99.90,903832,32,20050,-87
2020-05-01 17:46:03,1.62,1.52,12.50,99.90,903972,32,20039,-86
2020-05-01 17:46:33,2.50,2.40,12.50,99.90,907773,32,20542,-88
2020-05-01 17:47:16,1.90,1.73,12.50,99.90,904266,32,20099,-87
2020-05-01 17:47:50,2.42,1.80,12.50,99.90,897954,33,20050,-87
2020-05-01 17:48:39,1.62,1.52,12.50,99.90,900399,32,20047,-87
2020-05-01 17:49:10,5.53,1.70,12.50,99.90,905838,32,20480,-86
2020-05-01 17:49:45,1.73,1.55,12.50,99.90,905166,32,20062,-87
2020-05-01 17:50:45,1.58,1.48,12.50,99.90,904177,32,20038,-87
2020-05-01 17:51:16,1.62,1.45,12.50,99.90,891563,33,20058,-86
2020-05-01 17:51:46,1.52,1.42,12.40,99.90,906554,32,20129,-86
2020-05-01 17:52:17,2.00,1.90,12.40,99.90,907242,32,20043,-86
2020-05-01 17:52:51,1.42,1.33,12.40,99.90,907164,32,20043,-86
2020-05-01 17:53:22,1.40,1.30,12.40,99.90,904616,32,20066,-87
2020-05-01 17:53:52,2.72,1.70,12.30,99.90,907718,32,20058,-87
2020-05-01 17:54:23,1.92,1.70,12.30,99.90,904011,32,20039,-85
2020-05-01 17:54:54,2.30,1.70,12.30,99.90,903635,32,20093,-86
2020-05-01 17:55:24,1.85,1.37,12.30,99.90,900970,32,20112,-86
2020-05-01 17:55:55,1.30,1.27,12.30,99.90,897915,33,20153,-86
2020-05-01 17:56:26,2.03,1.52,12.30,99.90,900143,32,20426,-87
2020-05-01 17:56:57,1.62,1.52,12.20,99.90,899757,32,20078,-86
2020-05-01 17:57:27,1.50,1.40,12.20,99.90,903389,32,20106,-87
2020-05-01 17:57:58,1.70,1.60,12.20,99.90,903648,32,20153,-86
2020-05-01 17:58:29,1.40,1.30,12.20,99.90,903930,32,20103,-87
2020-05-01 17:58:59,1.92,1.60,12.20,99.90,900616,32,20057,-87
2020-05-01 17:59:30,1.40,1.37,12.20,99.90,901218,32,20036,-86
2020-05-01 18:00:02,1.65,1.55,12.20,99.90,904671,32,20070,-86
2020-05-01 18:00:35,2.50,1.50,12.20,99.90,910093,32,20030,-87
2020-05-01 18:01:06,3.05,1.77,12.10,99.90,909427,32,20019,-86
2020-05-01 18:01:55,6.18,1.92,12.10,99.90,906808,32,20601,-84
2020-05-01 18:02:45,2.55,1.40,12.10,99.90,907111,32,20551,-87
2020-05-01 18:03:27,1.60,1.50,12.00,99.90,907237,32,20432,-86
2020-05-01 18:03:59,1.85,1.45,11.90,99.90,909968,32,20039,-86
2020-05-01 18:04:29,1.87,1.70,11.90,99.90,910326,32,20035,-86
2020-05-01 18:05:00,1.83,1.73,11.90,99.90,907177,32,20034,-87
2020-05-01 18:05:31,1.70,1.60,11.80,99.90,906637,32,20453,-86
2020-05-01 18:06:21,3.67,3.47,11.80,99.90,904834,32,20062,-86
2020-05-01 18:06:55,3.60,1.37,11.80,99.90,906232,32,20153,-87
2020-05-01 18:07:26,2.00,1.50,11.80,99.90,897547,33,20031,-87
2020-05-01 18:07:56,2.25,1.60,11.70,99.90,897234,33,20119,-87
2020-05-01 18:08:29,1.48,1.10,11.70,99.90,898131,33,20036,-86
2020-05-01 18:09:01,1.75,1.65,11.70,99.90,901299,32,20036,-87
2020-05-01 18:09:32,1.70,1.60,11.70,99.90,907370,32,20031,-87
2020-05-01 18:10:02,1.45,1.35,11.70,99.90,906772,32,20039,-86
2020-05-01 18:10:36,2.62,1.70,11.70,99.90,906245,32,20039,-87
2020-05-01 18:11:07,1.80,1.70,11.70,99.90,904073,32,20048,-86
2020-05-01 18:11:38,1.92,1.67,11.70,99.90,907094,32,20028,-86
2020-05-01 18:12:09,1.70,1.50,11.70,99.90,907090,32,20039,-85
2020-05-01 18:12:54,3.03,2.00,11.60,99.90,906075,32,20034,-86
2020-05-01 18:13:41,1.42,1.30,11.60,99.90,910313,32,20560,-86
2020-05-01 18:14:14,1.62,1.52,11.60,99.90,906787,32,20047,-86
2020-05-01 18:14:51,2.60,1.42,11.60,99.90,907160,32,20031,-86
2020-05-01 18:15:31,1.60,1.50,11.60,99.90,907214,32,20066,-86
2020-05-01 18:16:14,1.85,1.37,11.50,99.90,905837,32,20088,-86
2020-05-01 18:16:47,1.55,1.40,11.50,99.90,909853,32,20461,-86
2020-05-01 18:17:30,1.40,1.30,11.50,99.90,910401,32,20089,-86
2020-05-01 18:18:12,1.45,1.35,11.50,99.90,910074,32,20080,-86
2020-05-01 18:18:43,2.12,1.30,11.40,99.90,906776,32,20110,-87
2020-05-01 18:19:34,1.90,1.48,11.40,99.90,904222,32,20050,-86
2020-05-01 18:20:14,1.42,1.33,11.40,99.90,900642,33,20089,-88
2020-05-01 18:21:05,1.25,1.23,11.30,99.90,900836,33,20048,-87
2020-05-01 18:21:36,2.22,1.40,11.30,99.90,900353,33,20039,-86
2020-05-01 18:22:07,1.70,1.60,11.20,99.90,897113,33,20026,-86
2020-05-01 18:22:37,1.70,1.60,11.20,99.90,896656,33,20049,-86
2020-05-01 18:23:08,2.55,1.55,11.20,99.90,893523,33,20075,-85
2020-05-01 18:23:39,1.70,1.60,11.20,99.90,897029,33,20437,-86
2020-05-01 18:24:09,2.22,2.12,11.10,99.90,900078,32,20127,-86
2020-05-01 18:24:40,1.45,1.30,11.10,99.90,897545,32,20118,-86
2020-05-01 18:25:11,4.72,1.62,11.10,99.90,902549,32,20043,-86
2020-05-01 18:25:41,1.77,1.67,11.00,99.90,899835,33,20533,-86
2020-05-01 18:26:12,1.55,1.45,11.00,99.90,903237,32,20044,-86
2020-05-01 18:27:02,4.62,1.95,11.00,99.90,906687,32,20031,-85
2020-05-01 18:27:51,1.98,1.40,11.00,99.90,906733,32,20031,-86
2020-05-01 18:28:21,1.33,1.25,11.00,99.90,909544,32,20022,-86
2020-05-01 18:28:52,1.58,1.48,11.00,99.90,905637,32,20043,-86
2020-05-01 18:29:23,1.98,1.42,10.90,99.90,900274,33,20069,-86
2020-05-01 18:29:53,2.42,1.40,10.90,99.90,900130,33,20839,-86
2020-05-01 18:30:27,1.70,1.50,10.90,99.90,897514,32,20130,-86
2020-05-01 18:30:58,1.48,1.37,10.80,99.90,904668,32,20039,-86
2020-05-01 18:31:29,1.60,1.50,10.80,99.90,905373,32,20069,-86
2020-05-01 18:32:00,1.98,1.87,10.80,99.90,903489,32,20074,-87
2020-05-01 18:32:31,2.17,1.58,10.80,99.90,900168,33,20040,-87
2020-05-01 18:33:01,2.35,2.20,10.80,99.90,900679,32,20066,-86
2020-05-01 18:33:32,2.05,1.60,10.80,99.90,903059,32,20078,-87
2020-05-01 18:34:03,1.70,1.60,10.70,99.90,903711,32,20047,-86
2020-05-01 18:34:33,2.55,2.00,10.80,99.90,906679,32,20132,-86
2020-05-01 18:35:04,1.77,1.67,10.80,99.90,902696,32,20529,-86
2020-05-01 18:35:35,2.45,1.92,10.80,99.90,905277,32,20103,-86
2020-05-01 18:36:05,4.18,3.17,10.70,99.90,903544,32,20450,-87
2020-05-01 18:36:36,2.17,1.70,10.70,99.90,906774,32,20834,-86
2020-05-01 18:37:07,2.87,2.67,10.80,99.90,903563,32,20039,-86
2020-05-01 18:37:38,1.92,1.75,10.70,99.90,900491,32,20024,-86
2020-05-01 18:38:08,2.90,1.80,10.70,99.90,900394,32,20532,-85
2020-05-01 18:38:39,3.10,2.00,10.70,99.90,900810,32,20058,-86
2020-05-01 18:39:15,1.60,1.50,10.70,99.90,903149,32,20739,-86
2020-05-01 18:39:46,4.25,1.90,10.60,99.90,905412,32,20063,-87
2020-05-01 18:40:21,2.00,1.90,10.70,99.90,903488,32,20059,-86
2020-05-01 18:40:51,1.35,1.30,10.60,99.90,904586,32,20446,-86
2020-05-01 18:41:22,1.48,1.37,10.60,99.90,903316,32,20032,-86
2020-05-01 18:41:53,1.92,1.80,10.60,99.90,903590,32,20036,-87
2020-05-01 18:42:24,1.50,1.40,10.60,99.90,899971,32,20107,-86
2020-05-01 18:42:54,1.85,1.75,10.60,99.90,900708,32,20043,-86
2020-05-01 18:43:25,2.00,1.70,10.60,99.90,903203,32,20292,-86
2020-05-01 18:43:56,2.35,1.77,10.60,99.90,901118,32,20048,-87
2020-05-01 18:44:27,2.37,1.60,10.60,99.90,903797,32,20096,-86
2020-05-01 18:44:58,1.90,1.70,10.60,99.90,906460,32,20045,-86
2020-05-01 18:45:29,1.60,1.50,10.60,99.90,903972,32,20078,-86
2020-05-01 18:45:59,1.50,1.40,10.60,99.90,900941,32,20075,-85
2020-05-01 18:46:30,2.12,1.92,10.60,99.90,900852,32,20031,-86
2020-05-01 18:47:01,1.62,1.52,10.60,99.90,900652,32,20063,-86
2020-05-01 18:47:31,2.55,2.33,10.60,99.90,900566,32,20383,-85
2020-05-01 18:48:03,2.70,1.45,10.50,99.90,902067,32,20032,-86
2020-05-01 18:48:34,1.45,1.35,10.50,99.90,907309,32,20775,-86
2020-05-01 18:49:04,2.12,1.70,10.60,99.90,910014,32,20014,-86
2020-05-01 18:49:35,1.83,1.73,10.50,99.90,910101,32,20039,-85
2020-05-01 18:50:09,1.83,1.67,10.50,99.90,910513,32,20074,-86
2020-05-01 18:50:39,1.67,1.58,10.50,99.90,906380,32,20047,-86
2020-05-01 18:51:10,1.87,1.62,10.60,99.90,903666,32,20039,-87
2020-05-01 18:51:41,2.22,1.80,10.50,99.90,903605,32,20115,-86
2020-05-01 18:52:11,1.77,1.67,10.60,99.90,900810,32,20169,-86
2020-05-01 18:52:42,3.10,2.25,10.60,99.90,900284,33,20032,-87
2020-05-01 18:53:13,1.98,1.87,10.50,99.90,902879,32,20535,-87
2020-05-01 18:53:43,2.60,2.00,10.50,99.90,906788,32,20038,-85
2020-05-01 18:54:14,2.30,2.10,10.50,99.90,906980,32,20039,-86
2020-05-01 18:54:45,4.53,2.55,10.50,99.90,900488,32,20054,-86
2020-05-01 18:55:15,3.72,2.10,10.50,99.90,900524,33,20077,-85
2020-05-01 18:55:46,2.12,1.92,10.50,99.90,899671,32,20988,-85
2020-05-01 18:56:17,3.00,2.00,10.50,99.90,898346,32,20139,-86
2020-05-01 18:56:48,3.00,2.28,10.50,99.90,900661,32,20043,-85
2020-05-01 18:57:18,3.75,3.45,10.50,99.90,903199,32,20055,-87
2020-05-01 18:57:49,3.12,2.17,10.50,99.90,902095,32,20082,-86
2020-05-01 18:58:20,2.25,2.05,10.40,99.90,903288,32,20157,-86
2020-05-01 18:58:51,2.37,2.05,10.40,99.90,905061,32,20074,-86
2020-05-01 18:59:21,2.28,2.05,10.40,99.90,900455,32,20237,-86
2020-05-01 18:59:52,2.42,2.22,10.40,99.90,897010,33,20115,-86
2020-05-01 19:00:25,5.15,2.17,10.40,99.90,897487,33,20059,-86
2020-05-01 19:00:56,2.62,1.77,10.40,99.90,895117,33,20059,-86
2020-05-01 19:01:26,3.40,1.85,10.40,99.90,897942,32,20024,-87
2020-05-01 19:01:57,2.25,2.05,10.30,99.90,900169,33,20137,-86
2020-05-01 19:02:28,2.92,2.72,10.40,99.90,900770,32,20089,-86
2020-05-01 19:02:58,3.42,1.90,10.40,99.90,898424,32,20051,-86
2020-05-01 19:03:29,2.25,2.00,10.40,99.90,900616,32,20044,-86
2020-05-01 19:04:00,3.03,2.72,10.40,99.90,904006,32,20425,-86
2020-05-01 19:04:31,2.20,2.00,10.40,99.90,903324,32,20043,-87
2020-05-01 19:05:01,2.03,1.90,10.40,99.90,903518,32,20023,-86
2020-05-01 19:05:32,2.20,2.00,10.40,99.90,908777,32,20081,-86
2020-05-01 19:06:03,2.42,1.90,10.40,99.90,906589,32,20071,-86
2020-05-01 19:06:34,2.50,1.70,10.40,99.90,906710,32,20060,-86
2020-05-01 19:07:05,3.80,2.28,10.40,99.90,906784,32,20488,-86
2020-05-01 19:07:36,2.85,2.03,10.40,99.90,904402,32,20102,-86
2020-05-01 19:08:07,2.10,1.87,10.40,99.90,906788,32,20053,-86
2020-05-01 19:08:49,2.83,2.10,10.40,99.90,903555,32,20036,-86
2020-05-01 19:09:20,2.67,1.98,10.40,99.90,903044,32,20031,-86
2020-05-01 19:09:51,4.55,2.20,10.40,99.90,900276,33,20050,-87
2020-05-01 19:10:22,2.10,1.90,10.40,99.90,895773,33,20029,-86
2020-05-01 19:10:52,4.40,2.42,10.40,99.90,892052,33,20052,-86
2020-05-01 19:11:24,2.62,2.10,10.40,99.90,897265,33,20565,-86
2020-05-01 19:11:54,3.05,2.10,10.40,99.90,898263,32,20039,-86
2020-05-01 19:12:25,5.80,4.68,10.40,99.90,900417,32,20668,-85
2020-05-01 19:12:56,2.62,1.90,10.40,99.90,900124,32,20040,-87
2020-05-01 19:13:27,2.90,1.73,10.40,99.90,899515,32,20066,-86
2020-05-01 19:13:57,2.03,1.83,10.40,99.90,904536,32,20035,-86
2020-05-01 19:14:28,1.90,1.70,10.40,99.90,907129,32,20043,-87
2020-05-01 19:14:59,2.75,2.00,10.40,99.90,910136,32,20088,-86
2020-05-01 19:15:30,2.10,1.62,10.40,99.90,910247,32,20031,-87
2020-05-01 19:16:00,3.42,2.00,10.40,99.90,910524,32,20035,-86
2020-05-01 19:16:31,3.40,1.92,10.40,99.90,910285,32,20799,-87
2020-05-01 19:17:02,2.72,1.95,10.40,99.90,912980,32,20027,-86
2020-05-01 19:17:33,3.30,2.80,10.40,99.90,913005,32,20074,-86
2020-05-01 19:18:03,3.67,1.80,10.40,99.90,913367,32,20113,-86
2020-05-01 19:18:34,2.62,1.80,10.40,99.90,907587,32,20117,-86
2020-05-01 19:19:05,2.20,2.00,10.40,99.90,905367,32,20114,-87
2020-05-01 19:19:36,2.15,1.95,10.40,99.90,903881,32,20054,-86
2020-05-01 19:20:09,3.72,1.70,10.30,99.90,902120,32,20485,-86
2020-05-01 19:20:40,3.67,1.90,10.30,99.90,903467,32,20121,-85
2020-05-01 19:21:11,3.50,2.10,10.30,99.90,904448,32,20043,-86
2020-05-01 19:21:41,3.80,1.83,10.30,99.90,903610,32,20675,-86
2020-05-01 19:22:12,4.53,1.80,10.30,99.90,900674,32,20510,-86
2020-05-01 19:22:43,2.58,1.80,10.40,99.90,898415,32,20060,-86
2020-05-01 19:23:13,2.33,2.05,10.30,99.90,899669,32,20070,-85
2020-05-01 19:23:44,2.55,1.90,10.30,99.90,897630,32,20036,-86
2020-05-01 19:24:15,2.45,1.70,10.30,99.90,903991,32,20043,-86
2020-05-01 19:24:45,2.90,2.17,10.30,99.90,903851,32,20043,-86
2020-05-01 19:25:16,4.60,2.53,10.30,99.90,900519,32,20884,-86
2020-05-01 19:25:47,2.15,1.62,10.30,99.90,900886,33,20032,-86
2020-05-01 19:26:18,3.67,2.05,10.30,99.90,897975,33,20059,-86
2020-05-01 19:26:49,3.67,2.08,10.30,99.90,897917,32,20852,-85
2020-05-01 19:27:19,2.35,1.70,10.30,99.90,901274,32,20130,-86
2020-05-01 19:27:50,3.70,2.30,10.30,99.90,896732,33,20056,-86
2020-05-01 19:28:20,2.92,2.00,10.40,99.90,900029,32,20036,-86
2020-05-01 19:28:51,2.53,2.00,10.30,99.90,900677,32,20031,-86
2020-05-01 19:29:22,6.65,2.20,10.30,99.90,902918,32,20149,-86
2020-05-01 19:29:53,2.67,2.30,10.30,99.90,906870,32,20047,-86
2020-05-01 19:30:23,3.03,1.90,10.30,99.90,909256,32,20077,-86
2020-05-01 19:30:54,2.65,2.20,10.30,99.90,906019,32,20043,-86
2020-05-01 19:31:25,3.53,2.10,10.30,99.90,906319,32,20466,-86
2020-05-01 19:31:56,7.10,2.87,10.30,99.90,903453,32,20757,-86
2020-05-01 19:32:26,2.92,2.40,10.30,99.90,897571,33,20062,-86
2020-05-01 19:32:57,2.30,2.10,10.30,99.90,896929,33,20055,-86
2020-05-01 19:33:28,2.97,1.90,10.30,99.90,897142,33,20036,-86
2020-05-01 19:33:58,2.45,2.12,10.30,99.90,900647,32,20043,-86
2020-05-01 19:34:29,3.20,2.87,10.30,99.90,900992,32,20405,-86
2020-05-01 19:35:00,1.98,1.77,10.20,99.90,906628,32,20489,-87
2020-05-01 19:35:31,3.65,1.98,10.20,99.90,901458,32,20788,-87
2020-05-01 19:36:01,2.80,2.17,10.20,99.90,901200,32,20055,-87
2020-05-01 19:36:32,2.65,2.30,10.20,99.90,899205,32,20328,-88
2020-05-01 19:37:03,3.12,2.40,10.20,99.90,896570,33,20103,-87
2020-05-01 19:37:33,3.78,3.15,10.30,99.90,897756,33,20054,-88
2020-05-01 19:38:06,2.42,2.03,10.30,99.90,897105,33,20051,-86
2020-05-01 19:38:36,4.40,3.37,10.30,99.90,900523,32,20066,-87
2020-05-01 19:39:07,8.07,2.37,10.20,99.90,903948,32,20388,-85
2020-05-01 19:39:39,3.70,3.42,10.20,99.90,901292,32,20138,-86
2020-05-01 19:40:09,2.75,2.50,10.20,99.90,903431,32,20031,-86
2020-05-01 19:40:40,4.28,3.90,10.20,99.90,896801,33,20657,-86
2020-05-01 19:41:11,2.70,2.30,10.10,99.90,900919,32,20496,-86
2020-05-01 19:41:41,5.40,4.05,10.10,99.90,901343,32,20032,-86
2020-05-01 19:42:12,2.58,2.35,10.10,99.90,897383,32,20040,-86
2020-05-01 19:42:43,2.50,2.30,10.10,99.90,900472,32,20048,-86
2020-05-01 19:43:14,5.60,3.37,10.10,99.90,900150,32,20047,-86
2020-05-01 19:43:44,3.83,3.62,10.00,99.90,903081,32,20040,-87
2020-05-01 19:44:15,2.72,2.30,10.00,99.90,893541,33,20048,-85
2020-05-01 19:44:46,3.20,2.72,10.00,99.90,891761,33,20041,-86
2020-05-01 19:45:16,8.00,2.87,10.00,99.90,898042,32,20155,-86
2020-05-01 19:45:47,3.25,2.35,10.00,99.90,903337,32,20135,-86
2020-05-01 19:46:18,2.60,2.37,10.00,99.90,903820,32,20469,-86
2020-05-01 19:46:48,2.47,2.17,10.00,99.90,903619,32,20063,-86
2020-05-01 19:47:19,2.83,2.55,10.00,99.90,900337,32,20539,-86
2020-05-01 19:47:50,2.95,2.53,10.00,99.90,903222,32,20044,-86
2020-05-01 19:48:20,5.75,3.03,10.00,99.90,909003,32,20118,-86
2020-05-01 19:48:51,8.40,7.70,10.00,99.90,909512,32,20676,-86
2020-05-01 19:49:22,3.55,3.25,10.00,99.90,904121,32,20213,-86
2020-05-01 19:49:56,5.25,3.40,10.00,99.90,903311,32,20040,-86
2020-05-01 19:50:26,3.90,3.60,10.00,99.90,903511,32,20024,-86
2020-05-01 19:50:57,3.85,3.45,10.00,99.90,903781,32,20081,-85
2020-05-01 19:51:28,6.82,4.72,9.90,99.90,903811,32,20070,-86
2020-05-01 19:51:59,5.57,5.07,9.90,99.90,900556,32,20063,-85
2020-05-01 19:52:29,4.43,4.03,9.90,99.90,897754,33,20119,-85
2020-05-01 19:53:00,3.55,3.10,9.90,99.90,900703,32,20075,-85
2020-05-01 19:53:31,3.65,3.33,9.90,99.90,897878,32,20351,-86
2020-05-01 19:54:02,4.18,3.22,9.90,99.90,898332,32,20040,-85
2020-05-01 19:54:33,5.12,2.95,9.90,99.90,898053,33,20051,-85
2020-05-01 19:55:07,4.35,2.75,9.90,99.90,897541,33,20020,-86
2020-05-01 19:55:38,3.12,2.83,9.90,99.90,900913,32,20078,-86
2020-05-01 19:56:09,3.53,2.62,9.80,99.90,899130,32,20058,-86
2020-05-01 19:56:40,2.80,2.50,9.80,99.90,904739,32,20032,-85
2020-05-01 19:57:11,2.25,2.12,9.80,99.90,904020,32,20035,-86
2020-05-01 19:57:43,2.42,2.22,9.80,99.90,903162,32,20067,-85
2020-05-01 19:58:14,2.83,2.37,9.80,99.90,907244,32,20051,-86
2020-05-01 19:58:44,3.72,1.95,9.80,99.90,903896,32,20043,-85
2020-05-01 19:59:15,2.30,2.10,9.80,99.90,904451,32,20027,-85
2020-05-01 19:59:46,2.20,2.05,9.80,99.90,903772,32,20047,-86
2020-05-01 20:00:19,2.42,2.22,9.70,99.90,904215,32,20039,-85
2020-05-01 20:00:49,2.70,1.95,9.70,99.90,903730,32,20059,-86
2020-05-01 20:01:20,3.20,3.03,9.70,99.90,904091,32,20066,-86
2020-05-01 20:01:51,2.62,2.10,9.60,99.90,907499,32,20019,-86
2020-05-01 20:02:22,3.58,3.37,9.60,99.90,900643,32,20459,-85
2020-05-01 20:02:53,2.95,1.90,9.60,99.90,900800,32,20898,-85
2020-05-01 20:03:23,2.53,2.33,9.60,99.90,900310,32,20113,-86
2020-05-01 20:03:54,5.70,5.22,9.60,99.90,903801,32,20112,-86
2020-05-01 20:04:25,2.92,2.00,9.60,99.90,901724,32,20857,-85
2020-05-01 20:04:55,2.42,2.22,9.60,99.90,897528,33,20044,-85
2020-05-01 20:05:26,2.30,2.05,9.60,99.90,894434,33,20024,-86
2020-05-01 20:05:57,2.78,2.58,9.60,99.90,894446,33,20040,-85
2020-05-01 20:06:28,2.40,2.20,9.50,99.90,897472,33,20044,-86
2020-05-01 20:06:58,3.00,2.80,9.50,99.90,899298,32,20513,-85
2020-05-01 20:07:29,2.05,1.90,9.50,99.90,906483,32,20118,-85
2020-05-01 20:07:59,2.67,2.50,9.50,99.90,903500,32,20060,-86
2020-05-01 20:08:30,2.45,2.22,9.50,99.90,900674,32,20146,-86
2020-05-01 20:09:01,2.03,1.92,9.50,99.90,903518,32,20094,-86
2020-05-01 20:09:32,2.15,1.98,9.40,99.90,901771,32,20027,-87
2020-05-01 20:10:08,2.37,2.17,9.40,99.90,901892,32,20178,-86
2020-05-01 20:10:38,3.22,2.30,9.40,99.90,899346,32,20056,-86
2020-05-01 20:11:09,2.75,2.05,9.40,99.90,901169,32,20032,-85
2020-05-01 20:11:40,3.00,2.08,9.40,99.90,903924,32,20050,-85
2020-05-01 20:12:10,2.08,1.87,9.40,99.90,907040,32,20069,-86
2020-05-01 20:12:42,5.62,5.20,9.40,99.90,905948,32,20397,-86
2020-05-01 20:13:12,5.03,4.72,9.40,99.90,903451,32,20067,-86
2020-05-01 20:13:43,5.25,4.18,9.30,99.90,903854,32,20034,-85
2020-05-01 20:14:14,4.03,3.55,9.30,99.90,903990,32,20047,-86
2020-05-01 20:14:45,4.20,3.97,9.30,99.90,904074,32,20085,-86
2020-05-01 20:15:17,2.40,2.20,9.30,99.90,900948,32,20070,-86
2020-05-01 20:15:48,2.45,2.25,9.30,99.90,900663,32,20085,-86
2020-05-01 20:16:18,5.10,2.85,9.30,99.90,897853,33,20110,-86
2020-05-01 20:16:50,4.22,3.95,9.30,99.90,902281,32,20035,-85
2020-05-01 20:17:21,2.70,2.50,9.30,99.90,903769,32,20031,-86
2020-05-01 20:17:51,2.47,2.00,9.30,99.90,905899,32,20038,-86
2020-05-01 20:18:33,2.25,2.05,9.30,99.90,905679,32,20047,-86
2020-05-01 20:19:04,2.95,1.80,9.20,99.90,905016,32,20032,-86
2020-05-01 20:19:34,2.25,2.05,9.20,99.90,903991,32,20036,-86
2020-05-01 20:20:12,2.40,2.20,9.20,99.90,901869,32,20137,-86
2020-05-01 20:20:44,3.45,2.42,9.20,99.90,901772,32,20079,-86
2020-05-01 20:21:15,2.67,2.25,9.20,99.90,899656,32,20453,-86
2020-05-01 20:21:46,3.55,2.45,9.20,99.90,901719,32,20082,-86
2020-05-01 20:22:17,2.65,2.15,9.20,99.90,899587,32,20058,-86
2020-05-01 20:22:48,3.30,3.10,9.20,99.90,900778,32,20023,-86
2020-05-01 20:23:18,2.17,1.98,9.20,99.90,900599,32,20154,-86
2020-05-01 20:23:49,2.53,2.28,9.20,99.90,903864,32,20059,-86
2020-05-01 20:24:19,2.75,2.30,9.20,99.90,903840,32,20028,-86
2020-05-01 20:24:50,2.95,2.08,9.20,99.90,907049,32,20110,-86
2020-05-01 20:25:21,2.75,2.55,9.20,99.90,905983,32,20035,-86
2020-05-01 20:25:52,4.12,2.30,9.20,99.90,904145,32,20046,-85
2020-05-01 20:26:22,5.15,4.78,9.20,99.90,909996,32,20064,-86
2020-05-01 20:26:53,2.53,2.33,9.20,99.90,907404,32,20417,-86
2020-05-01 20:27:24,2.60,2.40,9.20,99.90,909919,32,20133,-87
2020-05-01 20:27:54,5.12,4.03,9.20,99.90,904588,32,20670,-86
2020-05-01 20:28:25,2.80,2.47,9.10,99.90,904410,32,20039,-86
2020-05-01 20:28:56,2.33,2.12,9.20,99.90,909682,32,20073,-86
2020-05-01 20:29:27,5.18,4.80,9.10,99.90,909202,32,20066,-86
2020-05-01 20:29:57,2.53,2.33,9.20,99.90,913083,32,20051,-86
2020-05-01 20:30:34,2.83,2.40,9.10,99.90,906521,32,20062,-86
2020-05-01 20:31:05,3.87,3.03,9.20,99.90,907148,32,20047,-86
2020-05-01 20:31:38,3.10,2.65,9.20,99.90,907199,32,20069,-86
2020-05-01 20:32:14,2.20,2.10,9.20,99.90,907451,32,20065,-86
2020-05-01 20:32:46,4.07,2.70,9.20,99.90,901298,32,20098,-86
2020-05-01 20:33:36,2.85,2.55,9.20,99.90,903424,32,20032,-86
2020-05-01 20:34:25,2.28,2.08,9.20,99.90,904076,32,20075,-85
2020-05-01 20:35:13,2.50,2.30,9.20,99.90,907078,32,20049,-86
2020-05-01 20:35:45,3.53,2.60,9.20,99.90,901798,32,20734,-87
2020-05-01 20:36:15,2.75,2.55,9.20,99.90,900405,32,20035,-86
2020-05-01 20:36:47,2.28,2.12,9.20,99.90,901931,32,20438,-86
2020-05-01 20:37:17,3.00,2.70,9.20,99.90,902564,32,20039,-85
2020-05-01 20:38:04,3.42,2.90,9.30,99.90,910774,32,20097,-85
2020-05-01 20:38:56,2.60,2.40,9.30,99.90,909559,32,20059,-85
2020-05-01 20:39:30,2.47,2.28,9.30,99.90,907382,32,20084,-86
2020-05-01 20:40:03,3.22,2.45,9.30,99.90,904448,32,20081,-86
2020-05-01 20:40:38,2.55,2.33,9.30,99.90,898380,33,20463,-86
2020-05-01 20:41:09,2.25,2.15,9.30,99.90,896727,33,20040,-86
2020-05-01 20:41:43,2.80,2.60,9.30,99.90,898057,33,20033,-86
2020-05-01 20:42:13,3.92,2.62,9.30,99.90,901099,33,20055,-86
2020-05-01 20:42:45,2.60,2.40,9.30,99.90,902031,32,20044,-87
2020-05-01 20:43:34,2.60,2.40,9.30,99.90,898792,32,20513,-86
2020-05-01 20:44:09,3.28,2.20,9.30,99.90,897560,33,20028,-85
2020-05-01 20:45:00,2.80,2.60,9.30,99.90,899675,33,20040,-86
2020-05-01 20:45:50,4.30,2.60,9.30,99.90,906528,32,20035,-86
2020-05-01 20:46:39,2.42,2.22,9.30,99.90,907227,32,20039,-85
2020-05-01 20:47:29,2.55,2.03,9.30,99.90,906896,32,20030,-86
2020-05-01 20:48:17,3.30,2.42,9.30,99.90,906867,32,20105,-85
2020-05-01 20:49:03,1.85,1.75,9.30,99.90,910307,32,20051,-86
2020-05-01 20:50:03,3.15,1.85,9.30,99.90,910180,32,20082,-86
2020-05-01 20:50:55,2.00,1.90,9.30,99.90,900559,32,20719,-86
2020-05-01 20:51:35,1.70,1.60,9.30,99.90,908851,32,20088,-86
2020-05-01 20:52:06,2.42,2.22,9.30,99.90,903545,32,20035,-85
2020-05-01 20:52:37,2.20,2.10,9.30,99.90,903486,32,20185,-86
2020-05-01 20:53:08,2.22,2.03,9.30,99.90,899128,32,20101,-85
2020-05-01 20:53:38,3.72,2.35,9.30,99.90,896959,32,20086,-86
2020-05-01 20:54:10,4.05,2.30,9.30,99.90,900323,32,20024,-85
2020-05-01 20:54:40,2.70,2.30,9.30,99.90,900195,32,20032,-85
2020-05-01 20:55:14,2.22,2.10,9.30,99.90,900909,32,20058,-86
2020-05-01 20:55:45,2.25,2.10,9.30,99.90,904143,32,20763,-85
2020-05-01 20:56:16,2.62,2.10,9.30,99.90,906299,32,20039,-85
2020-05-01 20:56:47,2.50,2.20,9.30,99.90,900816,32,20036,-85
2020-05-01 20:57:18,2.47,2.28,9.30,99.90,903283,32,20039,-86
2020-05-01 20:57:49,2.28,2.08,9.30,99.90,900269,32,20758,-85
2020-05-01 20:58:20,2.53,2.33,9.30,99.90,903413,32,20073,-86
2020-05-01 20:58:50,3.25,2.50,9.30,99.90,900331,32,20502,-86
2020-05-01 20:59:22,2.92,2.33,9.30,99.90,897117,32,20024,-86
2020-05-01 20:59:53,3.10,2.30,9.30,99.90,894026,32,20052,-86
2020-05-01 21:00:24,3.05,2.45,9.30,99.90,894653,32,20494,-86
2020-05-01 21:01:13,2.42,2.17,9.30,99.90,895731,32,20044,-86
2020-05-01 21:02:02,2.10,2.00,9.30,99.90,905352,32,20038,-85
2020-05-01 21:02:33,2.30,2.10,9.30,99.90,904056,32,20031,-85
2020-05-01 21:03:04,2.28,2.10,9.30,99.90,909729,32,20061,-85
2020-05-01 21:03:35,1.90,1.80,9.20,99.90,905891,32,20039,-86
2020-05-01 21:04:06,2.60,1.90,9.30,99.90,903675,32,20058,-85
2020-05-01 21:04:37,3.20,2.30,9.20,99.90,903153,32,20083,-86
2020-05-01 21:05:08,3.10,2.40,9.20,99.90,900107,32,20134,-86
2020-05-01 21:05:39,2.00,1.80,9.20,99.90,900474,32,20043,-86
2020-05-01 21:06:10,2.40,2.20,9.20,99.90,900093,32,20161,-86
2020-05-01 21:06:40,1.98,1.85,9.20,99.90,898577,32,20094,-86
2020-05-01 21:07:16,2.30,2.10,9.20,99.90,896927,33,20081,-86
2020-05-01 21:07:47,1.95,1.85,9.10,99.90,900976,32,20040,-86
2020-05-01 21:08:17,4.53,4.22,9.10,99.90,903803,32,20679,-86
2020-05-01 21:08:48,4.53,2.33,9.10,99.90,903024,32,20141,-85
2020-05-01 21:09:20,3.10,2.40,9.10,99.90,904989,32,20370,-85
2020-05-01 21:09:51,2.50,2.30,9.10,99.90,905814,32,20488,-86
2020-05-01 21:10:22,3.33,2.28,9.10,99.90,903737,32,20069,-86
2020-05-01 21:10:53,3.25,2.17,9.10,99.90,900274,32,20109,-86
2020-05-01 21:11:24,2.45,2.25,9.10,99.90,894096,33,20083,-86
2020-05-01 21:11:55,2.65,2.45,9.10,99.90,893943,33,20106,-85
2020-05-01 21:12:26,3.08,2.42,9.10,99.90,897611,32,20106,-86
2020-05-01 21:12:56,2.60,2.40,9.10,99.90,899076,32,20854,-86
2020-05-01 21:13:27,2.15,2.03,9.10,99.90,899842,32,20044,-86
2020-05-01 21:13:58,2.12,1.92,9.10,99.90,902186,32,20023,-86
2020-05-01 21:14:28,3.37,3.12,9.00,99.90,905999,32,20050,-86
2020-05-01 21:14:59,3.92,2.20,9.00,99.90,902827,32,20058,-86
2020-05-01 21:15:30,2.00,1.90,9.00,99.90,900208,32,20186,-86
2020-05-01 21:16:01,2.50,2.30,9.00,99.90,899952,32,20082,-86
2020-05-01 21:16:32,2.62,2.45,9.00,99.90,900389,32,20028,-86
2020-05-01 21:17:07,3.05,2.85,9.00,99.90,899039,33,20044,-85
2020-05-01 21:17:56,2.70,2.50,9.00,99.90,899261,32,20040,-86
2020-05-01 21:18:46,3.78,2.05,9.00,99.90,902475,32,20622,-86
2020-05-01 21:19:27,2.28,2.08,9.00,99.90,906677,32,20078,-86
2020-05-01 21:20:09,2.55,2.35,9.00,99.90,909820,32,20034,-86
2020-05-01 21:20:42,1.95,1.85,9.00,99.90,907822,32,20030,-86
2020-05-01 21:21:34,2.40,2.20,8.90,99.90,904026,32,20035,-86
2020-05-01 21:22:17,2.17,2.00,9.00,99.90,896632,33,20163,-88
2020-05-01 21:22:48,2.67,2.20,8.90,99.90,902982,32,20118,-86
2020-05-01 21:23:25,2.20,2.00,8.90,99.90,909887,32,20414,-86
2020-05-01 21:23:56,2.78,2.55,9.00,99.90,909513,32,20061,-86
2020-05-01 21:24:27,2.30,2.10,8.90,99.90,906333,32,20027,-86
2020-05-01 21:25:04,4.47,2.33,9.00,99.90,903749,32,20027,-86
2020-05-01 21:25:38,3.35,2.28,9.00,99.90,900105,32,20086,-86
2020-05-01 21:26:08,2.60,2.40,9.00,99.90,900514,32,20040,-86
2020-05-01 21:26:39,3.05,2.70,8.90,99.90,904166,32,20183,-88
2020-05-01 21:27:10,2.60,2.40,9.00,99.90,907489,32,20088,-86
2020-05-01 21:27:40,3.20,2.95,9.00,99.90,906476,32,20431,-86
2020-05-01 21:28:11,2.60,2.40,9.00,99.90,900300,32,20629,-87
2020-05-01 21:28:42,2.70,2.50,8.90,99.90,899368,32,20028,-87
2020-05-01 21:29:14,2.70,2.50,9.00,99.90,898078,32,20059,-86
2020-05-01 21:29:47,3.05,2.50,9.00,99.90,900692,32,20040,-87
2020-05-01 21:30:32,2.70,2.50,9.00,99.90,897902,33,20788,-87
2020-05-01 21:31:34,3.10,1.92,9.00,99.90,894381,33,20091,-87
2020-05-01 21:32:43,2.95,2.62,9.00,99.90,898690,32,20097,-87
2020-05-01 21:33:14,1.83,1.70,8.90,99.90,900683,32,20563,-70
2020-05-01 21:33:45,2.47,2.17,8.90,99.90,901594,32,20111,-70
2020-05-01 21:34:15,4.57,2.47,8.90,99.90,899072,32,20099,-70
2020-05-01 21:34:49,2.75,2.30,8.90,99.90,900676,32,20027,-68
2020-05-01 21:35:20,2.55,2.35,8.90,99.90,899829,32,20084,-68
2020-05-01 21:35:50,2.25,2.10,8.90,99.90,899895,32,20480,-69
2020-05-01 21:36:21,2.72,2.47,8.90,99.90,899870,33,20075,-69
2020-05-01 21:36:52,2.75,2.47,8.90,99.90,900149,32,20178,-69
2020-05-01 21:37:22,3.58,2.65,8.90,99.90,900131,32,20422,-69
2020-05-01 21:37:53,2.75,2.47,8.90,99.90,899961,32,20438,-69
2020-05-01 21:38:23,2.60,2.37,8.80,99.90,899796,32,20028,-69
2020-05-01 21:38:54,2.87,2.67,8.80,99.90,898458,32,20143,-68
2020-05-01 21:39:25,3.85,2.70,8.80,99.90,899523,32,20428,-68
2020-05-01 21:39:55,3.35,2.33,8.80,99.90,898810,33,20102,-68
2020-05-01 21:40:26,4.00,3.70,8.80,99.90,899821,32,20106,-69
2020-05-01 21:40:57,3.10,2.40,8.80,99.90,899670,32,20422,-68
2020-05-01 21:41:27,3.22,2.92,8.70,99.90,899347,32,20093,-69
2020-05-01 21:41:58,2.33,2.12,8.80,99.90,899133,32,20174,-68
2020-05-01 21:42:28,2.35,2.05,8.70,99.90,899572,32,20036,-68
2020-05-01 21:42:59,2.60,2.28,8.70,99.90,898706,33,20053,-69
2020-05-01 21:43:30,2.67,2.47,8.70,99.90,899419,32,20032,-68
2020-05-01 21:44:00,2.50,2.30,8.70,99.90,899805,32,20419,-69
2020-05-01 21:44:31,3.67,3.47,8.70,99.90,899991,32,20496,-69
2020-05-01 21:45:35,2.17,2.08,8.60,99.90,904305,32,20113,-71
2020-05-01 21:46:06,2.83,2.60,8.60,99.90,906044,32,20039,-71
2020-05-01 21:46:36,2.45,2.25,8.60,99.90,902234,32,20434,-70
2020-05-01 21:47:07,4.07,3.87,8.60,99.90,902846,32,20437,-70
2020-05-01 21:47:38,2.70,2.50,8.60,99.90,902858,32,20381,-71
2020-05-01 21:48:09,3.03,2.28,8.50,99.90,899440,32,20150,-70
2020-05-01 21:48:39,2.60,2.10,8.50,99.90,901023,32,20043,-69
2020-05-01 21:49:10,2.67,2.47,8.50,99.90,901156,32,20043,-69
2020-05-01 21:49:41,2.87,2.67,8.50,99.90,901169,32,20032,-69
2020-05-01 21:50:11,6.00,3.05,8.50,99.90,905931,32,20442,-70
2020-05-01 21:50:43,3.17,2.67,8.40,99.90,902240,32,20050,-70
2020-05-01 21:51:14,2.62,2.42,8.40,99.90,897163,33,20086,-70
2020-05-01 21:51:44,2.60,2.40,8.40,99.90,898964,32,20107,-69
2020-05-01 21:52:15,3.25,2.72,8.40,99.90,900065,32,20430,-70
2020-05-01 21:52:45,3.12,2.20,8.40,99.90,902632,32,20071,-70
2020-05-01 21:53:16,2.30,2.20,8.40,99.90,905414,32,20121,-70
2020-05-01 21:53:47,2.35,2.15,8.30,99.90,905780,32,20069,-69
2020-05-01 21:54:17,3.35,3.10,8.30,99.90,905766,32,20046,-69
2020-05-01 21:54:48,3.72,2.10,8.30,99.90,906217,32,20410,-70
2020-05-01 21:55:19,2.25,2.15,8.20,99.90,902273,32,20062,-71
2020-05-01 21:55:49,2.50,2.30,8.20,99.90,899216,33,20378,-70
2020-05-01 21:56:20,2.70,2.50,8.20,99.90,896652,33,20082,-70
2020-05-01 21:56:51,2.75,2.40,8.20,99.90,893121,33,20108,-69
2020-05-01 21:57:21,2.47,2.28,8.20,99.90,895152,33,20143,-70
2020-05-01 21:57:52,2.40,2.25,8.20,99.90,896121,33,20057,-71
2020-05-01 21:58:22,3.03,2.80,8.10,99.90,896514,33,20501,-69
2020-05-01 21:58:53,4.20,2.87,8.10,99.90,899584,32,20043,-71
2020-05-01 21:59:24,3.25,2.95,8.10,99.90,901697,32,20066,-70
2020-05-01 21:59:54,2.60,2.40,8.10,99.90,902727,32,20309,-70
2020-05-01 22:00:50,3.55,2.10,8.10,99.90,904515,32,20039,-70
2020-05-01 22:01:21,2.10,2.00,8.00,99.90,889775,32,20100,-70
2020-05-01 22:01:52,3.12,2.45,8.00,99.90,900408,32,20051,-71
2020-05-01 22:02:22,2.90,2.60,8.00,99.90,896526,33,20434,-71
2020-05-01 22:02:53,3.05,2.75,8.00,99.90,894245,33,20452,-71
2020-05-01 22:03:24,3.25,2.92,8.00,99.90,899137,32,20043,-70
2020-05-01 22:03:54,3.62,2.75,8.00,99.90,899466,32,20043,-70
2020-05-01 22:04:25,3.33,2.05,7.90,99.90,902814,32,20073,-71
2020-05-01 22:04:56,4.95,2.87,7.90,99.90,906247,32,20058,-70
2020-05-01 22:05:26,5.53,2.60,7.90,99.90,903527,32,20055,-69
2020-05-01 22:05:57,2.95,2.75,7.90,99.90,899492,32,20043,-71
2020-05-01 22:06:27,3.03,2.62,7.90,99.90,899674,32,20393,-69
2020-05-01 22:06:58,3.03,2.83,7.90,99.90,899124,33,20496,-69
2020-05-01 22:07:29,4.60,2.65,7.90,99.90,899667,33,20055,-69
2020-05-01 22:07:59,5.55,2.97,7.90,99.90,899763,32,20123,-69
2020-05-01 22:08:30,5.28,4.87,7.80,99.90,899961,33,20062,-70
2020-05-01 22:09:00,4.00,2.83,7.80,99.90,899906,32,20040,-70
2020-05-01 22:09:31,3.50,3.20,7.80,99.90,902070,32,20460,-70
2020-05-01 22:10:11,2.50,2.30,7.80,99.90,896478,33,20043,-70
2020-05-01 22:10:42,3.00,2.70,7.80,99.90,897962,33,20540,-70
2020-05-01 22:11:14,2.85,2.65,7.80,99.90,899730,33,20064,-70
2020-05-01 22:11:45,3.53,2.90,7.80,99.90,902240,32,20048,-70
2020-05-01 22:12:15,2.78,2.58,7.80,99.90,902294,32,20504,-70
2020-05-01 22:12:46,3.53,3.22,7.80,99.90,902349,32,20459,-70
2020-05-01 22:13:17,3.28,3.00,7.80,99.90,902334,32,20497,-70
2020-05-01 22:13:47,3.03,2.83,7.80,99.90,893441,33,20093,-70
2020-05-01 22:14:18,2.80,2.60,7.80,99.90,896226,33,20446,-68
2020-05-01 22:14:49,3.35,3.05,7.80,99.90,896624,33,20071,-70
2020-05-01 22:15:21,2.80,2.60,7.80,99.90,896369,33,20150,-70
2020-05-01 22:15:51,2.70,2.50,7.80,99.90,896614,33,20111,-71
2020-05-01 22:16:22,3.17,2.87,7.90,99.90,896629,33,20048,-70
2020-05-01 22:16:53,3.37,3.10,7.90,99.90,896605,33,20047,-70
2020-05-01 22:17:23,3.00,2.70,7.90,99.90,899397,32,20494,-70
2020-05-01 22:17:54,2.50,2.30,7.90,99.90,902739,32,20062,-70
2020-05-01 22:18:24,3.15,2.95,7.90,99.90,903955,32,20089,-70
2020-05-01 22:18:55,4.10,2.42,7.90,99.90,905936,32,20067,-69
2020-05-01 22:19:26,3.45,2.80,8.00,99.90,906135,32,20039,-69
2020-05-01 22:19:56,2.95,2.65,8.00,99.90,906202,32,20054,-70
2020-05-01 22:20:27,2.58,2.37,8.00,99.90,906157,32,20450,-70
2020-05-01 22:20:58,2.42,2.30,8.00,99.90,905545,32,20471,-70
2020-05-01 22:21:28,2.40,2.28,8.00,99.90,902859,32,20501,-70
2020-05-01 22:21:59,5.12,2.55,8.00,99.90,902204,32,20044,-68
2020-05-01 22:22:30,2.33,2.22,8.00,99.90,900107,32,20036,-69
2020-05-01 22:23:00,2.15,2.00,8.10,99.90,899680,32,20118,-69
2020-05-01 22:23:31,5.50,3.67,8.10,99.90,899095,33,20082,-69
2020-05-01 22:24:02,2.72,2.40,8.10,99.90,900328,32,20040,-69
2020-05-01 22:24:32,2.45,2.25,8.10,99.90,899527,33,20460,-69
2020-05-01 22:25:04,2.90,2.70,8.10,99.90,896025,33,20051,-69
2020-05-01 22:25:34,3.87,2.20,8.10,99.90,897666,33,20078,-70
2020-05-01 22:26:05,2.08,1.98,8.10,99.90,897455,33,20473,-69
2020-05-01 22:26:36,2.47,2.28,8.10,99.90,898617,33,20374,-70
2020-05-01 22:27:13,2.40,2.20,8.20,99.90,901062,32,20066,-70
2020-05-01 22:27:45,3.17,1.90,8.10,99.90,901727,32,20066,-70
2020-05-01 22:28:15,2.50,2.20,8.20,99.90,899422,33,20047,-70
2020-05-01 22:28:46,3.22,2.15,8.20,99.90,900706,32,20437,-70
2020-05-01 22:29:17,4.43,4.12,8.20,99.90,903122,32,20540,-70
2020-05-01 22:29:47,3.60,2.25,8.20,99.90,901540,32,20069,-70
2020-05-01 22:30:18,3.05,2.37,8.20,99.90,902361,32,20048,-69
2020-05-01 22:30:49,3.65,2.08,8.20,99.90,900879,32,20062,-70
2020-05-01 22:31:19,2.37,2.20,8.20,99.90,899565,33,20474,-70
2020-05-01 22:31:50,2.00,1.90,8.20,99.90,895751,33,20569,-70
2020-05-01 22:32:20,3.30,2.10,8.20,99.90,896438,33,20515,-70
2020-05-01 22:32:51,2.10,2.00,8.20,99.90,896421,33,20040,-70
2020-05-01 22:33:22,1.92,1.80,8.20,99.90,900099,32,20070,-70
2020-05-01 22:33:52,4.12,1.80,8.20,99.90,904442,32,20036,-70
2020-05-01 22:34:23,2.15,1.95,8.20,99.90,897825,32,20075,-69
2020-05-01 22:34:54,1.92,1.80,8.20,99.90,896630,33,20032,-70
2020-05-01 22:35:25,1.92,1.80,8.20,99.90,899359,33,20393,-70
2020-05-01 22:35:55,5.28,1.73,8.20,99.90,899443,32,20421,-70
2020-05-01 22:36:26,4.78,1.98,8.10,99.90,902602,32,20381,-70
2020-05-01 22:36:56,2.37,2.17,8.10,99.90,902776,32,20420,-70
2020-05-01 22:37:28,2.10,1.90,8.10,99.90,903133,32,20121,-70
2020-05-01 22:37:58,2.15,1.95,8.10,99.90,898870,33,20482,-69
2020-05-01 22:38:29,2.00,1.90,8.10,99.90,899626,33,20640,-70
2020-05-01 22:39:00,3.47,2.05,8.10,99.90,900279,32,20453,-70
2020-05-01 22:39:30,3.05,2.22,8.10,99.90,899248,32,20499,-68
2020-05-01 22:40:01,4.68,2.10,8.10,99.90,899445,32,20191,-70
2020-05-01 22:40:31,4.00,3.72,8.10,99.90,899377,33,20048,-69
2020-05-01 22:41:02,1.90,1.80,8.10,99.90,900002,33,20036,-70
2020-05-01 22:41:33,3.30,3.10,8.00,99.90,900021,33,20434,-69
2020-05-01 22:42:04,3.08,2.70,8.10,99.90,902516,32,20039,-70
2020-05-01 22:42:34,2.47,2.08,8.00,99.90,902713,32,20434,-70
2020-05-01 22:43:05,1.90,1.80,8.00,99.90,905190,32,20026,-70
2020-05-01 22:43:35,2.00,1.90,8.00,99.90,902389,32,20494,-70
2020-05-01 22:44:06,2.37,2.17,8.00,99.90,901371,32,20526,-70
2020-05-01 22:44:37,1.92,1.83,8.00,99.90,902760,32,20484,-71
2020-05-01 22:45:08,1.87,1.77,7.90,99.90,902405,32,20445,-69
2020-05-01 22:45:39,1.90,1.80,8.00,99.90,902780,32,20066,-70
2020-05-01 22:46:10,2.47,2.03,8.00,99.90,899089,32,20456,-70
2020-05-01 22:46:40,2.10,2.00,7.90,99.90,899452,33,20106,-70
2020-05-01 22:47:11,2.95,2.10,8.00,99.90,900002,32,20065,-70
2020-05-01 22:47:42,1.90,1.80,8.00,99.90,900388,32,20044,-69
2020-05-01 22:48:12,2.03,1.90,7.90,99.90,900587,32,20043,-70
2020-05-01 22:48:43,2.87,1.85,7.90,99.90,899841,33,20063,-67
2020-05-01 22:49:13,4.53,4.22,7.90,99.90,899722,32,20044,-69
2020-05-01 22:49:44,1.90,1.80,7.90,99.90,900212,32,20111,-69
2020-05-01 22:50:15,2.28,2.08,7.90,99.90,896736,33,20051,-69
2020-05-01 22:50:45,1.77,1.67,7.90,99.90,893730,33,20053,-68
2020-05-01 22:51:16,2.92,1.87,7.80,99.90,897226,33,20060,-69
2020-05-01 22:51:47,1.87,1.77,7.80,99.90,897590,32,20040,-69
2020-05-01 22:52:17,1.60,1.50,7.80,99.90,900006,32,20044,-69
2020-05-01 22:52:48,2.37,1.80,7.80,99.90,900963,32,20039,-69
2020-05-01 22:53:18,3.25,1.77,7.80,99.90,902798,32,20063,-69
2020-05-01 22:53:49,2.97,2.78,7.80,99.90,903263,32,20026,-70
2020-05-01 22:54:22,2.20,2.00,7.80,99.90,903139,32,20039,-69
2020-05-01 22:54:52,1.80,1.70,7.80,99.90,903316,32,20047,-70
2020-05-01 22:55:23,2.08,1.90,7.80,99.90,899690,32,20060,-70
2020-05-01 22:55:54,2.03,1.90,7.80,99.90,900062,32,20047,-70
2020-05-01 22:56:24,1.98,1.87,7.80,99.90,903316,32,20058,-68
2020-05-01 22:56:55,2.10,1.80,7.80,99.90,903203,32,20051,-70
2020-05-01 22:57:26,2.33,2.12,7.80,99.90,903385,32,20390,-70
2020-05-01 22:57:56,2.28,2.08,7.70,99.90,903160,32,20796,-70
2020-05-01 22:58:27,2.55,1.80,7.70,99.90,903275,32,20036,-69
2020-05-01 22:58:57,2.28,1.67,7.70,99.90,898307,32,20079,-69
2020-05-01 22:59:30,1.92,1.83,7.70,99.90,897725,32,20577,-70
2020-05-01 23:00:01,2.20,2.08,7.70,99.90,899011,32,20142,-70
2020-05-01 23:00:32,2.60,2.40,7.70,99.90,900307,32,20062,-69
2020-05-01 23:01:03,2.35,2.15,7.70,99.90,897161,32,20094,-68
2020-05-01 23:01:33,2.15,2.05,7.60,99.90,897486,32,20074,-70
2020-05-01 23:02:04,2.72,2.05,7.70,99.90,897438,33,20461,-70
2020-05-01 23:02:34,2.67,1.70,7.60,99.90,897199,32,20106,-69
2020-05-01 23:03:05,2.10,1.80,7.60,99.90,898502,33,20115,-70
2020-05-01 23:03:36,2.00,1.90,7.60,99.90,900197,32,20117,-70
2020-05-01 23:04:06,1.90,1.80,7.60,99.90,900212,32,20138,-70
2020-05-01 23:04:37,2.05,1.75,7.60,99.90,899752,33,20499,-69
2020-05-01 23:05:19,1.95,1.70,7.60,99.90,900104,32,20115,-68
2020-05-01 23:05:49,1.80,1.70,7.60,99.90,900381,32,20385,-70
2020-05-01 23:06:20,2.35,1.80,7.60,99.90,900127,33,20118,-69
2020-05-01 23:06:51,1.90,1.80,7.60,99.90,899627,33,20036,-70
2020-05-01 23:07:21,1.90,1.80,7.60,99.90,898786,32,20036,-70
2020-05-01 23:07:52,2.00,1.90,7.60,99.90,903507,32,20036,-69
2020-05-01 23:08:22,1.92,1.80,7.50,99.90,900501,32,20369,-70
2020-05-01 23:08:53,1.90,1.80,7.50,99.90,900614,32,20426,-70
2020-05-01 23:09:24,1.92,1.83,7.50,99.90,901103,32,20487,-70
2020-05-01 23:09:55,2.00,1.80,7.50,99.90,900426,32,20405,-69
2020-05-01 23:10:26,2.75,1.77,7.50,99.90,901920,32,20073,-69
2020-05-01 23:10:57,1.80,1.70,7.50,99.90,903279,32,20090,-70
2020-05-01 23:11:27,2.47,2.30,7.50,99.90,903537,32,20047,-69
2020-05-01 23:11:58,2.20,1.92,7.50,99.90,903442,32,20471,-68
2020-05-01 23:12:29,3.58,3.37,7.50,99.90,903604,32,20035,-69
2020-05-01 23:12:59,2.17,1.98,7.50,99.90,903392,32,20043,-69
2020-05-01 23:13:30,2.12,1.70,7.50,99.90,902779,32,20089,-69
2020-05-01 23:14:00,2.00,1.90,7.50,99.90,899870,33,20043,-70
2020-05-01 23:14:31,1.90,1.80,7.40,99.90,899899,32,20043,-69
2020-05-01 23:15:06,2.00,1.90,7.40,99.90,899902,32,20103,-70
2020-05-01 23:15:36,1.77,1.67,7.40,99.90,899751,33,20323,-69
2020-05-01 23:16:07,2.20,1.80,7.40,99.90,894803,33,20123,-70
2020-05-01 23:16:37,1.85,1.67,7.40,99.90,899653,32,20375,-70
2020-05-01 23:17:08,2.37,1.80,7.40,99.90,901541,32,20043,-69
2020-05-01 23:17:39,1.80,1.70,7.40,99.90,902732,32,20390,-70
2020-05-01 23:18:10,2.30,2.10,7.40,99.90,899958,32,20122,-70
2020-05-01 23:18:41,3.72,2.30,7.40,99.90,900183,32,20133,-70
2020-05-01 23:19:11,3.22,3.03,7.30,99.90,900227,32,20048,-70
2020-05-01 23:19:42,3.05,2.22,7.30,99.90,900102,32,20416,-69
2020-05-01 23:20:13,1.98,1.75,7.30,99.90,900088,33,20442,-69
2020-05-01 23:20:43,1.73,1.62,7.30,99.90,900381,32,20066,-68
2020-05-01 23:21:14,1.70,1.60,7.30,99.90,899730,33,20059,-68
2020-05-01 23:21:45,4.12,1.98,7.30,99.90,900143,32,20068,-69
2020-05-01 23:22:15,2.10,2.00,7.30,99.90,896781,33,20091,-68
2020-05-01 23:22:46,2.10,1.98,7.30,99.90,893457,33,20094,-69
2020-05-01 23:23:16,1.92,1.83,7.20,99.90,896360,33,20118,-69
2020-05-01 23:23:47,2.42,2.08,7.20,99.90,897071,32,20078,-69
2020-05-01 23:24:18,2.92,1.92,7.20,99.90,900156,32,20174,-68
2020-05-01 23:24:48,4.40,4.15,7.20,99.90,899544,32,20475,-68
2020-05-01 23:25:19,2.22,1.95,7.20,99.90,901294,32,20089,-69
2020-05-01 23:25:50,2.22,2.10,7.10,99.90,899945,32,20062,-69
2020-05-01 23:26:20,2.33,2.22,7.10,99.90,902927,32,20035,-71
2020-05-01 23:26:51,2.10,2.00,7.10,99.90,903065,32,20061,-69
2020-05-01 23:27:21,2.42,2.28,7.10,99.90,900184,32,20036,-69
2020-05-01 23:27:52,2.60,2.40,7.10,99.90,900290,32,21102,-69
2020-05-01 23:28:23,2.47,2.28,7.10,99.90,900501,32,20082,-69
2020-05-01 23:28:53,2.47,2.28,7.10,99.90,900030,33,20043,-69
2020-05-01 23:29:24,2.50,2.30,7.10,99.90,900063,32,20066,-68
2020-05-01 23:29:54,2.42,2.22,7.00,99.90,900459,32,20056,-71
2020-05-01 23:30:25,2.22,2.12,7.00,99.90,900501,32,20036,-71
2020-05-01 23:30:56,2.10,2.00,7.00,99.90,900460,32,20256,-72
2020-05-01 23:31:26,2.08,1.98,7.00,99.90,900094,32,20131,-71
2020-05-01 23:31:57,2.40,2.20,7.00,99.90,899949,32,20081,-71
2020-05-01 23:32:27,3.62,2.20,7.00,99.90,899731,33,20119,-70
2020-05-01 23:32:58,2.55,2.12,7.00,99.90,899899,32,20047,-71
2020-05-01 23:33:29,2.20,2.00,7.00,99.90,899629,32,20082,-71
2020-05-01 23:33:59,2.22,2.10,7.00,99.90,900355,32,20079,-71
2020-05-01 23:34:30,2.53,2.33,7.00,99.90,898615,33,20052,-72
2020-05-01 23:35:01,2.33,2.12,7.00,99.90,899697,32,20071,-71
2020-05-01 23:35:32,2.12,2.03,7.00,99.90,899687,32,20399,-71
2020-05-01 23:36:03,2.50,2.30,7.00,99.90,899591,32,20126,-71
2020-05-01 23:36:34,2.55,2.08,7.00,99.90,898012,33,20060,-71
2020-05-01 23:37:05,2.95,1.90,7.00,99.90,900532,32,20062,-71
2020-05-01 23:37:35,2.25,2.08,7.00,99.90,900467,32,20470,-71
2020-05-01 23:38:10,2.40,2.30,7.00,99.90,900415,32,20035,-71
2020-05-01 23:38:41,3.00,2.72,7.00,99.90,900131,32,21367,-71
2020-05-01 23:39:27,3.20,2.58,7.00,99.90,900523,32,20043,-71
2020-05-01 23:39:58,2.37,2.20,7.00,99.90,898598,32,20469,-69
2020-05-01 23:40:28,3.33,2.90,7.00,99.90,897150,33,20032,-71
2020-05-01 23:40:59,2.90,2.70,7.00,99.90,896818,33,20040,-71
2020-05-01 23:41:30,3.78,2.78,7.00,99.90,897195,33,20039,-72
2020-05-01 23:42:00,2.95,2.62,7.00,99.90,896592,33,20117,-69
2020-05-01 23:42:31,2.65,2.45,7.10,99.90,897055,33,20083,-69
2020-05-01 23:43:02,3.10,2.90,7.10,99.90,897108,33,20112,-69
2020-05-01 23:43:33,3.00,2.70,7.10,99.90,897742,32,20056,-69
2020-05-01 23:44:03,3.15,2.85,7.10,99.90,899397,32,20052,-71
2020-05-01 23:44:34,2.70,2.50,7.10,99.90,897210,32,20044,-72
2020-05-01 23:45:05,3.05,2.78,7.10,99.90,899991,32,20040,-71
2020-05-01 23:45:35,3.37,3.08,7.10,99.90,901071,32,20047,-71
2020-05-01 23:46:06,3.15,2.85,7.10,99.90,902409,32,20057,-71
2020-05-01 23:46:36,3.10,2.90,7.10,99.90,900839,32,20073,-70
2020-05-01 23:47:08,2.90,2.70,7.10,99.90,900289,32,20095,-70
2020-05-01 23:47:38,2.87,2.67,7.10,99.90,902902,32,20394,-70
2020-05-01 23:48:09,3.03,2.83,7.10,99.90,903274,32,20019,-70
2020-05-01 23:48:40,3.80,3.47,7.10,99.90,899976,32,20028,-71
2020-05-01 23:49:10,3.20,2.80,7.10,99.90,903301,32,20032,-70
2020-05-01 23:49:41,3.10,2.90,7.10,99.90,903083,32,20034,-70
2020-05-01 23:50:12,3.28,2.90,7.10,99.90,903385,32,20035,-71
2020-05-01 23:50:43,3.30,3.00,7.10,99.90,900096,32,20464,-70
2020-05-01 23:51:13,3.22,2.85,7.10,99.90,899973,33,20050,-70
2020-05-01 23:51:44,2.83,2.55,7.10,99.90,900114,32,20121,-71
2020-05-01 23:52:14,3.12,2.75,7.10,99.90,897838,32,20067,-71
2020-05-01 23:52:45,3.10,2.90,7.10,99.90,899934,32,20138,-71
2020-05-01 23:53:19,2.97,2.75,7.10,99.90,899711,32,20398,-71
2020-05-01 23:53:49,3.62,2.78,7.10,99.90,900059,32,20032,-71
2020-05-01 23:54:21,3.50,3.20,7.10,99.90,899413,32,20036,-71
2020-05-01 23:54:51,2.72,2.53,7.10,99.90,903398,32,20061,-71
2020-05-01 23:55:22,2.95,2.75,7.10,99.90,900182,32,20237,-71
2020-05-01 23:55:53,2.80,2.60,7.10,99.90,903152,32,20074,-69
2020-05-01 23:56:23,3.15,2.87,7.10,99.90,901660,32,20055,-70
2020-05-01 23:56:54,2.37,2.20,7.10,99.90,903470,32,20517,-71
2020-05-01 23:57:24,3.00,2.78,7.10,99.90,906628,32,20767,-71
2020-05-01 23:57:55,3.50,2.83,7.10,99.90,906472,32,20421,-70
2020-05-01 23:58:26,3.20,3.00,7.10,99.90,902957,32,20039,-71
2020-05-01 23:58:56,3.25,2.95,7.10,99.90,900063,32,20044,-71
2020-05-01 23:59:27,2.70,2.50,7.10,99.90,899608,32,20087,-70
2020-05-01 23:59:57,3.08,2.85,7.10,99.90,896677,32,20469,-70