2020-05-01 00:00:16,1999.90,999.90,8.90,99.90,913878,32,20036,-86
2020-05-01 00:01:10,1999.90,999.90,8.90,99.90,913426,32,20144,-85
2020-05-01 00:01:44,1999.90,999.90,8.90,99.90,913546,32,20450,-85
2020-05-01 00:02:14,1999.90,999.90,9.00,99.90,910123,32,20034,-87
2020-05-01 00:02:45,1999.90,999.90,8.90,99.90,913767,32,20105,-85
2020-05-01 00:03:16,1999.90,999.90,8.90,99.90,910514,32,20027,-83
2020-05-01 00:03:48,1999.90,999.90,8.80,99.90,910597,32,20027,-86
2020-05-01 00:04:19,1999.90,999.90,8.90,99.90,907776,32,20035,-82
2020-05-01 00:04:50,1999.90,999.90,8.90,99.90,905129,32,20054,-85
2020-05-01 00:05:21,1999.90,999.90,8.90,99.90,904721,32,20043,-82
2020-05-01 00:05:52,1999.90,999.90,8.90,99.90,901521,32,20021,-83
2020-05-01 00:06:23,1999.90,999.90,8.80,99.90,904289,32,20039,-84
2020-05-01 00:06:54,1999.90,999.90,8.90,99.90,907670,32,20402,-81
2020-05-01 00:07:24,1999.90,999.90,8.90,99.90,907944,32,20039,-82
2020-05-01 00:07:55,1999.90,999.90,8.90,99.90,910624,32,20043,-83
2020-05-01 00:08:30,1999.90,999.90,8.90,99.90,907080,32,20019,-83
2020-05-01 00:09:13,1999.90,999.90,8.90,99.90,904878,32,20425,-85
2020-05-01 00:09:43,1999.90,999.90,8.90,99.90,906208,32,20031,-82
2020-05-01 00:10:14,1999.90,999.90,8.90,99.90,909137,32,20072,-82
2020-05-01 00:10:51,1999.90,999.90,8.80,99.90,910419,32,20495,-84
2020-05-01 00:11:23,1999.90,999.90,8.80,99.90,910762,32,20104,-84
2020-05-01 00:11:55,1999.90,999.90,8.80,99.90,913439,32,20030,-83
2020-05-01 00:12:26,1999.90,999.90,8.90,99.90,914057,32,20034,-84
2020-05-01 00:13:01,1999.90,999.90,8.90,99.90,913572,32,20042,-82
2020-05-01 00:13:33,1999.90,999.90,8.90,99.90,913819,32,20389,-84
2020-05-01 00:14:05,1999.90,999.90,8.80,99.90,913317,32,20117,-83
2020-05-01 00:14:37,1999.90,999.90,8.80,99.90,910512,32,20077,-85
2020-05-01 00:15:07,1999.90,999.90,8.80,99.90,910409,32,20402,-83
2020-05-01 00:15:38,1999.90,999.90,8.80,99.90,910669,32,20031,-81
2020-05-01 00:16:09,1999.90,999.90,8.80,99.90,913635,32,20026,-82
2020-05-01 00:16:41,1999.90,999.90,8.80,99.90,913140,32,20053,-83
2020-05-01 00:17:11,1999.90,999.90,8.80,99.90,910512,32,20424,-83
2020-05-01 00:17:42,1999.90,999.90,8.80,99.90,907377,32,20027,-84
2020-05-01 00:18:13,1999.90,999.90,8.80,99.90,907570,32,20375,-84
2020-05-01 00:18:45,1999.90,999.90,8.80,99.90,910714,32,20448,-87
2020-05-01 00:19:15,1999.90,999.90,8.80,99.90,913457,32,20026,-82
2020-05-01 00:19:46,1999.90,999.90,8.80,99.90,913703,32,20041,-86
2020-05-01 00:20:17,1999.90,999.90,8.70,99.90,910514,32,20450,-85
2020-05-01 00:20:48,1999.90,999.90,8.80,99.90,910402,32,20346,-82
2020-05-01 00:21:18,1999.90,999.90,8.70,99.90,910556,32,20101,-83
2020-05-01 00:21:49,1999.90,999.90,8.80,99.90,910496,32,20482,-83
2020-05-01 00:22:21,1999.90,999.90,8.80,99.90,906958,32,20095,-83
2020-05-01 00:22:52,1999.90,999.90,8.80,99.90,907376,32,20374,-81
2020-05-01 00:23:22,1999.90,999.90,8.70,99.90,904891,32,20042,-81
2020-05-01 00:23:53,1999.90,999.90,8.70,99.90,910188,32,20094,-84
2020-05-01 00:24:24,1999.90,999.90,8.70,99.90,907080,32,20023,-81
2020-05-01 00:24:55,1999.90,999.90,8.70,99.90,910706,32,20035,-81
2020-05-01 00:25:26,1999.90,999.90,8.70,99.90,910508,32,20469,-81
2020-05-01 00:25:57,1999.90,999.90,8.70,99.90,910458,32,20031,-83
2020-05-01 00:26:28,1999.90,999.90,8.70,99.90,910478,32,20035,-81
2020-05-01 00:26:58,1999.90,999.90,8.70,99.90,910513,32,20438,-84
2020-05-01 00:27:29,1999.90,999.90,8.70,99.90,910410,32,20364,-84
2020-05-01 00:28:01,1999.90,999.90,8.70,99.90,910508,32,20027,-85
2020-05-01 00:28:32,1999.90,999.90,8.70,99.90,910675,32,20446,-85
2020-05-01 00:29:03,1999.90,999.90,8.70,99.90,913745,32,20034,-82
2020-05-01 00:29:33,1999.90,999.90,8.70,99.90,913819,32,20431,-83
2020-05-01 00:30:05,1999.90,999.90,8.70,99.90,913628,32,20031,-80
2020-05-01 00:30:36,1999.90,999.90,8.70,99.90,913958,32,20027,-82
2020-05-01 00:31:07,1999.90,999.90,8.70,99.90,912833,32,20076,-80
2020-05-01 00:31:38,1999.90,999.90,8.70,99.90,907314,32,20019,-78
2020-05-01 00:32:09,1999.90,999.90,8.60,99.90,907803,32,20319,-77
2020-05-01 00:32:40,1999.90,999.90,8.70,99.90,907673,32,20027,-77
2020-05-01 00:33:10,1999.90,999.90,8.60,99.90,908012,32,20098,-78
2020-05-01 00:33:41,1999.90,999.90,8.70,99.90,911033,32,20108,-79
2020-05-01 00:34:13,1999.90,999.90,8.70,99.90,911049,32,20053,-80
2020-05-01 00:34:44,1999.90,999.90,8.70,99.90,910598,32,20148,-82
2020-05-01 00:35:14,1999.90,999.90,8.70,99.90,911137,32,20031,-80
2020-05-01 00:35:45,1999.90,999.90,8.60,99.90,907484,32,20023,-79
2020-05-01 00:36:16,1999.90,999.90,8.60,99.90,907694,32,20053,-78
2020-05-01 00:36:47,1999.90,999.90,8.60,99.90,907858,32,20034,-85
2020-05-01 00:37:19,1999.90,999.90,8.70,99.90,901619,32,20145,-82
2020-05-01 00:37:50,1999.90,999.90,8.60,99.90,902252,32,20027,-82
2020-05-01 00:38:20,1999.90,999.90,8.70,99.90,907815,32,20327,-81
2020-05-01 00:38:51,1999.90,999.90,8.70,99.90,910902,32,20103,-83
2020-05-01 00:39:22,1999.90,999.90,8.70,99.90,911079,32,20181,-84
2020-05-01 00:39:53,1999.90,999.90,8.70,99.90,907719,32,20022,-83
2020-05-01 00:40:36,1999.90,999.90,8.70,99.90,907415,32,20053,-81
2020-05-01 00:41:07,1999.90,999.90,8.70,99.90,909001,32,20023,-82
2020-05-01 00:41:37,1999.90,999.90,8.70,99.90,912338,32,20035,-83
2020-05-01 00:42:08,1999.90,999.90,8.70,99.90,913111,32,20034,-83
2020-05-01 00:42:39,1999.90,999.90,8.70,99.90,911363,32,20058,-81
2020-05-01 00:43:11,1999.90,999.90,8.70,99.90,911077,32,20045,-86
2020-05-01 00:43:41,1999.90,999.90,8.70,99.90,907860,32,20035,-81
2020-05-01 00:44:12,1999.90,999.90,8.70,99.90,907637,32,20023,-85
2020-05-01 00:44:43,1999.90,999.90,8.70,99.90,907835,32,20042,-81
2020-05-01 00:45:14,1999.90,999.90,8.70,99.90,908060,32,20362,-82
2020-05-01 00:45:46,1999.90,999.90,8.60,99.90,910851,32,20051,-84
2020-05-01 00:46:16,1999.90,999.90,8.60,99.90,907977,32,20152,-76
2020-05-01 00:46:47,1999.90,999.90,8.70,99.90,908053,32,20061,-77
2020-05-01 00:47:18,1999.90,999.90,8.70,99.90,911127,32,20018,-77
2020-05-01 00:47:49,1999.90,999.90,8.70,99.90,911067,32,20456,-76
2020-05-01 00:48:21,1999.90,999.90,8.70,99.90,910434,32,20452,-78
2020-05-01 00:48:52,1999.90,999.90,8.60,99.90,911027,32,20039,-79
2020-05-01 00:49:23,1999.90,999.90,8.70,99.90,910816,32,20031,-84
2020-05-01 00:49:53,1999.90,999.90,8.70,99.90,911050,32,20095,-81
2020-05-01 00:50:24,1999.90,999.90,8.70,99.90,911216,32,20030,-84
2020-05-01 00:50:55,1999.90,999.90,8.70,99.90,910753,32,20083,-82
2020-05-01 00:51:26,1999.90,999.90,8.70,99.90,910797,32,20081,-80
2020-05-01 00:51:57,1999.90,999.90,8.70,99.90,911113,32,20423,-80
2020-05-01 00:52:27,1999.90,999.90,8.60,99.90,911016,32,20447,-80
2020-05-01 00:52:58,1999.90,999.90,8.60,99.90,910928,32,20030,-82
2020-05-01 00:53:29,1999.90,999.90,8.60,99.90,907808,32,20039,-81
2020-05-01 00:54:00,1999.90,999.90,8.70,99.90,907641,32,20047,-81
2020-05-01 00:54:33,1999.90,999.90,8.70,99.90,907744,32,20342,-81
2020-05-01 00:55:04,1999.90,999.90,8.60,99.90,908302,32,20133,-84
2020-05-01 00:55:35,1999.90,999.90,8.70,99.90,907835,32,20393,-83
2020-05-01 00:56:05,1999.90,999.90,8.70,99.90,905146,32,20031,-81
2020-05-01 00:56:36,1999.90,999.90,8.70,99.90,904531,32,20031,-81
2020-05-01 00:57:07,1999.90,999.90,8.70,99.90,904876,32,20438,-81
2020-05-01 00:57:38,1999.90,999.90,8.70,99.90,908185,32,20363,-76
2020-05-01 00:58:09,1999.90,999.90,8.70,99.90,911179,32,20084,-74
2020-05-01 00:58:39,1999.90,999.90,8.80,99.90,910777,32,20034,-74
2020-05-01 00:59:10,1999.90,999.90,8.80,99.90,911059,32,20077,-76
2020-05-01 00:59:41,1999.90,999.90,8.80,99.90,912336,32,20397,-76
2020-05-01 01:00:33,1999.90,999.90,8.80,99.90,913841,32,20075,-86
2020-05-01 01:01:04,1999.90,999.90,8.80,99.90,914410,32,20047,-86
2020-05-01 01:01:35,1999.90,999.90,8.80,99.90,914396,32,20111,-85
2020-05-01 01:02:06,1999.90,999.90,8.80,99.90,914409,32,20042,-84
2020-05-01 01:02:37,1999.90,999.90,8.80,99.90,914213,32,20035,-85
2020-05-01 01:03:11,1999.90,999.90,8.70,99.90,913868,32,20068,-82
2020-05-01 01:03:42,1999.90,999.90,8.70,99.90,913785,32,20034,-81
2020-05-01 01:04:13,1999.90,999.90,8.70,99.90,913686,32,20030,-80
2020-05-01 01:04:46,1999.90,999.90,8.70,99.90,910881,32,20035,-80
2020-05-01 01:05:17,1999.90,999.90,8.70,99.90,911371,32,20069,-79
2020-05-01 01:05:50,1999.90,999.90,8.70,99.90,913807,32,20413,-80
2020-05-01 01:06:21,1999.90,999.90,8.80,99.90,914398,32,20037,-80
2020-05-01 01:06:52,1999.90,999.90,8.80,99.90,914079,32,20038,-78
2020-05-01 01:07:22,1999.90,999.90,8.70,99.90,914077,32,20060,-80
2020-05-01 01:07:53,1999.90,999.90,8.70,99.90,914128,32,20026,-77
2020-05-01 01:08:32,1999.90,999.90,8.70,99.90,913905,32,20108,-80
2020-05-01 01:09:22,1999.90,999.90,8.80,99.90,914109,32,20367,-79
2020-05-01 01:09:54,1999.90,999.90,8.80,99.90,914162,32,20057,-80
2020-05-01 01:10:31,1999.90,999.90,8.80,99.90,913463,32,20053,-78
2020-05-01 01:11:03,1999.90,999.90,8.70,99.90,913797,32,20078,-77
2020-05-01 01:11:34,1999.90,999.90,8.80,99.90,914117,32,20083,-77
2020-05-01 01:12:05,1999.90,999.90,8.80,99.90,914316,32,20072,-80
2020-05-01 01:12:36,1999.90,999.90,8.80,99.90,910624,32,20030,-80
2020-05-01 01:13:10,1999.90,999.90,8.70,99.90,911098,32,20015,-80
2020-05-01 01:13:41,1999.90,999.90,8.70,99.90,910921,32,20035,-79
2020-05-01 01:14:11,1999.90,999.90,8.70,99.90,911209,32,20027,-82
2020-05-01 01:14:42,1999.90,999.90,8.80,99.90,913911,32,20463,-80
2020-05-01 01:15:15,1999.90,999.90,8.70,99.90,914130,32,20027,-79
2020-05-01 01:15:47,1999.90,999.90,8.60,99.90,914346,32,20043,-78
2020-05-01 01:16:18,1999.90,999.90,8.60,99.90,914366,32,20441,-79
2020-05-01 01:16:49,1999.90,999.90,8.60,99.90,914163,32,20052,-78
2020-05-01 01:17:19,1999.90,999.90,8.70,99.90,914415,32,20458,-80
2020-05-01 01:17:50,1999.90,999.90,8.70,99.90,914105,32,20030,-79
2020-05-01 01:18:23,1999.90,999.90,8.70,99.90,913561,32,20022,-78
2020-05-01 01:18:54,1999.90,999.90,8.70,99.90,913982,32,20068,-80
2020-05-01 01:19:27,1999.90,999.90,8.70,99.90,913849,32,20060,-79
2020-05-01 01:19:58,1999.90,999.90,8.70,99.90,914189,32,20454,-78
2020-05-01 01:20:29,1999.90,999.90,8.70,99.90,914029,32,20038,-81
2020-05-01 01:21:02,1999.90,999.90,8.70,99.90,913951,32,20377,-80
2020-05-01 01:21:32,1999.90,999.90,8.70,99.90,914476,32,20026,-81
2020-05-01 01:22:04,1999.90,999.90,8.70,99.90,914326,32,20057,-78
2020-05-01 01:22:34,1999.90,999.90,8.70,99.90,914032,32,20382,-82
2020-05-01 01:23:08,1999.90,999.90,8.70,99.90,914054,32,20106,-84
2020-05-01 01:23:38,1999.90,999.90,8.70,99.90,914199,32,20049,-80
2020-05-01 01:24:09,1999.90,999.90,8.70,99.90,913783,32,20053,-77
2020-05-01 01:24:40,1999.90,999.90,8.70,99.90,910741,32,20035,-82
2020-05-01 01:25:10,1999.90,999.90,8.70,99.90,910813,32,20023,-81
2020-05-01 01:25:42,1999.90,999.90,8.70,99.90,910741,32,20483,-81
2020-05-01 01:26:13,1999.90,999.90,8.70,99.90,910801,32,20172,-80
2020-05-01 01:26:44,1999.90,999.90,8.70,99.90,910896,32,20117,-78
2020-05-01 01:27:15,1999.90,999.90,8.80,99.90,914023,32,20073,-76
2020-05-01 01:27:45,1999.90,999.90,8.80,99.90,913826,32,20077,-81
2020-05-01 01:28:22,1999.90,999.90,8.70,99.90,913858,32,20035,-79
2020-05-01 01:28:53,1999.90,999.90,8.70,99.90,913826,32,20147,-81
2020-05-01 01:29:24,1999.90,999.90,8.80,99.90,913834,32,20442,-78
2020-05-01 01:29:54,1999.90,999.90,8.80,99.90,914105,32,20034,-80
2020-05-01 01:30:33,1999.90,999.90,8.80,99.90,913564,32,20038,-81
2020-05-01 01:31:23,1999.90,999.90,8.80,99.90,910037,32,20022,-77
2020-05-01 01:31:55,1999.90,999.90,8.80,99.90,907374,32,20069,-78
2020-05-01 01:32:26,1999.90,999.90,8.90,99.90,910792,32,20445,-77
2020-05-01 01:33:15,1999.90,999.90,8.80,99.90,912785,32,20081,-78
2020-05-01 01:33:48,1999.90,999.90,8.90,99.90,914332,32,20327,-81
2020-05-01 01:34:19,1999.90,999.90,8.90,99.90,914377,32,20356,-76
2020-05-01 01:34:54,1999.90,999.90,8.80,99.90,913778,32,20030,-80
2020-05-01 01:35:25,1999.90,999.90,8.80,99.90,913565,32,20022,-81
2020-05-01 01:35:55,1999.90,999.90,8.90,99.90,913749,32,20026,-79
2020-05-01 01:36:27,1999.90,999.90,8.90,99.90,913570,32,20069,-80
2020-05-01 01:36:57,1999.90,999.90,8.90,99.90,911061,32,20043,-82
2020-05-01 01:37:28,1999.90,999.90,8.90,99.90,914096,32,20046,-79
2020-05-01 01:37:59,1999.90,999.90,8.80,99.90,910735,32,20091,-81
2020-05-01 01:38:30,1999.90,999.90,8.90,99.90,907366,32,20058,-80
2020-05-01 01:39:01,1999.90,999.90,8.90,99.90,910854,32,20335,-82
2020-05-01 01:39:34,1999.90,999.90,8.80,99.90,911101,32,20034,-77
2020-05-01 01:40:07,1999.90,999.90,8.80,99.90,911150,32,20437,-78
2020-05-01 01:40:38,1999.90,999.90,8.80,99.90,910789,32,20088,-80
2020-05-01 01:41:09,1999.90,999.90,8.80,99.90,910085,32,20049,-82
2020-05-01 01:41:39,1999.90,999.90,8.80,99.90,910863,32,20031,-78
2020-05-01 01:42:10,1999.90,999.90,8.80,99.90,914140,32,20026,-82
2020-05-01 01:42:42,1999.90,999.90,8.80,99.90,914143,32,20038,-81
2020-05-01 01:43:13,1999.90,999.90,8.80,99.90,914166,32,20022,-80
2020-05-01 01:43:44,1999.90,999.90,8.80,99.90,913894,32,20076,-82
2020-05-01 01:44:15,1999.90,999.90,8.80,99.90,910813,32,20430,-82
2020-05-01 01:44:46,1999.90,999.90,8.70,99.90,907534,32,20052,-81
2020-05-01 01:45:16,1999.90,999.90,8.70,99.90,907961,32,20513,-79
2020-05-01 01:45:47,1999.90,999.90,8.80,99.90,907804,32,20031,-81
2020-05-01 01:46:18,1999.90,999.90,8.70,99.90,907849,32,20027,-79
2020-05-01 01:46:49,1999.90,999.90,8.70,99.90,910461,32,20069,-80
2020-05-01 01:47:20,1999.90,999.90,8.70,99.90,910366,32,20058,-82
2020-05-01 01:47:50,1999.90,999.90,8.70,99.90,910980,32,20138,-83
2020-05-01 01:48:21,1999.90,999.90,8.60,99.90,913951,32,20038,-78
2020-05-01 01:48:52,1999.90,999.90,8.70,99.90,913920,32,20035,-80
2020-05-01 01:49:23,1999.90,999.90,8.70,99.90,914209,32,20048,-81
2020-05-01 01:49:54,1999.90,999.90,8.70,99.90,914301,32,20042,-80
2020-05-01 01:50:25,1999.90,999.90,8.60,99.90,913963,32,20034,-76
2020-05-01 01:50:55,1999.90,999.90,8.60,99.90,914193,32,20057,-78
2020-05-01 01:51:26,1999.90,999.90,8.60,99.90,914021,32,20098,-77
2020-05-01 01:51:57,1999.90,999.90,8.60,99.90,914286,32,20010,-78
2020-05-01 01:52:28,1999.90,999.90,8.60,99.90,913838,32,20083,-81
2020-05-01 01:52:58,1999.90,999.90,8.60,99.90,913674,32,20014,-81
2020-05-01 01:53:29,1999.90,999.90,8.50,99.90,913917,32,20031,-78
2020-05-01 01:54:00,1999.90,999.90,8.50,99.90,910738,32,20435,-80
2020-05-01 01:54:31,1999.90,999.90,8.50,99.90,911013,32,20036,-79
2020-05-01 01:55:02,1999.90,999.90,8.50,99.90,913836,32,20022,-78
2020-05-01 01:55:32,1999.90,999.90,8.50,99.90,914006,32,20098,-82
2020-05-01 01:56:03,1999.90,999.90,8.50,99.90,914278,32,20030,-81
2020-05-01 01:56:34,1999.90,999.90,8.50,99.90,914136,32,20038,-82
2020-05-01 01:57:05,1999.90,999.90,8.40,99.90,913940,32,20094,-78
2020-05-01 01:57:35,1999.90,999.90,8.40,99.90,914219,32,20704,-79
2020-05-01 01:58:07,1999.90,999.90,8.40,99.90,914128,32,20057,-83
2020-05-01 01:58:37,1999.90,999.90,8.40,99.90,913933,32,20057,-80
2020-05-01 01:59:08,1999.90,999.90,8.40,99.90,913759,32,20034,-78
2020-05-01 01:59:39,1999.90,999.90,8.40,99.90,910734,32,20069,-81
2020-05-01 02:00:36,1999.90,999.90,8.40,99.90,907688,32,20027,-82
2020-05-01 02:01:18,1999.90,999.90,8.40,99.90,907118,32,20074,-80
2020-05-01 02:01:49,1999.90,999.90,8.40,99.90,908265,32,20027,-78
2020-05-01 02:02:19,1999.90,999.90,8.40,99.90,910859,32,20312,-80
2020-05-01 02:02:50,1999.90,999.90,8.40,99.90,910621,32,20065,-81
2020-05-01 02:03:26,1999.90,999.90,8.40,99.90,910816,32,20030,-80
2020-05-01 02:03:57,1999.90,999.90,8.40,99.90,910876,32,20438,-83
2020-05-01 02:04:28,1999.90,999.90,8.40,99.90,908302,32,20023,-81
2020-05-01 02:04:59,1999.90,999.90,8.40,99.90,907080,32,20114,-84
2020-05-01 02:05:30,1999.90,999.90,8.30,99.90,904190,32,20343,-80
2020-05-01 02:06:01,1999.90,999.90,8.40,99.90,904356,32,20469,-80
2020-05-01 02:06:32,1999.90,999.90,8.30,99.90,907782,32,20039,-80
2020-05-01 02:07:02,1999.90,999.90,8.30,99.90,910621,32,20027,-83
2020-05-01 02:07:33,1999.90,999.90,8.30,99.90,911138,32,20031,-80
2020-05-01 02:08:07,1999.90,999.90,8.30,99.90,910982,32,20444,-80
2020-05-01 02:08:38,1999.90,999.90,8.30,99.90,910996,32,20050,-76
2020-05-01 02:09:30,1999.90,999.90,8.30,99.90,910695,32,20034,-82
2020-05-01 02:10:01,1999.90,999.90,8.30,99.90,910806,32,20022,-80
2020-05-01 02:10:38,1999.90,999.90,8.30,99.90,910517,32,20030,-84
2020-05-01 02:11:10,1999.90,999.90,8.30,99.90,910198,32,20430,-81
2020-05-01 02:11:40,1999.90,999.90,8.20,99.90,913756,32,20391,-78
2020-05-01 02:12:11,1999.90,999.90,8.20,99.90,913804,32,20030,-80
2020-05-01 02:12:42,1999.90,999.90,8.20,99.90,910356,32,20027,-78
2020-05-01 02:13:14,1999.90,999.90,8.20,99.90,910298,32,20102,-81
2020-05-01 02:13:57,1999.90,999.90,8.20,99.90,911198,32,20129,-82
2020-05-01 02:14:27,1999.90,999.90,8.20,99.90,914133,32,20026,-83
2020-05-01 02:14:58,1999.90,999.90,8.20,99.90,913705,32,20045,-81
2020-05-01 02:15:29,1999.90,999.90,8.20,99.90,913871,32,20195,-80
2020-05-01 02:16:00,1999.90,999.90,8.20,99.90,913956,32,20049,-81
2020-05-01 02:16:31,1999.90,999.90,8.20,99.90,913501,32,20072,-81
2020-05-01 02:17:01,1999.90,999.90,8.10,99.90,913943,32,20030,-82
2020-05-01 02:17:32,1999.90,999.90,8.20,99.90,913753,32,20019,-79
2020-05-01 02:18:06,1999.90,999.90,8.10,99.90,913667,32,20023,-79
2020-05-01 02:18:37,1999.90,999.90,8.10,99.90,913942,32,20393,-78
2020-05-01 02:19:07,1999.90,999.90,8.10,99.90,911007,32,20056,-81
2020-05-01 02:19:38,1999.90,999.90,8.10,99.90,910698,32,20447,-79
2020-05-01 02:20:09,1999.90,999.90,8.10,99.90,910733,32,20134,-79
2020-05-01 02:20:40,1999.90,999.90,8.10,99.90,910969,32,20050,-81
2020-05-01 02:21:11,1999.90,999.90,8.10,99.90,909951,32,20034,-81
2020-05-01 02:21:46,1999.90,999.90,8.10,99.90,913746,32,20068,-79
2020-05-01 02:22:17,1999.90,999.90,8.10,99.90,910788,32,20047,-78
2020-05-01 02:22:56,1999.90,999.90,8.10,99.90,910946,32,20030,-80
2020-05-01 02:23:30,1999.90,999.90,8.10,99.90,911039,32,20478,-82
2020-05-01 02:24:18,1999.90,999.90,8.10,99.90,910610,32,20027,-80
2020-05-01 02:24:54,1999.90,999.90,8.10,99.90,910290,32,20035,-84
2020-05-01 02:25:37,1999.90,999.90,8.10,99.90,910572,32,20446,-80
2020-05-01 02:26:37,1999.90,999.90,8.00,99.90,910849,32,20064,-81
2020-05-01 02:27:23,1999.90,999.90,8.00,99.90,904981,32,20051,-77
2020-05-01 02:28:12,1999.90,999.90,8.00,99.90,907599,32,20066,-80
2020-05-01 02:29:03,1999.90,999.90,8.00,99.90,907455,32,20449,-82
2020-05-01 02:29:52,1999.90,999.90,8.00,99.90,910496,32,20053,-79
2020-05-01 02:30:44,1999.90,999.90,8.00,99.90,911130,32,20049,-80
2020-05-01 02:31:28,1999.90,999.90,8.00,99.90,910194,32,20399,-82
2020-05-01 02:31:58,1999.90,999.90,8.00,99.90,911083,32,20383,-77
2020-05-01 02:32:48,1999.90,999.90,7.90,99.90,913595,32,20026,-79
2020-05-01 02:33:25,1999.90,999.90,7.90,99.90,914077,32,20064,-78
2020-05-01 02:34:34,1999.90,999.90,7.90,99.90,914180,32,20042,-79
2020-05-01 02:35:34,1999.90,999.90,7.90,99.90,901133,32,20058,-80
2020-05-01 02:36:20,1999.90,999.90,7.90,99.90,891749,33,20075,-79
2020-05-01 02:37:10,1999.90,999.90,7.90,99.90,901175,32,20107,-81
2020-05-01 02:37:50,1999.90,999.90,7.90,99.90,901161,32,20039,-82
2020-05-01 02:38:20,1999.90,999.90,7.90,99.90,900910,33,20103,-79
2020-05-01 02:39:03,1999.90,999.90,7.80,99.90,901295,32,20274,-77
2020-05-01 02:39:55,1999.90,999.90,7.90,99.90,897660,33,20062,-81
2020-05-01 02:40:32,1999.90,999.90,7.80,99.90,894705,33,20171,-79
2020-05-01 02:41:22,1999.90,999.90,7.80,99.90,903300,32,20024,-81
2020-05-01 02:42:10,1999.90,999.90,7.80,99.90,910380,32,20038,-85
2020-05-01 02:42:55,1999.90,999.90,7.80,99.90,914040,32,20034,-82
2020-05-01 02:43:39,1999.90,999.90,7.80,99.90,910508,32,20088,-84
2020-05-01 02:44:19,1999.90,999.90,7.80,99.90,913611,32,20330,-84
2020-05-01 02:45:02,1999.90,999.90,7.80,99.90,913870,32,20061,-85
2020-05-01 02:45:51,1999.90,999.90,7.80,99.90,913328,32,20026,-81
2020-05-01 02:46:25,1999.90,999.90,7.80,99.90,914556,32,20048,-80
2020-05-01 02:47:12,1999.90,999.90,7.80,99.90,913957,32,20425,-80
2020-05-01 02:47:45,1999.90,999.90,7.80,99.90,914357,32,20386,-82
2020-05-01 02:48:42,1999.90,999.90,7.80,99.90,913919,32,20026,-81
2020-05-01 02:49:32,1999.90,999.90,7.80,99.90,910780,32,20038,-79
2020-05-01 02:50:18,1999.90,999.90,7.80,99.90,914181,32,20057,-83
2020-05-01 02:51:07,1999.90,999.90,7.80,99.90,914277,32,20446,-81
2020-05-01 02:51:41,1999.90,999.90,7.80,99.90,913390,32,20065,-80
2020-05-01 02:52:12,1999.90,999.90,7.80,99.90,913470,32,20053,-79
2020-05-01 02:52:57,1999.90,999.90,7.70,99.90,913996,32,20106,-79
2020-05-01 02:53:40,1999.90,999.90,7.70,99.90,909458,32,20039,-81
2020-05-01 02:54:10,1999.90,999.90,7.80,99.90,904388,32,20448,-81
2020-05-01 02:54:46,1999.90,999.90,7.80,99.90,904327,32,20058,-81
2020-05-01 02:55:20,1999.90,999.90,7.70,99.90,904777,32,20047,-82
2020-05-01 02:56:10,1999.90,999.90,7.70,99.90,909223,32,20088,-84
2020-05-01 02:57:04,1999.90,999.90,7.70,99.90,913888,32,20454,-80
2020-05-01 02:57:35,1999.90,999.90,7.70,99.90,905784,32,20206,-84
2020-05-01 02:58:13,1999.90,999.90,7.70,99.90,914076,32,20026,-82
2020-05-01 02:59:02,1999.90,999.90,7.70,99.90,913604,32,20049,-82
2020-05-01 02:59:48,1999.90,999.90,7.70,99.90,913835,32,20434,-78
2020-05-01 03:00:31,1999.90,999.90,7.70,99.90,913593,32,20063,-80
2020-05-01 03:01:21,1999.90,999.90,7.70,99.90,913626,32,20082,-81
2020-05-01 03:02:10,1999.90,999.90,7.70,99.90,914197,32,20088,-77
2020-05-01 03:02:41,1999.90,999.90,7.70,99.90,913350,32,20099,-83
2020-05-01 03:03:12,1999.90,999.90,7.70,99.90,913363,32,20416,-79
2020-05-01 03:03:43,1999.90,999.90,7.70,99.90,907442,32,20031,-82
2020-05-01 03:04:16,1999.90,999.90,7.70,99.90,907495,32,20304,-79
2020-05-01 03:04:47,1999.90,999.90,7.70,99.90,910260,32,20142,-79
2020-05-01 03:05:18,1999.90,999.90,7.70,99.90,911022,32,20086,-83
2020-05-01 03:05:49,1999.90,999.90,7.70,99.90,914028,32,20057,-82
2020-05-01 03:06:19,1999.90,999.90,7.70,99.90,913883,32,20038,-79
2020-05-01 03:06:51,1999.90,999.90,7.70,99.90,913617,32,20041,-79
2020-05-01 03:07:22,1999.90,999.90,7.70,99.90,913693,32,20071,-79
2020-05-01 03:07:52,1999.90,999.90,7.70,99.90,913802,32,20038,-77
2020-05-01 03:08:23,1999.90,999.90,7.70,99.90,914042,32,20042,-81
2020-05-01 03:08:57,1999.90,999.90,7.70,99.90,914013,32,20018,-80
2020-05-01 03:09:40,1999.90,999.90,7.70,99.90,914071,32,20042,-81
2020-05-01 03:10:12,1999.90,999.90,7.70,99.90,913722,32,20368,-80
2020-05-01 03:10:42,1999.90,999.90,7.70,99.90,913821,32,20044,-78
2020-05-01 03:11:13,1999.90,999.90,7.70,99.90,913569,32,20088,-80
2020-05-01 03:11:44,1999.90,999.90,7.70,99.90,913745,32,20030,-78
2020-05-01 03:12:17,1999.90,999.90,7.70,99.90,914020,32,20053,-81
2020-05-01 03:12:47,1999.90,999.90,7.70,99.90,914167,32,20041,-81
2020-05-01 03:13:18,1999.90,999.90,7.70,99.90,913502,32,20072,-77
2020-05-01 03:13:50,1999.90,999.90,7.70,99.90,914094,32,20071,-81
2020-05-01 03:14:28,1999.90,999.90,7.70,99.90,914057,32,20390,-78
2020-05-01 03:14:58,1999.90,999.90,7.70,99.90,913647,32,20042,-80
2020-05-01 03:15:29,1999.90,999.90,7.70,99.90,913617,32,20433,-81
2020-05-01 03:16:01,1999.90,999.90,7.70,99.90,913541,32,20419,-79
2020-05-01 03:16:32,1999.90,999.90,7.70,99.90,913591,32,20088,-83
2020-05-01 03:17:03,1999.90,999.90,7.70,99.90,913844,32,20079,-80
2020-05-01 03:17:36,1999.90,999.90,7.70,99.90,913596,32,20369,-83
2020-05-01 03:18:08,1999.90,999.90,7.70,99.90,914208,32,20026,-79
2020-05-01 03:18:39,1999.90,999.90,7.70,99.90,913983,32,20421,-81
2020-05-01 03:19:12,1999.90,999.90,7.70,99.90,913637,32,20035,-81
2020-05-01 03:19:43,1999.90,999.90,7.70,99.90,910586,32,20095,-82
2020-05-01 03:20:14,1999.90,999.90,7.70,99.90,907425,32,20402,-81
2020-05-01 03:20:45,1999.90,999.90,7.70,99.90,907914,32,20065,-79
2020-05-01 03:21:16,1999.90,999.90,7.70,99.90,910271,32,20023,-79
2020-05-01 03:21:47,1999.90,999.90,7.60,99.90,910717,32,20414,-79
2020-05-01 03:22:18,1999.90,999.90,7.60,99.90,910379,32,20034,-82
2020-05-01 03:22:49,1999.90,999.90,7.60,99.90,910667,32,20456,-80
2020-05-01 03:23:20,1999.90,999.90,7.60,99.90,910393,32,20117,-81
2020-05-01 03:23:50,1999.90,999.90,7.60,99.90,910581,32,20083,-81
2020-05-01 03:24:21,1999.90,999.90,7.60,99.90,910741,32,20053,-82
2020-05-01 03:24:52,1999.90,999.90,7.60,99.90,910629,32,20035,-82
2020-05-01 03:25:23,1999.90,999.90,7.60,99.90,910775,32,20385,-78
2020-05-01 03:25:54,1999.90,999.90,7.60,99.90,910788,32,20030,-79
2020-05-01 03:26:24,1999.90,999.90,7.60,99.90,910526,32,20035,-79
2020-05-01 03:26:55,1999.90,999.90,7.60,99.90,910927,32,20042,-83
2020-05-01 03:27:26,1999.90,999.90,7.60,99.90,910833,32,20059,-81
2020-05-01 03:27:57,1999.90,999.90,7.60,99.90,910877,32,20099,-80
2020-05-01 03:28:27,1999.90,999.90,7.50,99.90,910457,32,20031,-80
2020-05-01 03:28:58,1999.90,999.90,7.60,99.90,910567,32,20099,-81
2020-05-01 03:29:29,1999.90,999.90,7.50,99.90,907323,32,20027,-82
2020-05-01 03:30:00,1999.90,999.90,7.60,99.90,907439,32,20370,-83
2020-05-01 03:30:30,1999.90,999.90,7.60,99.90,907621,32,20057,-82
2020-05-01 03:31:01,1999.90,999.90,7.60,99.90,909981,32,20426,-79
2020-05-01 03:31:32,1999.90,999.90,7.60,99.90,910491,32,20050,-82
2020-05-01 03:32:03,1999.90,999.90,7.60,99.90,910792,32,20061,-86
2020-05-01 03:32:34,1999.90,999.90,7.60,99.90,910331,32,20478,-81
2020-05-01 03:33:05,1999.90,999.90,7.60,99.90,907392,32,20135,-78
2020-05-01 03:33:35,1999.90,999.90,7.60,99.90,907462,32,20152,-79
2020-05-01 03:34:06,1999.90,999.90,7.60,99.90,907644,32,20434,-79
2020-05-01 03:34:37,1999.90,999.90,7.50,99.90,910662,32,20406,-83
2020-05-01 03:35:08,1999.90,999.90,7.50,99.90,910833,32,20460,-79
2020-05-01 03:35:39,1999.90,999.90,7.50,99.90,910543,32,20458,-82
2020-05-01 03:36:09,1999.90,999.90,7.60,99.90,910673,32,20060,-80
2020-05-01 03:36:40,1999.90,999.90,7.50,99.90,907276,32,20069,-81
2020-05-01 03:37:11,1999.90,999.90,7.60,99.90,907442,32,20060,-81
2020-05-01 03:37:42,1999.90,999.90,7.50,99.90,907502,32,20027,-83
2020-05-01 03:38:12,1999.90,999.90,7.50,99.90,907653,32,20102,-81
2020-05-01 03:38:43,1999.90,999.90,7.50,99.90,913872,32,20112,-83
2020-05-01 03:39:36,1999.90,999.90,7.50,99.90,913671,32,20430,-83
2020-05-01 03:40:07,1999.90,999.90,7.50,99.90,910355,32,20452,-80
2020-05-01 03:40:38,1999.90,999.90,7.50,99.90,910990,32,20113,-87
2020-05-01 03:41:08,1999.90,999.90,7.50,99.90,910349,32,20424,-81
2020-05-01 03:41:39,1999.90,999.90,7.40,99.90,910047,32,20434,-82
2020-05-01 03:42:14,1999.90,999.90,7.50,99.90,910613,32,20077,-83
2020-05-01 03:42:45,1999.90,999.90,7.40,99.90,910698,32,20026,-82
2020-05-01 03:43:16,1999.90,999.90,7.40,99.90,907818,32,20393,-87
2020-05-01 03:43:49,1999.90,999.90,7.40,99.90,910673,32,20032,-83
2020-05-01 03:44:20,1999.90,999.90,7.40,99.90,907228,32,20057,-86
2020-05-01 03:44:53,1999.90,999.90,7.40,99.90,904441,32,20394,-82
2020-05-01 03:45:26,1999.90,999.90,7.40,99.90,904146,32,20047,-86
2020-05-01 03:46:03,1999.90,999.90,7.50,99.90,904998,32,20489,-85
2020-05-01 03:46:37,1999.90,999.90,7.40,99.90,907460,32,20023,-86
2020-05-01 03:47:08,1999.90,999.90,7.40,99.90,908501,32,20030,-83
2020-05-01 03:47:38,1999.90,999.90,7.50,99.90,910594,32,20107,-85
2020-05-01 03:48:09,1999.90,999.90,7.50,99.90,910389,32,20380,-81
2020-05-01 03:48:40,1999.90,999.90,7.50,99.90,910883,32,20087,-81
2020-05-01 03:49:12,1999.90,999.90,7.50,99.90,910595,32,20084,-80
2020-05-01 03:49:45,1999.90,999.90,7.50,99.90,910667,32,20036,-83
2020-05-01 03:50:16,1999.90,999.90,7.50,99.90,910583,32,20039,-84
2020-05-01 03:50:47,1999.90,999.90,7.60,99.90,910777,32,20050,-84
2020-05-01 03:51:18,1999.90,999.90,7.60,99.90,910669,32,20031,-84
2020-05-01 03:51:50,1999.90,999.90,7.60,99.90,910956,32,20045,-80
2020-05-01 03:52:21,1999.90,999.90,7.50,99.90,910958,32,20047,-83
2020-05-01 03:52:52,1999.90,999.90,7.60,99.90,906993,32,20023,-79
2020-05-01 03:53:22,1999.90,999.90,7.60,99.90,907444,32,20096,-81
2020-05-01 03:53:53,1999.90,999.90,7.60,99.90,907455,32,20097,-82
2020-05-01 03:54:24,1999.90,999.90,7.60,99.90,907724,32,20114,-80
2020-05-01 03:54:55,1999.90,999.90,7.60,99.90,915792,32,20031,-76
2020-05-01 03:55:44,1999.90,999.90,7.60,99.90,914275,32,20015,-81
2020-05-01 03:56:34,1999.90,999.90,7.70,99.90,910927,32,20428,-84
2020-05-01 03:57:07,1999.90,999.90,7.60,99.90,911305,32,20064,-87
2020-05-01 03:57:38,1999.90,999.90,7.60,99.90,910825,32,20027,-84
2020-05-01 03:58:09,1999.90,999.90,7.60,99.90,910762,32,20022,-80
2020-05-01 03:58:40,1999.90,999.90,7.60,99.90,907441,32,20090,-81
2020-05-01 03:59:11,1999.90,999.90,7.60,99.90,907184,32,20023,-80
2020-05-01 03:59:42,1999.90,999.90,7.60,99.90,904598,32,20040,-81
2020-05-01 04:00:13,1999.90,999.90,7.60,99.90,908113,32,20019,-79
2020-05-01 04:00:43,1999.90,999.90,7.60,99.90,907451,32,20119,-82
2020-05-01 04:01:14,1999.90,999.90,7.60,99.90,907523,32,20058,-81
2020-05-01 04:01:50,1999.90,999.90,7.60,99.90,910590,32,20057,-81
2020-05-01 04:02:21,1999.90,999.90,7.60,99.90,908237,32,20035,-82
2020-05-01 04:02:51,1999.90,999.90,7.50,99.90,910202,32,20065,-82
2020-05-01 04:03:22,1999.90,999.90,7.60,99.90,907226,32,20023,-81
2020-05-01 04:03:53,1999.90,999.90,7.60,99.90,907935,32,20061,-80
2020-05-01 04:04:27,1999.90,999.90,7.60,99.90,910774,32,20416,-76
2020-05-01 04:04:58,1999.90,999.90,7.60,99.90,911836,32,20096,-79
2020-05-01 04:05:28,1999.90,999.90,7.60,99.90,911220,32,20106,-80
2020-05-01 04:05:59,1999.90,999.90,7.60,99.90,911062,32,20132,-81
2020-05-01 04:06:30,1999.90,999.90,7.60,99.90,911176,32,20055,-82
2020-05-01 04:07:10,1999.90,999.90,7.60,99.90,911672,32,20042,-79
2020-05-01 04:07:41,1999.90,999.90,7.60,99.90,911829,32,20053,-81
2020-05-01 04:08:12,1999.90,999.90,7.60,99.90,912503,32,20026,-84
2020-05-01 04:08:43,1999.90,999.90,7.60,99.90,908458,32,20042,-79
2020-05-01 04:09:14,1999.90,999.90,7.60,99.90,908214,32,20083,-81
2020-05-01 04:09:45,1999.90,999.90,7.60,99.90,907470,32,20086,-80
2020-05-01 04:10:15,1999.90,999.90,7.60,99.90,907897,32,20430,-79
2020-05-01 04:10:46,1999.90,999.90,7.60,99.90,911124,32,20292,-77
2020-05-01 04:11:17,1999.90,999.90,7.60,99.90,907680,32,20098,-78
2020-05-01 04:11:48,1999.90,999.90,7.60,99.90,910707,32,20023,-79
2020-05-01 04:12:19,1999.90,999.90,7.60,99.90,907907,32,20107,-78
2020-05-01 04:12:49,1999.90,999.90,7.60,99.90,908030,32,20027,-77
2020-05-01 04:13:20,1999.90,999.90,7.60,99.90,907771,32,20133,-77
2020-05-01 04:13:51,1999.90,999.90,7.60,99.90,907850,32,20035,-79
2020-05-01 04:14:22,1999.90,999.90,7.60,99.90,911113,32,20031,-81
2020-05-01 04:14:52,1999.90,999.90,7.70,99.90,908877,32,20057,-80
2020-05-01 04:15:23,1999.90,999.90,7.70,99.90,910898,32,20031,-79
2020-05-01 04:15:54,1999.90,999.90,7.70,99.90,907496,32,20035,-80
2020-05-01 04:16:25,1999.90,999.90,7.60,99.90,907955,32,20027,-80
2020-05-01 04:16:57,1999.90,999.90,7.60,99.90,911506,32,20034,-78
2020-05-01 04:17:27,1999.90,999.90,7.60,99.90,914326,32,20547,-78
2020-05-01 04:17:58,1999.90,999.90,7.60,99.90,914487,32,20046,-79
2020-05-01 04:18:29,1999.90,999.90,7.60,99.90,914132,32,20059,-78
2020-05-01 04:19:01,1999.90,999.90,7.60,99.90,914265,32,20097,-79
2020-05-01 04:19:32,1999.90,999.90,7.60,99.90,910944,32,20129,-77
2020-05-01 04:20:03,1999.90,999.90,7.60,99.90,910968,32,20026,-78
2020-05-01 04:20:33,1999.90,999.90,7.60,99.90,910726,32,20039,-81
2020-05-01 04:21:04,1999.90,999.90,7.60,99.90,911213,32,20456,-81
2020-05-01 04:21:35,1999.90,999.90,7.70,99.90,914410,32,20144,-80
2020-05-01 04:22:06,1999.90,999.90,7.60,99.90,911021,32,20057,-81
2020-05-01 04:22:37,1999.90,999.90,7.60,99.90,914255,32,20031,-79
2020-05-01 04:23:07,1999.90,999.90,7.60,99.90,914342,32,20382,-77
2020-05-01 04:23:38,1999.90,999.90,7.60,99.90,911101,32,20038,-78
2020-05-01 04:24:09,1999.90,999.90,7.60,99.90,914159,32,20064,-79
2020-05-01 04:25:06,1999.90,999.90,7.60,99.90,913956,32,20064,-76
2020-05-01 04:25:37,1999.90,999.90,7.70,99.90,910927,32,20130,-80
2020-05-01 04:26:08,1999.90,999.90,7.70,99.90,914108,32,20099,-79
2020-05-01 04:26:52,1999.90,999.90,7.70,99.90,914252,32,20022,-79
2020-05-01 04:27:23,1999.90,999.90,7.80,99.90,913879,32,20034,-78
2020-05-01 04:27:54,1999.90,999.90,7.80,99.90,912535,32,20027,-79
2020-05-01 04:28:25,1999.90,999.90,7.80,99.90,913739,32,20094,-81
2020-05-01 04:28:56,1999.90,999.90,7.70,99.90,910670,32,20042,-80
2020-05-01 04:29:26,1999.90,999.90,7.80,99.90,911196,32,20038,-77
2020-05-01 04:29:57,1999.90,999.90,7.80,99.90,913846,32,20771,-84
2020-05-01 04:30:32,1999.90,999.90,7.80,99.90,914282,32,20034,-78
2020-05-01 04:31:03,1999.90,999.90,7.80,99.90,914050,32,20386,-77
2020-05-01 04:31:44,1999.90,999.90,7.90,99.90,914068,32,20143,-81
2020-05-01 04:32:16,1999.90,999.90,7.90,99.90,911031,32,20060,-78
2020-05-01 04:33:10,1999.90,999.90,7.80,99.90,907949,32,20031,-77
2020-05-01 04:33:43,1999.90,999.90,7.90,99.90,904796,32,20042,-79
2020-05-01 04:34:34,1999.90,999.90,7.90,99.90,913841,32,20059,-79
2020-05-01 04:35:08,1999.90,999.90,8.00,99.90,913881,32,20034,-81
2020-05-01 04:35:48,1999.90,999.90,7.90,99.90,914667,32,20022,-82
2020-05-01 04:36:30,1999.90,999.90,7.90,99.90,913739,32,20022,-79
2020-05-01 04:37:21,1999.90,999.90,8.00,99.90,914396,32,20038,-82
2020-05-01 04:38:02,1999.90,999.90,8.00,99.90,910324,32,20092,-80
2020-05-01 04:38:33,1999.90,999.90,8.00,99.90,913920,32,20096,-81
2020-05-01 04:39:04,1999.90,999.90,8.00,99.90,910807,32,20405,-78
2020-05-01 04:39:34,1999.90,999.90,8.00,99.90,912336,32,20408,-81
2020-05-01 04:40:05,1999.90,999.90,8.00,99.90,914009,32,20030,-79
2020-05-01 04:40:36,1999.90,999.90,8.10,99.90,914273,32,20026,-81
2020-05-01 04:41:07,1999.90,999.90,8.10,99.90,913991,32,20435,-79
2020-05-01 04:41:38,1999.90,999.90,8.10,99.90,914596,32,20072,-86
2020-05-01 04:42:08,1999.90,999.90,8.10,99.90,914404,32,20042,-81
2020-05-01 04:42:39,1999.90,999.90,8.10,99.90,914505,32,20049,-80
2020-05-01 04:43:11,1999.90,999.90,8.10,99.90,914129,32,20030,-81
2020-05-01 04:43:54,1999.90,999.90,8.20,99.90,914602,32,20333,-79
2020-05-01 04:44:30,1999.90,999.90,8.20,99.90,914569,32,20067,-78
2020-05-01 04:45:10,1999.90,999.90,8.20,99.90,914131,32,20042,-80
2020-05-01 04:45:50,1999.90,999.90,8.20,99.90,914220,32,20046,-80
2020-05-01 04:46:27,1999.90,999.90,8.30,99.90,913887,32,20224,-79
2020-05-01 04:47:00,1999.90,999.90,8.30,99.90,914135,32,20440,-80
2020-05-01 04:47:36,1999.90,999.90,8.30,99.90,914518,32,20323,-80
2020-05-01 04:48:30,1999.90,999.90,8.30,99.90,914309,32,20163,-79
2020-05-01 04:49:03,1999.90,999.90,8.30,99.90,905788,32,20081,-82
2020-05-01 04:49:54,1999.90,999.90,8.40,99.90,914273,32,20018,-83
2020-05-01 04:50:35,1999.90,999.90,8.40,99.90,906119,32,20024,-79
2020-05-01 04:51:09,1999.90,999.90,8.40,99.90,911128,32,20034,-82
2020-05-01 04:51:50,1999.90,999.90,8.40,99.90,911267,32,20052,-79
2020-05-01 04:52:26,1999.90,999.90,8.40,99.90,911400,32,20451,-81
2020-05-01 04:53:05,1999.90,999.90,8.40,99.90,911385,32,20035,-77
2020-05-01 04:53:39,1999.90,999.90,8.40,99.90,911066,32,20046,-82
2020-05-01 04:54:29,1999.90,999.90,8.50,99.90,910844,32,20034,-79
2020-05-01 04:55:23,1999.90,999.90,8.50,99.90,911438,32,20045,-80
2020-05-01 04:55:53,1999.90,999.90,8.50,99.90,906508,32,20046,-80
2020-05-01 04:56:24,1999.90,999.90,8.60,99.90,910957,32,20105,-85
2020-05-01 04:56:55,1999.90,999.90,8.50,99.90,910787,32,20053,-85
2020-05-01 04:57:26,1999.90,999.90,8.50,99.90,910961,32,20093,-77
2020-05-01 04:57:57,1999.90,999.90,8.60,99.90,911269,32,20449,-78
2020-05-01 04:58:27,1999.90,999.90,8.60,99.90,910912,32,20090,-83
2020-05-01 04:58:58,1999.90,999.90,8.60,99.90,911250,32,20076,-79
2020-05-01 04:59:29,1999.90,999.90,8.50,99.90,911005,32,20030,-79
2020-05-01 05:00:00,1999.90,999.90,8.60,99.90,911142,32,20027,-84
2020-05-01 05:00:49,1999.90,999.90,8.60,99.90,911366,32,20019,-82
2020-05-01 05:01:22,1999.90,999.90,8.60,99.90,911130,32,20076,-78
2020-05-01 05:01:52,1999.90,999.90,8.60,99.90,911275,32,20052,-84
2020-05-01 05:02:23,1999.90,999.90,8.70,99.90,911206,32,20680,-78
2020-05-01 05:02:54,1999.90,999.90,8.60,99.90,910977,32,20075,-81
2020-05-01 05:03:26,1999.90,999.90,8.60,99.90,911002,32,20026,-83
2020-05-01 05:03:56,1999.90,999.90,8.70,99.90,911080,32,20030,-81
2020-05-01 05:04:27,1999.90,999.90,8.60,99.90,911071,32,20023,-80
2020-05-01 05:04:58,1999.90,999.90,8.70,99.90,910553,32,20124,-80
2020-05-01 05:05:29,1999.90,999.90,8.60,99.90,911347,32,20019,-83
2020-05-01 05:06:00,1999.90,999.90,8.70,99.90,910848,32,20045,-81
2020-05-01 05:06:31,1999.90,999.90,8.70,99.90,911002,32,20428,-79
2020-05-01 05:07:02,1999.90,999.90,8.70,99.90,910629,32,20031,-80
2020-05-01 05:07:33,1999.90,999.90,8.70,99.90,907764,32,20026,-80
2020-05-01 05:08:04,1999.90,999.90,8.70,99.90,907485,32,20082,-79
2020-05-01 05:08:35,1999.90,999.90,8.70,99.90,907893,32,20053,-81
2020-05-01 05:09:06,1999.90,999.90,8.70,99.90,908187,32,20057,-85
2020-05-01 05:09:36,1999.90,999.90,8.80,99.90,911091,32,20436,-79
2020-05-01 05:10:07,1999.90,999.90,8.80,99.90,911012,32,20117,-85
2020-05-01 05:10:38,1999.90,999.90,8.80,99.90,914311,32,20188,-84
2020-05-01 05:11:09,1999.90,999.90,8.80,99.90,910485,32,20022,-80
2020-05-01 05:11:39,1999.90,999.90,8.90,99.90,910713,32,20027,-80
2020-05-01 05:12:10,1999.90,999.90,8.90,99.90,910905,32,20386,-84
2020-05-01 05:12:41,1999.90,999.90,8.90,99.90,911107,32,20063,-81
2020-05-01 05:13:12,1999.90,999.90,9.00,99.90,907865,32,20450,-84
2020-05-01 05:13:43,1999.90,999.90,8.90,99.90,908030,32,20057,-86
2020-05-01 05:14:13,1999.90,999.90,9.00,99.90,907813,32,20034,-83
2020-05-01 05:14:44,1999.90,999.90,9.00,99.90,908208,32,20061,-81
2020-05-01 05:15:15,1999.90,999.90,9.00,99.90,910796,32,20035,-82
2020-05-01 05:15:46,1999.90,999.90,9.00,99.90,910908,32,20053,-84
2020-05-01 05:16:17,1999.90,999.90,9.10,99.90,910862,32,20072,-81
2020-05-01 05:16:48,1999.90,999.90,9.10,99.90,907664,32,20098,-84
2020-05-01 05:17:18,1999.90,999.90,9.20,99.90,907932,32,20042,-82
2020-05-01 05:17:49,1999.90,999.90,9.30,99.90,910356,32,20064,-81
2020-05-01 05:18:20,1999.90,999.90,9.40,99.90,910581,32,20049,-85
2020-05-01 05:18:51,1999.90,999.90,9.40,99.90,914199,32,20031,-86
2020-05-01 05:19:22,1999.90,999.90,9.40,99.90,913806,32,20346,-83
2020-05-01 05:19:53,1999.90,999.90,9.50,99.90,914010,32,20084,-84
2020-05-01 05:20:23,1999.90,999.90,9.50,99.90,911067,32,20042,-82
2020-05-01 05:20:54,1999.90,999.90,9.60,99.90,907483,32,20019,-84
2020-05-01 05:21:25,1999.90,999.90,9.70,99.90,907730,32,20062,-79
2020-05-01 05:21:56,1999.90,999.90,9.80,99.90,910285,32,20038,-82
2020-05-01 05:22:27,1999.90,999.90,9.80,99.90,911869,32,20038,-83
2020-05-01 05:22:58,1999.90,999.90,9.80,99.90,911033,32,20140,-81
2020-05-01 05:23:28,1999.90,999.90,9.90,99.90,908137,32,20027,-82
2020-05-01 05:23:59,1999.90,999.90,9.90,99.90,908062,32,20088,-87
2020-05-01 05:24:30,1999.90,999.90,10.00,99.90,907905,32,20094,-83
2020-05-01 05:25:01,1999.90,999.90,10.00,99.90,913951,32,20034,-83
2020-05-01 05:25:32,1999.90,999.90,10.00,99.90,913941,32,20097,-77
2020-05-01 05:26:02,1999.90,999.90,10.00,99.90,914058,32,20111,-78
2020-05-01 05:26:33,1999.90,999.90,10.00,99.90,914060,32,20084,-79
2020-05-01 05:27:04,1999.90,999.90,10.10,99.90,913696,32,20050,-82
2020-05-01 05:27:35,1999.90,999.90,10.10,99.90,914375,32,20378,-80
2020-05-01 05:28:05,1999.90,999.90,10.10,99.90,913998,32,20030,-84
2020-05-01 05:28:36,1999.90,999.90,10.10,99.90,914147,32,20026,-81
2020-05-01 05:29:07,1999.90,999.90,10.10,99.90,914452,32,20018,-83
2020-05-01 05:29:38,1999.90,999.90,10.10,99.90,914302,32,20068,-84
2020-05-01 05:30:08,1999.90,999.90,10.20,99.90,914424,32,20299,-84
2020-05-01 05:30:39,1999.90,999.90,10.20,99.90,914314,32,20081,-83
2020-05-01 05:31:10,1999.90,999.90,10.30,99.90,914076,32,20027,-81
2020-05-01 05:31:41,1999.90,999.90,10.20,99.90,914542,32,20503,-84
2020-05-01 05:32:11,1999.90,999.90,10.20,99.90,913830,32,20041,-83
2020-05-01 05:32:42,1999.90,999.90,10.20,99.90,910500,32,20045,-81
2020-05-01 05:33:14,1999.90,999.90,10.20,99.90,911032,32,20161,-85
2020-05-01 05:33:45,1999.90,999.90,10.30,99.90,911020,32,20082,-84
2020-05-01 05:34:16,1999.90,999.90,10.30,99.90,913641,32,20013,-84
2020-05-01 05:34:47,1999.90,999.90,10.40,99.90,913991,32,20026,-83
2020-05-01 05:35:18,1999.90,999.90,10.40,99.90,913770,32,20118,-80
2020-05-01 05:35:49,1999.90,999.90,10.40,99.90,913696,32,20081,-83
2020-05-01 05:36:19,1999.90,999.90,10.50,99.90,910769,32,20105,-80
2020-05-01 05:36:50,1999.90,999.90,10.50,99.90,911028,32,20050,-84
2020-05-01 05:37:21,1999.90,999.90,10.50,99.90,910769,32,20030,-80
2020-05-01 05:37:52,1999.90,999.90,10.60,99.90,913693,32,20052,-84
2020-05-01 05:38:22,1999.90,999.90,10.70,99.90,910322,32,20038,-82
2020-05-01 05:38:53,1999.90,999.90,10.70,99.90,910875,32,20075,-81
2020-05-01 05:39:24,1999.90,999.90,10.70,99.90,913750,32,20057,-83
2020-05-01 05:39:55,1999.90,999.90,10.80,99.90,914420,32,20027,-82
2020-05-01 05:40:25,1999.90,999.90,10.80,99.90,914424,32,20079,-83
2020-05-01 05:40:56,1999.90,999.90,10.80,99.90,914231,32,20124,-83
2020-05-01 05:41:27,1999.90,999.90,10.80,99.90,914005,32,20060,-82
2020-05-01 05:41:58,1999.90,999.90,10.90,99.90,910786,32,20089,-86
2020-05-01 05:42:28,1999.90,999.90,10.80,99.90,904629,32,20023,-81
2020-05-01 05:42:59,1999.90,999.90,10.90,99.90,907520,32,20098,-83
2020-05-01 05:43:30,1999.90,999.90,11.00,99.90,908054,32,20090,-85
2020-05-01 05:44:01,1999.90,999.90,11.00,99.90,911148,32,20031,-82
2020-05-01 05:44:31,1999.90,999.90,11.00,99.90,916694,32,20022,-80
2020-05-01 05:45:03,1999.90,999.90,11.10,99.90,914012,32,20113,-81
2020-05-01 05:45:33,1999.90,999.90,11.10,99.90,914147,32,20064,-81
2020-05-01 05:46:04,1999.90,999.90,11.10,99.90,913994,32,20031,-83
2020-05-01 05:46:35,1999.90,999.90,11.20,99.90,913936,32,20030,-81
2020-05-01 05:47:06,1999.90,999.90,11.20,99.90,914020,32,20133,-81
2020-05-01 05:47:36,1999.90,999.90,11.30,99.90,914090,32,20109,-82
2020-05-01 05:48:07,1999.90,999.90,11.20,99.90,913570,32,20034,-82
2020-05-01 05:48:38,1999.90,999.90,11.30,99.90,910878,32,20064,-82
2020-05-01 05:49:09,1999.90,999.90,11.30,99.90,910760,32,20315,-82
2020-05-01 05:49:39,1999.90,999.90,11.20,99.90,911073,32,20296,-82
2020-05-01 05:50:10,1999.90,999.90,11.20,99.90,907306,32,20102,-80
2020-05-01 05:50:41,1999.90,999.90,11.10,99.90,910982,32,20090,-81
2020-05-01 05:51:12,1999.90,999.90,11.10,99.90,907294,32,20499,-82
2020-05-01 05:51:42,1999.90,999.90,11.10,99.90,904607,32,20365,-83
2020-05-01 05:52:13,1999.90,999.90,11.10,99.90,904421,32,20066,-81
2020-05-01 05:52:44,1999.90,999.90,11.10,99.90,904861,32,20015,-80
2020-05-01 05:53:15,1999.90,999.90,11.10,99.90,907891,32,20497,-82
2020-05-01 05:53:45,1999.90,999.90,11.10,99.90,904339,32,20019,-81
2020-05-01 05:54:16,1999.90,999.90,11.10,99.90,907644,32,20073,-81
2020-05-01 05:55:02,1999.90,999.90,11.10,99.90,907906,32,20027,-82
2020-05-01 05:55:36,1999.90,999.90,11.10,99.90,911055,32,20061,-82
2020-05-01 05:56:14,1999.90,999.90,11.10,99.90,913890,32,20057,-80
2020-05-01 05:56:45,1999.90,999.90,11.10,99.90,913919,32,20121,-80
2020-05-01 05:57:16,1999.90,999.90,11.10,99.90,911966,32,20393,-81
2020-05-01 05:57:46,1999.90,999.90,11.10,99.90,914087,32,20097,-80
2020-05-01 05:58:17,1999.90,999.90,11.00,99.90,913575,32,20035,-82
2020-05-01 05:58:48,1999.90,999.90,11.00,99.90,913996,32,20101,-81
2020-05-01 05:59:19,1999.90,999.90,11.00,99.90,913839,32,20054,-81
2020-05-01 05:59:49,1999.90,999.90,11.00,99.90,914163,32,20061,-80
2020-05-01 06:00:39,1999.90,999.90,11.00,99.90,913892,32,20050,-82
2020-05-01 06:01:28,1999.90,999.90,11.00,99.90,912412,32,20050,-82
2020-05-01 06:02:02,1999.90,999.90,11.00,99.90,910565,32,20034,-82
2020-05-01 06:02:50,1999.90,999.90,10.90,99.90,910501,32,20319,-82
2020-05-01 06:03:32,1999.90,999.90,10.90,99.90,910544,32,20023,-84
2020-05-01 06:04:23,1999.90,999.90,10.90,99.90,910463,32,20027,-83
2020-05-01 06:04:56,1999.90,999.90,10.90,99.90,910692,32,20039,-81
2020-05-01 06:05:46,1999.90,999.90,11.00,99.90,910844,32,20043,-81
2020-05-01 06:06:22,1999.90,999.90,11.00,99.90,914069,32,20060,-84
2020-05-01 06:06:55,1999.90,999.90,11.00,99.90,913221,32,20035,-82
2020-05-01 06:07:45,1999.90,999.90,11.00,99.90,913781,32,20406,-83
2020-05-01 06:08:35,1999.90,999.90,11.00,99.90,910474,32,20097,-84
2020-05-01 06:09:18,1999.90,999.90,11.10,99.90,910331,32,20060,-80
2020-05-01 06:10:01,1999.90,999.90,11.00,99.90,910474,32,20084,-81
2020-05-01 06:10:43,1999.90,999.90,11.00,99.90,910784,32,20022,-83
2020-05-01 06:11:20,1999.90,999.90,11.00,99.90,910468,32,20351,-82
2020-05-01 06:11:54,1999.90,999.90,10.90,99.90,911208,32,20026,-84
2020-05-01 06:12:24,1999.90,999.90,10.90,99.90,910603,32,20027,-83
2020-05-01 06:12:57,1999.90,999.90,11.00,99.90,910880,32,20068,-79
2020-05-01 06:13:31,1999.90,999.90,11.00,99.90,910380,32,20022,-82
2020-05-01 06:14:20,1999.90,999.90,11.00,99.90,911013,32,20045,-80
2020-05-01 06:15:21,1999.90,999.90,11.10,99.90,910701,32,20080,-80
2020-05-01 06:15:59,1999.90,999.90,11.10,99.90,907562,32,20035,-81
2020-05-01 06:16:45,1999.90,999.90,11.30,99.90,903769,32,20027,-81
2020-05-01 06:17:19,1999.90,999.90,11.30,99.90,904463,32,20106,-83
2020-05-01 06:17:49,1999.90,999.90,11.40,99.90,905525,32,20070,-83
2020-05-01 06:18:33,1999.90,999.90,11.40,99.90,909322,32,20444,-79
2020-05-01 06:19:15,1999.90,999.90,11.50,99.90,910747,32,20031,-80
2020-05-01 06:19:46,1999.90,999.90,11.60,99.90,913197,32,20064,-81
2020-05-01 06:20:36,1999.90,999.90,11.70,99.90,913442,32,20031,-83
2020-05-01 06:21:09,1999.90,999.90,11.80,99.90,913360,32,20455,-83
2020-05-01 06:21:46,1999.90,999.90,12.00,99.90,913839,32,20101,-83
2020-05-01 06:22:35,1999.90,999.90,12.20,99.90,914183,32,20077,-80
2020-05-01 06:23:24,1999.90,999.90,12.30,99.90,913447,32,20049,-80
2020-05-01 06:24:18,1999.90,999.90,12.50,99.90,910631,32,20515,-79
2020-05-01 06:24:54,1999.90,999.90,12.60,99.90,910154,32,20084,-83
2020-05-01 06:25:30,1999.90,999.90,12.70,99.90,913883,32,20018,-81
2020-05-01 06:26:09,1999.90,999.90,12.70,99.90,913981,32,20027,-80
2020-05-01 06:27:03,1999.90,999.90,12.80,99.90,914042,32,20438,-80
2020-05-01 06:27:35,1999.90,999.90,12.70,99.90,913788,32,20035,-82
2020-05-01 06:28:25,1999.90,999.90,12.80,99.90,913378,32,20037,-80
2020-05-01 06:29:14,1999.90,999.90,12.80,99.90,913666,32,20069,-81
2020-05-01 06:30:03,1999.90,999.90,12.80,99.90,913364,32,20084,-81
2020-05-01 06:30:50,1999.90,999.90,12.80,99.90,913896,32,20060,-82
2020-05-01 06:31:40,1999.90,999.90,12.70,99.90,913751,32,20026,-81
2020-05-01 06:32:37,1999.90,999.90,12.90,99.90,914171,32,20125,-81
2020-05-01 06:33:07,1999.90,999.90,12.80,99.90,903923,32,20027,-82
2020-05-01 06:33:38,1999.90,999.90,12.80,99.90,903007,32,20050,-81
2020-05-01 06:34:29,1999.90,999.90,12.90,99.90,910629,32,20396,-84
2020-05-01 06:35:02,1999.90,999.90,12.90,99.90,895040,33,20391,-84
2020-05-01 06:35:52,1999.90,999.90,13.00,99.90,894480,33,20020,-82
2020-05-01 06:36:23,1999.90,999.90,13.10,99.90,913986,32,20083,-82
2020-05-01 06:37:12,1999.90,999.90,13.10,99.90,910501,32,20087,-80
2020-05-01 06:37:58,1999.90,999.90,13.20,99.90,913797,32,20068,-83
2020-05-01 06:38:45,1999.90,999.90,12.90,99.90,913587,32,20064,-80
2020-05-01 06:39:25,1999.90,999.90,12.90,99.90,914138,32,20053,-79
2020-05-01 06:40:14,1999.90,999.90,12.90,99.90,914130,32,20060,-82
2020-05-01 06:41:03,1999.90,999.90,12.90,99.90,913308,32,20097,-79
2020-05-01 06:41:43,1999.90,999.90,12.90,99.90,910396,32,20152,-83
2020-05-01 06:42:29,1999.90,999.90,12.70,99.90,910584,32,20031,-82
2020-05-01 06:43:00,1999.90,999.90,12.70,99.90,910732,32,20093,-83
2020-05-01 06:43:50,1999.90,999.90,12.70,99.90,913152,32,20305,-82
2020-05-01 06:44:39,1999.90,999.90,12.60,99.90,914047,32,20026,-82
2020-05-01 06:45:11,1999.90,999.90,12.60,99.90,914064,32,20307,-80
2020-05-01 06:46:00,1999.90,999.90,12.60,99.90,913949,32,20051,-82
2020-05-01 06:46:57,1999.90,999.90,12.50,99.90,913887,32,20057,-82
2020-05-01 06:47:37,1999.90,999.90,12.40,99.90,911596,32,20065,-81
2020-05-01 06:48:16,1999.90,999.90,12.20,99.90,913702,32,20071,-80
2020-05-01 06:49:05,1999.90,999.90,12.20,99.90,913651,32,20018,-82
2020-05-01 06:49:41,1999.90,999.90,12.20,99.90,913644,32,20064,-80
2020-05-01 06:50:21,1999.90,999.90,12.10,99.90,910636,32,20068,-82
2020-05-01 06:51:12,1999.90,999.90,12.10,99.90,913802,32,20068,-83
2020-05-01 06:52:01,1999.90,999.90,11.90,99.90,913826,32,20021,-82
2020-05-01 06:52:38,1999.90,999.90,11.90,99.90,914060,32,20393,-82
2020-05-01 06:53:28,1999.90,999.90,11.90,99.90,911076,32,20404,-83
2020-05-01 06:54:17,1999.90,999.90,11.90,99.90,911117,32,20045,-82
2020-05-01 06:54:54,1999.90,999.90,11.80,99.90,910833,32,20411,-82
2020-05-01 06:55:48,11.80,11.80,11.80,99.90,911362,32,20068,-82
2020-05-01 06:56:37,1999.90,999.90,11.80,99.90,910586,32,19962,-82
2020-05-01 06:57:11,1999.90,999.90,11.80,99.90,912774,32,20026,-80
2020-05-01 06:58:02,1999.90,999.90,11.80,99.90,913871,32,20124,-80
2020-05-01 06:58:39,1999.90,999.90,11.70,99.90,910900,32,20072,-82
2020-05-01 06:59:29,1999.90,999.90,11.70,99.90,910565,32,20018,-80
2020-05-01 07:00:18,1999.90,999.90,11.70,99.90,910939,32,20422,-81
2020-05-01 07:00:49,1999.90,999.90,11.70,99.90,910502,32,20452,-82
2020-05-01 07:01:26,1999.90,999.90,11.60,99.90,910607,32,20031,-80
2020-05-01 07:02:09,1999.90,999.90,11.70,99.90,911146,32,20071,-82
2020-05-01 07:02:45,1999.90,999.90,11.60,99.90,910649,32,20022,-81
2020-05-01 07:03:38,1999.90,999.90,11.70,99.90,910512,32,20343,-82
2020-05-01 07:04:18,1999.90,999.90,11.70,99.90,904409,32,20446,-79
2020-05-01 07:05:04,1999.90,999.90,11.80,99.90,904497,32,20043,-82
2020-05-01 07:05:41,1999.90,999.90,11.90,99.90,907586,32,20022,-83
2020-05-01 07:06:25,1999.90,999.90,11.90,99.90,911088,32,20436,-80
2020-05-01 07:07:08,1999.90,999.90,12.00,99.90,910766,32,20022,-82
2020-05-01 07:07:57,1999.90,999.90,12.10,99.90,910680,32,20350,-82
2020-05-01 07:08:37,1999.90,999.90,12.10,99.90,910555,32,20110,-80
2020-05-01 07:09:21,1999.90,999.90,12.20,99.90,910663,32,20053,-84
2020-05-01 07:10:01,1999.90,999.90,12.30,99.90,910178,32,20030,-81
2020-05-01 07:10:38,1999.90,999.90,12.30,99.90,910753,32,20049,-80
2020-05-01 07:11:28,1999.90,999.90,12.30,99.90,910306,32,20089,-81
2020-05-01 07:12:19,1999.90,999.90,12.30,99.90,910844,32,20080,-83
2020-05-01 07:13:25,1999.90,999.90,12.40,99.90,910243,32,20429,-80
2020-05-01 07:13:56,1999.90,999.90,12.40,99.90,901067,32,20047,-82
2020-05-01 07:14:28,1999.90,999.90,12.50,99.90,901055,32,20438,-80
2020-05-01 07:15:14,1999.90,999.90,12.50,99.90,901034,32,20484,-80
2020-05-01 07:15:44,1999.90,999.90,12.60,99.90,901237,32,20446,-83
2020-05-01 07:16:25,1999.90,999.90,12.60,99.90,900860,32,20055,-82
2020-05-01 07:17:10,1999.90,999.90,12.60,99.90,910610,32,20354,-82
2020-05-01 07:17:40,1999.90,999.90,12.60,99.90,907371,32,20027,-83
2020-05-01 07:18:21,1999.90,999.90,12.60,99.90,904235,32,20035,-83
2020-05-01 07:19:10,1999.90,999.90,12.60,99.90,903671,32,20415,-82
2020-05-01 07:19:46,1999.90,999.90,12.60,99.90,907150,32,20460,-83
2020-05-01 07:20:35,1999.90,999.90,12.50,99.90,910818,32,20028,-82
2020-05-01 07:21:18,1999.90,999.90,12.60,99.90,910569,32,20362,-82
2020-05-01 07:21:58,1999.90,999.90,12.50,99.90,910276,32,20424,-80
2020-05-01 07:22:32,1999.90,999.90,12.40,99.90,910807,32,20089,-83
2020-05-01 07:23:23,1999.90,999.90,12.40,99.90,906991,32,20465,-85
2020-05-01 07:23:53,1999.90,999.90,12.40,99.90,907256,32,20030,-84
2020-05-01 07:24:24,1999.90,999.90,12.50,99.90,907112,32,20049,-80
2020-05-01 07:25:03,1999.90,999.90,12.50,99.90,909550,32,20102,-83
2020-05-01 07:25:43,1999.90,999.90,12.50,99.90,910747,32,20074,-83
2020-05-01 07:26:17,1999.90,999.90,12.50,99.90,910743,32,20383,-83
2020-05-01 07:26:54,1999.90,999.90,12.50,99.90,910501,32,20039,-79
2020-05-01 07:27:27,1999.90,999.90,12.50,99.90,910828,32,20030,-81
2020-05-01 07:28:04,1999.90,999.90,12.50,99.90,910949,32,20320,-80
2020-05-01 07:28:44,1999.90,999.90,12.60,99.90,911054,32,20068,-82
2020-05-01 07:29:31,1999.90,999.90,12.60,99.90,910503,32,20103,-84
2020-05-01 07:30:22,1999.90,999.90,12.70,99.90,907414,32,20046,-81
2020-05-01 07:30:52,1999.90,999.90,12.70,99.90,907845,32,20073,-81
2020-05-01 07:31:42,1999.90,999.90,12.70,99.90,910314,32,20048,-83
2020-05-01 07:32:22,1999.90,999.90,12.70,99.90,910993,32,20049,-80
2020-05-01 07:33:10,1999.90,999.90,12.70,99.90,910606,32,20014,-82
2020-05-01 07:33:59,1999.90,999.90,12.70,99.90,910715,32,20456,-80
2020-05-01 07:34:48,1999.90,999.90,12.60,99.90,910707,32,20026,-81
2020-05-01 07:35:25,1999.90,999.90,12.50,99.90,908056,32,20039,-79
2020-05-01 07:36:18,1999.90,999.90,12.60,99.90,907474,32,20121,-81
2020-05-01 07:36:48,1999.90,999.90,12.70,99.90,907196,32,20035,-81
2020-05-01 07:37:22,1999.90,999.90,12.80,99.90,910205,32,20102,-82
2020-05-01 07:38:08,1999.90,999.90,12.70,99.90,911039,32,20296,-81
2020-05-01 07:39:11,1999.90,999.90,12.80,99.90,910668,32,20031,-81
2020-05-01 07:39:51,1999.90,999.90,12.80,99.90,907053,32,20049,-80
2020-05-01 07:40:22,1999.90,999.90,12.90,99.90,907038,32,20019,-82
2020-05-01 07:41:11,1999.90,999.90,12.90,99.90,909929,32,20323,-81
2020-05-01 07:41:51,1999.90,999.90,12.90,99.90,910749,32,20100,-82
2020-05-01 07:42:31,1999.90,999.90,12.90,99.90,910957,32,20292,-81
2020-05-01 07:43:11,1999.90,999.90,13.00,99.90,907693,32,20027,-81
2020-05-01 07:44:02,1999.90,999.90,13.10,99.90,911194,32,20360,-76
2020-05-01 07:44:51,1999.90,999.90,13.00,99.90,895039,33,20047,-76
2020-05-01 07:45:40,1999.90,999.90,13.00,99.90,900601,32,20250,-75
2020-05-01 07:46:17,1999.90,999.90,13.00,99.90,913255,32,20101,-76
2020-05-01 07:47:06,1999.90,999.90,13.00,99.90,914561,32,20034,-77
2020-05-01 07:47:52,1999.90,999.90,13.00,99.90,914601,32,20390,-78
2020-05-01 07:48:26,1999.90,999.90,13.20,99.90,914661,32,20053,-79
2020-05-01 07:48:56,1999.90,999.90,13.20,99.90,914270,32,20057,-79
2020-05-01 07:49:30,1999.90,999.90,13.30,99.90,914236,32,20077,-79
2020-05-01 07:50:13,1999.90,999.90,13.40,99.90,914279,32,20026,-79
2020-05-01 07:50:46,1999.90,999.90,13.50,99.90,914274,32,20310,-78
2020-05-01 07:51:46,1999.90,999.90,13.60,99.90,913564,32,20072,-78
2020-05-01 07:52:16,1999.90,999.90,13.60,99.90,901456,32,20487,-78
2020-05-01 07:52:56,1999.90,999.90,13.70,99.90,914321,32,20026,-78
2020-05-01 07:53:36,1999.90,999.90,13.80,99.90,914535,32,20059,-78
2020-05-01 07:54:34,1999.90,999.90,14.00,99.90,914298,32,20053,-79
2020-05-01 07:55:14,1999.90,999.90,14.10,99.90,911071,32,20047,-78
2020-05-01 07:55:51,1999.90,999.90,14.10,99.90,912034,32,20027,-78
2020-05-01 07:56:42,1999.90,999.90,14.20,99.90,914272,32,20414,-78
2020-05-01 07:57:22,1999.90,999.90,14.20,99.90,904164,32,20450,-77
2020-05-01 07:57:55,1999.90,999.90,14.40,99.90,905575,32,20461,-77
2020-05-01 07:58:26,1999.90,999.90,14.40,99.90,914148,32,20023,-75
2020-05-01 07:58:59,1999.90,999.90,14.40,99.90,914587,32,20022,-78
2020-05-01 07:59:30,1999.90,999.90,14.40,99.90,914463,32,20053,-75
2020-05-01 08:00:13,1999.90,999.90,14.30,99.90,914615,32,20052,-79
2020-05-01 08:00:44,1999.90,999.90,14.30,99.90,911658,32,20014,-77
2020-05-01 08:01:34,1999.90,999.90,14.30,99.90,911134,32,20084,-79
2020-05-01 08:02:07,1999.90,999.90,14.40,99.90,911710,32,20052,-78
2020-05-01 08:02:47,1999.90,999.90,14.40,99.90,913885,32,20127,-78
2020-05-01 08:03:30,1999.90,999.90,14.30,99.90,911153,32,20117,-79
2020-05-01 08:04:18,1999.90,999.90,14.20,99.90,912928,32,20073,-77
2020-05-01 08:05:13,1999.90,999.90,14.40,99.90,914115,32,20515,-78
2020-05-01 08:05:57,1999.90,999.90,14.40,99.90,913848,32,20022,-78
2020-05-01 08:06:40,1999.90,999.90,14.40,99.90,913821,32,20119,-76
2020-05-01 08:07:11,1999.90,999.90,14.30,99.90,913752,32,20071,-76
2020-05-01 08:07:57,1999.90,999.90,14.60,99.90,913890,32,20026,-78
2020-05-01 08:09:00,1999.90,999.90,14.50,99.90,907573,32,20172,-78
2020-05-01 08:09:37,1999.90,999.90,14.60,99.90,897215,33,20086,-77
2020-05-01 08:10:26,1999.90,999.90,14.70,99.90,899435,32,20098,-77
2020-05-01 08:11:20,1999.90,999.90,14.70,99.90,910608,32,20053,-78
2020-05-01 08:11:59,1999.90,999.90,14.80,99.90,898587,33,20094,-78
2020-05-01 08:12:33,1999.90,999.90,14.80,99.90,899432,32,20122,-78
2020-05-01 08:13:13,1999.90,999.90,14.80,99.90,910938,32,20445,-78
2020-05-01 08:13:46,1999.90,999.90,14.80,99.90,910718,32,20026,-80
2020-05-01 08:14:36,1999.90,999.90,14.70,99.90,910540,32,20026,-77
2020-05-01 08:15:07,1999.90,999.90,14.60,99.90,910706,32,20453,-77
2020-05-01 08:15:56,1999.90,999.90,14.60,99.90,910959,32,20053,-77
2020-05-01 08:16:48,1999.90,999.90,14.50,99.90,911068,32,20041,-78
2020-05-01 08:17:39,1999.90,999.90,14.60,99.90,910575,32,20065,-77
2020-05-01 08:18:23,1999.90,999.90,14.70,99.90,910765,32,20030,-76
2020-05-01 08:18:57,1999.90,999.90,14.70,99.90,914071,32,20034,-76
2020-05-01 08:19:46,1999.90,999.90,14.70,99.90,913686,32,20072,-76
2020-05-01 08:20:36,1999.90,999.90,14.70,99.90,914386,32,20083,-77
2020-05-01 08:21:26,1999.90,999.90,14.50,99.90,910775,32,20125,-83
2020-05-01 08:21:56,1999.90,999.90,14.40,99.90,911431,32,20049,-80
2020-05-01 08:22:46,1999.90,999.90,14.30,99.90,912040,32,20376,-76
2020-05-01 08:23:28,1999.90,999.90,14.20,99.90,912992,32,20057,-74
2020-05-01 08:24:05,1999.90,999.90,14.00,99.90,914543,32,20022,-73
2020-05-01 08:24:54,1999.90,999.90,13.90,99.90,913251,32,20026,-76
2020-05-01 08:26:00,1999.90,999.90,13.80,99.90,912191,32,20064,-73
2020-05-01 08:26:57,1999.90,999.90,13.70,99.90,906725,32,20054,-74
2020-05-01 08:27:46,1999.90,999.90,13.50,99.90,904455,32,20057,-74
2020-05-01 08:28:52,1999.90,999.90,13.30,99.90,906587,32,20096,-75
2020-05-01 08:29:35,1999.90,999.90,13.30,99.90,902846,32,20501,-75
2020-05-01 08:30:08,1999.90,999.90,13.10,99.90,904338,32,20042,-76
2020-05-01 08:30:50,1999.90,999.90,13.00,99.90,904350,32,20470,-78
2020-05-01 08:31:21,1999.90,999.90,13.00,99.90,904219,32,20401,-78
2020-05-01 08:31:54,1999.90,999.90,13.00,99.90,905082,32,20184,-77
2020-05-01 08:32:37,1999.90,999.90,12.90,99.90,911480,32,20049,-76
2020-05-01 08:33:27,1999.90,999.90,12.90,99.90,911281,32,20035,-75
2020-05-01 08:34:18,1999.90,999.90,12.70,99.90,911393,32,20030,-74
2020-05-01 08:35:12,1999.90,999.90,12.60,99.90,911325,32,20079,-78
2020-05-01 08:35:55,1999.90,999.90,12.60,99.90,904349,32,20069,-79
2020-05-01 08:36:25,1999.90,999.90,12.50,99.90,905479,32,20065,-77
2020-05-01 08:37:15,1999.90,999.90,12.40,99.90,911223,32,20428,-74
2020-05-01 08:37:54,1999.90,999.90,12.40,99.90,911217,32,20068,-72
2020-05-01 08:38:28,1999.90,999.90,12.40,99.90,910640,32,20077,-78
2020-05-01 08:39:18,1999.90,999.90,12.40,99.90,910747,32,20046,-73
2020-05-01 08:40:03,1999.90,999.90,12.50,99.90,911007,32,20446,-74
2020-05-01 08:41:12,1999.90,999.90,12.50,99.90,910451,32,20057,-75
2020-05-01 08:41:46,1999.90,999.90,12.50,99.90,907204,32,20065,-75
2020-05-01 08:42:35,1999.90,999.90,12.70,99.90,907863,32,20433,-74
2020-05-01 08:43:21,1999.90,999.90,12.70,99.90,904595,32,20449,-75
2020-05-01 08:43:55,1999.90,999.90,12.80,99.90,907633,32,20030,-72
2020-05-01 08:44:44,1999.90,999.90,12.90,99.90,907368,32,20030,-76
2020-05-01 08:45:33,1999.90,999.90,12.90,99.90,910900,32,20031,-74
2020-05-01 08:46:22,1999.90,999.90,12.90,99.90,910976,32,20050,-74
2020-05-01 08:46:55,1999.90,999.90,12.90,99.90,910303,32,20123,-76
2020-05-01 08:47:29,1999.90,999.90,12.90,99.90,911002,32,20026,-75
2020-05-01 08:48:03,1999.90,999.90,12.90,99.90,914751,32,20030,-77
2020-05-01 08:48:34,1999.90,999.90,12.90,99.90,914250,32,20022,-76
2020-05-01 08:49:33,1999.90,999.90,12.90,99.90,914420,32,20103,-74
2020-05-01 08:50:10,1999.90,999.90,13.00,99.90,901102,33,20031,-76
2020-05-01 08:51:03,1999.90,999.90,13.30,99.90,911010,32,20423,-76
2020-05-01 08:51:52,1999.90,999.90,13.40,99.90,910596,32,20041,-77
2020-05-01 08:53:01,1999.90,999.90,13.50,99.90,911133,32,20443,-78
2020-05-01 08:53:40,1999.90,999.90,13.80,99.90,901252,32,20529,-75
2020-05-01 08:54:26,1999.90,999.90,13.70,99.90,898300,33,20036,-77
2020-05-01 08:55:29,1999.90,999.90,13.80,99.90,898163,33,20081,-74
2020-05-01 08:56:29,1999.90,999.90,13.70,99.90,895031,33,20032,-76
2020-05-01 08:57:12,1999.90,999.90,13.90,99.90,890993,33,20055,-78
2020-05-01 08:57:52,1999.90,999.90,14.00,99.90,896566,33,20361,-78
2020-05-01 08:58:33,1999.90,999.90,14.00,99.90,898636,33,20099,-77
2020-05-01 08:59:23,1999.90,999.90,14.10,99.90,898571,33,20403,-74
2020-05-01 08:59:56,1999.90,999.90,14.00,99.90,914255,32,20052,-76
2020-05-01 09:00:30,1999.90,999.90,14.00,99.90,913806,32,20031,-76
2020-05-01 09:01:20,1999.90,999.90,14.10,99.90,910911,32,20406,-77
2020-05-01 09:02:09,1999.90,999.90,14.10,99.90,913136,32,20423,-74
2020-05-01 09:03:02,1999.90,999.90,14.20,99.90,911055,32,20840,-74
2020-05-01 09:04:05,1999.90,999.90,14.20,99.90,911085,32,20023,-76
2020-05-01 09:04:45,1999.90,999.90,14.30,99.90,904404,32,20514,-78
2020-05-01 09:05:40,1999.90,999.90,14.10,99.90,901256,32,20035,-75
2020-05-01 09:06:30,1999.90,999.90,14.10,99.90,914148,32,20105,-76
2020-05-01 09:07:24,1999.90,999.90,14.10,99.90,912701,32,20052,-75
2020-05-01 09:07:57,1999.90,999.90,14.10,99.90,908547,32,20049,-76
2020-05-01 09:08:37,1999.90,999.90,14.20,99.90,909507,32,20042,-74
2020-05-01 09:09:14,1999.90,999.90,14.20,99.90,911242,32,20015,-76
2020-05-01 09:09:48,1999.90,999.90,14.30,99.90,914150,32,20048,-77
2020-05-01 09:10:19,1999.90,999.90,14.30,99.90,914263,32,20026,-78
2020-05-01 09:11:12,1999.90,999.90,14.30,99.90,914329,32,20102,-77
2020-05-01 09:11:59,1999.90,999.90,14.40,99.90,909576,32,20038,-75
2020-05-01 09:12:33,1999.90,999.90,14.40,99.90,911299,32,20030,-80
2020-05-01 09:13:13,1999.90,999.90,14.30,99.90,912693,32,20022,-79
2020-05-01 09:13:43,1999.90,999.90,14.30,99.90,914047,32,20377,-77
2020-05-01 09:14:36,1999.90,999.90,14.20,99.90,914445,32,20040,-78
2020-05-01 09:15:25,1999.90,999.90,14.20,99.90,911210,32,20030,-76
2020-05-01 09:16:05,1999.90,999.90,14.10,99.90,910886,32,20120,-79
2020-05-01 09:16:51,1999.90,999.90,14.10,99.90,910988,32,20079,-76
2020-05-01 09:17:28,1999.90,999.90,14.10,99.90,912649,32,20422,-74
2020-05-01 09:18:37,1999.90,999.90,14.10,99.90,914291,32,20109,-75
2020-05-01 09:19:28,1999.90,999.90,14.10,99.90,913938,32,20097,-76
2020-05-01 09:20:14,1999.90,999.90,14.20,99.90,913044,32,20050,-77
2020-05-01 09:20:53,1999.90,999.90,14.10,99.90,910684,32,20046,-74
2020-05-01 09:21:24,1999.90,999.90,14.30,99.90,909973,32,20053,-74
2020-05-01 09:22:13,1999.90,999.90,14.30,99.90,911091,32,20047,-73
2020-05-01 09:23:02,1999.90,999.90,14.40,99.90,913709,32,20132,-74
2020-05-01 09:23:45,1999.90,999.90,14.40,99.90,910671,32,20068,-75
2020-05-01 09:24:32,1999.90,999.90,14.30,99.90,910893,32,20039,-75
2020-05-01 09:25:21,1999.90,999.90,14.20,99.90,910848,32,20375,-72
2020-05-01 09:25:57,1999.90,999.90,14.10,99.90,910731,32,20111,-74
2020-05-01 09:26:41,1999.90,999.90,14.20,99.90,910999,32,20085,-76
2020-05-01 09:27:17,1999.90,999.90,14.20,99.90,907730,32,20115,-76
2020-05-01 09:27:51,1999.90,999.90,14.20,99.90,907277,32,20425,-76
2020-05-01 09:28:27,1999.90,999.90,14.40,99.90,907529,32,20424,-77
2020-05-01 09:28:57,1999.90,999.90,14.50,99.90,907985,32,20055,-77
2020-05-01 09:30:00,1999.90,999.90,14.50,99.90,911289,32,20030,-79
2020-05-01 09:30:43,1999.90,999.90,14.50,99.90,901527,32,20115,-75
2020-05-01 09:31:14,1999.90,999.90,14.50,99.90,903839,32,20022,-74
2020-05-01 09:31:47,1999.90,999.90,14.60,99.90,909280,32,20386,-76
2020-05-01 09:32:36,1999.90,999.90,14.50,99.90,910928,32,20397,-74
2020-05-01 09:33:36,1999.90,999.90,14.50,99.90,911009,32,20393,-77
2020-05-01 09:34:07,1999.90,999.90,14.60,99.90,901306,32,20050,-77
2020-05-01 09:34:49,1999.90,999.90,14.70,99.90,901070,32,20094,-76
2020-05-01 09:35:45,1999.90,999.90,14.70,99.90,901504,32,20062,-77
2020-05-01 09:36:19,1999.90,999.90,14.80,99.90,911171,32,20019,-73
2020-05-01 09:36:50,1999.90,999.90,15.10,99.90,910811,32,20026,-76
2020-05-01 09:37:39,1999.90,999.90,15.30,99.90,911182,32,20026,-72
2020-05-01 09:38:28,1999.90,999.90,15.50,99.90,910876,32,20057,-75
2020-05-01 09:39:38,1999.90,999.90,16.00,99.90,911259,32,20075,-77
2020-05-01 09:40:34,1999.90,999.90,16.20,99.90,900909,32,20039,-75
2020-05-01 09:41:20,1999.90,999.90,16.60,99.90,894327,33,20055,-78
2020-05-01 09:42:00,1999.90,999.90,16.90,99.90,895746,33,20527,-73
2020-05-01 09:42:31,1999.90,999.90,17.00,99.90,898060,33,20244,-74
2020-05-01 09:43:05,1999.90,999.90,17.00,99.90,897204,33,20090,-73
2020-05-01 09:44:08,1999.90,999.90,16.80,99.90,898291,33,20146,-73
2020-05-01 09:44:57,1999.90,999.90,17.00,99.90,894417,33,20477,-74
2020-05-01 09:45:43,1999.90,999.90,17.20,99.90,894047,33,20107,-80
2020-05-01 09:46:23,1999.90,999.90,17.30,99.90,910457,32,20045,-79
2020-05-01 09:47:14,1999.90,999.90,17.00,99.90,911104,32,20106,-76
2020-05-01 09:48:03,1999.90,999.90,16.90,99.90,903539,32,20020,-77
2020-05-01 09:48:40,1999.90,999.90,16.70,99.90,902347,32,20101,-79
2020-05-01 09:49:34,1999.90,999.90,16.50,99.90,911563,32,20046,-76
2020-05-01 09:50:25,1999.90,999.90,16.30,99.90,908537,32,20486,-73
2020-05-01 09:51:05,1999.90,999.90,16.00,99.90,912129,32,20104,-76
2020-05-01 09:51:51,1999.90,999.90,16.00,99.90,912578,32,20141,-79
2020-05-01 09:52:41,1999.90,999.90,16.00,99.90,913951,32,20049,-75
2020-05-01 09:53:24,1999.90,999.90,15.60,99.90,913992,32,20022,-77
2020-05-01 09:54:13,1999.90,999.90,15.60,99.90,913062,32,20116,-79
2020-05-01 09:54:50,1999.90,999.90,15.40,99.90,912851,32,20110,-77
2020-05-01 09:55:36,1999.90,999.90,15.40,99.90,912249,32,20022,-78
2020-05-01 09:56:22,1999.90,999.90,15.50,99.90,913201,32,20027,-76
2020-05-01 09:57:00,1999.90,999.90,15.40,99.90,914013,32,20445,-74
2020-05-01 09:57:37,1999.90,999.90,15.30,99.90,912665,32,20085,-74
2020-05-01 09:58:14,1999.90,999.90,15.30,99.90,911760,32,20027,-78
2020-05-01 09:59:03,1999.90,999.90,15.20,99.90,912229,32,20022,-75
2020-05-01 09:59:53,1999.90,999.90,15.20,99.90,913241,32,20038,-79
2020-05-01 10:00:42,1999.90,999.90,15.30,99.90,912694,32,20489,-75
2020-05-01 10:01:45,1999.90,999.90,15.30,99.90,911481,32,20035,-78
2020-05-01 10:02:34,1999.90,999.90,15.20,99.90,907251,32,20102,-77
2020-05-01 10:03:10,1999.90,999.90,15.10,99.90,906425,32,20062,-77
2020-05-01 10:03:50,1999.90,999.90,14.90,99.90,913041,32,20373,-74
2020-05-01 10:04:51,1999.90,999.90,14.90,99.90,911653,32,20035,-72
2020-05-01 10:05:22,1999.90,999.90,15.00,99.90,903684,32,20071,-73
2020-05-01 10:06:11,1999.90,999.90,14.90,99.90,902367,32,20170,-74
2020-05-01 10:07:02,1999.90,999.90,14.90,99.90,903113,32,20085,-74
2020-05-01 10:07:39,1999.90,999.90,14.90,99.90,911532,32,20098,-73
2020-05-01 10:08:16,1999.90,999.90,14.90,99.90,912712,32,20114,-76
2020-05-01 10:09:22,1999.90,999.90,14.90,99.90,909122,32,20058,-75
2020-05-01 10:09:54,1999.90,999.90,14.90,99.90,901016,32,20378,-76
2020-05-01 10:10:40,1999.90,999.90,15.00,99.90,902464,32,20023,-73
2020-05-01 10:11:34,1999.90,999.90,14.90,99.90,902678,32,20414,-72
2020-05-01 10:12:23,1999.90,999.90,14.80,99.90,901995,32,20061,-73
2020-05-01 10:13:13,1999.90,999.90,14.80,99.90,911509,32,20044,-74
2020-05-01 10:14:04,1999.90,999.90,14.90,99.90,912042,32,20027,-72
2020-05-01 10:14:47,1999.90,999.90,14.90,99.90,909798,32,20418,-75
2020-05-01 10:15:36,1999.90,999.90,14.90,99.90,911574,32,20042,-74
2020-05-01 10:16:07,1999.90,999.90,14.90,99.90,909324,32,20019,-76
2020-05-01 10:16:56,1999.90,999.90,15.00,99.90,911981,32,20385,-73
2020-05-01 10:17:27,1999.90,999.90,15.10,99.90,912372,32,20158,-71
2020-05-01 10:18:16,1999.90,999.90,15.30,99.90,911395,32,20026,-77
2020-05-01 10:18:53,1999.90,999.90,15.40,99.90,910768,32,20074,-74
2020-05-01 10:19:35,1999.90,999.90,15.40,99.90,911805,32,20111,-70
2020-05-01 10:20:09,1999.90,999.90,15.40,99.90,910971,32,20034,-75
2020-05-01 10:20:58,1999.90,999.90,15.50,99.90,911732,32,20418,-73
2020-05-01 10:21:33,1999.90,999.90,15.50,99.90,910457,32,20031,-74
2020-05-01 10:22:16,1999.90,999.90,15.70,99.90,910791,32,20035,-73
2020-05-01 10:23:06,1999.90,999.90,15.80,99.90,912673,32,20093,-74
2020-05-01 10:23:38,1999.90,999.90,16.00,99.90,911229,32,20053,-76
2020-05-01 10:24:09,1999.90,999.90,16.20,99.90,912470,32,20054,-74
2020-05-01 10:24:58,1999.90,999.90,16.40,99.90,913752,32,20125,-72
2020-05-01 10:25:30,1999.90,999.90,16.70,99.90,912591,32,20352,-72
2020-05-01 10:26:27,1999.90,999.90,16.90,99.90,912698,32,20458,-76
2020-05-01 10:27:13,1999.90,999.90,17.00,99.90,909267,32,20026,-73
2020-05-01 10:27:50,1999.90,999.90,17.20,99.90,910830,32,20079,-73
2020-05-01 10:28:40,1999.90,999.90,17.20,99.90,911498,32,20103,-76
2020-05-01 10:29:19,1999.90,999.90,17.20,99.90,911297,32,20121,-74
2020-05-01 10:29:54,1999.90,999.90,17.00,99.90,913236,32,20053,-74
2020-05-01 10:30:43,1999.90,999.90,17.00,99.90,912542,32,20049,-75
2020-05-01 10:31:20,1999.90,999.90,16.90,99.90,912904,32,20115,-74
2020-05-01 10:31:51,1999.90,999.90,17.00,99.90,912700,32,20080,-78
2020-05-01 10:32:35,1999.90,999.90,17.10,99.90,913860,32,20026,-74
2020-05-01 10:33:25,1999.90,999.90,17.00,99.90,913393,32,20071,-74
2020-05-01 10:33:56,1999.90,999.90,17.10,99.90,913598,32,20338,-73
2020-05-01 10:35:03,1999.90,999.90,17.20,99.90,913218,32,20076,-71
2020-05-01 10:35:44,1999.90,999.90,17.20,99.90,906602,32,20046,-76
2020-05-01 10:36:33,1999.90,999.90,17.40,99.90,903358,32,20158,-75
2020-05-01 10:37:31,1999.90,999.90,17.30,99.90,903394,32,20142,-75
2020-05-01 10:38:21,1999.90,999.90,17.30,99.90,892517,33,20056,-75
2020-05-01 10:38:55,1999.90,999.90,17.40,99.90,908620,32,20109,-75
2020-05-01 10:39:51,1999.90,999.90,17.60,99.90,913484,32,20087,-74
2020-05-01 10:40:36,1999.90,999.90,17.60,99.90,912306,32,20137,-74
2020-05-01 10:41:22,1999.90,999.90,17.60,99.90,911072,32,20049,-73
2020-05-01 10:42:12,1999.90,999.90,17.70,99.90,910625,32,20089,-74
2020-05-01 10:42:43,1999.90,999.90,17.60,99.90,913024,32,20050,-73
2020-05-01 10:43:28,1999.90,999.90,17.40,99.90,912055,32,20410,-74
2020-05-01 10:44:18,1999.90,999.90,17.30,99.90,912240,32,20129,-70
2020-05-01 10:44:52,1999.90,999.90,17.30,99.90,912458,32,20072,-73
2020-05-01 10:45:23,1999.90,999.90,17.30,99.90,911462,32,20046,-72
2020-05-01 10:46:00,1999.90,999.90,17.20,99.90,912567,32,20082,-72
2020-05-01 10:46:50,1999.90,999.90,17.20,99.90,912604,32,20108,-73
2020-05-01 10:47:27,1999.90,999.90,17.40,99.90,912991,32,20069,-77
2020-05-01 10:48:04,1999.90,999.90,17.60,99.90,911035,32,20038,-75
2020-05-01 10:48:43,1999.90,999.90,17.60,99.90,913903,32,20061,-72
2020-05-01 10:49:29,1999.90,999.90,17.80,99.90,912094,32,20566,-71
2020-05-01 10:50:08,1999.90,999.90,17.80,99.90,912952,32,20398,-72
2020-05-01 10:51:00,1999.90,999.90,17.80,99.90,913181,32,20043,-72
2020-05-01 10:51:36,1999.90,999.90,18.00,99.90,912001,32,20038,-74
2020-05-01 10:52:22,1999.90,999.90,18.00,99.90,913259,32,20452,-72
2020-05-01 10:52:53,1999.90,999.90,18.10,99.90,913929,32,20038,-74
2020-05-01 10:53:39,1999.90,999.90,18.00,99.90,913654,32,20076,-73
2020-05-01 10:54:13,1999.90,999.90,18.00,99.90,910906,32,20023,-77
2020-05-01 10:54:45,1999.90,999.90,18.00,99.90,912997,32,20169,-75
2020-05-01 10:55:33,1999.90,999.90,17.80,99.90,913213,32,20057,-74
2020-05-01 10:56:15,1999.90,999.90,17.80,99.90,910753,32,20045,-71
2020-05-01 10:56:51,1999.90,999.90,18.00,99.90,911043,32,20057,-72
2020-05-01 10:57:35,1999.90,999.90,18.20,99.90,913840,32,20035,-71
2020-05-01 10:58:29,1999.90,999.90,18.20,99.90,913085,32,20022,-74
2020-05-01 10:59:15,1999.90,999.90,18.10,99.90,913446,32,20093,-72
2020-05-01 11:00:18,1999.90,999.90,18.10,99.90,913826,32,20038,-73
2020-05-01 11:00:56,1999.90,999.90,17.90,99.90,904607,32,20020,-75
2020-05-01 11:01:27,1999.90,999.90,17.80,99.90,906084,32,20094,-72
2020-05-01 11:02:05,1999.90,999.90,17.60,99.90,910071,32,20034,-71
2020-05-01 11:03:07,1999.90,999.90,17.50,99.90,910814,32,20044,-73
2020-05-01 11:04:07,1999.90,999.90,17.40,99.90,911311,32,20031,-71
2020-05-01 11:04:44,1999.90,999.90,17.30,99.90,900360,32,20123,-73
2020-05-01 11:05:27,1999.90,999.90,17.40,99.90,913249,32,20045,-70
2020-05-01 11:05:58,1999.90,999.90,17.40,99.90,911233,32,20064,-73
2020-05-01 11:06:42,1999.90,999.90,17.40,99.90,911794,32,20043,-72
2020-05-01 11:07:22,1999.90,999.90,17.30,99.90,909549,32,20061,-76
2020-05-01 11:08:14,1999.90,999.90,17.20,99.90,910425,32,20048,-74
2020-05-01 11:08:49,1999.90,999.90,17.10,99.90,911972,32,20022,-71
2020-05-01 11:09:45,1999.90,999.90,16.80,99.90,912541,32,20030,-75
2020-05-01 11:10:35,1999.90,999.90,16.70,99.90,912970,32,20034,-74
2020-05-01 11:11:22,1999.90,999.90,16.60,99.90,911740,32,20427,-75
2020-05-01 11:12:08,1999.90,999.90,16.40,99.90,913123,32,20030,-73
2020-05-01 11:12:46,1999.90,999.90,16.30,99.90,911811,32,20049,-72
2020-05-01 11:13:17,1999.90,999.90,16.30,99.90,909789,32,20015,-72
2020-05-01 11:14:08,1999.90,999.90,16.30,99.90,910130,32,20039,-75
2020-05-01 11:15:11,16.30,16.30,16.30,99.90,899156,33,20047,-74
2020-05-01 11:15:51,1999.90,999.90,16.30,99.90,903035,32,20053,-74
2020-05-01 11:16:41,1999.90,999.90,16.30,99.90,902326,32,20086,-74
2020-05-01 11:17:31,1999.90,999.90,16.10,99.90,912456,32,20057,-72
2020-05-01 11:18:12,1999.90,999.90,16.00,99.90,912369,32,20086,-71
2020-05-01 11:18:52,15.90,15.90,15.90,99.90,912696,32,20840,-72
2020-05-01 11:19:42,1999.90,999.90,15.70,99.90,910734,32,20051,-74
2020-05-01 11:20:22,1999.90,999.90,15.60,99.90,912276,32,20034,-72
2020-05-01 11:21:06,1999.90,999.90,15.50,99.90,911982,32,20338,-73
2020-05-01 11:21:40,1999.90,999.90,15.40,99.90,911720,32,20061,-72
2020-05-01 11:22:19,1999.90,999.90,15.30,99.90,911850,32,20042,-69
2020-05-01 11:23:09,1999.90,999.90,15.40,99.90,913245,32,20080,-72
2020-05-01 11:23:49,1999.90,999.90,15.40,99.90,912192,32,20029,-73
2020-05-01 11:24:45,1999.90,999.90,15.50,99.90,911216,32,20056,-72
2020-05-01 11:25:28,1999.90,999.90,15.70,99.90,913231,32,20357,-75
2020-05-01 11:26:19,1999.90,999.90,16.10,99.90,908186,32,20038,-75
2020-05-01 11:27:06,1999.90,999.90,16.20,99.90,909402,32,20724,-74
2020-05-01 11:27:43,1999.90,999.90,16.20,99.90,912724,32,20090,-74
2020-05-01 11:28:15,1999.90,999.90,16.20,99.90,912800,32,20401,-74
2020-05-01 11:29:04,1999.90,999.90,16.10,99.90,912976,32,20430,-73
2020-05-01 11:30:05,1999.90,999.90,16.00,99.90,910296,32,20037,-72
2020-05-01 11:30:54,1999.90,999.90,16.10,99.90,900417,33,20031,-74
2020-05-01 11:31:26,1999.90,999.90,15.90,99.90,910812,32,20506,-74
2020-05-01 11:32:20,1999.90,999.90,15.90,99.90,909387,32,20076,-76
2020-05-01 11:33:14,1999.90,999.90,15.80,99.90,909651,32,21087,-71
2020-05-01 11:34:18,1999.90,999.90,15.60,99.90,903230,32,20039,-76
2020-05-01 11:34:52,1999.90,999.90,15.40,99.90,901971,32,20192,-73
2020-05-01 11:35:35,1999.90,999.90,14.90,99.90,899902,33,20023,-74
2020-05-01 11:36:06,1999.90,999.90,14.70,99.90,910096,32,20027,-74
2020-05-01 11:37:07,1999.90,999.90,14.40,99.90,913429,32,20042,-73
2020-05-01 11:37:45,1999.90,999.90,14.30,99.90,906418,32,20049,-73
2020-05-01 11:38:35,1999.90,999.90,14.20,99.90,905439,32,20103,-70
2020-05-01 11:39:50,1999.90,999.90,14.20,99.90,905364,32,20497,-73
2020-05-01 11:40:30,1999.90,999.90,14.10,99.90,911826,32,20042,-70
2020-05-01 11:41:19,1999.90,999.90,14.20,99.90,912595,32,20441,-74
2020-05-01 11:42:16,1999.90,999.90,14.40,99.90,912850,32,20046,-73
2020-05-01 11:43:00,1999.90,999.90,14.60,99.90,910462,32,20089,-72
2020-05-01 11:43:48,1999.90,999.90,14.80,99.90,912210,32,20136,-73
2020-05-01 11:44:38,1999.90,999.90,14.90,99.90,909819,32,20539,-74
2020-05-01 11:45:38,1999.90,999.90,15.20,99.90,908166,32,20061,-76
2020-05-01 11:46:11,1999.90,999.90,15.50,99.90,912130,32,20355,-73
2020-05-01 11:46:45,1999.90,999.90,15.80,99.90,913412,32,20077,-71
2020-05-01 11:47:25,1999.90,999.90,16.10,99.90,912279,32,20048,-72
2020-05-01 11:48:15,1999.90,999.90,16.50,99.90,911123,32,20070,-71
2020-05-01 11:49:05,1999.90,999.90,16.90,99.90,909337,32,20030,-71
2020-05-01 11:49:55,1999.90,999.90,17.10,99.90,908149,32,20035,-74
2020-05-01 11:50:41,1999.90,999.90,17.40,99.90,911012,32,20439,-74
2020-05-01 11:51:25,1999.90,999.90,17.50,99.90,913587,32,20498,-74
2020-05-01 11:52:14,1999.90,999.90,17.60,99.90,910849,32,20042,-75
2020-05-01 11:53:04,1999.90,999.90,17.60,99.90,912197,32,20085,-72
2020-05-01 11:53:35,1999.90,999.90,17.70,99.90,912739,32,20018,-73
2020-05-01 11:54:11,1999.90,999.90,17.90,99.90,908367,32,21097,-72
2020-05-01 11:54:46,1999.90,999.90,18.00,99.90,908807,32,20109,-72
2020-05-01 11:55:53,1999.90,999.90,18.30,99.90,909181,32,20464,-74
2020-05-01 11:56:36,1999.90,999.90,18.40,99.90,900346,32,20066,-74
2020-05-01 11:57:07,1999.90,999.90,18.50,99.90,903799,32,20416,-77
2020-05-01 11:57:57,1999.90,999.90,18.60,99.90,901732,32,20031,-77
2020-05-01 11:58:50,1999.90,999.90,18.70,99.90,899493,33,20087,-77
2020-05-01 11:59:21,1999.90,999.90,19.00,99.90,911656,32,20381,-78
2020-05-01 11:59:52,1999.90,999.90,19.30,99.90,913389,32,20049,-78
2020-05-01 12:00:33,1999.90,999.90,19.50,99.90,912694,32,20042,-75
2020-05-01 12:01:36,1999.90,999.90,19.70,99.90,912188,32,20389,-77
2020-05-01 12:02:10,1999.90,999.90,19.70,99.90,912775,32,20027,-75
2020-05-01 12:02:42,1999.90,999.90,19.40,99.90,912024,32,20026,-75
2020-05-01 12:03:32,1999.90,999.90,19.20,99.90,913046,32,20094,-75
2020-05-01 12:04:10,1999.90,999.90,19.00,99.90,912100,32,20129,-77
2020-05-01 12:05:04,1999.90,999.90,18.80,99.90,908616,32,20423,-77
2020-05-01 12:05:36,1999.90,999.90,18.70,99.90,911213,32,20038,-73
2020-05-01 12:06:07,1999.90,999.90,18.60,99.90,911577,32,20038,-76
2020-05-01 12:06:38,1999.90,999.90,18.40,99.90,910701,32,20080,-76
2020-05-01 12:07:19,1999.90,999.90,18.40,99.90,912829,32,20162,-75
2020-05-01 12:07:53,18.40,18.40,18.40,99.90,912662,32,20022,-75
2020-05-01 12:08:24,1999.90,999.90,18.30,99.90,910153,32,19946,-73
2020-05-01 12:09:13,1999.90,999.90,18.30,99.90,913099,32,20057,-74
2020-05-01 12:10:00,1999.90,999.90,18.30,99.90,912262,32,20060,-75
2020-05-01 12:10:39,1999.90,999.90,18.30,99.90,910922,32,20098,-73
2020-05-01 12:11:10,1999.90,999.90,18.20,99.90,911714,32,20065,-72
2020-05-01 12:11:41,1999.90,999.90,18.30,99.90,912002,32,20027,-74
2020-05-01 12:12:15,1999.90,999.90,18.30,99.90,911015,32,20043,-74
2020-05-01 12:12:50,1999.90,999.90,18.30,99.90,911474,32,20168,-74
2020-05-01 12:13:21,1999.90,999.90,18.30,99.90,911590,32,20091,-74
2020-05-01 12:13:52,1999.90,999.90,18.30,99.90,913601,32,20088,-74
2020-05-01 12:14:23,1999.90,999.90,18.20,99.90,913701,32,20039,-75
2020-05-01 12:14:54,1999.90,999.90,18.30,99.90,912930,32,20030,-74
2020-05-01 12:15:33,1999.90,999.90,18.50,99.90,911562,32,20074,-76
2020-05-01 12:16:12,1999.90,999.90,18.70,99.90,912198,32,20085,-75
2020-05-01 12:16:49,1999.90,999.90,18.70,99.90,913312,32,20094,-74
2020-05-01 12:17:20,1999.90,999.90,18.70,99.90,913983,32,20023,-74
2020-05-01 12:17:50,1999.90,999.90,18.80,99.90,913963,32,20026,-75
2020-05-01 12:18:21,1999.90,999.90,18.90,99.90,912921,32,20066,-75
2020-05-01 12:19:15,1999.90,999.90,18.90,99.90,913625,32,20014,-74
2020-05-01 12:20:18,1999.90,999.90,18.90,99.90,901794,32,20082,-74
2020-05-01 12:21:00,1999.90,999.90,18.90,99.90,891853,33,20463,-75
2020-05-01 12:21:51,1999.90,999.90,18.90,99.90,895211,33,20432,-75
2020-05-01 12:22:40,1999.90,999.90,18.70,99.90,913335,32,20038,-73
2020-05-01 12:23:11,1999.90,999.90,18.50,99.90,913150,32,20015,-72
2020-05-01 12:23:42,1999.90,999.90,18.40,99.90,911940,32,20401,-75
2020-05-01 12:24:13,1999.90,999.90,18.20,99.90,913387,32,20018,-75
2020-05-01 12:24:43,1999.90,999.90,18.10,99.90,912549,32,20102,-73
2020-05-01 12:25:14,1999.90,999.90,18.00,99.90,913545,32,20035,-75
2020-05-01 12:25:45,1999.90,999.90,17.90,99.90,913568,32,20064,-74
2020-05-01 12:26:16,1999.90,999.90,17.90,99.90,911752,32,20027,-74
2020-05-01 12:26:46,1999.90,999.90,17.70,99.90,910519,32,20439,-73
2020-05-01 12:27:17,1999.90,999.90,17.50,99.90,912394,32,20050,-74
2020-05-01 12:27:49,1999.90,999.90,17.40,99.90,912990,32,20038,-75
2020-05-01 12:28:20,1999.90,999.90,17.30,99.90,911592,32,20030,-73
2020-05-01 12:28:50,1999.90,999.90,17.10,99.90,911575,32,20031,-72
2020-05-01 12:29:21,1999.90,999.90,16.90,99.90,912477,32,20382,-75
2020-05-01 12:29:58,1999.90,999.90,16.70,99.90,911071,32,20035,-74
2020-05-01 12:30:29,1999.90,999.90,16.70,99.90,911477,32,20419,-74
2020-05-01 12:30:59,1999.90,999.90,16.40,99.90,913579,32,20038,-72
2020-05-01 12:31:30,1999.90,999.90,16.30,99.90,912840,32,20487,-75
2020-05-01 12:32:01,1999.90,999.90,16.20,99.90,914131,32,20102,-73
2020-05-01 12:32:32,1999.90,999.90,16.00,99.90,914184,32,20061,-74
2020-05-01 12:33:03,1999.90,999.90,15.90,99.90,911648,32,20026,-72
2020-05-01 12:33:34,1999.90,999.90,15.70,99.90,914082,32,20460,-73
2020-05-01 12:34:05,1999.90,999.90,15.60,99.90,914547,32,20049,-74
2020-05-01 12:34:35,1999.90,999.90,15.40,99.90,914421,32,20379,-72
2020-05-01 12:35:06,1999.90,999.90,15.20,99.90,914497,32,20073,-70
2020-05-01 12:35:37,1999.90,999.90,15.00,99.90,914220,32,20109,-75
2020-05-01 12:36:08,1999.90,999.90,15.00,99.90,913379,32,20140,-71
2020-05-01 12:36:39,1999.90,999.90,14.90,99.90,913798,32,20087,-72
2020-05-01 12:37:09,1999.90,999.90,14.70,99.90,913957,32,20042,-74
2020-05-01 12:37:40,1999.90,999.90,14.70,99.90,913047,32,20057,-72
2020-05-01 12:38:11,1999.90,999.90,14.50,99.90,914048,32,20042,-73
2020-05-01 12:38:42,1999.90,999.90,14.40,99.90,914036,32,20105,-72
2020-05-01 12:39:18,1999.90,999.90,14.30,99.90,913819,32,20078,-74
2020-05-01 12:39:49,1999.90,999.90,14.20,99.90,914285,32,20023,-73
2020-05-01 12:40:20,1999.90,999.90,14.20,99.90,914407,32,20079,-72
2020-05-01 12:40:50,1999.90,999.90,14.30,99.90,913973,32,20041,-76
2020-05-01 12:41:21,1999.90,999.90,14.30,99.90,913843,32,20030,-75
2020-05-01 12:41:52,1999.90,999.90,14.30,99.90,913896,32,20103,-76
2020-05-01 12:42:23,1999.90,999.90,14.30,99.90,913296,32,20090,-74
2020-05-01 12:42:53,1999.90,999.90,14.30,99.90,911326,32,20026,-73
2020-05-01 12:43:24,1999.90,999.90,14.40,99.90,912050,32,20137,-72
2020-05-01 12:43:55,1999.90,999.90,14.50,99.90,911368,32,20061,-73
2020-05-01 12:44:26,1999.90,999.90,14.60,99.90,913580,32,20082,-77
2020-05-01 12:44:56,1999.90,999.90,14.60,99.90,913808,32,20085,-73
2020-05-01 12:45:27,1999.90,999.90,14.70,99.90,913339,32,20154,-73
2020-05-01 12:45:58,1999.90,999.90,14.70,99.90,912281,32,20064,-72
2020-05-01 12:46:29,1999.90,999.90,14.80,99.90,911580,32,20102,-73
2020-05-01 12:46:59,1999.90,999.90,14.90,99.90,912107,32,20118,-74
2020-05-01 12:47:30,1999.90,999.90,15.00,99.90,913369,32,20070,-75
2020-05-01 12:48:01,1999.90,999.90,15.00,99.90,913077,32,20435,-75
2020-05-01 12:48:32,1999.90,999.90,15.10,99.90,910883,32,20448,-72
2020-05-01 12:49:03,1999.90,999.90,15.30,99.90,913304,32,20513,-75
2020-05-01 12:49:34,1999.90,999.90,15.40,99.90,913715,32,20034,-76
2020-05-01 12:50:10,1999.90,999.90,15.50,99.90,912211,32,20026,-75
2020-05-01 12:50:40,1999.90,999.90,15.60,99.90,912458,32,20046,-74
2020-05-01 12:51:11,1999.90,999.90,15.60,99.90,910721,32,20049,-71
2020-05-01 12:51:42,1999.90,999.90,15.70,99.90,912026,32,20422,-75
2020-05-01 12:52:13,1999.90,999.90,15.80,99.90,913551,32,20470,-74
2020-05-01 12:52:44,1999.90,999.90,15.90,99.90,912870,32,20095,-72
2020-05-01 12:53:15,1999.90,999.90,16.00,99.90,914114,32,20050,-73
2020-05-01 12:53:46,1999.90,999.90,16.10,99.90,913492,32,20026,-75
2020-05-01 12:54:17,1999.90,999.90,16.20,99.90,912129,32,20055,-75
2020-05-01 12:54:47,1999.90,999.90,16.20,99.90,911822,32,20147,-74
2020-05-01 12:55:18,1999.90,999.90,16.30,99.90,911934,32,20046,-74
2020-05-01 12:55:49,1999.90,999.90,16.40,99.90,912216,32,20445,-75
2020-05-01 12:56:20,1999.90,999.90,16.50,99.90,911269,32,20069,-73
2020-05-01 12:56:50,1999.90,999.90,16.50,99.90,912207,32,20045,-76
2020-05-01 12:57:21,1999.90,999.90,16.40,99.90,911382,32,20666,-77
2020-05-01 12:57:52,1999.90,999.90,16.40,99.90,912717,32,20085,-74
2020-05-01 12:58:23,1999.90,999.90,16.50,99.90,912013,32,20354,-71
2020-05-01 12:58:53,1999.90,999.90,16.50,99.90,913600,32,20361,-72
2020-05-01 12:59:24,1999.90,999.90,16.60,99.90,912831,32,20384,-74
2020-05-01 12:59:55,1999.90,999.90,16.70,99.90,913398,32,20022,-74
2020-05-01 13:00:26,1999.90,999.90,16.60,99.90,913329,32,20075,-74
2020-05-01 13:00:56,1999.90,999.90,16.70,99.90,916030,32,20496,-73
2020-05-01 13:01:46,1999.90,999.90,16.70,99.90,915279,32,20064,-72
2020-05-01 13:02:35,1999.90,999.90,16.90,99.90,915089,32,20026,-74
2020-05-01 13:03:06,1999.90,999.90,16.80,99.90,911370,32,20057,-72
2020-05-01 13:03:37,1999.90,999.90,16.80,99.90,911659,32,20370,-72
2020-05-01 13:04:08,1999.90,999.90,16.90,99.90,912500,32,20056,-72
2020-05-01 13:04:38,1999.90,999.90,17.00,99.90,911966,32,20098,-72
2020-05-01 13:05:09,1999.90,999.90,17.00,99.90,912141,32,20026,-73
2020-05-01 13:05:40,1999.90,999.90,17.10,99.90,912098,32,20093,-73
2020-05-01 13:06:11,1999.90,999.90,17.10,99.90,911192,32,20038,-71
2020-05-01 13:06:41,1999.90,999.90,17.00,99.90,911104,32,20106,-73
2020-05-01 13:07:12,1999.90,999.90,17.00,99.90,912993,32,20102,-74
2020-05-01 13:07:43,1999.90,999.90,17.00,99.90,910562,32,20092,-72
2020-05-01 13:08:14,1999.90,999.90,17.00,99.90,911219,32,20034,-74
2020-05-01 13:08:45,1999.90,999.90,16.90,99.90,913878,32,20417,-71
2020-05-01 13:09:17,1999.90,999.90,16.70,99.90,913699,32,20070,-73
2020-05-01 13:09:48,1999.90,999.90,16.70,99.90,912975,32,20433,-73
2020-05-01 13:10:19,1999.90,999.90,16.70,99.90,908929,32,20193,-71
2020-05-01 13:10:50,1999.90,999.90,16.70,99.90,910719,32,20369,-75
2020-05-01 13:11:21,1999.90,999.90,16.70,99.90,910086,32,20152,-71
2020-05-01 13:11:51,1999.90,999.90,16.60,99.90,908914,32,20055,-74
2020-05-01 13:12:22,1999.90,999.90,16.50,99.90,910974,32,20058,-72
2020-05-01 13:12:54,1999.90,999.90,16.50,99.90,911732,32,20090,-72
2020-05-01 13:13:25,1999.90,999.90,16.50,99.90,911612,32,20051,-73
2020-05-01 13:13:56,1999.90,999.90,16.50,99.90,912104,32,20038,-72
2020-05-01 13:14:27,1999.90,999.90,16.40,99.90,911249,32,20765,-76
2020-05-01 13:14:57,1999.90,999.90,16.40,99.90,911457,32,20047,-74
2020-05-01 13:15:29,1999.90,999.90,16.50,99.90,912620,32,20107,-76
2020-05-01 13:16:00,1999.90,999.90,16.60,99.90,913815,32,20058,-74
2020-05-01 13:16:31,1999.90,999.90,16.70,99.90,913944,32,20030,-74
2020-05-01 13:17:02,1999.90,999.90,16.80,99.90,914273,32,20105,-76
2020-05-01 13:17:33,1999.90,999.90,17.00,99.90,913875,32,20065,-74
2020-05-01 13:18:04,1999.90,999.90,17.10,99.90,913834,32,20440,-71
2020-05-01 13:18:34,1999.90,999.90,17.30,99.90,913641,32,20025,-72
2020-05-01 13:19:05,1999.90,999.90,17.40,99.90,914031,32,20125,-72
2020-05-01 13:19:36,1999.90,999.90,17.50,99.90,913970,32,20161,-73
2020-05-01 13:20:07,1999.90,999.90,17.40,99.90,910466,32,20050,-73
2020-05-01 13:20:38,1999.90,999.90,17.40,99.90,912413,32,20050,-75
2020-05-01 13:21:09,1999.90,999.90,17.40,99.90,911815,32,20030,-74
2020-05-01 13:21:40,1999.90,999.90,17.40,99.90,910638,32,20054,-70
2020-05-01 13:22:11,1999.90,999.90,17.30,99.90,912685,32,20026,-72
2020-05-01 13:22:42,1999.90,999.90,17.40,99.90,912377,32,20437,-71
2020-05-01 13:23:13,1999.90,999.90,17.40,99.90,912404,32,20027,-74
2020-05-01 13:23:44,1999.90,999.90,17.20,99.90,911608,32,20054,-71
2020-05-01 13:24:15,1999.90,999.90,17.10,99.90,912323,32,20114,-72
2020-05-01 13:24:46,1999.90,999.90,17.10,99.90,911762,32,20031,-75
2020-05-01 13:25:17,1999.90,999.90,17.00,99.90,912564,32,20075,-72
2020-05-01 13:25:47,1999.90,999.90,16.90,99.90,911921,32,20051,-71
2020-05-01 13:26:18,1999.90,999.90,16.80,99.90,912408,32,20042,-74
2020-05-01 13:26:49,1999.90,999.90,16.80,99.90,913505,32,20421,-72
2020-05-01 13:27:20,1999.90,999.90,16.80,99.90,913242,32,20404,-75
2020-05-01 13:27:50,1999.90,999.90,16.80,99.90,912302,32,20069,-73
2020-05-01 13:28:21,1999.90,999.90,16.70,99.90,911798,32,20051,-74
2020-05-01 13:28:52,1999.90,999.90,16.70,99.90,914801,32,20099,-71
2020-05-01 13:29:23,1999.90,999.90,16.60,99.90,911513,32,20050,-75
2020-05-01 13:29:54,1999.90,999.90,16.70,99.90,911094,32,20054,-74
2020-05-01 13:30:30,1999.90,999.90,16.60,99.90,913074,32,20103,-76
2020-05-01 13:31:00,1999.90,999.90,16.60,99.90,913069,32,20038,-74
2020-05-01 13:31:31,1999.90,999.90,16.50,99.90,911797,32,20035,-75
2020-05-01 13:32:02,1999.90,999.90,16.60,99.90,912384,32,20047,-75
2020-05-01 13:32:33,1999.90,999.90,16.60,99.90,909875,32,20027,-73
2020-05-01 13:33:04,1999.90,999.90,16.70,99.90,909744,32,20080,-74
2020-05-01 13:33:35,1999.90,999.90,16.60,99.90,913471,32,20155,-75
2020-05-01 13:34:06,1999.90,999.90,16.60,99.90,911402,32,20927,-73
2020-05-01 13:34:37,1999.90,999.90,16.60,99.90,912329,32,20119,-73
2020-05-01 13:35:09,1999.90,999.90,16.60,99.90,910611,32,20357,-75
2020-05-01 13:35:40,1999.90,999.90,16.60,99.90,912488,32,20035,-71
2020-05-01 13:36:11,1999.90,999.90,16.60,99.90,911183,32,20087,-76
2020-05-01 13:36:43,1999.90,999.90,16.60,99.90,911236,32,20038,-75
2020-05-01 13:37:14,1999.90,999.90,16.50,99.90,913910,32,20030,-71
2020-05-01 13:37:47,1999.90,999.90,16.40,99.90,910311,32,20054,-75
2020-05-01 13:38:18,1999.90,999.90,16.40,99.90,912272,32,20102,-74
2020-05-01 13:38:50,1999.90,999.90,16.30,99.90,910219,32,20615,-73
2020-05-01 13:39:27,1999.90,999.90,16.20,99.90,912990,32,20756,-71
2020-05-01 13:39:58,1999.90,999.90,16.10,99.90,913013,32,20088,-71
2020-05-01 13:40:29,1999.90,999.90,16.10,99.90,912096,32,20087,-71
2020-05-01 13:41:00,1999.90,999.90,16.00,99.90,912669,32,20056,-69
2020-05-01 13:41:32,1999.90,999.90,16.00,99.90,912167,32,20074,-73
2020-05-01 13:42:03,1999.90,999.90,16.00,99.90,913204,32,20113,-74
2020-05-01 13:42:34,1999.90,999.90,16.00,99.90,909890,32,20054,-71
2020-05-01 13:43:05,1999.90,999.90,16.10,99.90,910310,32,20086,-71
2020-05-01 13:43:37,1999.90,999.90,16.00,99.90,913382,32,20050,-78
2020-05-01 13:44:08,1999.90,999.90,16.00,99.90,913491,32,20035,-77
2020-05-01 13:44:39,1999.90,999.90,16.00,99.90,913614,32,20405,-73
2020-05-01 13:45:10,1999.90,999.90,16.00,99.90,912938,32,20530,-72
2020-05-01 13:45:40,1999.90,999.90,16.00,99.90,906975,32,20414,-73
2020-05-01 13:46:11,1999.90,999.90,15.90,99.90,910900,32,20057,-75
2020-05-01 13:46:42,1999.90,999.90,15.80,99.90,910084,32,20320,-74
2020-05-01 13:47:13,1999.90,999.90,15.80,99.90,910792,32,20333,-74
2020-05-01 13:47:43,1999.90,999.90,15.80,99.90,912997,32,20111,-76
2020-05-01 13:48:14,1999.90,999.90,15.80,99.90,913863,32,20053,-77
2020-05-01 13:48:45,1999.90,999.90,15.70,99.90,915406,32,20022,-77
2020-05-01 13:49:16,1999.90,999.90,15.70,99.90,915120,32,20144,-75
2020-05-01 13:49:46,1999.90,999.90,15.60,99.90,914989,32,20072,-77
2020-05-01 13:50:17,1999.90,999.90,15.50,99.90,913502,32,20109,-75
2020-05-01 13:50:48,1999.90,999.90,15.50,99.90,913891,32,20429,-75
2020-05-01 13:51:19,1999.90,999.90,15.50,99.90,913263,32,20093,-75
2020-05-01 13:51:50,1999.90,999.90,15.40,99.90,912378,32,20022,-75
2020-05-01 13:52:21,1999.90,999.90,15.40,99.90,913109,32,20030,-76
2020-05-01 13:52:51,1999.90,999.90,15.40,99.90,913733,32,20127,-73
2020-05-01 13:53:24,1999.90,999.90,15.40,99.90,913900,32,20126,-76
2020-05-01 13:53:54,1999.90,999.90,15.40,99.90,913999,32,20018,-74
2020-05-01 13:54:25,1999.90,999.90,15.40,99.90,914076,32,20057,-78
2020-05-01 13:54:56,1999.90,999.90,15.40,99.90,913570,32,20049,-77
2020-05-01 13:55:27,1999.90,999.90,15.40,99.90,917395,32,20530,-76
2020-05-01 13:55:57,1999.90,999.90,15.30,99.90,917553,32,20063,-74
2020-05-01 13:56:28,1999.90,999.90,15.30,99.90,915442,32,20115,-75
2020-05-01 13:56:59,1999.90,999.90,15.20,99.90,913552,32,20610,-74
2020-05-01 13:57:30,1999.90,999.90,15.30,99.90,915095,32,20034,-74
2020-05-01 13:58:00,1999.90,999.90,15.20,99.90,916092,32,20139,-74
2020-05-01 13:58:31,1999.90,999.90,15.20,99.90,910168,32,20085,-73
2020-05-01 13:59:02,1999.90,999.90,15.10,99.90,910246,32,20035,-74
2020-05-01 13:59:33,1999.90,999.90,15.20,99.90,910359,32,20034,-74
2020-05-01 14:00:27,1999.90,999.90,15.10,99.90,909980,32,20059,-73
2020-05-01 14:00:58,1999.90,999.90,15.10,99.90,910595,32,20023,-75
2020-05-01 14:01:28,1999.90,999.90,15.00,99.90,911953,32,20062,-73
2020-05-01 14:01:59,1999.90,999.90,15.00,99.90,914101,32,20073,-75
2020-05-01 14:02:30,1999.90,999.90,14.90,99.90,913572,32,20463,-80
2020-05-01 14:03:03,1999.90,999.90,14.90,99.90,913428,32,20447,-73
2020-05-01 14:03:34,1999.90,999.90,14.90,99.90,913735,32,20429,-76
2020-05-01 14:04:05,1999.90,999.90,14.80,99.90,913821,32,20144,-74
2020-05-01 14:04:36,1999.90,999.90,14.80,99.90,913789,32,20161,-76
2020-05-01 14:05:06,1999.90,999.90,14.80,99.90,909987,32,20018,-76
2020-05-01 14:05:37,1999.90,999.90,14.80,99.90,909993,32,20098,-74
2020-05-01 14:06:08,1999.90,999.90,14.80,99.90,910801,32,20027,-76
2020-05-01 14:06:39,1999.90,999.90,14.80,99.90,910389,32,20022,-75
2020-05-01 14:07:10,1999.90,999.90,14.70,99.90,913584,32,20070,-76
2020-05-01 14:07:40,1999.90,999.90,14.80,99.90,913732,32,20057,-78
2020-05-01 14:08:11,1999.90,999.90,14.70,99.90,913483,32,20115,-77
2020-05-01 14:08:42,1999.90,999.90,14.70,99.90,910870,32,20418,-74
2020-05-01 14:09:16,1999.90,999.90,14.70,99.90,910431,32,20098,-75
2020-05-01 14:09:47,1999.90,999.90,14.70,99.90,910570,32,20415,-76
2020-05-01 14:10:18,1999.90,999.90,14.60,99.90,912498,32,20046,-76
2020-05-01 14:10:48,1999.90,999.90,14.60,99.90,913775,32,20083,-76
2020-05-01 14:11:19,1999.90,999.90,14.50,99.90,915759,32,20097,-76
2020-05-01 14:11:50,1999.90,999.90,14.40,99.90,913571,32,20050,-73
2020-05-01 14:12:21,1999.90,999.90,14.40,99.90,914170,32,20415,-73
2020-05-01 14:12:52,1999.90,999.90,14.40,99.90,913807,32,20038,-74
2020-05-01 14:13:22,1999.90,999.90,14.30,99.90,913353,32,20057,-75
2020-05-01 14:13:53,1999.90,999.90,14.30,99.90,911797,32,20073,-74
2020-05-01 14:14:24,1999.90,999.90,14.30,99.90,910594,32,20072,-73
2020-05-01 14:14:55,1999.90,999.90,14.30,99.90,910241,32,20090,-76
2020-05-01 14:15:25,1999.90,999.90,14.10,99.90,912528,32,20089,-79
2020-05-01 14:15:57,1999.90,999.90,14.00,99.90,913525,32,20030,-76
2020-05-01 14:16:27,1999.90,999.90,14.00,99.90,913609,32,20405,-75
2020-05-01 14:16:58,1999.90,999.90,13.90,99.90,913568,32,20037,-74
2020-05-01 14:17:30,1999.90,999.90,13.90,99.90,912552,32,20022,-74
2020-05-01 14:18:01,1999.90,999.90,13.90,99.90,915221,32,20117,-74
2020-05-01 14:18:31,1999.90,999.90,13.80,99.90,913979,32,20311,-75
2020-05-01 14:19:02,1999.90,999.90,13.80,99.90,913805,32,20131,-77
2020-05-01 14:19:33,1999.90,999.90,13.80,99.90,914076,32,20053,-76
2020-05-01 14:20:04,1999.90,999.90,13.70,99.90,913377,32,20415,-73
2020-05-01 14:20:35,1999.90,999.90,13.60,99.90,910417,32,20061,-75
2020-05-01 14:21:06,1999.90,999.90,13.50,99.90,910281,32,20061,-75
2020-05-01 14:21:37,1999.90,999.90,13.50,99.90,910938,32,20094,-74
2020-05-01 14:22:07,1999.90,999.90,13.40,99.90,911559,32,20080,-72
2020-05-01 14:22:38,1999.90,999.90,13.40,99.90,912956,32,20030,-76
2020-05-01 14:23:09,1999.90,999.90,13.30,99.90,910211,32,20042,-75
2020-05-01 14:23:39,1999.90,999.90,13.20,99.90,908175,32,20084,-75
2020-05-01 14:24:10,1999.90,999.90,13.20,99.90,913879,32,20089,-75
2020-05-01 14:24:41,1999.90,999.90,13.10,99.90,913805,32,20081,-73
2020-05-01 14:25:12,1999.90,999.90,13.10,99.90,913461,32,20051,-74
2020-05-01 14:25:43,1999.90,999.90,13.00,99.90,914083,32,20091,-77
2020-05-01 14:26:13,1999.90,999.90,13.00,99.90,913984,32,20080,-75
2020-05-01 14:26:44,1999.90,999.90,12.90,99.90,913962,32,20151,-73
2020-05-01 14:27:15,1999.90,999.90,12.90,99.90,913888,32,20072,-77
2020-05-01 14:27:46,1999.90,999.90,12.90,99.90,911973,32,20410,-74
2020-05-01 14:28:16,1999.90,999.90,12.80,99.90,907636,32,20468,-76
2020-05-01 14:28:47,1999.90,999.90,12.80,99.90,909520,32,20065,-77
2020-05-01 14:29:18,1999.90,999.90,12.70,99.90,910889,32,20050,-75
2020-05-01 14:29:49,1999.90,999.90,12.60,99.90,914283,32,20023,-73
2020-05-01 14:30:19,1999.90,999.90,12.60,99.90,914065,32,20031,-76
2020-05-01 14:30:50,1999.90,999.90,12.60,99.90,913638,32,20083,-78
2020-05-01 14:31:23,1999.90,999.90,12.50,99.90,913683,32,20060,-76
2020-05-01 14:31:53,1999.90,999.90,12.50,99.90,914199,32,20107,-73
2020-05-01 14:32:24,1999.90,999.90,12.40,99.90,914185,32,20208,-72
2020-05-01 14:32:55,1999.90,999.90,12.50,99.90,914580,32,20049,-73
2020-05-01 14:33:26,1999.90,999.90,12.40,99.90,913477,32,20064,-74
2020-05-01 14:33:56,1999.90,999.90,12.40,99.90,913950,32,20031,-74
2020-05-01 14:34:27,1999.90,999.90,12.30,99.90,914021,32,20079,-74
2020-05-01 14:34:58,1999.90,999.90,12.30,99.90,913972,32,20019,-73
2020-05-01 14:35:29,1999.90,999.90,12.30,99.90,913492,32,20050,-78
2020-05-01 14:36:04,1999.90,999.90,12.30,99.90,913867,32,20038,-73
2020-05-01 14:36:38,1999.90,999.90,12.30,99.90,913804,32,20035,-75
2020-05-01 14:37:09,1999.90,999.90,12.30,99.90,908347,32,20096,-73
2020-05-01 14:37:40,1999.90,999.90,12.20,99.90,907440,32,20427,-73
2020-05-01 14:38:11,1999.90,999.90,12.30,99.90,907568,32,20526,-74
2020-05-01 14:38:42,1999.90,999.90,12.30,99.90,907674,32,20035,-73
2020-05-01 14:39:19,1999.90,999.90,12.30,99.90,908570,32,20201,-73
2020-05-01 14:40:06,1999.90,999.90,12.40,99.90,914028,32,20085,-78
2020-05-01 14:40:55,1999.90,999.90,12.40,99.90,914107,32,20019,-76
2020-05-01 14:41:45,1999.90,999.90,12.40,99.90,910720,32,20048,-73
2020-05-01 14:42:16,1999.90,999.90,12.50,99.90,914398,32,20049,-72
2020-05-01 14:42:47,1999.90,999.90,12.50,99.90,912799,32,20044,-75
2020-05-01 14:43:17,1999.90,999.90,12.60,99.90,913723,32,20475,-74
2020-05-01 14:43:48,1999.90,999.90,12.60,99.90,914116,32,20195,-74
2020-05-01 14:44:19,1999.90,999.90,12.70,99.90,916700,32,20148,-70
2020-05-01 14:44:50,1999.90,999.90,12.70,99.90,917232,32,20113,-75
2020-05-01 14:45:20,1999.90,999.90,12.70,99.90,914543,32,20034,-75
2020-05-01 14:45:55,1999.90,999.90,12.80,99.90,913993,32,20034,-78
2020-05-01 14:46:44,1999.90,999.90,12.90,99.90,913318,32,20041,-76
2020-05-01 14:47:15,1999.90,999.90,12.90,99.90,907391,32,20518,-75
2020-05-01 14:47:46,1999.90,999.90,12.90,99.90,909912,32,20080,-73
2020-05-01 14:48:17,1999.90,999.90,13.00,99.90,912789,32,20042,-73
2020-05-01 14:48:47,1999.90,999.90,13.00,99.90,913850,32,20481,-76
2020-05-01 14:49:18,1999.90,999.90,13.00,99.90,913874,32,20029,-77
2020-05-01 14:49:49,1999.90,999.90,13.00,99.90,913738,32,20031,-77
2020-05-01 14:50:20,1999.90,999.90,13.00,99.90,913857,32,20035,-75
2020-05-01 14:50:50,1999.90,999.90,13.10,99.90,913915,32,20030,-76
2020-05-01 14:51:21,1999.90,999.90,13.10,99.90,916188,32,20060,-74
2020-05-01 14:51:52,1999.90,999.90,13.20,99.90,910526,32,20122,-74
2020-05-01 14:52:23,1999.90,999.90,13.20,99.90,910470,32,20042,-75
2020-05-01 14:52:53,1999.90,999.90,13.30,99.90,910582,32,20356,-74
2020-05-01 14:53:24,1999.90,999.90,13.40,99.90,910292,32,20134,-73
2020-05-01 14:53:55,1999.90,999.90,13.50,99.90,914230,32,20087,-77
2020-05-01 14:54:44,1999.90,999.90,13.50,99.90,913988,32,20038,-77
2020-05-01 14:55:15,1999.90,999.90,13.60,99.90,913446,32,20103,-74
2020-05-01 14:55:46,1999.90,999.90,13.50,99.90,914215,32,20094,-71
2020-05-01 14:56:17,1999.90,999.90,13.50,99.90,913317,32,20057,-73
2020-05-01 14:56:47,1999.90,999.90,13.50,99.90,913729,32,20047,-76
2020-05-01 14:57:20,1999.90,999.90,13.40,99.90,913648,32,20516,-76
2020-05-01 14:57:51,1999.90,999.90,13.40,99.90,913223,32,20049,-76
2020-05-01 14:58:21,1999.90,999.90,13.50,99.90,914016,32,20119,-76
2020-05-01 14:58:52,1999.90,999.90,13.50,99.90,913356,32,20086,-77
2020-05-01 14:59:23,1999.90,999.90,13.50,99.90,913546,32,20072,-75
2020-05-01 14:59:54,1999.90,999.90,13.60,99.90,913852,32,20030,-75
2020-05-01 15:00:27,1999.90,999.90,13.60,99.90,913824,32,20388,-74
2020-05-01 15:01:12,1999.90,999.90,13.60,99.90,913560,32,20086,-74
2020-05-01 15:01:43,1999.90,999.90,13.60,99.90,911709,32,20144,-70
2020-05-01 15:02:33,1999.90,999.90,13.60,99.90,910753,32,20038,-77
2020-05-01 15:03:14,1999.90,999.90,13.50,99.90,910536,32,20400,-74
2020-05-01 15:03:44,1999.90,999.90,13.50,99.90,907784,32,20049,-75
2020-05-01 15:04:15,1999.90,999.90,13.50,99.90,910576,32,20445,-76
2020-05-01 15:04:46,1999.90,999.90,13.50,99.90,911628,32,20068,-75
2020-05-01 15:05:17,1999.90,999.90,13.40,99.90,913146,32,20050,-75
2020-05-01 15:05:48,1999.90,999.90,13.40,99.90,913735,32,20080,-71
2020-05-01 15:06:19,1999.90,999.90,13.40,99.90,913917,32,20074,-72
2020-05-01 15:06:49,1999.90,999.90,13.40,99.90,911834,32,20102,-73
2020-05-01 15:07:20,1999.90,999.90,13.40,99.90,911064,32,30369,-75
2020-05-01 15:07:51,1999.90,999.90,13.40,99.90,910346,32,20512,-71
2020-05-01 15:08:22,1999.90,999.90,13.40,99.90,907241,32,20070,-71
2020-05-01 15:08:53,1999.90,999.90,13.30,99.90,910361,32,20084,-73
2020-05-01 15:09:23,1999.90,999.90,13.40,99.90,910134,32,20057,-75
2020-05-01 15:09:54,1999.90,999.90,13.40,99.90,913623,32,20424,-75
2020-05-01 15:10:25,1999.90,999.90,13.50,99.90,913178,32,20093,-72
2020-05-01 15:10:56,1999.90,999.90,13.50,99.90,913873,32,20076,-73
2020-05-01 15:11:27,1999.90,999.90,13.50,99.90,912049,32,20034,-76
2020-05-01 15:11:58,1999.90,999.90,13.50,99.90,911217,32,20030,-76
2020-05-01 15:12:29,1999.90,999.90,13.50,99.90,913558,32,20049,-71
2020-05-01 15:13:00,1999.90,999.90,13.50,99.90,913075,32,20425,-75
2020-05-01 15:13:31,1999.90,999.90,13.50,99.90,913577,32,20027,-73
2020-05-01 15:14:02,1999.90,999.90,13.40,99.90,913327,32,20034,-73
2020-05-01 15:14:33,1999.90,999.90,13.40,99.90,913147,32,20354,-73
2020-05-01 15:15:06,1999.90,999.90,13.30,99.90,911043,32,20034,-73
2020-05-01 15:15:36,1999.90,999.90,13.30,99.90,913847,32,20409,-75
2020-05-01 15:16:07,1999.90,999.90,13.30,99.90,912875,32,20026,-74
2020-05-01 15:16:38,1999.90,999.90,13.40,99.90,913227,32,20061,-74
2020-05-01 15:17:09,1999.90,999.90,13.30,99.90,913096,32,20094,-75
2020-05-01 15:17:40,1999.90,999.90,13.30,99.90,912861,32,20034,-73
2020-05-01 15:18:11,1999.90,999.90,13.30,99.90,911146,32,20057,-73
2020-05-01 15:18:41,1999.90,999.90,13.20,99.90,908433,32,20090,-74
2020-05-01 15:19:12,1999.90,999.90,13.30,99.90,910192,32,20058,-72
2020-05-01 15:19:43,1999.90,999.90,13.20,99.90,910396,32,20459,-76
2020-05-01 15:20:14,1999.90,999.90,13.20,99.90,910521,32,20496,-73
2020-05-01 15:20:44,1999.90,999.90,13.30,99.90,909744,32,20027,-73
2020-05-01 15:21:15,1999.90,999.90,13.30,99.90,910650,32,20338,-74
2020-05-01 15:21:46,1999.90,999.90,13.30,99.90,912591,32,20091,-74
2020-05-01 15:22:17,1999.90,999.90,13.30,99.90,912952,32,20126,-74
2020-05-01 15:22:48,1999.90,999.90,13.30,99.90,913926,32,20041,-73
2020-05-01 15:23:19,1999.90,999.90,13.40,99.90,911270,32,20031,-75
2020-05-01 15:23:49,1999.90,999.90,13.40,99.90,913861,32,20023,-72
2020-05-01 15:24:20,1999.90,999.90,13.50,99.90,913386,32,20026,-75
2020-05-01 15:24:51,1999.90,999.90,13.50,99.90,910202,32,20121,-75
2020-05-01 15:25:22,1999.90,999.90,13.50,99.90,906903,32,20043,-74
2020-05-01 15:25:53,1999.90,999.90,13.50,99.90,904176,32,20097,-76
2020-05-01 15:26:23,1999.90,999.90,13.50,99.90,907336,32,20426,-77
2020-05-01 15:26:54,1999.90,999.90,13.50,99.90,910496,32,20046,-75
2020-05-01 15:27:25,1999.90,999.90,13.40,99.90,912256,32,20049,-75
2020-05-01 15:27:56,1999.90,999.90,13.50,99.90,912933,32,20030,-78
2020-05-01 15:28:26,1999.90,999.90,13.50,99.90,907612,32,20035,-77
2020-05-01 15:28:57,1999.90,999.90,13.50,99.90,910379,32,20055,-75
2020-05-01 15:29:28,1999.90,999.90,13.50,99.90,910473,32,20393,-76
2020-05-01 15:30:04,1999.90,999.90,13.40,99.90,913130,32,20054,-76
2020-05-01 15:30:35,1999.90,999.90,13.40,99.90,913440,32,20133,-78
2020-05-01 15:31:05,1999.90,999.90,13.40,99.90,912512,32,21503,-75
2020-05-01 15:31:36,1999.90,999.90,13.30,99.90,913165,32,20071,-75
2020-05-01 15:32:19,1999.90,999.90,13.40,99.90,912804,32,20089,-77
2020-05-01 15:32:50,1999.90,999.90,13.40,99.90,912456,32,20081,-77
2020-05-01 15:33:21,1999.90,999.90,13.40,99.90,913688,32,20045,-76
2020-05-01 15:33:52,1999.90,999.90,13.40,99.90,911940,32,20095,-76
2020-05-01 15:34:22,1999.90,999.90,13.50,99.90,912727,32,20068,-76
2020-05-01 15:34:53,1999.90,999.90,13.50,99.90,911062,32,20093,-80
2020-05-01 15:35:24,1999.90,999.90,13.40,99.90,913451,32,20022,-78
2020-05-01 15:35:54,1999.90,999.90,13.40,99.90,913153,32,20034,-75
2020-05-01 15:36:26,1999.90,999.90,13.40,99.90,913220,32,20101,-79
2020-05-01 15:36:56,1999.90,999.90,13.30,99.90,913140,32,20046,-77
2020-05-01 15:37:27,1999.90,999.90,13.30,99.90,913234,32,20038,-77
2020-05-01 15:37:58,1999.90,999.90,13.30,99.90,910370,32,20089,-76
2020-05-01 15:38:29,1999.90,999.90,13.20,99.90,910443,32,20050,-76
2020-05-01 15:38:59,1999.90,999.90,13.20,99.90,912429,32,20034,-77
2020-05-01 15:39:31,1999.90,999.90,13.10,99.90,913460,32,20060,-76
2020-05-01 15:40:11,1999.90,999.90,13.10,99.90,913905,32,20030,-77
2020-05-01 15:40:42,1999.90,999.90,13.10,99.90,913438,32,20034,-78
2020-05-01 15:41:13,1999.90,999.90,12.90,99.90,913128,32,20074,-76
2020-05-01 15:41:44,1999.90,999.90,12.90,99.90,911149,32,20030,-77
2020-05-01 15:42:14,1999.90,999.90,12.80,99.90,913460,32,20084,-79
2020-05-01 15:42:46,1999.90,999.90,12.80,99.90,913854,32,20115,-76
2020-05-01 15:43:16,1999.90,999.90,12.70,99.90,913181,32,20120,-75
2020-05-01 15:43:47,1999.90,999.90,12.70,99.90,910109,32,20421,-80
2020-05-01 15:44:18,1999.90,999.90,12.60,99.90,910062,32,20575,-77
2020-05-01 15:44:49,1999.90,999.90,12.60,99.90,910355,32,20132,-75
2020-05-01 15:45:21,1999.90,999.90,12.50,99.90,910042,32,20057,-79
2020-05-01 15:45:52,1999.90,999.90,12.60,99.90,913302,32,20349,-80
2020-05-01 15:46:22,1999.90,999.90,12.60,99.90,911690,32,20047,-78
2020-05-01 15:46:54,1999.90,999.90,12.60,99.90,912418,32,20426,-78
2020-05-01 15:47:25,1999.90,999.90,12.60,99.90,913106,32,20068,-75
2020-05-01 15:47:56,1999.90,999.90,12.60,99.90,913731,32,20398,-79
2020-05-01 15:48:27,1999.90,999.90,12.70,99.90,913612,32,20083,-76
2020-05-01 15:48:58,1999.90,999.90,12.70,99.90,911971,32,20075,-80
2020-05-01 15:49:29,1999.90,999.90,12.70,99.90,913572,32,20500,-78
2020-05-01 15:50:00,1999.90,999.90,12.60,99.90,913028,32,20023,-74
2020-05-01 15:50:33,1999.90,999.90,12.60,99.90,913629,32,20057,-78
2020-05-01 15:51:17,1999.90,999.90,12.60,99.90,913111,32,20102,-81
2020-05-01 15:51:54,1999.90,999.90,12.60,99.90,911874,32,20049,-78
2020-05-01 15:52:25,1999.90,999.90,12.60,99.90,911974,32,20040,-80
2020-05-01 15:53:14,1999.90,999.90,12.60,99.90,913505,32,20106,-77
2020-05-01 15:53:47,1999.90,999.90,12.60,99.90,913066,32,20095,-76
2020-05-01 15:54:39,1999.90,999.90,12.70,99.90,913138,32,20377,-77
2020-05-01 15:55:10,1999.90,999.90,12.60,99.90,911051,32,20092,-77
2020-05-01 15:55:41,1999.90,999.90,12.60,99.90,913708,32,20438,-76
2020-05-01 15:56:12,1999.90,999.90,12.70,99.90,913422,32,20057,-76
2020-05-01 15:56:44,1999.90,999.90,12.70,99.90,913124,32,20060,-75
2020-05-01 15:57:15,1999.90,999.90,12.70,99.90,911216,32,20090,-78
2020-05-01 15:57:47,1999.90,999.90,12.70,99.90,913394,32,20027,-77
2020-05-01 15:58:18,1999.90,999.90,12.70,99.90,913740,32,20370,-77
2020-05-01 15:58:49,1999.90,999.90,12.60,99.90,913885,32,20026,-76
2020-05-01 15:59:20,1999.90,999.90,12.60,99.90,913734,32,20034,-76
2020-05-01 15:59:52,1999.90,999.90,12.60,99.90,913458,32,20026,-75
2020-05-01 16:00:42,1999.90,999.90,12.60,99.90,913650,32,20103,-76
2020-05-01 16:01:32,1999.90,999.90,12.50,99.90,911726,32,20043,-76
2020-05-01 16:02:22,1999.90,999.90,12.50,99.90,911360,32,20026,-75
2020-05-01 16:02:53,1999.90,999.90,12.50,99.90,913761,32,20052,-78
2020-05-01 16:03:24,1999.90,999.90,12.50,99.90,913870,32,20045,-76
2020-05-01 16:03:55,1999.90,999.90,12.50,99.90,913923,32,20064,-77
2020-05-01 16:04:27,1999.90,999.90,12.60,99.90,914016,32,20061,-76
2020-05-01 16:04:58,1999.90,999.90,12.70,99.90,913565,32,20429,-77
2020-05-01 16:05:28,1999.90,999.90,12.70,99.90,914476,32,20038,-74
2020-05-01 16:05:59,1999.90,999.90,12.80,99.90,913978,32,20021,-80
2020-05-01 16:06:30,1999.90,999.90,12.80,99.90,910980,32,20049,-76
2020-05-01 16:07:01,1999.90,999.90,12.90,99.90,910750,32,20555,-81
2020-05-01 16:07:31,1999.90,999.90,13.00,99.90,907821,32,20058,-79
2020-05-01 16:08:02,1999.90,999.90,13.10,99.90,908957,32,20035,-80
2020-05-01 16:08:33,1999.90,999.90,13.10,99.90,910015,32,20390,-81
2020-05-01 16:09:08,1999.90,999.90,13.10,99.90,911054,32,20058,-77
2020-05-01 16:09:39,1999.90,999.90,13.20,99.90,911421,32,20072,-74
2020-05-01 16:10:10,1999.90,999.90,13.20,99.90,913778,32,20104,-78
2020-05-01 16:10:41,1999.90,999.90,13.20,99.90,914068,32,20038,-79
2020-05-01 16:11:12,1999.90,999.90,13.20,99.90,914158,32,20109,-77
2020-05-01 16:11:42,1999.90,999.90,13.10,99.90,914299,32,20112,-77
2020-05-01 16:12:14,1999.90,999.90,13.10,99.90,914032,32,20109,-78
2020-05-01 16:12:45,1999.90,999.90,13.10,99.90,913968,32,20030,-77
2020-05-01 16:13:16,1999.90,999.90,13.10,99.90,914146,32,20026,-79
2020-05-01 16:13:46,1999.90,999.90,13.00,99.90,913719,32,20049,-77
2020-05-01 16:14:18,1999.90,999.90,13.10,99.90,911491,32,20026,-76
2020-05-01 16:14:57,1999.90,999.90,13.00,99.90,911036,32,20378,-76
2020-05-01 16:15:28,1999.90,999.90,13.10,99.90,913612,32,20096,-79
2020-05-01 16:15:59,1999.90,999.90,13.10,99.90,914126,32,20038,-78
2020-05-01 16:16:29,1999.90,999.90,13.00,99.90,913908,32,20026,-75
2020-05-01 16:17:00,1999.90,999.90,13.00,99.90,914189,32,20402,-76
2020-05-01 16:17:31,1999.90,999.90,13.00,99.90,911749,32,20083,-74
2020-05-01 16:18:02,1999.90,999.90,12.90,99.90,914368,32,20085,-73
2020-05-01 16:18:33,1999.90,999.90,12.90,99.90,912632,32,20057,-76
2020-05-01 16:19:03,1999.90,999.90,12.80,99.90,913832,32,20098,-75
2020-05-01 16:19:34,1999.90,999.90,12.80,99.90,914284,32,20481,-74
2020-05-01 16:20:05,1999.90,999.90,12.70,99.90,913948,32,20031,-75
2020-05-01 16:20:36,1999.90,999.90,12.70,99.90,914020,32,20060,-77
2020-05-01 16:21:07,1999.90,999.90,12.70,99.90,913393,32,20045,-71
2020-05-01 16:21:39,1999.90,999.90,12.60,99.90,911975,32,20091,-77
2020-05-01 16:22:10,1999.90,999.90,12.60,99.90,913268,32,20037,-75
2020-05-01 16:22:42,1999.90,999.90,12.50,99.90,913746,32,20396,-76
2020-05-01 16:23:12,1999.90,999.90,12.50,99.90,913795,32,20046,-75
2020-05-01 16:23:44,1999.90,999.90,12.40,99.90,913623,32,20034,-76
2020-05-01 16:24:15,1999.90,999.90,12.40,99.90,913985,32,20025,-80
2020-05-01 16:24:47,1999.90,999.90,12.40,99.90,913360,32,20092,-76
2020-05-01 16:25:18,1999.90,999.90,12.40,99.90,912663,32,20019,-77
2020-05-01 16:25:49,1999.90,999.90,12.30,99.90,913360,32,20054,-77
2020-05-01 16:26:20,1999.90,999.90,12.30,99.90,913973,32,20361,-77
2020-05-01 16:26:52,1999.90,999.90,12.30,99.90,911253,32,20030,-74
2020-05-01 16:27:23,1999.90,999.90,12.30,99.90,910357,32,20077,-77
2020-05-01 16:27:54,1999.90,999.90,12.30,99.90,910240,32,20099,-76
2020-05-01 16:28:25,1999.90,999.90,12.30,99.90,910831,32,20480,-76
2020-05-01 16:28:57,1999.90,999.90,12.30,99.90,910867,32,20448,-75
2020-05-01 16:29:28,1999.90,999.90,12.30,99.90,911259,32,20038,-74
2020-05-01 16:30:00,1999.90,999.90,12.30,99.90,910636,32,20065,-75
2020-05-01 16:30:30,1999.90,999.90,12.20,99.90,905361,32,20034,-79
2020-05-01 16:31:01,1999.90,999.90,12.20,99.90,907244,32,20030,-76
2020-05-01 16:31:33,1999.90,999.90,12.30,99.90,910811,32,20072,-76
2020-05-01 16:32:04,1999.90,999.90,12.20,99.90,911109,32,20035,-77
2020-05-01 16:32:36,1999.90,999.90,12.20,99.90,914121,32,20014,-77
2020-05-01 16:33:07,1999.90,999.90,12.20,99.90,913575,32,20191,-77
2020-05-01 16:33:38,1999.90,999.90,12.20,99.90,914062,32,20478,-76
2020-05-01 16:34:08,1999.90,999.90,12.20,99.90,913282,32,20088,-78
2020-05-01 16:34:39,1999.90,999.90,12.20,99.90,914132,32,20025,-74
2020-05-01 16:35:10,1999.90,999.90,12.20,99.90,914122,32,20393,-78
2020-05-01 16:35:41,1999.90,999.90,12.20,99.90,914244,32,20038,-75
2020-05-01 16:36:11,1999.90,999.90,12.30,99.90,914157,32,20053,-75
2020-05-01 16:36:42,1999.90,999.90,12.20,99.90,913689,32,20140,-77
2020-05-01 16:37:13,1999.90,999.90,12.30,99.90,910462,32,20110,-77
2020-05-01 16:37:44,1999.90,999.90,12.40,99.90,910950,32,20483,-76
2020-05-01 16:38:14,1999.90,999.90,12.40,99.90,911047,32,20101,-77
2020-05-01 16:38:45,1999.90,999.90,12.50,99.90,914124,32,20484,-78
2020-05-01 16:39:21,1999.90,999.90,12.40,99.90,914033,32,20034,-77
2020-05-01 16:39:51,1999.90,999.90,12.50,99.90,914141,32,20119,-75
2020-05-01 16:40:22,1999.90,999.90,12.50,99.90,912957,32,20410,-75
2020-05-01 16:40:53,1999.90,999.90,12.50,99.90,914206,32,20026,-76
2020-05-01 16:41:24,1999.90,999.90,12.60,99.90,913827,32,20115,-76
2020-05-01 16:41:55,1999.90,999.90,12.60,99.90,914438,32,20049,-74
2020-05-01 16:42:26,1999.90,999.90,12.60,99.90,913956,32,20061,-73
2020-05-01 16:42:57,1999.90,999.90,12.50,99.90,913983,32,20045,-78
2020-05-01 16:43:28,1999.90,999.90,12.50,99.90,913861,32,20134,-77
2020-05-01 16:43:59,1999.90,999.90,12.40,99.90,913904,32,20075,-77
2020-05-01 16:44:30,1999.90,999.90,12.40,99.90,913977,32,20476,-75
2020-05-01 16:45:01,1999.90,999.90,12.40,99.90,914258,32,20795,-78
2020-05-01 16:45:32,1999.90,999.90,12.40,99.90,912960,32,20033,-73
2020-05-01 16:46:02,1999.90,999.90,12.40,99.90,913612,32,20038,-78
2020-05-01 16:46:33,1999.90,999.90,12.30,99.90,913884,32,20056,-76
2020-05-01 16:47:04,1999.90,999.90,12.30,99.90,913640,32,20034,-76
2020-05-01 16:47:35,1999.90,999.90,12.30,99.90,913659,32,20081,-74
2020-05-01 16:48:06,1999.90,999.90,12.30,99.90,913407,32,20111,-79
2020-05-01 16:48:37,1999.90,999.90,12.40,99.90,911897,32,20084,-76
2020-05-01 16:49:08,1999.90,999.90,12.40,99.90,913823,32,20481,-75
2020-05-01 16:49:39,1999.90,999.90,12.40,99.90,914027,32,20064,-77
2020-05-01 16:50:10,1999.90,999.90,12.40,99.90,913964,32,20067,-75
2020-05-01 16:50:41,1999.90,999.90,12.50,99.90,914238,32,20091,-77
2020-05-01 16:51:11,1999.90,999.90,12.50,99.90,913212,32,20057,-78
2020-05-01 16:51:42,1999.90,999.90,12.50,99.90,914037,32,20115,-73
2020-05-01 16:52:13,1999.90,999.90,12.50,99.90,916792,32,20402,-76
2020-05-01 16:52:44,1999.90,999.90,12.50,99.90,917576,32,20030,-76
2020-05-01 16:53:15,1999.90,999.90,12.60,99.90,915224,32,20021,-78
2020-05-01 16:53:45,1999.90,999.90,12.50,99.90,910767,32,20493,-76
2020-05-01 16:54:16,1999.90,999.90,12.50,99.90,910794,32,20137,-78
2020-05-01 16:54:47,1999.90,999.90,12.50,99.90,910630,32,20401,-77
2020-05-01 16:55:18,1999.90,999.90,12.60,99.90,910885,32,20077,-74
2020-05-01 16:55:48,1999.90,999.90,12.60,99.90,907683,32,20030,-74
2020-05-01 16:56:19,1999.90,999.90,12.60,99.90,910642,32,20124,-79
2020-05-01 16:56:50,1999.90,999.90,12.50,99.90,910927,32,20427,-79
2020-05-01 16:57:21,1999.90,999.90,12.50,99.90,914003,32,20017,-79
2020-05-01 16:57:51,1999.90,999.90,12.60,99.90,915863,32,20133,-77
2020-05-01 16:58:22,1999.90,999.90,12.60,99.90,915073,32,20101,-76
2020-05-01 16:58:53,1999.90,999.90,12.70,99.90,913962,32,20102,-77
2020-05-01 16:59:23,1999.90,999.90,12.70,99.90,910270,32,20113,-80
2020-05-01 16:59:55,1999.90,999.90,12.60,99.90,913406,32,20407,-76
2020-05-01 17:00:26,1999.90,999.90,12.60,99.90,913646,32,20090,-77
2020-05-01 17:00:56,1999.90,999.90,12.60,99.90,910746,32,20103,-78
2020-05-01 17:01:27,1999.90,999.90,12.60,99.90,913632,32,20042,-75
2020-05-01 17:01:58,1999.90,999.90,12.50,99.90,914729,32,20405,-78
2020-05-01 17:02:29,1999.90,999.90,12.50,99.90,913008,32,20097,-73
2020-05-01 17:03:01,1999.90,999.90,12.50,99.90,913593,32,20039,-74
2020-05-01 17:03:31,1999.90,999.90,12.60,99.90,913527,32,20077,-75
2020-05-01 17:04:02,1999.90,999.90,12.60,99.90,914060,32,20093,-76
2020-05-01 17:04:33,1999.90,999.90,12.70,99.90,916854,32,20038,-75
2020-05-01 17:05:04,1999.90,999.90,12.70,99.90,913309,32,20126,-71
2020-05-01 17:05:35,1999.90,999.90,12.60,99.90,913978,32,20030,-79
2020-05-01 17:06:05,1999.90,999.90,12.60,99.90,910765,32,20058,-77
2020-05-01 17:06:36,1999.90,999.90,12.60,99.90,910385,32,20065,-75
2020-05-01 17:07:07,1999.90,999.90,12.70,99.90,913856,32,20091,-78
2020-05-01 17:07:38,1999.90,999.90,12.60,99.90,913841,32,20057,-76
2020-05-01 17:08:09,1999.90,999.90,12.70,99.90,913943,32,20026,-78
2020-05-01 17:08:49,1999.90,999.90,12.70,99.90,913489,32,20094,-77
2020-05-01 17:09:31,1999.90,999.90,12.70,99.90,909248,32,20050,-76
2020-05-01 17:10:02,1999.90,999.90,12.50,99.90,910445,32,20030,-74
2020-05-01 17:10:33,1999.90,999.90,12.60,99.90,907456,32,20062,-75
2020-05-01 17:11:04,1999.90,999.90,12.60,99.90,910197,32,20365,-77
2020-05-01 17:11:35,1999.90,999.90,12.50,99.90,913695,32,20433,-79
2020-05-01 17:12:06,1999.90,999.90,12.50,99.90,913641,32,20030,-75
2020-05-01 17:12:37,1999.90,999.90,12.60,99.90,913796,32,20042,-76
2020-05-01 17:13:08,1999.90,999.90,12.50,99.90,910313,32,20445,-73
2020-05-01 17:13:39,1999.90,999.90,12.50,99.90,912415,32,20035,-74
2020-05-01 17:14:11,1999.90,999.90,12.50,99.90,913485,32,20022,-74
2020-05-01 17:14:42,1999.90,999.90,12.50,99.90,913173,32,20413,-73
2020-05-01 17:15:13,1999.90,999.90,12.50,99.90,913266,32,20095,-73
2020-05-01 17:15:44,1999.90,999.90,12.50,99.90,913021,32,20095,-72
2020-05-01 17:16:17,1999.90,999.90,12.50,99.90,911543,32,20526,-71
2020-05-01 17:16:49,1999.90,999.90,12.60,99.90,912809,32,20061,-71
2020-05-01 17:17:20,1999.90,999.90,12.50,99.90,913488,32,20381,-77
2020-05-01 17:17:52,1999.90,999.90,12.50,99.90,913694,32,20038,-75
2020-05-01 17:18:23,1999.90,999.90,12.50,99.90,912391,32,20056,-76
2020-05-01 17:18:55,1999.90,999.90,12.60,99.90,913142,32,20057,-75
2020-05-01 17:19:26,1999.90,999.90,12.60,99.90,913552,32,20086,-75
2020-05-01 17:19:59,1999.90,999.90,12.50,99.90,912372,32,20018,-75
2020-05-01 17:20:31,1999.90,999.90,12.50,99.90,912601,32,20088,-75
2020-05-01 17:21:05,1999.90,999.90,12.50,99.90,911704,32,20050,-78
2020-05-01 17:21:36,1999.90,999.90,12.50,99.90,909883,32,20080,-76
2020-05-01 17:22:08,1999.90,999.90,12.40,99.90,911916,32,20030,-77
2020-05-01 17:22:39,1999.90,999.90,12.40,99.90,912816,32,20030,-75
2020-05-01 17:23:10,1999.90,999.90,12.40,99.90,910185,32,20026,-76
2020-05-01 17:23:41,1999.90,999.90,12.40,99.90,912791,32,20026,-75
2020-05-01 17:24:13,1999.90,999.90,12.40,99.90,912816,32,20128,-78
2020-05-01 17:24:51,1999.90,999.90,12.30,99.90,911820,32,20062,-79
2020-05-01 17:25:22,1999.90,999.90,12.30,99.90,912087,32,20058,-75
2020-05-01 17:25:53,1999.90,999.90,12.30,99.90,913658,32,20030,-78
2020-05-01 17:26:25,1999.90,999.90,12.30,99.90,913840,32,20019,-77
2020-05-01 17:26:56,1999.90,999.90,12.30,99.90,913798,32,20519,-77
2020-05-01 17:27:27,1999.90,999.90,12.20,99.90,913701,32,20096,-74
2020-05-01 17:27:58,1999.90,999.90,12.20,99.90,914096,32,20030,-78
2020-05-01 17:28:29,1999.90,999.90,12.20,99.90,914197,32,20038,-77
2020-05-01 17:29:00,1999.90,999.90,12.20,99.90,913518,32,20052,-77
2020-05-01 17:29:30,1999.90,999.90,12.20,99.90,913470,32,20042,-76
2020-05-01 17:30:03,1999.90,999.90,12.20,99.90,913769,32,20342,-77
2020-05-01 17:30:33,1999.90,999.90,12.10,99.90,912461,32,20102,-79
2020-05-01 17:31:04,1999.90,999.90,12.10,99.90,910197,32,20031,-79
2020-05-01 17:31:35,1999.90,999.90,12.10,99.90,913214,32,20044,-77
2020-05-01 17:32:06,1999.90,999.90,12.00,99.90,911224,32,20047,-75
2020-05-01 17:32:43,1999.90,999.90,12.00,99.90,910847,32,20027,-77
2020-05-01 17:33:24,1999.90,999.90,12.00,99.90,911879,32,20158,-74
2020-05-01 17:33:56,1999.90,999.90,12.00,99.90,909982,32,20084,-76
2020-05-01 17:34:27,1999.90,999.90,12.00,99.90,909708,32,20026,-78
2020-05-01 17:34:58,1999.90,999.90,11.90,99.90,910073,32,20042,-75
2020-05-01 17:35:30,1999.90,999.90,11.90,99.90,911835,32,20084,-76
2020-05-01 17:36:01,1999.90,999.90,11.90,99.90,912447,32,20047,-77
2020-05-01 17:36:32,1999.90,999.90,11.90,99.90,913809,32,20331,-75
2020-05-01 17:37:03,1999.90,999.90,11.90,99.90,912398,32,20127,-75
2020-05-01 17:37:34,1999.90,999.90,11.90,99.90,912724,32,20055,-74
2020-05-01 17:38:06,1999.90,999.90,11.90,99.90,912447,32,20095,-78
2020-05-01 17:38:38,1999.90,999.90,12.00,99.90,909962,32,20068,-78
2020-05-01 17:39:21,1999.90,999.90,12.00,99.90,910427,32,20030,-78
2020-05-01 17:39:55,1999.90,999.90,11.90,99.90,911169,32,20109,-75
2020-05-01 17:40:26,1999.90,999.90,12.00,99.90,912131,32,20035,-77
2020-05-01 17:40:58,1999.90,999.90,12.00,99.90,913308,32,20026,-73
2020-05-01 17:41:29,1999.90,999.90,12.00,99.90,912922,32,20049,-73
2020-05-01 17:42:00,1999.90,999.90,12.00,99.90,912589,32,20030,-75
2020-05-01 17:42:32,1999.90,999.90,12.00,99.90,907924,32,20042,-75
2020-05-01 17:43:03,1999.90,999.90,12.00,99.90,909543,32,20052,-78
2020-05-01 17:43:35,1999.90,999.90,12.00,99.90,910042,32,20054,-79
2020-05-01 17:44:06,1999.90,999.90,12.00,99.90,909182,32,20074,-77
2020-05-01 17:44:38,1999.90,999.90,11.90,99.90,910664,32,20138,-77
2020-05-01 17:45:09,1999.90,999.90,11.90,99.90,913330,32,20052,-78
2020-05-01 17:45:44,1999.90,999.90,11.90,99.90,909429,32,20030,-79
2020-05-01 17:46:15,1999.90,999.90,11.90,99.90,910714,32,20046,-76
2020-05-01 17:46:46,1999.90,999.90,11.90,99.90,911582,32,20110,-76
2020-05-01 17:47:29,1999.90,999.90,11.90,99.90,913446,32,20074,-79
2020-05-01 17:48:19,1999.90,999.90,11.90,99.90,913955,32,20026,-77
2020-05-01 17:49:16,1999.90,999.90,11.90,99.90,912282,32,20378,-75
2020-05-01 17:49:53,1999.90,999.90,11.80,99.90,909121,32,20116,-79
2020-05-01 17:50:24,1999.90,999.90,11.80,99.90,913371,32,20034,-78
2020-05-01 17:50:59,1999.90,999.90,11.80,99.90,913665,32,20033,-76
2020-05-01 17:51:30,1999.90,999.90,11.80,99.90,913251,32,20487,-76
2020-05-01 17:52:01,1999.90,999.90,11.80,99.90,912828,32,20124,-76
2020-05-01 17:52:31,1999.90,999.90,11.80,99.90,911917,32,20641,-79
2020-05-01 17:53:02,1999.90,999.90,11.80,99.90,914804,32,20117,-75
2020-05-01 17:53:33,1999.90,999.90,11.70,99.90,913939,32,20117,-77
2020-05-01 17:54:04,1999.90,999.90,11.70,99.90,913771,32,20068,-78
2020-05-01 17:54:38,1999.90,999.90,11.70,99.90,913735,32,20098,-76
2020-05-01 17:55:09,1999.90,999.90,11.70,99.90,910219,32,20430,-78
2020-05-01 17:55:40,1999.90,999.90,11.70,99.90,910516,32,20101,-77
2020-05-01 17:56:11,1999.90,999.90,11.70,99.90,912350,32,20031,-78
2020-05-01 17:56:41,1999.90,999.90,11.70,99.90,913706,32,20030,-77
2020-05-01 17:57:12,1999.90,999.90,11.60,99.90,913886,32,20105,-79
2020-05-01 17:57:43,1999.90,999.90,11.60,99.90,914020,32,20030,-76
2020-05-01 17:58:14,1999.90,999.90,11.60,99.90,913948,32,20034,-77
2020-05-01 17:58:45,1999.90,999.90,11.60,99.90,913949,32,20081,-75
2020-05-01 17:59:16,1999.90,999.90,11.60,99.90,913813,32,20026,-75
2020-05-01 17:59:47,1999.90,999.90,11.60,99.90,913781,32,20078,-75
2020-05-01 18:00:35,1999.90,999.90,11.50,99.90,913434,32,20065,-75
2020-05-01 18:01:06,1999.90,999.90,11.50,99.90,913572,32,20550,-78
2020-05-01 18:01:56,1999.90,999.90,11.50,99.90,913899,32,20042,-78
2020-05-01 18:02:45,1999.90,999.90,11.50,99.90,911131,32,20046,-73
2020-05-01 18:03:34,1999.90,999.90,11.50,99.90,911138,32,20061,-77
2020-05-01 18:04:05,1999.90,999.90,11.50,99.90,913819,32,20034,-76
2020-05-01 18:04:36,1999.90,999.90,11.50,99.90,913644,32,20086,-79
2020-05-01 18:05:07,1999.90,999.90,11.50,99.90,913204,32,20049,-75
2020-05-01 18:05:38,1999.90,999.90,11.40,99.90,911763,32,20134,-76
2020-05-01 18:06:29,1999.90,999.90,11.40,99.90,912401,32,20046,-75
2020-05-01 18:07:09,1999.90,999.90,11.40,99.90,913144,32,20044,-77
2020-05-01 18:07:54,1999.90,999.90,11.40,99.90,907922,32,20037,-79
2020-05-01 18:08:43,1999.90,999.90,11.30,99.90,901525,32,20040,-76
2020-05-01 18:09:25,1999.90,999.90,11.30,99.90,900529,32,20040,-77
2020-05-01 18:09:56,1999.90,999.90,11.30,99.90,905976,32,20450,-75
2020-05-01 18:10:27,1999.90,999.90,11.30,99.90,913370,32,20457,-73
2020-05-01 18:10:59,1999.90,999.90,11.20,99.90,913518,32,20077,-76
2020-05-01 18:11:30,1999.90,999.90,11.20,99.90,911747,32,20023,-79
2020-05-01 18:12:07,1999.90,999.90,11.20,99.90,913551,32,20093,-76
2020-05-01 18:13:10,1999.90,999.90,11.10,99.90,913352,32,20163,-75
2020-05-01 18:13:48,1999.90,999.90,11.10,99.90,906112,32,20045,-77
2020-05-01 18:14:37,1999.90,999.90,11.10,99.90,906616,32,20463,-79
2020-05-01 18:15:24,1999.90,999.90,11.10,99.90,912444,32,20026,-77
2020-05-01 18:16:02,1999.90,999.90,11.10,99.90,908828,32,20430,-76
2020-05-01 18:17:02,1999.90,999.90,11.10,99.90,910705,32,20047,-77
2020-05-01 18:17:54,1999.90,999.90,11.00,99.90,904958,32,20419,-80
2020-05-01 18:18:32,1999.90,999.90,10.90,99.90,903950,32,20505,-78
2020-05-01 18:19:16,1999.90,999.90,10.90,99.90,901351,32,20154,-76
2020-05-01 18:19:50,1999.90,999.90,10.80,99.90,910722,32,20026,-78
2020-05-01 18:20:22,1999.90,999.90,10.80,99.90,913481,32,20056,-78
2020-05-01 18:21:05,1999.90,999.90,10.80,99.90,914172,32,20026,-76
2020-05-01 18:21:36,1999.90,999.90,10.80,99.90,913955,32,20026,-76
2020-05-01 18:22:07,1999.90,999.90,10.70,99.90,913883,32,20397,-74
2020-05-01 18:22:37,1999.90,999.90,10.70,99.90,913796,32,20038,-74
2020-05-01 18:23:08,1999.90,999.90,10.70,99.90,914235,32,20081,-79
2020-05-01 18:23:39,1999.90,999.90,10.70,99.90,913849,32,20050,-76
2020-05-01 18:24:10,1999.90,999.90,10.70,99.90,914100,32,20026,-77
2020-05-01 18:24:41,1999.90,999.90,10.70,99.90,914199,32,20049,-75
2020-05-01 18:25:11,1999.90,999.90,10.60,99.90,913851,32,20543,-76
2020-05-01 18:25:42,1999.90,999.90,10.60,99.90,913296,32,20450,-79
2020-05-01 18:26:13,1999.90,999.90,10.60,99.90,914054,32,20439,-79
2020-05-01 18:27:02,1999.90,999.90,10.60,99.90,913686,32,20085,-78
2020-05-01 18:27:53,1999.90,999.90,10.60,99.90,913990,32,20071,-76
2020-05-01 18:28:24,1999.90,999.90,10.60,99.90,913101,32,20026,-75
2020-05-01 18:28:55,1999.90,999.90,10.60,99.90,913771,32,20034,-76
2020-05-01 18:29:25,1999.90,999.90,10.60,99.90,913974,32,20030,-76
2020-05-01 18:29:56,1999.90,999.90,10.60,99.90,913829,32,20050,-76
2020-05-01 18:30:28,1999.90,999.90,10.50,99.90,913108,32,20045,-77
2020-05-01 18:30:59,1999.90,999.90,10.50,99.90,912858,32,20377,-75
2020-05-01 18:31:30,1999.90,999.90,10.50,99.90,913852,32,20026,-78
2020-05-01 18:32:00,1999.90,999.90,10.50,99.90,913758,32,20388,-76
2020-05-01 18:32:31,1999.90,999.90,10.50,99.90,913866,32,20030,-76
2020-05-01 18:33:02,1999.90,999.90,10.50,99.90,913563,32,20059,-75
2020-05-01 18:33:33,1999.90,999.90,10.50,99.90,910558,32,20086,-78
2020-05-01 18:34:04,1999.90,999.90,10.50,99.90,910770,32,20027,-77
2020-05-01 18:34:34,1999.90,999.90,10.50,99.90,913635,32,20396,-77
2020-05-01 18:35:05,1999.90,999.90,10.50,99.90,913516,32,20038,-77
2020-05-01 18:35:36,1999.90,999.90,10.50,99.90,914089,32,20378,-76
2020-05-01 18:36:07,1999.90,999.90,10.50,99.90,913975,32,20034,-76
2020-05-01 18:36:37,1999.90,999.90,10.50,99.90,914061,32,20022,-76
2020-05-01 18:37:08,1999.90,999.90,10.50,99.90,914189,32,20389,-75
2020-05-01 18:37:39,1999.90,999.90,10.50,99.90,913568,32,20479,-78
2020-05-01 18:38:10,1999.90,999.90,10.50,99.90,913820,32,20042,-76
2020-05-01 18:38:41,1999.90,999.90,10.50,99.90,914072,32,20046,-78
2020-05-01 18:39:14,1999.90,999.90,10.40,99.90,913732,32,20045,-76
2020-05-01 18:39:45,1999.90,999.90,10.40,99.90,914059,32,20418,-77
2020-05-01 18:40:23,1999.90,999.90,10.40,99.90,913701,32,20034,-77
2020-05-01 18:40:54,1999.90,999.90,10.40,99.90,913434,32,20196,-80
2020-05-01 18:41:25,1999.90,999.90,10.40,99.90,913562,32,20022,-75
2020-05-01 18:41:56,1999.90,999.90,10.40,99.90,913907,32,20056,-79
2020-05-01 18:42:27,1999.90,999.90,10.40,99.90,914102,32,20023,-77
2020-05-01 18:42:58,1999.90,999.90,10.40,99.90,913905,32,20038,-80
2020-05-01 18:43:29,1999.90,999.90,10.40,99.90,911040,32,20018,-76
2020-05-01 18:44:00,1999.90,999.90,10.40,99.90,912163,32,20057,-77
2020-05-01 18:44:30,1999.90,999.90,10.40,99.90,914007,32,20099,-75
2020-05-01 18:45:01,1999.90,999.90,10.40,99.90,913360,32,20087,-73
2020-05-01 18:45:32,1999.90,999.90,10.40,99.90,913084,32,20072,-74
2020-05-01 18:46:03,1999.90,999.90,10.50,99.90,911288,32,20073,-77
2020-05-01 18:46:36,1999.90,999.90,10.40,99.90,912190,32,20106,-76
2020-05-01 18:47:07,1999.90,999.90,10.40,99.90,913696,32,20408,-75
2020-05-01 18:47:38,1999.90,999.90,10.40,99.90,913748,32,20038,-77
2020-05-01 18:48:09,1999.90,999.90,10.40,99.90,913685,32,20042,-78
2020-05-01 18:48:39,1999.90,999.90,10.40,99.90,910477,32,20023,-76
2020-05-01 18:49:10,1999.90,999.90,10.40,99.90,913426,32,20392,-79
2020-05-01 18:49:41,1999.90,999.90,10.50,99.90,913573,32,20034,-77
2020-05-01 18:50:13,1999.90,999.90,10.50,99.90,913703,32,20365,-75
2020-05-01 18:50:44,1999.90,999.90,10.50,99.90,914100,32,20034,-77
2020-05-01 18:51:14,1999.90,999.90,10.50,99.90,912984,32,20026,-76
2020-05-01 18:51:45,1999.90,999.90,10.50,99.90,913652,32,20433,-76
2020-05-01 18:52:16,1999.90,999.90,10.50,99.90,913779,32,20413,-76
2020-05-01 18:52:47,1999.90,999.90,10.50,99.90,913557,32,20053,-78
2020-05-01 18:53:17,1999.90,999.90,10.50,99.90,914094,32,20038,-76
2020-05-01 18:53:48,1999.90,999.90,10.50,99.90,913947,32,20464,-78
2020-05-01 18:54:19,1999.90,999.90,10.50,99.90,914193,32,20056,-76
2020-05-01 18:54:50,1999.90,999.90,10.50,99.90,914100,32,20038,-77
2020-05-01 18:55:21,1999.90,999.90,10.50,99.90,914223,32,20022,-77
2020-05-01 18:55:52,1999.90,999.90,10.60,99.90,913138,32,20030,-78
2020-05-01 18:56:23,1999.90,999.90,10.60,99.90,913807,32,20064,-77
2020-05-01 18:56:53,1999.90,999.90,10.60,99.90,913589,32,20057,-79
2020-05-01 18:57:24,1999.90,999.90,10.60,99.90,913416,32,20048,-77
2020-05-01 18:57:56,1999.90,999.90,10.60,99.90,912012,32,20065,-76
2020-05-01 18:58:26,1999.90,999.90,10.60,99.90,912571,32,20053,-78
2020-05-01 18:58:58,1999.90,999.90,10.60,99.90,912986,32,20125,-75
2020-05-01 18:59:31,1999.90,999.90,10.60,99.90,912099,32,20026,-79
2020-05-01 19:00:12,1999.90,999.90,10.60,99.90,912333,32,20106,-77
2020-05-01 19:00:44,1999.90,999.90,10.70,99.90,913847,32,20057,-76
2020-05-01 19:01:15,1999.90,999.90,10.70,99.90,911805,32,20119,-78
2020-05-01 19:01:46,1999.90,999.90,10.80,99.90,913651,32,20026,-78
2020-05-01 19:02:16,1999.90,999.90,10.80,99.90,913599,32,20080,-78
2020-05-01 19:02:47,1999.90,999.90,10.70,99.90,913763,32,20026,-79
2020-05-01 19:03:18,1999.90,999.90,10.80,99.90,912688,32,20191,-77
2020-05-01 19:03:49,1999.90,999.90,10.70,99.90,910465,32,20050,-79
2020-05-01 19:04:20,1999.90,999.90,10.70,99.90,910316,32,20030,-76
2020-05-01 19:04:50,1999.90,999.90,10.80,99.90,910611,32,20113,-76
2020-05-01 19:05:22,1999.90,999.90,10.80,99.90,910036,32,20042,-79
2020-05-01 19:05:52,1999.90,999.90,10.80,99.90,913551,32,20097,-76
2020-05-01 19:06:24,1999.90,999.90,10.80,99.90,910442,32,20038,-75
2020-05-01 19:06:55,1999.90,999.90,10.80,99.90,908491,32,20098,-75
2020-05-01 19:07:25,1999.90,999.90,10.80,99.90,910594,32,20027,-74
2020-05-01 19:07:56,1999.90,999.90,10.80,99.90,910083,32,20057,-78
2020-05-01 19:08:45,1999.90,999.90,10.80,99.90,913515,32,20056,-77
2020-05-01 19:09:19,1999.90,999.90,10.80,99.90,914069,32,20072,-74
2020-05-01 19:09:50,1999.90,999.90,10.70,99.90,913948,32,20073,-77
2020-05-01 19:10:21,1999.90,999.90,10.70,99.90,913537,32,20053,-76
2020-05-01 19:10:51,1999.90,999.90,10.70,99.90,914013,32,20076,-76
2020-05-01 19:11:23,1999.90,999.90,10.70,99.90,913953,32,20351,-75
2020-05-01 19:11:53,1999.90,999.90,10.70,99.90,913593,32,20031,-75
2020-05-01 19:12:24,1999.90,999.90,10.70,99.90,913874,32,20026,-76
2020-05-01 19:12:55,1999.90,999.90,10.70,99.90,914131,32,20034,-76
2020-05-01 19:13:26,1999.90,999.90,10.70,99.90,913955,32,20079,-77
2020-05-01 19:13:57,1999.90,999.90,10.70,99.90,913557,32,20057,-79
2020-05-01 19:14:27,1999.90,999.90,10.70,99.90,912153,32,20056,-78
2020-05-01 19:14:58,1999.90,999.90,10.70,99.90,908366,32,20026,-78
2020-05-01 19:15:29,1999.90,999.90,10.70,99.90,910098,32,20085,-76
2020-05-01 19:16:00,1999.90,999.90,10.80,99.90,910417,32,20091,-79
2020-05-01 19:16:30,1999.90,999.90,10.70,99.90,910519,32,20056,-74
2020-05-01 19:17:01,1999.90,999.90,10.80,99.90,912099,32,20056,-80
2020-05-01 19:17:32,1999.90,999.90,10.80,99.90,910513,32,20031,-76
2020-05-01 19:18:03,1999.90,999.90,10.80,99.90,910204,32,20136,-76
2020-05-01 19:18:34,1999.90,999.90,10.80,99.90,910548,32,20030,-77
2020-05-01 19:19:05,1999.90,999.90,10.90,99.90,908726,32,20578,-75
2020-05-01 19:19:36,1999.90,999.90,10.80,99.90,914237,32,20039,-78
2020-05-01 19:20:09,1999.90,999.90,10.80,99.90,916314,32,20034,-78
2020-05-01 19:20:40,1999.90,999.90,10.80,99.90,913692,32,20076,-76
2020-05-01 19:21:11,1999.90,999.90,10.90,99.90,912960,32,20060,-78
2020-05-01 19:21:42,1999.90,999.90,10.80,99.90,913621,32,20062,-77
2020-05-01 19:22:12,1999.90,999.90,10.90,99.90,912992,32,20066,-79
2020-05-01 19:22:43,1999.90,999.90,10.80,99.90,913836,32,20124,-77
2020-05-01 19:23:14,1999.90,999.90,10.80,99.90,911880,32,20073,-77
2020-05-01 19:23:45,1999.90,999.90,10.80,99.90,913790,32,20031,-75
2020-05-01 19:24:16,1999.90,999.90,10.80,99.90,911379,32,20100,-78
2020-05-01 19:24:46,1999.90,999.90,10.80,99.90,912903,32,20026,-76
2020-05-01 19:25:17,1999.90,999.90,10.80,99.90,911170,32,20026,-76
2020-05-01 19:25:48,1999.90,999.90,10.80,99.90,910522,32,20027,-81
2020-05-01 19:26:19,1999.90,999.90,10.80,99.90,911360,32,20031,-78
2020-05-01 19:26:49,1999.90,999.90,10.70,99.90,910359,32,20049,-79
2020-05-01 19:27:20,1999.90,999.90,10.70,99.90,910452,32,20056,-75
2020-05-01 19:27:51,1999.90,999.90,10.70,99.90,911972,32,20103,-75
2020-05-01 19:28:22,1999.90,999.90,10.70,99.90,909676,32,20113,-80
2020-05-01 19:28:53,1999.90,999.90,10.70,99.90,912242,32,20026,-75
2020-05-01 19:29:24,1999.90,999.90,10.70,99.90,912363,32,20478,-78
2020-05-01 19:29:54,1999.90,999.90,10.70,99.90,913550,32,20095,-78
2020-05-01 19:30:25,1999.90,999.90,10.70,99.90,911029,32,20053,-78
2020-05-01 19:30:56,1999.90,999.90,10.70,99.90,914039,32,20080,-77
2020-05-01 19:31:27,1999.90,999.90,10.70,99.90,913880,32,20046,-79
2020-05-01 19:31:57,1999.90,999.90,10.70,99.90,913981,32,20026,-80
2020-05-01 19:32:28,1999.90,999.90,10.60,99.90,913597,32,20137,-75
2020-05-01 19:32:59,1999.90,999.90,10.60,99.90,914210,32,20081,-78
2020-05-01 19:33:30,1999.90,999.90,10.60,99.90,914005,32,20091,-80
2020-05-01 19:34:00,1999.90,999.90,10.60,99.90,913875,32,20467,-78
2020-05-01 19:34:31,1999.90,999.90,10.60,99.90,913684,32,20091,-75
2020-05-01 19:35:02,1999.90,999.90,10.50,99.90,913945,32,20109,-76
2020-05-01 19:35:33,1999.90,999.90,10.50,99.90,913127,32,20038,-75
2020-05-01 19:36:04,1999.90,999.90,10.50,99.90,913242,32,20092,-77
2020-05-01 19:36:35,1999.90,999.90,10.50,99.90,913556,32,20030,-78
2020-05-01 19:37:06,1999.90,999.90,10.50,99.90,911330,32,20049,-78
2020-05-01 19:37:37,1999.90,999.90,10.50,99.90,912397,32,20030,-76
2020-05-01 19:38:08,1999.90,999.90,10.50,99.90,911143,32,20097,-78
2020-05-01 19:38:39,1999.90,999.90,10.50,99.90,911138,32,20038,-78
2020-05-01 19:39:10,1999.90,999.90,10.50,99.90,914096,32,20077,-78
2020-05-01 19:39:41,1999.90,999.90,10.50,99.90,914481,32,20349,-77
2020-05-01 19:40:12,1999.90,999.90,10.50,99.90,914487,32,20031,-75
2020-05-01 19:40:43,1999.90,999.90,10.50,99.90,912001,32,20035,-79
2020-05-01 19:41:13,1999.90,999.90,10.40,99.90,911286,32,20077,-77
2020-05-01 19:41:44,1999.90,999.90,10.40,99.90,914554,32,20053,-76
2020-05-01 19:42:15,1999.90,999.90,10.50,99.90,914539,32,20086,-77
2020-05-01 19:42:46,1999.90,999.90,10.50,99.90,914564,32,20031,-79
2020-05-01 19:43:17,1999.90,999.90,10.50,99.90,915361,32,20049,-74
2020-05-01 19:43:47,1999.90,999.90,10.50,99.90,915831,32,20034,-78
2020-05-01 19:44:18,1999.90,999.90,10.50,99.90,913084,32,20473,-79
2020-05-01 19:44:49,1999.90,999.90,10.50,99.90,909331,32,20108,-78
2020-05-01 19:45:20,1999.90,999.90,10.50,99.90,911126,32,20526,-78
2020-05-01 19:45:51,1999.90,999.90,10.50,99.90,911578,32,20076,-77
2020-05-01 19:46:22,1999.90,999.90,10.50,99.90,905156,32,20426,-80
2020-05-01 19:46:53,1999.90,999.90,10.50,99.90,904924,32,20126,-77
2020-05-01 19:47:24,1999.90,999.90,10.40,99.90,905498,32,20047,-78
2020-05-01 19:47:54,1999.90,999.90,10.40,99.90,908080,32,20061,-76
2020-05-01 19:48:27,1999.90,999.90,10.40,99.90,914296,32,20069,-80
2020-05-01 19:48:58,1999.90,999.90,10.30,99.90,907357,32,20039,-76
2020-05-01 19:49:29,1999.90,999.90,10.30,99.90,908224,32,20042,-75
2020-05-01 19:49:59,1999.90,999.90,10.30,99.90,907772,32,20342,-79
2020-05-01 19:50:30,1999.90,999.90,10.30,99.90,907770,32,20081,-76
2020-05-01 19:51:01,1999.90,999.90,10.30,99.90,908809,32,20051,-79
2020-05-01 19:51:32,1999.90,999.90,10.30,99.90,912676,32,20113,-78
2020-05-01 19:52:03,1999.90,999.90,10.30,99.90,911378,32,20023,-76
2020-05-01 19:52:34,1999.90,999.90,10.20,99.90,914222,32,20061,-77
2020-05-01 19:53:04,1999.90,999.90,10.20,99.90,913896,32,20026,-74
2020-05-01 19:53:35,1999.90,999.90,10.20,99.90,914190,32,20495,-78
2020-05-01 19:54:06,1999.90,999.90,10.20,99.90,913939,32,20110,-75
2020-05-01 19:54:37,1999.90,999.90,10.20,99.90,914230,32,20058,-76
2020-05-01 19:55:09,1999.90,999.90,10.20,99.90,914093,32,20026,-77
2020-05-01 19:55:40,1999.90,999.90,10.20,99.90,911126,32,20039,-76
2020-05-01 19:56:11,1999.90,999.90,10.20,99.90,914301,32,20338,-77
2020-05-01 19:56:42,1999.90,999.90,10.20,99.90,915586,32,20121,-75
2020-05-01 19:57:13,1999.90,999.90,10.20,99.90,916165,32,20068,-76
2020-05-01 19:57:44,1999.90,999.90,10.20,99.90,911047,32,20401,-76
2020-05-01 19:58:15,1999.90,999.90,10.10,99.90,913118,32,20053,-74
2020-05-01 19:58:45,1999.90,999.90,10.10,99.90,914645,32,20108,-74
2020-05-01 19:59:16,1999.90,999.90,10.10,99.90,914645,32,20034,-77
2020-05-01 19:59:47,1999.90,999.90,10.10,99.90,914511,32,20109,-76
2020-05-01 20:00:22,1999.90,999.90,10.10,99.90,913963,32,20140,-74
2020-05-01 20:00:53,1999.90,999.90,10.10,99.90,914314,32,20353,-75
2020-05-01 20:01:24,1999.90,999.90,10.10,99.90,913957,32,20035,-76
2020-05-01 20:01:55,1999.90,999.90,10.10,99.90,913958,32,20402,-75
2020-05-01 20:02:26,1999.90,999.90,10.00,99.90,916108,32,20132,-79
2020-05-01 20:02:56,1999.90,999.90,10.00,99.90,916527,32,20108,-78
2020-05-01 20:03:27,1999.90,999.90,10.00,99.90,912981,32,20386,-75
2020-05-01 20:03:58,1999.90,999.90,10.00,99.90,911193,32,20030,-75
2020-05-01 20:04:29,1999.90,999.90,10.00,99.90,911307,32,20390,-80
2020-05-01 20:04:59,1999.90,999.90,10.00,99.90,914242,32,20051,-77
2020-05-01 20:05:31,1999.90,999.90,10.00,99.90,914303,32,20030,-76
2020-05-01 20:06:02,1999.90,999.90,9.90,99.90,913554,32,20056,-76
2020-05-01 20:06:34,1999.90,999.90,9.90,99.90,912470,32,20042,-79
2020-05-01 20:07:04,1999.90,999.90,9.90,99.90,914058,32,20062,-74
2020-05-01 20:07:36,1999.90,999.90,9.90,99.90,913889,32,20018,-77
2020-05-01 20:08:07,1999.90,999.90,9.90,99.90,912469,32,20049,-75
2020-05-01 20:08:37,1999.90,999.90,9.90,99.90,914009,32,20041,-75
2020-05-01 20:09:22,1999.90,999.90,9.90,99.90,914147,32,20500,-77
2020-05-01 20:09:53,1999.90,999.90,9.90,99.90,914286,32,20404,-77
2020-05-01 20:10:24,1999.90,999.90,9.90,99.90,913809,32,20013,-77
2020-05-01 20:10:55,1999.90,999.90,9.90,99.90,914058,32,20072,-76
2020-05-01 20:11:26,1999.90,999.90,9.90,99.90,913319,32,20031,-78
2020-05-01 20:11:58,1999.90,999.90,9.90,99.90,914190,32,20345,-75
2020-05-01 20:12:28,1999.90,999.90,9.90,99.90,913444,32,20405,-75
2020-05-01 20:12:59,1999.90,999.90,9.90,99.90,914557,32,20065,-78
2020-05-01 20:13:30,1999.90,999.90,9.90,99.90,914429,32,20307,-75
2020-05-01 20:14:01,1999.90,999.90,9.90,99.90,914341,32,20356,-77
2020-05-01 20:14:32,1999.90,999.90,9.90,99.90,914023,32,20064,-76
2020-05-01 20:15:05,1999.90,999.90,9.90,99.90,914617,32,20064,-75
2020-05-01 20:15:36,1999.90,999.90,9.80,99.90,911187,32,20026,-77
2020-05-01 20:16:07,1999.90,999.90,9.80,99.90,912055,32,20072,-75
2020-05-01 20:16:37,1999.90,999.90,9.80,99.90,914093,32,20079,-78
2020-05-01 20:17:09,1999.90,999.90,9.70,99.90,911040,32,20083,-73
2020-05-01 20:17:40,1999.90,999.90,9.80,99.90,913955,32,20050,-79
2020-05-01 20:18:11,1999.90,999.90,9.80,99.90,914304,32,20113,-76
2020-05-01 20:18:42,1999.90,999.90,9.80,99.90,914298,32,20033,-78
2020-05-01 20:19:13,1999.90,999.90,9.80,99.90,913667,32,20045,-78
2020-05-01 20:19:44,1999.90,999.90,9.80,99.90,914134,32,20386,-77
2020-05-01 20:20:17,1999.90,999.90,9.80,99.90,913628,32,20441,-74
2020-05-01 20:20:48,1999.90,999.90,9.80,99.90,914219,32,20087,-77
2020-05-01 20:21:19,1999.90,999.90,9.80,99.90,913289,32,20097,-74
2020-05-01 20:21:50,1999.90,999.90,9.80,99.90,914045,32,20034,-76
2020-05-01 20:22:21,1999.90,999.90,9.80,99.90,910774,32,20088,-79
2020-05-01 20:22:52,1999.90,999.90,9.80,99.90,907745,32,20073,-77
2020-05-01 20:23:23,1999.90,999.90,9.80,99.90,907927,32,20038,-75
2020-05-01 20:23:53,1999.90,999.90,9.80,99.90,910524,32,20047,-78
2020-05-01 20:24:24,1999.90,999.90,9.80,99.90,913815,32,20038,-78
2020-05-01 20:24:55,1999.90,999.90,9.90,99.90,913857,32,20457,-75
2020-05-01 20:25:26,1999.90,999.90,9.90,99.90,914082,32,20124,-73
2020-05-01 20:25:57,1999.90,999.90,9.90,99.90,914357,32,20125,-78
2020-05-01 20:26:28,1999.90,999.90,9.80,99.90,913646,32,20030,-77
2020-05-01 20:26:59,1999.90,999.90,9.80,99.90,913632,32,20704,-76
2020-05-01 20:27:30,1999.90,999.90,9.90,99.90,913661,32,20084,-80
2020-05-01 20:28:01,1999.90,999.90,9.90,99.90,913290,32,20408,-74
2020-05-01 20:28:32,1999.90,999.90,9.90,99.90,913800,32,20929,-80
2020-05-01 20:29:03,1999.90,999.90,9.80,99.90,912115,32,20037,-75
2020-05-01 20:29:34,1999.90,999.90,9.80,99.90,910871,32,20498,-77
2020-05-01 20:30:06,1999.90,999.90,9.80,99.90,911598,32,20035,-76
2020-05-01 20:30:46,1999.90,999.90,9.80,99.90,915070,32,20042,-78
2020-05-01 20:31:17,1999.90,999.90,9.90,99.90,914517,32,20120,-77
2020-05-01 20:31:50,1999.90,999.90,9.80,99.90,914315,32,20056,-76
2020-05-01 20:32:39,1999.90,999.90,9.80,99.90,912445,32,20022,-75
2020-05-01 20:33:29,1999.90,999.90,9.80,99.90,911581,32,20046,-76
2020-05-01 20:34:18,1999.90,999.90,9.80,99.90,912836,32,20027,-77
2020-05-01 20:35:01,1999.90,999.90,9.80,99.90,912557,32,20034,-80
2020-05-01 20:35:31,1999.90,999.90,9.80,99.90,910994,32,20027,-76
2020-05-01 20:36:05,1999.90,999.90,9.80,99.90,911951,32,20387,-77
2020-05-01 20:36:53,1999.90,999.90,9.80,99.90,912009,32,20109,-77
2020-05-01 20:37:26,1999.90,999.90,9.80,99.90,911076,32,20403,-75
2020-05-01 20:38:01,1999.90,999.90,9.80,99.90,910924,32,20060,-77
2020-05-01 20:38:31,1999.90,999.90,9.80,99.90,912990,32,20086,-78
2020-05-01 20:39:10,1999.90,999.90,9.80,99.90,910834,32,20022,-74
2020-05-01 20:39:52,1999.90,999.90,9.80,99.90,910943,32,20045,-76
2020-05-01 20:40:39,1999.90,999.90,9.90,99.90,910263,32,20038,-78
2020-05-01 20:41:10,1999.90,999.90,9.90,99.90,910421,32,20053,-75
2020-05-01 20:41:43,1999.90,999.90,9.90,99.90,911737,32,20463,-79
2020-05-01 20:42:14,1999.90,999.90,9.90,99.90,911149,32,20068,-78
2020-05-01 20:42:45,1999.90,999.90,9.90,99.90,913749,32,20076,-78
2020-05-01 20:43:22,1999.90,999.90,9.90,99.90,912064,32,20027,-78
2020-05-01 20:43:53,1999.90,999.90,9.90,99.90,913566,32,20038,-79
2020-05-01 20:44:33,1999.90,999.90,9.90,99.90,911686,32,20046,-76
2020-05-01 20:45:04,1999.90,999.90,9.90,99.90,911089,32,20106,-75
2020-05-01 20:45:57,1999.90,999.90,9.90,99.90,913604,32,20015,-75
2020-05-01 20:46:48,1999.90,999.90,9.90,99.90,909986,32,20023,-77
2020-05-01 20:47:31,1999.90,999.90,9.90,99.90,912533,32,20065,-74
2020-05-01 20:48:26,1999.90,999.90,9.90,99.90,912479,32,20497,-77
2020-05-01 20:49:05,1999.90,999.90,9.90,99.90,909954,32,20076,-78
2020-05-01 20:49:37,1999.90,999.90,9.90,99.90,910894,32,20026,-76
2020-05-01 20:50:23,1999.90,999.90,9.90,99.90,910767,32,20055,-77
2020-05-01 20:51:12,1999.90,999.90,9.90,99.90,912947,32,20626,-74
2020-05-01 20:51:46,1999.90,999.90,9.90,99.90,913258,32,20410,-76
2020-05-01 20:52:16,1999.90,999.90,9.90,99.90,912868,32,20418,-77
2020-05-01 20:52:49,1999.90,999.90,9.90,99.90,911521,32,20026,-75
2020-05-01 20:53:21,1999.90,999.90,9.90,99.90,909885,32,20441,-79
2020-05-01 20:53:52,1999.90,999.90,9.80,99.90,908257,32,20493,-76
2020-05-01 20:54:23,1999.90,999.90,9.80,99.90,909184,32,20034,-74
2020-05-01 20:54:54,1999.90,999.90,9.90,99.90,912540,32,20091,-78
2020-05-01 20:55:24,1999.90,999.90,9.90,99.90,912941,32,20379,-77
2020-05-01 20:55:55,1999.90,999.90,9.90,99.90,911987,32,20091,-77
2020-05-01 20:56:26,1999.90,999.90,9.90,99.90,912545,32,20035,-78
2020-05-01 20:56:57,1999.90,999.90,9.90,99.90,914074,32,20031,-76
2020-05-01 20:57:28,1999.90,999.90,9.90,99.90,910963,32,20216,-76
2020-05-01 20:57:59,1999.90,999.90,9.90,99.90,908328,32,20035,-78
2020-05-01 20:58:30,1999.90,999.90,9.80,99.90,910519,32,20416,-77
2020-05-01 20:59:01,1999.90,999.90,9.80,99.90,910760,32,20109,-76
2020-05-01 20:59:34,1999.90,999.90,9.90,99.90,913166,32,20085,-78
2020-05-01 21:00:05,1999.90,999.90,9.90,99.90,914068,32,20084,-78
2020-05-01 21:00:55,1999.90,999.90,9.90,99.90,915810,32,20113,-77
2020-05-01 21:01:26,1999.90,999.90,9.80,99.90,910806,32,20072,-75
2020-05-01 21:02:03,1999.90,999.90,9.80,99.90,913142,32,20075,-75
2020-05-01 21:02:34,1999.90,999.90,9.80,99.90,912803,32,20030,-75
2020-05-01 21:03:05,1999.90,999.90,9.80,99.90,912645,32,20406,-79
2020-05-01 21:03:36,1999.90,999.90,9.80,99.90,912819,32,20064,-78
2020-05-01 21:04:09,1999.90,999.90,9.80,99.90,913018,32,20054,-75
2020-05-01 21:04:40,1999.90,999.90,9.80,99.90,911738,32,20030,-77
2020-05-01 21:05:12,1999.90,999.90,9.80,99.90,911132,32,20017,-77
2020-05-01 21:05:43,1999.90,999.90,9.80,99.90,912187,32,20084,-79
2020-05-01 21:06:15,1999.90,999.90,9.80,99.90,913110,32,20089,-79
2020-05-01 21:06:46,1999.90,999.90,9.70,99.90,913101,32,20106,-76
2020-05-01 21:07:18,1999.90,999.90,9.80,99.90,913279,32,20081,-74
2020-05-01 21:07:49,1999.90,999.90,9.80,99.90,912630,32,20086,-75
2020-05-01 21:08:21,1999.90,999.90,9.70,99.90,913136,32,20162,-77
2020-05-01 21:08:53,1999.90,999.90,9.80,99.90,909781,32,20135,-74
2020-05-01 21:09:24,1999.90,999.90,9.70,99.90,912429,32,20042,-73
2020-05-01 21:09:56,1999.90,999.90,9.70,99.90,908242,32,20666,-72
2020-05-01 21:10:27,1999.90,999.90,9.70,99.90,908916,32,20030,-73
2020-05-01 21:10:58,1999.90,999.90,9.70,99.90,913554,32,20361,-75
2020-05-01 21:11:29,1999.90,999.90,9.60,99.90,909251,32,20129,-76
2020-05-01 21:12:01,1999.90,999.90,9.60,99.90,909562,32,20097,-75
2020-05-01 21:12:33,1999.90,999.90,9.70,99.90,906641,32,20783,-73
2020-05-01 21:13:08,1999.90,999.90,9.70,99.90,909362,32,20133,-75
2020-05-01 21:13:41,1999.90,999.90,9.60,99.90,910244,32,20111,-76
2020-05-01 21:14:14,1999.90,999.90,9.60,99.90,912878,32,20550,-77
2020-05-01 21:14:46,1999.90,999.90,9.70,99.90,911774,32,20449,-74
2020-05-01 21:15:16,1999.90,999.90,9.70,99.90,911805,32,20061,-75
2020-05-01 21:15:48,1999.90,999.90,9.70,99.90,912776,32,20057,-77
2020-05-01 21:16:19,1999.90,999.90,9.70,99.90,911357,32,20056,-74
2020-05-01 21:16:51,1999.90,999.90,9.70,99.90,913545,32,20094,-74
2020-05-01 21:17:42,1999.90,999.90,9.70,99.90,912839,32,20069,-75
2020-05-01 21:18:32,1999.90,999.90,9.70,99.90,912945,32,20043,-75
2020-05-01 21:19:21,1999.90,999.90,9.70,99.90,912819,32,20026,-76
2020-05-01 21:20:11,1999.90,999.90,9.70,99.90,912067,32,20065,-75
2020-05-01 21:20:52,1999.90,999.90,9.70,99.90,913439,32,20083,-73
2020-05-01 21:21:28,1999.90,999.90,9.70,99.90,912383,32,20039,-76
2020-05-01 21:22:20,1999.90,999.90,9.70,99.90,911806,32,20014,-78
2020-05-01 21:23:10,1999.90,999.90,9.60,99.90,912581,32,20039,-73
2020-05-01 21:23:55,1999.90,999.90,9.60,99.90,912740,32,20116,-76
2020-05-01 21:24:29,1999.90,999.90,9.60,99.90,912773,32,20345,-77
2020-05-01 21:25:06,1999.90,999.90,9.60,99.90,913449,32,20034,-77
2020-05-01 21:25:37,1999.90,999.90,9.60,99.90,913318,32,20092,-74
2020-05-01 21:26:08,1999.90,999.90,9.60,99.90,912110,32,20050,-76
2020-05-01 21:26:39,1999.90,999.90,9.60,99.90,911652,32,20035,-76
2020-05-01 21:27:10,1999.90,999.90,9.50,99.90,909620,32,20031,-73
2020-05-01 21:27:41,1999.90,999.90,9.50,99.90,906376,32,20035,-77
2020-05-01 21:28:11,1999.90,999.90,9.50,99.90,906176,32,20084,-72
2020-05-01 21:28:42,1999.90,999.90,9.50,99.90,900779,32,20127,-73
2020-05-01 21:29:13,1999.90,999.90,9.50,99.90,904171,32,20090,-78
2020-05-01 21:29:45,1999.90,999.90,9.50,99.90,909606,32,20105,-75
2020-05-01 21:30:22,1999.90,999.90,9.50,99.90,907584,32,20072,-74
2020-05-01 21:30:53,1999.90,999.90,9.50,99.90,911066,32,20370,-77
2020-05-01 21:31:24,1999.90,999.90,9.50,99.90,908374,32,20118,-73
2020-05-01 21:31:55,1999.90,999.90,9.50,99.90,910466,32,20088,-74
2020-05-01 21:32:25,1999.90,999.90,9.50,99.90,911109,32,20038,-73
2020-05-01 21:32:56,1999.90,999.90,9.50,99.90,911104,32,20095,-75
2020-05-01 21:33:28,1999.90,999.90,9.50,99.90,910878,32,20031,-75
2020-05-01 21:33:59,1999.90,999.90,9.50,99.90,912525,32,20130,-75
2020-05-01 21:34:31,1999.90,999.90,9.50,99.90,913011,32,20038,-74
2020-05-01 21:35:04,1999.90,999.90,9.50,99.90,912690,32,20026,-74
2020-05-01 21:35:35,1999.90,999.90,9.50,99.90,912381,32,20070,-75
2020-05-01 21:36:06,1999.90,999.90,9.40,99.90,913246,32,20034,-72
2020-05-01 21:36:38,1999.90,999.90,9.40,99.90,912722,32,20072,-77
2020-05-01 21:37:10,1999.90,999.90,9.40,99.90,913604,32,20027,-77
2020-05-01 21:37:54,1999.90,999.90,9.30,99.90,910735,32,20077,-74
2020-05-01 21:38:42,1999.90,999.90,9.30,99.90,904047,32,20039,-74
2020-05-01 21:39:29,1999.90,999.90,9.30,99.90,903525,32,20097,-75
2020-05-01 21:40:01,1999.90,999.90,9.20,99.90,902890,32,20106,-74
2020-05-01 21:40:32,1999.90,999.90,9.20,99.90,906487,32,20134,-74
2020-05-01 21:41:04,1999.90,999.90,9.20,99.90,905478,32,20379,-76
2020-05-01 21:41:38,1999.90,999.90,9.20,99.90,908205,32,20022,-76
2020-05-01 21:42:09,1999.90,999.90,9.20,99.90,912362,32,20050,-73
2020-05-01 21:42:43,1999.90,999.90,9.20,99.90,911995,32,20061,-78
2020-05-01 21:43:29,1999.90,999.90,9.10,99.90,909836,32,20061,-75
2020-05-01 21:44:12,1999.90,999.90,9.10,99.90,905115,32,20182,-76
2020-05-01 21:44:44,1999.90,999.90,9.10,99.90,901163,32,20044,-74
2020-05-01 21:45:16,1999.90,999.90,9.10,99.90,906934,32,20078,-76
2020-05-01 21:45:47,1999.90,999.90,9.10,99.90,911452,32,20421,-76
2020-05-01 21:46:19,1999.90,999.90,9.10,99.90,911399,32,20064,-76
2020-05-01 21:46:50,1999.90,999.90,9.00,99.90,913659,32,20042,-76
2020-05-01 21:47:22,1999.90,999.90,9.10,99.90,910263,32,20041,-77
2020-05-01 21:47:53,1999.90,999.90,9.00,99.90,909870,32,20089,-74
2020-05-01 21:48:25,1999.90,999.90,9.00,99.90,910680,32,20027,-77
2020-05-01 21:48:56,1999.90,999.90,9.00,99.90,913435,32,20389,-78
2020-05-01 21:49:29,1999.90,999.90,9.00,99.90,913853,32,20544,-76
2020-05-01 21:50:00,1999.90,999.90,9.00,99.90,908647,32,20023,-76
2020-05-01 21:50:32,1999.90,999.90,8.90,99.90,907515,32,20377,-73
2020-05-01 21:51:14,1999.90,999.90,8.90,99.90,907302,32,20148,-74
2020-05-01 21:51:49,1999.90,999.90,8.90,99.90,907305,32,20529,-73
2020-05-01 21:52:21,1999.90,999.90,8.90,99.90,909579,32,20382,-74
2020-05-01 21:52:52,1999.90,999.90,8.90,99.90,911634,32,20065,-77
2020-05-01 21:53:23,1999.90,999.90,8.80,99.90,907638,32,20385,-75
2020-05-01 21:53:54,1999.90,999.90,8.90,99.90,904881,32,20019,-77
2020-05-01 21:54:26,1999.90,999.90,8.90,99.90,905172,32,20026,-75
2020-05-01 21:54:57,1999.90,999.90,8.90,99.90,911381,32,20054,-76
2020-05-01 21:55:29,1999.90,999.90,8.90,99.90,913200,32,20030,-75
2020-05-01 21:56:00,1999.90,999.90,8.90,99.90,913545,32,20022,-75
2020-05-01 21:56:32,1999.90,999.90,8.90,99.90,913721,32,20034,-75
2020-05-01 21:57:07,1999.90,999.90,8.90,99.90,913155,32,20063,-73
2020-05-01 21:57:38,1999.90,999.90,8.90,99.90,914655,32,20041,-77
2020-05-01 21:58:08,1999.90,999.90,8.90,99.90,914266,32,20034,-79
2020-05-01 21:58:39,1999.90,999.90,8.90,99.90,913264,32,20385,-77
2020-05-01 21:59:10,1999.90,999.90,8.90,99.90,907242,32,20079,-76
2020-05-01 21:59:41,1999.90,999.90,8.90,99.90,907417,32,20027,-78
2020-05-01 22:00:26,1999.90,999.90,8.90,99.90,907521,32,20412,-76
2020-05-01 22:00:58,1999.90,999.90,8.90,99.90,909653,32,20022,-77
2020-05-01 22:01:29,1999.90,999.90,8.90,99.90,909296,32,20120,-76
2020-05-01 22:02:01,1999.90,999.90,8.90,99.90,910755,32,20043,-74
2020-05-01 22:02:32,1999.90,999.90,8.90,99.90,910790,32,20027,-75
2020-05-01 22:03:03,1999.90,999.90,8.90,99.90,907186,32,20105,-75
2020-05-01 22:03:35,1999.90,999.90,8.90,99.90,904298,32,20102,-76
2020-05-01 22:04:06,1999.90,999.90,8.90,99.90,904614,32,20020,-76
2020-05-01 22:04:37,1999.90,999.90,8.90,99.90,906577,32,20069,-76
2020-05-01 22:05:09,1999.90,999.90,8.90,99.90,908561,32,20070,-75
2020-05-01 22:05:41,1999.90,999.90,8.90,99.90,913909,32,20030,-76
2020-05-01 22:06:12,1999.90,999.90,8.90,99.90,910316,32,20086,-77
2020-05-01 22:06:43,1999.90,999.90,8.90,99.90,910651,32,20038,-76
2020-05-01 22:07:14,1999.90,999.90,8.90,99.90,911116,32,20049,-73
2020-05-01 22:07:45,1999.90,999.90,8.90,99.90,913602,32,20031,-77
2020-05-01 22:08:17,1999.90,999.90,8.90,99.90,912692,32,20073,-76
2020-05-01 22:08:49,1999.90,999.90,8.90,99.90,911064,32,20437,-73
2020-05-01 22:09:21,1999.90,999.90,9.00,99.90,914039,32,20037,-79
2020-05-01 22:09:53,1999.90,999.90,9.00,99.90,913963,32,20097,-75
2020-05-01 22:10:24,1999.90,999.90,9.00,99.90,913869,32,20168,-74
2020-05-01 22:10:55,1999.90,999.90,9.00,99.90,913980,32,20379,-78
2020-05-01 22:11:27,1999.90,999.90,9.00,99.90,915168,32,20057,-78
2020-05-01 22:11:58,1999.90,999.90,9.00,99.90,913074,32,20057,-73
2020-05-01 22:12:29,1999.90,999.90,9.00,99.90,913361,32,20093,-77
2020-05-01 22:13:01,1999.90,999.90,9.00,99.90,913348,32,20046,-76
2020-05-01 22:13:32,1999.90,999.90,9.00,99.90,911684,32,20402,-75
2020-05-01 22:14:03,1999.90,999.90,9.00,99.90,913885,32,20134,-76
2020-05-01 22:14:34,1999.90,999.90,9.00,99.90,913874,32,20368,-74
2020-05-01 22:15:06,1999.90,999.90,9.10,99.90,913513,32,20042,-77
2020-05-01 22:15:38,1999.90,999.90,9.00,99.90,914056,32,20432,-76
2020-05-01 22:16:09,1999.90,999.90,9.00,99.90,913382,32,20461,-75
2020-05-01 22:16:41,1999.90,999.90,9.00,99.90,910260,32,20018,-76
2020-05-01 22:17:12,1999.90,999.90,9.10,99.90,910221,32,20056,-79
2020-05-01 22:17:44,1999.90,999.90,9.00,99.90,908244,32,20134,-75
2020-05-01 22:18:15,1999.90,999.90,9.00,99.90,911163,32,20393,-73
2020-05-01 22:18:46,1999.90,999.90,9.00,99.90,913418,32,20026,-75
2020-05-01 22:19:18,1999.90,999.90,9.00,99.90,913880,32,20055,-74
2020-05-01 22:19:49,1999.90,999.90,9.00,99.90,914147,32,20029,-75
2020-05-01 22:20:20,1999.90,999.90,9.00,99.90,913880,32,20135,-73
2020-05-01 22:20:51,1999.90,999.90,9.00,99.90,910997,32,20038,-74
2020-05-01 22:21:27,1999.90,999.90,9.00,99.90,913780,32,20386,-77
2020-05-01 22:21:59,1999.90,999.90,9.00,99.90,907207,32,20030,-78
2020-05-01 22:22:31,1999.90,999.90,9.00,99.90,907578,32,20065,-75
2020-05-01 22:23:02,1999.90,999.90,9.00,99.90,906130,32,20024,-76
2020-05-01 22:23:34,1999.90,999.90,9.10,99.90,908143,32,20452,-77
2020-05-01 22:24:05,1999.90,999.90,9.00,99.90,910652,32,20030,-75
2020-05-01 22:24:36,1999.90,999.90,9.00,99.90,909615,32,20451,-77
2020-05-01 22:25:15,1999.90,999.90,9.00,99.90,912856,32,20022,-73
2020-05-01 22:25:46,1999.90,999.90,9.00,99.90,914077,32,20030,-75
2020-05-01 22:26:17,1999.90,999.90,9.00,99.90,914263,32,20295,-74
2020-05-01 22:26:49,1999.90,999.90,9.00,99.90,914024,32,20419,-76
2020-05-01 22:27:20,1999.90,999.90,9.00,99.90,913376,32,20022,-76
2020-05-01 22:27:51,1999.90,999.90,9.00,99.90,913832,32,20025,-79
2020-05-01 22:28:22,1999.90,999.90,8.90,99.90,913867,32,20030,-76
2020-05-01 22:28:53,1999.90,999.90,9.00,99.90,911313,32,20521,-76
2020-05-01 22:29:25,1999.90,999.90,9.00,99.90,913962,32,20035,-76
2020-05-01 22:29:56,1999.90,999.90,8.90,99.90,913738,32,20109,-73
2020-05-01 22:30:27,1999.90,999.90,9.00,99.90,913826,32,20030,-75
2020-05-01 22:30:59,1999.90,999.90,9.00,99.90,913434,32,20071,-73
2020-05-01 22:31:31,1999.90,999.90,9.00,99.90,913815,32,20023,-74
2020-05-01 22:32:02,1999.90,999.90,8.90,99.90,913861,32,20026,-76
2020-05-01 22:32:34,1999.90,999.90,8.90,99.90,910936,32,20035,-77
2020-05-01 22:33:05,1999.90,999.90,8.90,99.90,913061,32,20400,-76
2020-05-01 22:33:36,1999.90,999.90,8.90,99.90,914033,32,20027,-75
2020-05-01 22:34:08,1999.90,999.90,8.80,99.90,913633,32,20345,-74
2020-05-01 22:34:39,1999.90,999.90,8.80,99.90,913423,32,20412,-75
2020-05-01 22:35:16,1999.90,999.90,8.80,99.90,913520,32,20042,-77
2020-05-01 22:35:47,1999.90,999.90,8.80,99.90,913786,32,20068,-74
2020-05-01 22:36:18,1999.90,999.90,8.70,99.90,913928,32,20445,-75
2020-05-01 22:36:49,1999.90,999.90,8.80,99.90,913886,32,20025,-75
2020-05-01 22:37:20,1999.90,999.90,8.80,99.90,913442,32,20042,-73
2020-05-01 22:37:52,1999.90,999.90,8.80,99.90,913759,32,20089,-73
2020-05-01 22:38:24,1999.90,999.90,8.70,99.90,913908,32,20030,-74
2020-05-01 22:38:55,1999.90,999.90,8.80,99.90,913361,32,20040,-73
2020-05-01 22:39:26,1999.90,999.90,8.80,99.90,911878,32,20411,-76
2020-05-01 22:39:57,1999.90,999.90,8.80,99.90,913850,32,20338,-73
2020-05-01 22:40:28,1999.90,999.90,8.80,99.90,914094,32,20030,-74
2020-05-01 22:41:00,1999.90,999.90,8.70,99.90,913855,32,20022,-76
2020-05-01 22:41:31,1999.90,999.90,8.70,99.90,914162,32,20057,-76
2020-05-01 22:42:02,1999.90,999.90,8.70,99.90,914144,32,20078,-73
2020-05-01 22:42:34,1999.90,999.90,8.60,99.90,912001,32,20516,-74
2020-05-01 22:43:06,1999.90,999.90,8.60,99.90,913275,32,20026,-76
2020-05-01 22:43:37,1999.90,999.90,8.60,99.90,913871,32,20413,-74
2020-05-01 22:44:09,1999.90,999.90,8.60,99.90,913457,32,20034,-77
2020-05-01 22:44:41,1999.90,999.90,8.60,99.90,913544,32,20520,-75
2020-05-01 22:45:14,1999.90,999.90,8.60,99.90,913718,32,20125,-74
2020-05-01 22:45:46,1999.90,999.90,8.60,99.90,913179,32,20513,-77
2020-05-01 22:46:18,1999.90,999.90,8.60,99.90,911632,32,20082,-74
2020-05-01 22:46:49,1999.90,999.90,8.60,99.90,910505,32,20392,-76
2020-05-01 22:47:20,1999.90,999.90,8.60,99.90,908439,32,20057,-75
2020-05-01 22:47:51,1999.90,999.90,8.60,99.90,913766,32,20090,-72
2020-05-01 22:48:23,1999.90,999.90,8.60,99.90,910129,32,20061,-78
2020-05-01 22:48:54,1999.90,999.90,8.60,99.90,910332,32,20030,-77
2020-05-01 22:49:25,1999.90,999.90,8.60,99.90,911612,32,20054,-78
2020-05-01 22:49:56,1999.90,999.90,8.60,99.90,913555,32,20414,-76
2020-05-01 22:50:28,1999.90,999.90,8.60,99.90,913303,32,20065,-78
2020-05-01 22:50:59,1999.90,999.90,8.60,99.90,913277,32,20049,-75
2020-05-01 22:51:32,1999.90,999.90,8.60,99.90,913526,32,20590,-74
2020-05-01 22:52:03,1999.90,999.90,8.50,99.90,913984,32,20030,-77
2020-05-01 22:52:36,1999.90,999.90,8.50,99.90,914026,32,20097,-75
2020-05-01 22:53:08,1999.90,999.90,8.50,99.90,913558,32,20456,-75
2020-05-01 22:53:40,1999.90,999.90,8.50,99.90,914016,32,20041,-77
2020-05-01 22:54:11,1999.90,999.90,8.50,99.90,914015,32,20078,-72
2020-05-01 22:54:43,1999.90,999.90,8.50,99.90,914016,32,20052,-74
2020-05-01 22:55:14,1999.90,999.90,8.50,99.90,913915,32,20056,-77
2020-05-01 22:55:46,1999.90,999.90,8.50,99.90,914263,32,20428,-75
2020-05-01 22:56:17,1999.90,999.90,8.40,99.90,913382,32,20084,-77
2020-05-01 22:56:49,1999.90,999.90,8.50,99.90,913509,32,20049,-75
2020-05-01 22:57:20,1999.90,999.90,8.50,99.90,913644,32,20042,-74
2020-05-01 22:57:52,1999.90,999.90,8.40,99.90,913276,32,20059,-75
2020-05-01 22:58:23,1999.90,999.90,8.40,99.90,913790,32,20406,-75
2020-05-01 22:58:55,1999.90,999.90,8.40,99.90,913729,32,20030,-72
2020-05-01 22:59:26,1999.90,999.90,8.40,99.90,913447,32,20067,-74
2020-05-01 22:59:57,1999.90,999.90,8.40,99.90,914036,32,20030,-76
2020-05-01 23:00:30,1999.90,999.90,8.30,99.90,914066,32,20057,-74
2020-05-01 23:01:01,1999.90,999.90,8.30,99.90,913358,32,20418,-74
2020-05-01 23:01:33,1999.90,999.90,8.30,99.90,914053,32,20034,-75
2020-05-01 23:02:04,1999.90,999.90,8.30,99.90,914258,32,20036,-75
2020-05-01 23:02:35,1999.90,999.90,8.30,99.90,914069,32,20064,-75
2020-05-01 23:03:06,1999.90,999.90,8.30,99.90,913657,32,20350,-74
2020-05-01 23:03:38,1999.90,999.90,8.30,99.90,913775,32,20048,-74
2020-05-01 23:04:09,1999.90,999.90,8.30,99.90,913886,32,20038,-74
2020-05-01 23:04:41,1999.90,999.90,8.30,99.90,913936,32,20117,-77
2020-05-01 23:05:30,1999.90,999.90,8.40,99.90,913818,32,20421,-75
2020-05-01 23:06:01,1999.90,999.90,8.40,99.90,913826,32,20022,-77
2020-05-01 23:06:33,1999.90,999.90,8.30,99.90,913757,32,20052,-75
2020-05-01 23:07:04,1999.90,999.90,8.30,99.90,910349,32,20064,-73
2020-05-01 23:07:36,1999.90,999.90,8.30,99.90,911090,32,20042,-79
2020-05-01 23:08:06,1999.90,999.90,8.40,99.90,913878,32,20030,-73
2020-05-01 23:08:38,1999.90,999.90,8.40,99.90,913646,32,20037,-75
2020-05-01 23:09:18,1999.90,999.90,8.30,99.90,913824,32,20125,-77
2020-05-01 23:09:49,1999.90,999.90,8.30,99.90,914095,32,20038,-72
2020-05-01 23:10:20,1999.90,999.90,8.30,99.90,914161,32,20038,-75
2020-05-01 23:10:52,1999.90,999.90,8.30,99.90,914046,32,20060,-77
2020-05-01 23:11:23,1999.90,999.90,8.30,99.90,913577,32,20071,-75
2020-05-01 23:11:55,1999.90,999.90,8.30,99.90,913870,32,20042,-76
2020-05-01 23:12:26,1999.90,999.90,8.30,99.90,910608,32,20022,-74
2020-05-01 23:12:58,1999.90,999.90,8.30,99.90,910331,32,20423,-76
2020-05-01 23:13:29,1999.90,999.90,8.30,99.90,910331,32,20038,-73
2020-05-01 23:14:00,1999.90,999.90,8.30,99.90,911063,32,20065,-74
2020-05-01 23:14:32,1999.90,999.90,8.30,99.90,913876,32,20030,-74
2020-05-01 23:15:05,1999.90,999.90,8.30,99.90,913949,32,20056,-73
2020-05-01 23:15:37,1999.90,999.90,8.30,99.90,913766,32,20384,-79
2020-05-01 23:16:08,1999.90,999.90,8.30,99.90,914169,32,20107,-75
2020-05-01 23:16:39,1999.90,999.90,8.30,99.90,913800,32,20038,-74
2020-05-01 23:17:10,1999.90,999.90,8.30,99.90,913340,32,20455,-75
2020-05-01 23:17:42,1999.90,999.90,8.30,99.90,913581,32,20042,-78
2020-05-01 23:18:13,1999.90,999.90,8.30,99.90,910224,32,20083,-75
2020-05-01 23:18:45,1999.90,999.90,8.30,99.90,910244,32,20091,-77
2020-05-01 23:19:16,1999.90,999.90,8.30,99.90,913501,32,20392,-75
2020-05-01 23:19:47,1999.90,999.90,8.30,99.90,912585,32,20104,-76
2020-05-01 23:20:18,1999.90,999.90,8.30,99.90,910570,32,20035,-75
2020-05-01 23:20:50,1999.90,999.90,8.20,99.90,910509,32,20038,-75
2020-05-01 23:21:21,1999.90,999.90,8.30,99.90,909791,32,20451,-74
2020-05-01 23:21:52,1999.90,999.90,8.20,99.90,910806,32,20043,-76
2020-05-01 23:22:23,1999.90,999.90,8.20,99.90,914757,32,20066,-75
2020-05-01 23:22:55,1999.90,999.90,8.20,99.90,910630,32,20034,-75
2020-05-01 23:23:26,1999.90,999.90,8.20,99.90,906971,32,20026,-75
2020-05-01 23:23:57,1999.90,999.90,8.20,99.90,907847,32,20459,-76
2020-05-01 23:24:28,1999.90,999.90,8.20,99.90,910962,32,20069,-77
2020-05-01 23:25:00,1999.90,999.90,8.20,99.90,913404,32,20128,-73
2020-05-01 23:25:31,1999.90,999.90,8.20,99.90,913960,32,20068,-74
2020-05-01 23:26:02,1999.90,999.90,8.20,99.90,913611,32,20106,-76
2020-05-01 23:26:33,1999.90,999.90,8.20,99.90,910285,32,20433,-77
2020-05-01 23:27:05,1999.90,999.90,8.20,99.90,909978,32,20103,-76
2020-05-01 23:27:36,1999.90,999.90,8.20,99.90,908142,32,20030,-74
2020-05-01 23:28:07,1999.90,999.90,8.20,99.90,913854,32,20068,-77
2020-05-01 23:28:38,1999.90,999.90,8.20,99.90,910905,32,20030,-74
2020-05-01 23:29:09,1999.90,999.90,8.30,99.90,910491,32,20053,-74
2020-05-01 23:29:41,1999.90,999.90,8.30,99.90,907459,32,20452,-74
2020-05-01 23:30:12,1999.90,999.90,8.30,99.90,908130,32,20050,-73
2020-05-01 23:30:44,1999.90,999.90,8.30,99.90,910269,32,20061,-72
2020-05-01 23:31:15,1999.90,999.90,8.30,99.90,910245,32,20056,-79
2020-05-01 23:31:47,1999.90,999.90,8.30,99.90,908425,32,20100,-77
2020-05-01 23:32:18,1999.90,999.90,8.20,99.90,910204,32,20092,-78
2020-05-01 23:32:49,1999.90,999.90,8.30,99.90,910645,32,20057,-76
2020-05-01 23:33:20,1999.90,999.90,8.30,99.90,907615,32,20027,-75
2020-05-01 23:33:52,1999.90,999.90,8.30,99.90,905260,32,20448,-77
2020-05-01 23:34:23,1999.90,999.90,8.20,99.90,907690,32,20411,-76
2020-05-01 23:34:54,1999.90,999.90,8.30,99.90,910100,32,20020,-75
2020-05-01 23:35:26,1999.90,999.90,8.30,99.90,910741,32,20042,-75
2020-05-01 23:35:58,1999.90,999.90,8.30,99.90,913322,32,20389,-73
2020-05-01 23:36:30,1999.90,999.90,8.30,99.90,913326,32,20034,-75
2020-05-01 23:37:01,1999.90,999.90,8.30,99.90,914022,32,20031,-74
2020-05-01 23:37:33,1999.90,999.90,8.30,99.90,909227,32,20124,-75
2020-05-01 23:38:07,1999.90,999.90,8.40,99.90,913210,32,20030,-74
2020-05-01 23:38:39,1999.90,999.90,8.40,99.90,913962,32,20022,-78
2020-05-01 23:39:42,1999.90,999.90,8.40,99.90,913742,32,20053,-73
2020-05-01 23:40:14,1999.90,999.90,8.40,99.90,902996,32,20078,-73
2020-05-01 23:40:47,1999.90,999.90,8.40,99.90,913940,32,20026,-75
2020-05-01 23:41:19,1999.90,999.90,8.40,99.90,912971,32,20038,-78
2020-05-01 23:41:51,1999.90,999.90,8.40,99.90,907876,32,20027,-75
2020-05-01 23:42:24,1999.90,999.90,8.40,99.90,909553,32,20027,-72
2020-05-01 23:42:56,1999.90,999.90,8.40,99.90,908345,32,20030,-76
2020-05-01 23:43:29,1999.90,999.90,8.40,99.90,913259,32,20451,-78
2020-05-01 23:44:00,1999.90,999.90,8.40,99.90,913480,32,20027,-74
2020-05-01 23:44:31,1999.90,999.90,8.40,99.90,913969,32,20403,-73
2020-05-01 23:45:03,1999.90,999.90,8.50,99.90,909954,32,20058,-74
2020-05-01 23:45:33,1999.90,999.90,8.40,99.90,907071,32,20095,-75
2020-05-01 23:46:05,1999.90,999.90,8.40,99.90,907438,32,20399,-76
2020-05-01 23:46:36,1999.90,999.90,8.50,99.90,907094,32,20031,-75
2020-05-01 23:47:07,1999.90,999.90,8.40,99.90,907521,32,20136,-73
2020-05-01 23:47:39,1999.90,999.90,8.40,99.90,910800,32,20395,-76
2020-05-01 23:48:11,1999.90,999.90,8.40,99.90,910018,32,20026,-77
2020-05-01 23:48:42,1999.90,999.90,8.50,99.90,910187,32,20514,-75
2020-05-01 23:49:13,1999.90,999.90,8.40,99.90,913427,32,20030,-75
2020-05-01 23:49:45,1999.90,999.90,8.50,99.90,910514,32,20084,-74
2020-05-01 23:50:16,1999.90,999.90,8.50,99.90,912654,32,20030,-74
2020-05-01 23:50:47,1999.90,999.90,8.50,99.90,913321,32,20403,-72
2020-05-01 23:51:19,1999.90,999.90,8.50,99.90,909565,32,20026,-74
2020-05-01 23:51:50,1999.90,999.90,8.50,99.90,904790,32,20028,-77
2020-05-01 23:52:21,1999.90,999.90,8.50,99.90,910073,32,20023,-72
2020-05-01 23:52:52,1999.90,999.90,8.50,99.90,904489,32,20177,-75
2020-05-01 23:53:40,1999.90,999.90,8.50,99.90,907837,32,20095,-74
2020-05-01 23:54:11,1999.90,999.90,8.50,99.90,913656,32,20023,-74
2020-05-01 23:54:42,1999.90,999.90,8.50,99.90,913781,32,20042,-75
2020-05-01 23:55:13,1999.90,999.90,8.60,99.90,913701,32,20118,-74
2020-05-01 23:55:44,1999.90,999.90,8.60,99.90,913451,32,20429,-76
2020-05-01 23:56:15,1999.90,999.90,8.60,99.90,910433,32,20031,-77
2020-05-01 23:56:47,1999.90,999.90,8.60,99.90,910258,32,20221,-75
2020-05-01 23:57:18,1999.90,999.90,8.60,99.90,912938,32,20022,-74
2020-05-01 23:57:50,1999.90,999.90,8.60,99.90,907752,32,20042,-73
2020-05-01 23:58:21,1999.90,999.90,8.60,99.90,912500,32,20080,-73
2020-05-01 23:58:52,1999.90,999.90,8.60,99.90,910347,32,20073,-73
2020-05-01 23:59:23,1999.90,999.90,8.60,99.90,910433,32,20042,-76
2020-05-01 23:59:55,1999.90,999.90,8.60,99.90,913506,32,20100,-75