2020-05-01 00:00:01,7.11,7.11,7.11,91.47,899426,32,19946,-59
2020-05-01 00:00:52,7.10,7.10,7.10,91.68,900570,32,19954,-58
2020-05-01 00:01:46,7.09,7.09,7.09,91.50,898502,33,19966,-60
2020-05-01 00:02:36,7.10,7.10,7.10,91.25,892438,33,20014,-58
2020-05-01 00:03:29,7.11,7.11,7.11,91.41,890813,33,19964,-60
2020-05-01 00:04:20,7.10,7.10,7.10,91.47,894699,33,19953,-58
2020-05-01 00:05:11,7.07,7.07,7.07,91.82,898562,33,19936,-59
2020-05-01 00:06:01,7.04,7.04,7.04,92.04,893334,33,19948,-56
2020-05-01 00:06:52,7.01,7.01,7.01,91.67,895694,33,19951,-58
2020-05-01 00:07:42,6.99,6.99,6.99,91.81,897621,32,19936,-60
2020-05-01 00:08:33,6.96,6.96,6.96,92.01,895653,33,19940,-61
2020-05-01 00:09:35,6.94,6.94,6.94,92.29,889506,33,20344,-58
2020-05-01 00:10:25,6.93,6.93,6.93,92.39,893457,33,19998,-59
2020-05-01 00:11:16,6.88,6.88,6.88,92.55,896634,33,20024,-56
2020-05-01 00:12:07,6.85,6.85,6.85,92.51,898506,33,19982,-59
2020-05-01 00:12:57,6.84,6.84,6.84,92.71,899775,32,20364,-59
2020-05-01 00:13:48,6.83,6.83,6.83,92.66,895599,33,19941,-63
2020-05-01 00:14:39,6.83,6.83,6.83,92.73,895638,33,20339,-58
2020-05-01 00:15:29,6.80,6.80,6.80,92.76,897837,32,20349,-60
2020-05-01 00:16:20,6.78,6.78,6.78,92.88,895324,33,19982,-60
2020-05-01 00:17:11,6.77,6.77,6.77,93.03,895398,33,19952,-57
2020-05-01 00:18:01,6.80,6.80,6.80,92.73,897680,32,19960,-60
2020-05-01 00:18:52,6.78,6.78,6.78,92.85,898622,33,20278,-59
2020-05-01 00:19:43,6.79,6.79,6.79,92.77,895554,33,20376,-60
2020-05-01 00:20:33,6.75,6.75,6.75,92.81,896708,33,19940,-60
2020-05-01 00:21:24,6.75,6.75,6.75,92.98,893530,33,19944,-59
2020-05-01 00:22:15,6.72,6.72,6.72,93.12,892284,33,20327,-60
2020-05-01 00:23:05,6.70,6.70,6.70,93.28,893300,33,19956,-60
2020-05-01 00:23:56,6.69,6.69,6.69,93.17,890254,33,20402,-59
2020-05-01 00:24:47,6.70,6.70,6.70,93.26,890425,33,20411,-60
2020-05-01 00:25:38,6.71,6.71,6.71,93.13,894648,33,20279,-60
2020-05-01 00:26:28,6.72,6.72,6.72,93.01,899432,32,20054,-59
2020-05-01 00:27:19,6.71,6.71,6.71,93.15,898505,33,19935,-60
2020-05-01 00:28:10,6.71,6.71,6.71,93.02,892297,33,20359,-60
2020-05-01 00:29:00,6.70,6.70,6.70,93.24,893631,33,20357,-60
2020-05-01 00:29:51,6.69,6.69,6.69,93.19,896582,33,20278,-61
2020-05-01 00:30:41,6.68,6.68,6.68,93.05,895541,33,20387,-59
2020-05-01 00:31:32,6.67,6.67,6.67,93.21,896422,33,19958,-59
2020-05-01 00:32:23,6.69,6.69,6.69,93.03,899549,32,19958,-57
2020-05-01 00:33:13,6.69,6.69,6.69,93.09,898499,33,19974,-58
2020-05-01 00:34:04,6.69,6.69,6.69,93.25,898486,33,19939,-57
2020-05-01 00:34:55,6.68,6.68,6.68,93.12,896565,33,19947,-58
2020-05-01 00:35:46,6.66,6.66,6.66,93.35,895429,33,19944,-58
2020-05-01 00:36:37,6.67,6.67,6.67,93.22,889439,33,19941,-57
2020-05-01 00:37:28,6.66,6.66,6.66,92.95,888740,33,19945,-59
2020-05-01 00:38:19,6.65,6.65,6.65,93.11,894607,33,19957,-61
2020-05-01 00:39:09,6.64,6.64,6.64,93.08,896543,33,19951,-59
2020-05-01 00:40:00,6.63,6.63,6.63,93.09,895408,33,19940,-58
2020-05-01 00:40:30,6.63,6.63,6.63,93.14,896254,33,20047,-56
2020-05-01 00:41:21,6.68,6.68,6.68,93.09,895546,33,19940,-56
2020-05-01 00:42:12,6.67,6.67,6.67,93.10,895224,33,19970,-59
2020-05-01 00:43:03,6.66,6.66,6.66,93.02,893494,33,20365,-57
2020-05-01 00:43:53,6.65,6.65,6.65,92.92,893536,33,19937,-59
2020-05-01 00:44:44,6.67,6.67,6.67,92.87,893638,33,19944,-56
2020-05-01 00:45:34,6.65,6.65,6.65,92.95,890355,33,19945,-57
2020-05-01 00:46:25,6.62,6.62,6.62,93.10,893515,33,19947,-59
2020-05-01 00:47:16,6.63,6.63,6.63,93.12,891543,33,20311,-58
2020-05-01 00:48:06,6.59,6.59,6.59,93.24,892339,33,20320,-61
2020-05-01 00:48:57,6.63,6.63,6.63,93.02,894668,33,20375,-58
2020-05-01 00:49:47,6.62,6.62,6.62,93.09,896722,33,19992,-57
2020-05-01 00:50:38,6.62,6.62,6.62,93.07,892354,33,19983,-59
2020-05-01 00:51:29,6.63,6.63,6.63,93.01,893341,33,19997,-56
2020-05-01 00:52:19,6.60,6.60,6.60,93.12,896513,33,19992,-57
2020-05-01 00:53:10,6.61,6.61,6.61,93.31,895431,33,19944,-60
2020-05-01 00:54:01,6.57,6.57,6.57,93.41,895537,33,19988,-55
2020-05-01 00:54:51,6.57,6.57,6.57,93.50,897562,32,20369,-57
2020-05-01 00:55:42,6.59,6.59,6.59,93.72,895441,33,19975,-59
2020-05-01 00:56:33,6.64,6.64,6.64,93.53,892318,33,19956,-60
2020-05-01 00:57:23,6.66,6.66,6.66,93.21,894444,33,19984,-54
2020-05-01 00:58:14,6.64,6.64,6.64,93.25,892268,33,19991,-56
2020-05-01 00:59:04,6.63,6.63,6.63,93.21,890533,33,20288,-56
2020-05-01 00:59:55,6.63,6.63,6.63,92.95,894586,33,19955,-58
2020-05-01 01:00:48,6.64,6.64,6.64,92.94,893333,33,20388,-59
2020-05-01 01:01:39,6.66,6.66,6.66,92.95,895567,33,19955,-56
2020-05-01 01:02:29,6.66,6.66,6.66,93.05,894782,33,19964,-58
2020-05-01 01:03:20,6.63,6.63,6.63,93.17,898417,33,19982,-60
2020-05-01 01:04:11,6.62,6.62,6.62,93.13,896409,33,19978,-58
2020-05-01 01:05:01,6.61,6.61,6.61,93.26,898668,33,19947,-59
2020-05-01 01:05:52,6.62,6.62,6.62,92.98,893397,33,19963,-58
2020-05-01 01:06:43,6.64,6.64,6.64,93.11,889339,33,19941,-56
2020-05-01 01:07:33,6.64,6.64,6.64,93.23,888486,33,19937,-56
2020-05-01 01:08:25,6.59,6.59,6.59,93.04,894438,33,19975,-60
2020-05-01 01:09:15,6.60,6.60,6.60,93.19,896675,33,19984,-60
2020-05-01 01:10:06,6.58,6.58,6.58,93.29,898588,33,20002,-59
2020-05-01 01:10:57,6.57,6.57,6.57,93.49,896469,33,20318,-58
2020-05-01 01:11:48,6.59,6.59,6.59,93.57,898499,33,19955,-57
2020-05-01 01:12:39,6.56,6.56,6.56,93.36,899213,33,19988,-58
2020-05-01 01:13:30,6.56,6.56,6.56,93.59,898963,33,19944,-57
2020-05-01 01:14:21,6.51,6.51,6.51,93.68,895984,33,20355,-60
2020-05-01 01:15:11,6.51,6.51,6.51,93.36,894088,33,19991,-59
2020-05-01 01:16:02,6.54,6.54,6.54,93.47,896970,33,19939,-56
2020-05-01 01:16:52,6.55,6.55,6.55,93.54,900335,32,19944,-59
2020-05-01 01:17:43,6.59,6.59,6.59,93.51,901990,32,19958,-57
2020-05-01 01:18:34,6.59,6.59,6.59,93.26,898952,33,19944,-59
2020-05-01 01:19:24,6.59,6.59,6.59,93.14,896099,33,20004,-58
2020-05-01 01:20:15,6.56,6.56,6.56,93.23,897033,33,19948,-56
2020-05-01 01:21:06,6.51,6.51,6.51,93.32,900221,32,20026,-58
2020-05-01 01:21:57,6.56,6.56,6.56,93.45,902180,32,20245,-58
2020-05-01 01:22:49,6.58,6.58,6.58,93.43,899014,33,20329,-58
2020-05-01 01:23:41,6.60,6.60,6.60,93.07,896046,33,19955,-60
2020-05-01 01:24:31,6.60,6.60,6.60,93.06,894159,33,19945,-60
2020-05-01 01:25:22,6.62,6.62,6.62,92.98,897080,33,20035,-61
2020-05-01 01:26:13,6.64,6.64,6.64,92.97,898968,33,20043,-59
2020-05-01 01:27:04,6.65,6.65,6.65,92.96,897844,33,19944,-59
2020-05-01 01:27:59,6.67,6.67,6.67,92.81,898887,33,19940,-58
2020-05-01 01:28:49,6.70,6.70,6.70,92.82,892952,33,19975,-59
2020-05-01 01:29:40,6.73,6.73,6.73,92.89,894442,33,19940,-55
2020-05-01 01:30:37,6.74,6.74,6.74,92.37,898156,32,19980,-57
2020-05-01 01:31:29,6.77,6.77,6.77,92.52,898951,33,19982,-57
2020-05-01 01:32:20,6.78,6.78,6.78,92.54,892796,33,20373,-58
2020-05-01 01:33:20,6.82,6.82,6.82,92.33,891088,33,20311,-58
2020-05-01 01:34:21,6.84,6.84,6.84,91.78,896842,33,20317,-57
2020-05-01 01:35:12,6.84,6.84,6.84,91.81,895952,33,20370,-59
2020-05-01 01:36:03,6.85,6.85,6.85,92.10,892744,33,20306,-59
2020-05-01 01:36:54,6.85,6.85,6.85,91.94,895036,33,20363,-56
2020-05-01 01:37:44,6.84,6.84,6.84,92.01,898870,33,20345,-60
2020-05-01 01:38:35,6.86,6.86,6.86,92.00,896065,33,19978,-60
2020-05-01 01:39:28,6.87,6.87,6.87,91.73,897030,33,19941,-59
2020-05-01 01:40:19,6.85,6.85,6.85,91.52,900346,32,19940,-59
2020-05-01 01:41:10,6.83,6.83,6.83,91.82,899082,33,19943,-61
2020-05-01 01:42:01,6.81,6.81,6.81,91.97,895923,33,20334,-62
2020-05-01 01:42:52,6.76,6.76,6.76,92.20,893838,33,19932,-60
2020-05-01 01:43:43,6.73,6.73,6.73,92.47,890823,33,19945,-61
2020-05-01 01:44:33,6.71,6.71,6.71,92.37,894041,33,19992,-61
2020-05-01 01:45:25,6.69,6.69,6.69,92.42,897359,33,19937,-60
2020-05-01 01:46:15,6.65,6.65,6.65,92.44,900076,32,19943,-59
2020-05-01 01:47:06,6.63,6.63,6.63,92.48,898678,33,19962,-61
2020-05-01 01:47:57,6.61,6.61,6.61,92.63,892870,33,19992,-61
2020-05-01 01:48:48,6.55,6.55,6.55,92.80,890629,33,19941,-61
2020-05-01 01:49:39,6.53,6.53,6.53,93.00,895054,33,20363,-60
2020-05-01 01:50:29,6.49,6.49,6.49,93.21,899112,33,19999,-59
2020-05-01 01:51:20,6.47,6.47,6.47,93.32,893856,33,20015,-56
2020-05-01 01:52:10,6.45,6.45,6.45,93.46,889757,33,20377,-59
2020-05-01 01:53:01,6.44,6.44,6.44,93.24,890906,33,19951,-58
2020-05-01 01:53:52,6.44,6.44,6.44,93.11,891982,33,19969,-59
2020-05-01 01:54:42,6.44,6.44,6.44,93.14,893972,33,20400,-59
2020-05-01 01:55:33,6.42,6.42,6.42,93.29,897114,33,19944,-59
2020-05-01 01:56:23,6.37,6.37,6.37,93.40,893889,33,20015,-58
2020-05-01 01:57:14,6.44,6.44,6.44,93.22,896061,33,19953,-60
2020-05-01 01:58:05,6.43,6.43,6.43,93.20,897718,33,19964,-57
2020-05-01 01:58:56,6.36,6.36,6.36,93.44,895899,33,20354,-59
2020-05-01 01:59:46,6.35,6.35,6.35,93.40,892979,33,19936,-58
2020-05-01 02:00:44,6.32,6.32,6.32,93.41,895221,33,19948,-59
2020-05-01 02:01:37,6.30,6.30,6.30,93.58,897753,33,20335,-58
2020-05-01 02:02:28,6.31,6.31,6.31,93.37,895726,33,19986,-58
2020-05-01 02:03:19,6.29,6.29,6.29,93.41,894166,33,20295,-61
2020-05-01 02:04:10,6.23,6.23,6.23,94.10,893929,33,20222,-57
2020-05-01 02:05:00,6.16,6.16,6.16,94.21,891585,33,19940,-60
2020-05-01 02:05:51,6.13,6.13,6.13,94.24,893856,33,19953,-57
2020-05-01 02:06:42,6.13,6.13,6.13,94.45,893891,33,19960,-61
2020-05-01 02:07:33,6.17,6.17,6.17,94.27,895877,33,19936,-61
2020-05-01 02:08:25,6.19,6.19,6.19,93.95,896682,33,19952,-61
2020-05-01 02:09:15,6.15,6.15,6.15,93.79,893954,33,19960,-59
2020-05-01 02:10:06,6.12,6.12,6.12,93.99,895887,33,20248,-57
2020-05-01 02:10:57,6.06,6.06,6.06,94.08,894895,33,19945,-59
2020-05-01 02:11:48,6.05,6.05,6.05,94.22,898945,33,19983,-63
2020-05-01 02:12:39,6.04,6.04,6.04,94.22,899930,32,20054,-60
2020-05-01 02:13:29,6.06,6.06,6.06,94.21,895900,33,20366,-61
2020-05-01 02:14:20,6.07,6.07,6.07,93.78,895774,33,19999,-59
2020-05-01 02:15:11,6.01,6.01,6.01,93.86,890859,33,19952,-60
2020-05-01 02:16:01,5.97,5.97,5.97,94.01,893672,33,19951,-57
2020-05-01 02:16:52,5.97,5.97,5.97,94.10,891806,33,19996,-60
2020-05-01 02:17:42,5.92,5.92,5.92,94.49,889812,33,20324,-58
2020-05-01 02:18:37,5.91,5.91,5.91,94.53,891978,33,20398,-59
2020-05-01 02:19:28,5.82,5.82,5.82,94.64,898975,32,20290,-61
2020-05-01 02:20:18,5.80,5.80,5.80,94.86,895531,33,20342,-60
2020-05-01 02:21:09,5.79,5.79,5.79,94.81,892776,33,19940,-60
2020-05-01 02:22:00,5.79,5.79,5.79,94.96,894775,33,19979,-62
2020-05-01 02:22:52,5.77,5.77,5.77,94.92,893854,33,19940,-60
2020-05-01 02:23:51,5.72,5.72,5.72,95.28,896060,33,20386,-60
2020-05-01 02:24:49,5.70,5.70,5.70,95.34,900182,32,19975,-62
2020-05-01 02:25:40,5.70,5.70,5.70,95.26,898833,33,19940,-61
2020-05-01 02:26:43,5.66,5.66,5.66,95.27,894023,33,19948,-62
2020-05-01 02:27:38,5.62,5.62,5.62,95.29,898211,33,19940,-62
2020-05-01 02:28:29,5.60,5.60,5.60,95.54,895824,33,19941,-62
2020-05-01 02:29:29,5.57,5.57,5.57,95.49,894276,33,19953,-61
2020-05-01 02:30:29,5.56,5.56,5.56,95.71,897725,33,19951,-62
2020-05-01 02:31:29,5.58,5.58,5.58,95.68,898627,33,20059,-59
2020-05-01 02:32:30,5.58,5.58,5.58,95.44,898680,33,19956,-61
2020-05-01 02:33:22,5.59,5.59,5.59,95.34,898858,33,19971,-59
2020-05-01 02:34:20,5.58,5.58,5.58,95.46,894746,33,19940,-58
2020-05-01 02:35:20,5.57,5.57,5.57,95.35,889391,33,19971,-55
2020-05-01 02:36:12,5.56,5.56,5.56,95.36,895324,33,19959,-61
2020-05-01 02:37:10,5.48,5.48,5.48,95.60,900074,32,19963,-57
2020-05-01 02:38:08,5.46,5.46,5.46,95.67,895622,33,20309,-59
2020-05-01 02:39:09,5.45,5.45,5.45,95.73,892609,33,19949,-62
2020-05-01 02:40:09,5.43,5.43,5.43,95.80,898272,33,20002,-56
2020-05-01 02:41:01,5.40,5.40,5.40,95.85,892670,33,20236,-58
2020-05-01 02:42:01,5.39,5.39,5.39,95.91,895011,33,19940,-60
2020-05-01 02:42:59,5.40,5.40,5.40,95.76,900367,32,19940,-60
2020-05-01 02:43:50,5.42,5.42,5.42,95.53,898407,33,19951,-60
2020-05-01 02:44:51,5.48,5.48,5.48,95.43,898985,33,20015,-59
2020-05-01 02:45:43,5.55,5.55,5.55,94.94,897910,33,19944,-58
2020-05-01 02:46:38,5.55,5.55,5.55,94.78,892653,33,20056,-61
2020-05-01 02:47:30,5.48,5.48,5.48,94.87,892728,33,20315,-60
2020-05-01 02:48:25,5.51,5.51,5.51,94.85,893064,33,19980,-60
2020-05-01 02:49:22,5.45,5.45,5.45,94.98,897503,33,19936,-60
2020-05-01 02:50:22,5.41,5.41,5.41,95.19,898583,33,19952,-57
2020-05-01 02:51:32,5.33,5.33,5.33,95.47,898706,33,20266,-60
2020-05-01 02:52:32,5.37,5.37,5.37,95.40,898664,33,19996,-61
2020-05-01 02:53:30,5.37,5.37,5.37,95.32,898829,33,20250,-57
2020-05-01 02:54:30,5.33,5.33,5.33,95.41,898296,33,19956,-60
2020-05-01 02:55:26,5.29,5.29,5.29,95.65,898880,33,19992,-61
2020-05-01 02:56:27,5.24,5.24,5.24,95.81,894990,33,20008,-59
2020-05-01 02:57:18,5.23,5.23,5.23,95.70,895646,33,19937,-58
2020-05-01 02:58:18,5.22,5.22,5.22,95.85,896740,33,19998,-61
2020-05-01 02:59:13,5.21,5.21,5.21,95.91,893488,33,19993,-62
2020-05-01 03:00:14,5.24,5.24,5.24,95.78,894787,33,19936,-60
2020-05-01 03:01:14,5.26,5.26,5.26,95.74,898291,33,19965,-59
2020-05-01 03:02:05,5.30,5.30,5.30,95.55,898319,33,20022,-61
2020-05-01 03:02:55,5.30,5.30,5.30,95.47,898890,33,19950,-60
2020-05-01 03:03:46,5.28,5.28,5.28,95.62,896917,33,20052,-57
2020-05-01 03:04:37,5.32,5.32,5.32,95.56,895657,33,19968,-59
2020-05-01 03:05:34,5.30,5.30,5.30,95.58,896843,33,19963,-58
2020-05-01 03:06:24,5.28,5.28,5.28,95.83,895634,33,19979,-60
2020-05-01 03:07:15,5.32,5.32,5.32,95.19,892679,33,19967,-62
2020-05-01 03:08:05,5.29,5.29,5.29,95.27,890670,33,19967,-60
2020-05-01 03:08:56,5.30,5.30,5.30,95.22,891718,33,19959,-58
2020-05-01 03:09:55,5.36,5.36,5.36,95.08,889604,33,19941,-60
2020-05-01 03:10:45,5.35,5.35,5.35,94.73,891541,33,20379,-60
2020-05-01 03:11:36,5.35,5.35,5.35,94.83,896411,33,20287,-60
2020-05-01 03:12:28,5.36,5.36,5.36,94.50,897529,33,20326,-61
2020-05-01 03:13:19,5.35,5.35,5.35,94.18,898138,32,20342,-60
2020-05-01 03:14:09,5.32,5.32,5.32,94.27,895601,33,19952,-62
2020-05-01 03:15:08,5.36,5.36,5.36,94.20,892249,33,20024,-59
2020-05-01 03:15:59,5.35,5.35,5.35,94.22,896264,33,19937,-60
2020-05-01 03:16:50,5.33,5.33,5.33,94.23,898769,33,19936,-57
2020-05-01 03:17:40,5.28,5.28,5.28,94.31,895576,33,19994,-60
2020-05-01 03:18:31,5.23,5.23,5.23,94.70,889565,33,20008,-60
2020-05-01 03:19:22,5.20,5.20,5.20,94.81,888813,33,19973,-60
2020-05-01 03:20:13,5.21,5.21,5.21,94.92,891671,33,19940,-61
2020-05-01 03:21:03,5.25,5.25,5.25,94.91,890663,33,19941,-60
2020-05-01 03:21:54,5.23,5.23,5.23,94.75,893769,33,20422,-61
2020-05-01 03:22:44,5.25,5.25,5.25,94.61,893605,33,20318,-59
2020-05-01 03:23:35,5.23,5.23,5.23,94.33,892441,33,20004,-60
2020-05-01 03:24:26,5.22,5.22,5.22,94.38,894775,33,20017,-60
2020-05-01 03:25:17,5.22,5.22,5.22,94.50,899969,32,20252,-60
2020-05-01 03:26:08,5.20,5.20,5.20,94.46,897510,33,20434,-63
2020-05-01 03:26:59,5.22,5.22,5.22,94.33,896947,33,19963,-59
2020-05-01 03:27:49,5.25,5.25,5.25,94.34,899311,33,19956,-62
2020-05-01 03:28:40,5.20,5.20,5.20,94.29,898626,33,20567,-63
2020-05-01 03:29:31,5.17,5.17,5.17,94.35,892550,33,19944,-60
2020-05-01 03:30:21,5.17,5.17,5.17,94.15,893718,33,19944,-60
2020-05-01 03:31:12,5.15,5.15,5.15,94.04,894631,33,20386,-58
2020-05-01 03:32:03,5.14,5.14,5.14,93.89,892490,33,19941,-64
2020-05-01 03:32:53,5.17,5.17,5.17,94.15,890501,33,19984,-59
2020-05-01 03:33:44,5.15,5.15,5.15,94.11,894779,33,20308,-59
2020-05-01 03:34:35,5.13,5.13,5.13,94.08,892612,33,19995,-62
2020-05-01 03:35:26,5.13,5.13,5.13,94.13,892392,33,19989,-59
2020-05-01 03:36:16,5.10,5.10,5.10,94.01,894372,33,20356,-59
2020-05-01 03:37:07,5.13,5.13,5.13,93.62,898848,33,19944,-60
2020-05-01 03:37:58,5.13,5.13,5.13,93.69,896616,33,20372,-63
2020-05-01 03:38:48,5.12,5.12,5.12,93.64,895638,33,19936,-60
2020-05-01 03:39:41,5.10,5.10,5.10,93.70,896216,33,20007,-60
2020-05-01 03:40:32,5.10,5.10,5.10,93.43,897245,33,19955,-59
2020-05-01 03:41:23,5.12,5.12,5.12,93.44,893664,33,19945,-60
2020-05-01 03:42:14,5.10,5.10,5.10,93.41,895494,33,19956,-60
2020-05-01 03:43:05,5.10,5.10,5.10,93.45,893817,33,19941,-59
2020-05-01 03:43:56,5.12,5.12,5.12,93.59,895336,33,19998,-60
2020-05-01 03:44:47,5.11,5.11,5.11,93.85,896762,33,20275,-60
2020-05-01 03:45:38,5.09,5.09,5.09,93.86,895548,33,20355,-59
2020-05-01 03:46:28,5.11,5.11,5.11,93.82,895556,33,20317,-60
2020-05-01 03:47:19,5.14,5.14,5.14,93.48,896760,33,20011,-60
2020-05-01 03:48:09,5.16,5.16,5.16,93.42,896653,33,19957,-59
2020-05-01 03:49:00,5.16,5.16,5.16,93.24,895619,33,19952,-60
2020-05-01 03:49:51,5.18,5.18,5.18,92.92,896544,33,20271,-59
2020-05-01 03:50:41,5.14,5.14,5.14,92.86,899639,32,20316,-60
2020-05-01 03:51:32,5.15,5.15,5.15,93.13,898500,33,19967,-60
2020-05-01 03:52:23,5.16,5.16,5.16,93.44,898588,33,19974,-60
2020-05-01 03:53:13,5.20,5.20,5.20,93.51,896678,33,19958,-60
2020-05-01 03:54:04,5.20,5.20,5.20,93.47,898532,33,19952,-60
2020-05-01 03:54:55,5.26,5.26,5.26,93.04,898627,33,19991,-59
2020-05-01 03:55:55,5.26,5.26,5.26,92.98,895625,33,19951,-58
2020-05-01 03:56:46,5.29,5.29,5.29,93.00,897637,33,19940,-60
2020-05-01 03:57:36,5.27,5.27,5.27,93.00,900719,32,19961,-61
2020-05-01 03:58:27,5.25,5.25,5.25,92.93,898720,33,19936,-60
2020-05-01 03:59:18,5.25,5.25,5.25,93.16,895510,33,20354,-59
2020-05-01 04:00:10,5.22,5.22,5.22,92.99,896740,33,19952,-60
2020-05-01 04:01:01,5.21,5.21,5.21,93.19,896821,33,19999,-60
2020-05-01 04:01:54,5.19,5.19,5.19,93.32,895455,33,19960,-58
2020-05-01 04:02:44,5.20,5.20,5.20,93.52,896655,33,19949,-60
2020-05-01 04:03:35,5.23,5.23,5.23,93.03,898672,33,20023,-61
2020-05-01 04:04:26,5.26,5.26,5.26,92.86,895582,33,20380,-57
2020-05-01 04:05:16,5.28,5.28,5.28,92.82,896657,33,20007,-60
2020-05-01 04:06:07,5.29,5.29,5.29,92.88,896440,33,19964,-60
2020-05-01 04:06:58,5.31,5.31,5.31,92.62,898521,33,19971,-57
2020-05-01 04:07:49,5.34,5.34,5.34,92.23,895451,33,20331,-62
2020-05-01 04:08:39,5.37,5.37,5.37,92.11,895574,33,19940,-61
2020-05-01 04:09:30,5.36,5.36,5.36,92.18,896593,33,20282,-58
2020-05-01 04:10:20,5.38,5.38,5.38,92.03,898463,33,19940,-56
2020-05-01 04:11:11,5.38,5.38,5.38,92.11,897333,33,19944,-59
2020-05-01 04:12:02,5.43,5.43,5.43,91.88,896592,33,19958,-60
2020-05-01 04:12:52,5.43,5.43,5.43,91.84,899652,32,20310,-60
2020-05-01 04:13:43,5.44,5.44,5.44,91.79,895571,33,19963,-59
2020-05-01 04:14:33,5.47,5.47,5.47,91.65,895667,33,19955,-60
2020-05-01 04:15:24,5.53,5.53,5.53,91.48,897658,32,20367,-59
2020-05-01 04:16:15,5.54,5.54,5.54,91.31,901654,32,19986,-57
2020-05-01 04:17:05,5.54,5.54,5.54,90.89,898291,33,20000,-57
2020-05-01 04:17:56,5.52,5.52,5.52,91.44,895398,33,20318,-58
2020-05-01 04:18:47,5.51,5.51,5.51,91.51,889534,33,19996,-59
2020-05-01 04:19:37,5.51,5.51,5.51,91.34,891645,33,20406,-59
2020-05-01 04:20:28,5.52,5.52,5.52,91.68,894673,33,20375,-58
2020-05-01 04:21:19,5.55,5.55,5.55,91.12,895555,33,19953,-60
2020-05-01 04:22:10,5.59,5.59,5.59,91.42,896432,33,20044,-59
2020-05-01 04:23:00,5.56,5.56,5.56,91.25,898736,33,19951,-56
2020-05-01 04:23:51,5.59,5.59,5.59,91.30,898741,33,19987,-59
2020-05-01 04:24:51,5.59,5.59,5.59,91.09,892493,33,19960,-59
2020-05-01 04:25:41,5.61,5.61,5.61,91.01,891511,33,19988,-61
2020-05-01 04:26:52,5.62,5.62,5.62,90.99,894415,33,20016,-60
2020-05-01 04:27:43,5.63,5.63,5.63,90.98,892446,33,19992,-59
2020-05-01 04:28:33,5.67,5.67,5.67,90.91,895414,33,19945,-59
2020-05-01 04:29:24,5.69,5.69,5.69,90.67,896218,33,19952,-60
2020-05-01 04:30:15,5.73,5.73,5.73,90.61,893182,33,20051,-60
2020-05-01 04:31:15,5.74,5.74,5.74,90.44,895442,33,19940,-58
2020-05-01 04:32:07,5.79,5.79,5.79,90.24,896480,33,19940,-58
2020-05-01 04:32:59,5.84,5.84,5.84,90.42,898321,33,20327,-58
2020-05-01 04:33:53,5.87,5.87,5.87,90.35,896978,33,19972,-60
2020-05-01 04:34:47,5.91,5.91,5.91,90.41,895584,33,20020,-57
2020-05-01 04:35:47,5.94,5.94,5.94,90.16,896848,33,19967,-57
2020-05-01 04:36:40,5.97,5.97,5.97,89.51,897912,33,20311,-59
2020-05-01 04:37:35,6.02,6.02,6.02,89.62,895449,33,19966,-58
2020-05-01 04:38:26,6.04,6.04,6.04,89.46,897288,33,19995,-60
2020-05-01 04:39:17,6.07,6.07,6.07,89.66,895399,33,19940,-60
2020-05-01 04:40:07,6.09,6.09,6.09,89.50,892283,33,19953,-60
2020-05-01 04:40:58,6.10,6.10,6.10,89.50,890426,33,20063,-59
2020-05-01 04:41:49,6.11,6.11,6.11,89.33,894623,33,19941,-58
2020-05-01 04:42:39,6.14,6.14,6.14,89.15,898510,33,19936,-58
2020-05-01 04:43:31,6.24,6.24,6.24,89.09,896529,33,19971,-60
2020-05-01 04:44:24,6.24,6.24,6.24,88.92,892329,33,19977,-60
2020-05-01 04:45:22,6.30,6.30,6.30,88.32,890578,33,20007,-60
2020-05-01 04:46:19,6.32,6.32,6.32,88.59,894323,33,19941,-58
2020-05-01 04:47:10,6.35,6.35,6.35,88.50,895020,33,19970,-58
2020-05-01 04:48:01,6.38,6.38,6.38,88.45,897142,33,20347,-59
2020-05-01 04:48:53,6.43,6.43,6.43,88.05,892374,33,19995,-60
2020-05-01 04:49:44,6.42,6.42,6.42,88.59,893539,33,20343,-59
2020-05-01 04:50:43,6.48,6.48,6.48,88.40,894980,33,19979,-60
2020-05-01 04:51:43,6.54,6.54,6.54,88.10,898270,33,19947,-59
2020-05-01 04:52:46,6.55,6.55,6.55,87.95,901021,32,20000,-59
2020-05-01 04:53:37,6.56,6.56,6.56,88.25,901588,32,20375,-59
2020-05-01 04:54:37,6.59,6.59,6.59,87.71,898329,33,19967,-58
2020-05-01 04:55:28,6.61,6.61,6.61,87.58,890315,33,19957,-59
2020-05-01 04:56:19,6.64,6.64,6.64,87.66,893292,33,19936,-56
2020-05-01 04:57:09,6.70,6.70,6.70,87.57,894714,33,19941,-56
2020-05-01 04:58:00,6.75,6.75,6.75,86.66,895233,33,19948,-54
2020-05-01 04:58:50,6.72,6.72,6.72,87.35,895492,33,20319,-56
2020-05-01 04:59:41,6.72,6.72,6.72,87.12,897247,33,19944,-59
2020-05-01 05:00:41,6.72,6.72,6.72,87.47,898122,33,19944,-61
2020-05-01 05:01:32,6.67,6.67,6.67,88.11,898342,33,19988,-58
2020-05-01 05:02:22,6.67,6.67,6.67,87.28,895348,33,20327,-60
2020-05-01 05:03:13,6.67,6.67,6.67,87.33,890633,33,19956,-57
2020-05-01 05:04:04,6.67,6.67,6.67,87.39,890341,33,19941,-58
2020-05-01 05:04:54,6.65,6.65,6.65,87.74,891533,33,20356,-59
2020-05-01 05:05:45,6.64,6.64,6.64,87.62,890284,33,19978,-59
2020-05-01 05:06:36,6.63,6.63,6.63,87.67,893296,33,20386,-58
2020-05-01 05:07:26,6.63,6.63,6.63,87.92,897707,33,19941,-57
2020-05-01 05:08:17,6.63,6.63,6.63,88.26,898339,33,20270,-60
2020-05-01 05:09:07,6.64,6.64,6.64,88.08,895440,33,19960,-59
2020-05-01 05:09:58,6.65,6.65,6.65,88.12,896552,33,20000,-62
2020-05-01 05:10:48,6.71,6.71,6.71,88.17,893435,33,20333,-58
2020-05-01 05:11:39,6.73,6.73,6.73,88.19,892306,33,19951,-62
2020-05-01 05:12:30,6.78,6.78,6.78,87.89,891130,33,19953,-59
2020-05-01 05:13:20,6.85,6.85,6.85,87.41,896364,33,19940,-59
2020-05-01 05:14:11,6.96,6.96,6.96,87.38,896533,33,19987,-60
2020-05-01 05:15:01,7.04,7.04,7.04,87.14,898596,33,19960,-59
2020-05-01 05:15:52,7.12,7.12,7.12,86.97,896497,33,19964,-59
2020-05-01 05:16:42,7.24,7.24,7.24,86.41,892276,33,19940,-58
2020-05-01 05:17:33,7.37,7.37,7.37,86.08,893612,33,19984,-59
2020-05-01 05:18:24,7.47,7.47,7.47,85.52,897394,33,20342,-59
2020-05-01 05:19:15,7.58,7.58,7.58,85.29,898101,33,19940,-60
2020-05-01 05:20:06,7.61,7.61,7.61,85.30,898190,33,19963,-58
2020-05-01 05:20:56,7.62,7.62,7.62,84.85,898424,33,19936,-60
2020-05-01 05:21:47,7.63,7.63,7.63,85.12,896572,33,19975,-59
2020-05-01 05:22:37,7.67,7.67,7.67,84.56,898413,33,19950,-59
2020-05-01 05:23:28,7.67,7.67,7.67,84.29,896444,33,19951,-60
2020-05-01 05:24:18,7.68,7.68,7.68,85.20,898402,33,19960,-59
2020-05-01 05:25:09,7.69,7.69,7.69,84.56,893381,33,19955,-61
2020-05-01 05:25:59,7.70,7.70,7.70,84.47,895467,33,19944,-61
2020-05-01 05:26:50,7.76,7.76,7.76,85.14,894380,33,19940,-61
2020-05-01 05:27:40,7.74,7.74,7.74,85.48,894278,33,20307,-60
2020-05-01 05:28:31,7.75,7.75,7.75,85.23,893347,33,19995,-60
2020-05-01 05:29:21,7.79,7.79,7.79,84.67,896238,33,19940,-61
2020-05-01 05:30:12,7.88,7.88,7.88,84.77,893238,33,19985,-61
2020-05-01 05:31:03,7.86,7.86,7.86,85.00,895485,33,19945,-61
2020-05-01 05:31:54,7.88,7.88,7.88,84.79,894548,33,19991,-59
2020-05-01 05:32:44,7.97,7.97,7.97,84.01,898267,33,20040,-56
2020-05-01 05:33:35,7.96,7.96,7.96,84.39,895477,33,19956,-62
2020-05-01 05:34:25,7.99,7.99,7.99,84.60,890138,33,19996,-58
2020-05-01 05:35:16,8.06,8.06,8.06,83.99,893627,33,19952,-59
2020-05-01 05:36:06,8.06,8.06,8.06,84.07,894315,33,19949,-57
2020-05-01 05:36:57,8.17,8.17,8.17,83.57,892333,33,20383,-59
2020-05-01 05:37:47,8.28,8.28,8.28,83.07,893349,33,19955,-56
2020-05-01 05:38:38,8.29,8.29,8.29,83.28,894312,33,19944,-59
2020-05-01 05:39:28,8.27,8.27,8.27,82.54,898359,33,20306,-55
2020-05-01 05:40:19,8.37,8.37,8.37,82.80,899524,33,19951,-58
2020-05-01 05:41:09,8.39,8.39,8.39,82.77,895355,33,19959,-60
2020-05-01 05:42:00,8.42,8.42,8.42,82.79,892225,33,19952,-60
2020-05-01 05:42:51,8.40,8.40,8.40,82.68,893246,33,19980,-56
2020-05-01 05:43:41,8.46,8.46,8.46,81.76,893347,33,19941,-58
2020-05-01 05:44:32,8.47,8.47,8.47,82.40,895271,33,19988,-60
2020-05-01 05:45:22,8.56,8.56,8.56,82.78,896323,33,19959,-60
2020-05-01 05:46:13,8.52,8.52,8.52,82.20,898252,33,19951,-58
2020-05-01 05:47:03,8.50,8.50,8.50,82.42,895281,33,19941,-54
2020-05-01 05:47:54,8.53,8.53,8.53,82.49,894190,33,20004,-59
2020-05-01 05:48:44,8.61,8.61,8.61,81.79,891306,33,20025,-57
2020-05-01 05:49:35,8.65,8.65,8.65,81.31,889240,33,19941,-60
2020-05-01 05:50:27,8.62,8.62,8.62,81.56,890368,33,19957,-58
2020-05-01 05:51:17,8.67,8.67,8.67,81.58,894547,33,19945,-58
2020-05-01 05:52:08,8.60,8.60,8.60,82.12,895438,33,19992,-59
2020-05-01 05:52:59,8.50,8.50,8.50,82.12,893308,33,19945,-60
2020-05-01 05:53:49,8.52,8.52,8.52,82.84,896348,33,19933,-60
2020-05-01 05:54:50,8.51,8.51,8.51,82.23,899106,33,19959,-61
2020-05-01 05:55:41,8.52,8.52,8.52,82.28,895052,33,19960,-59
2020-05-01 05:56:32,8.46,8.46,8.46,82.17,894730,33,19943,-64
2020-05-01 05:57:23,8.50,8.50,8.50,82.46,884629,33,20024,-63
2020-05-01 05:58:13,8.54,8.54,8.54,81.83,894868,33,20334,-60
2020-05-01 05:59:04,8.47,8.47,8.47,81.90,897970,32,19950,-58
2020-05-01 05:59:54,8.45,8.45,8.45,82.35,898954,33,19995,-59
2020-05-01 06:00:55,8.53,8.53,8.53,82.64,895930,33,20052,-59
2020-05-01 06:01:55,8.56,8.56,8.56,82.62,898042,33,19939,-60
2020-05-01 06:02:52,8.60,8.60,8.60,82.60,898867,33,19978,-60
2020-05-01 06:03:53,8.49,8.49,8.49,83.05,895903,33,19960,-59
2020-05-01 06:04:53,8.58,8.58,8.58,82.52,898602,33,19943,-59
2020-05-01 06:05:54,8.64,8.64,8.64,81.88,899071,33,19967,-59
2020-05-01 06:06:55,8.74,8.74,8.74,81.96,899079,33,19995,-62
2020-05-01 06:07:45,8.70,8.70,8.70,81.62,898901,33,19971,-58
2020-05-01 06:08:41,8.62,8.62,8.62,81.88,892859,33,19959,-60
2020-05-01 06:09:42,8.58,8.58,8.58,82.58,893018,33,19968,-60
2020-05-01 06:10:42,8.61,8.61,8.61,83.00,894974,33,19940,-58
2020-05-01 06:11:42,8.57,8.57,8.57,82.55,889801,33,20280,-61
2020-05-01 06:12:42,8.62,8.62,8.62,82.36,895646,33,19952,-56
2020-05-01 06:13:42,8.67,8.67,8.67,82.01,895713,33,19985,-59
2020-05-01 06:14:50,8.66,8.66,8.66,81.70,892896,33,19953,-62
2020-05-01 06:15:50,8.74,8.74,8.74,82.05,895860,33,19940,-56
2020-05-01 06:16:41,8.76,8.76,8.76,82.75,902113,32,19943,-58
2020-05-01 06:17:42,8.84,8.84,8.84,81.55,898970,33,20310,-59
2020-05-01 06:18:52,8.91,8.91,8.91,81.25,895926,33,19941,-57
2020-05-01 06:19:52,8.92,8.92,8.92,81.91,892791,33,19960,-58
2020-05-01 06:20:49,9.05,9.05,9.05,81.82,892521,33,19982,-54
2020-05-01 06:21:59,9.12,9.12,9.12,82.09,898505,33,19950,-61
2020-05-01 06:22:59,9.26,9.26,9.26,81.29,895773,33,19951,-59
2020-05-01 06:23:57,9.35,9.35,9.35,80.34,892771,33,20016,-62
2020-05-01 06:24:55,9.30,9.30,9.30,79.35,892499,33,20003,-60
2020-05-01 06:25:46,9.37,9.37,9.37,80.31,895545,33,19959,-60
2020-05-01 06:26:42,9.47,9.47,9.47,79.85,896439,33,20043,-60
2020-05-01 06:27:42,9.62,9.62,9.62,79.27,895906,33,19943,-60
2020-05-01 06:28:47,9.73,9.73,9.73,77.29,895949,33,19936,-59
2020-05-01 06:29:48,9.73,9.73,9.73,78.66,899278,32,20035,-60
2020-05-01 06:30:55,9.92,9.92,9.92,77.07,898989,33,19944,-64
2020-05-01 06:31:55,9.94,9.94,9.94,77.54,898952,33,19936,-60
2020-05-01 06:32:55,9.94,9.94,9.94,76.74,899177,32,19940,-62
2020-05-01 06:33:45,9.79,9.79,9.79,77.87,899269,33,19962,-62
2020-05-01 06:34:46,9.93,9.93,9.93,77.19,895832,33,19954,-60
2020-05-01 06:35:46,9.96,9.96,9.96,77.84,889803,33,19953,-60
2020-05-01 06:36:46,9.95,9.95,9.95,77.31,895693,33,20007,-57
2020-05-01 06:37:46,9.69,9.69,9.69,77.97,898871,33,19950,-61
2020-05-01 06:38:44,9.83,9.83,9.83,77.77,898887,33,19999,-58
2020-05-01 06:39:45,9.74,9.74,9.74,78.03,895857,33,20300,-60
2020-05-01 06:40:50,9.68,9.68,9.68,78.97,898822,33,19944,-60
2020-05-01 06:41:52,9.72,9.72,9.72,79.14,895994,33,20327,-59
2020-05-01 06:42:53,9.66,9.66,9.66,78.73,895358,33,19963,-60
2020-05-01 06:43:53,9.54,9.54,9.54,78.71,895850,33,19940,-58
2020-05-01 06:44:53,9.70,9.70,9.70,78.69,895941,33,19947,-59
2020-05-01 06:46:03,9.70,9.70,9.70,80.19,895603,33,19936,-59
2020-05-01 06:46:54,9.79,9.79,9.79,79.43,895841,33,20347,-60
2020-05-01 06:48:01,9.66,9.66,9.66,79.00,895722,33,19940,-60
2020-05-01 06:49:01,9.78,9.78,9.78,79.10,895939,33,19990,-61
2020-05-01 06:50:01,9.81,9.81,9.81,80.33,898902,33,19947,-58
2020-05-01 06:51:01,9.72,9.72,9.72,78.14,898348,33,19986,-62
2020-05-01 06:52:01,9.73,9.73,9.73,78.97,892711,33,19964,-61
2020-05-01 06:53:01,9.74,9.74,9.74,78.18,895559,33,20422,-60
2020-05-01 06:53:52,9.59,9.59,9.59,79.32,901856,32,19939,-60
2020-05-01 06:54:53,9.60,9.60,9.60,80.99,898785,33,20321,-60
2020-05-01 06:56:00,9.55,9.55,9.55,80.21,898807,33,19975,-58
2020-05-01 06:57:00,9.58,9.58,9.58,77.39,898739,33,19956,-60
2020-05-01 06:58:00,9.55,9.55,9.55,79.54,895623,33,19940,-61
2020-05-01 06:59:03,9.71,9.71,9.71,79.67,898884,33,19936,-60
2020-05-01 06:59:55,9.59,9.59,9.59,78.99,895632,33,19955,-62
2020-05-01 07:00:55,9.77,9.77,9.77,77.92,892811,33,19996,-60
2020-05-01 07:01:52,9.78,9.78,9.78,79.01,893876,33,19955,-61
2020-05-01 07:02:52,9.70,9.70,9.70,79.08,891869,33,19944,-59
2020-05-01 07:03:52,9.76,9.76,9.76,79.42,889373,33,19937,-61
2020-05-01 07:04:43,9.72,9.72,9.72,79.00,892743,33,19941,-61
2020-05-01 07:05:44,9.88,9.88,9.88,79.62,897155,33,19956,-60
2020-05-01 07:06:35,9.72,9.72,9.72,78.96,900877,32,20018,-59
2020-05-01 07:07:26,9.88,9.88,9.88,78.51,895351,33,19964,-58
2020-05-01 07:08:27,9.83,9.83,9.83,78.55,895893,33,20056,-61
2020-05-01 07:09:27,9.89,9.89,9.89,77.77,896993,33,19948,-59
2020-05-01 07:10:27,9.98,9.98,9.98,77.70,895330,33,19963,-58
2020-05-01 07:11:37,9.94,9.94,9.94,76.24,895575,33,19955,-60
2020-05-01 07:12:35,9.87,9.87,9.87,76.29,892471,33,20452,-56
2020-05-01 07:13:36,9.99,9.99,9.99,75.87,892634,33,19975,-59
2020-05-01 07:14:36,9.94,9.94,9.94,75.07,898500,33,19943,-60
2020-05-01 07:15:36,10.07,10.07,10.07,75.68,895864,33,19936,-57
2020-05-01 07:16:36,10.36,10.36,10.36,74.85,895516,33,20354,-60
2020-05-01 07:17:36,10.38,10.38,10.38,75.37,895623,33,19978,-59
2020-05-01 07:18:36,10.28,10.28,10.28,75.80,895609,33,19936,-65
2020-05-01 07:19:26,10.32,10.32,10.32,75.11,895628,33,19968,-66
2020-05-01 07:20:18,10.20,10.20,10.20,76.72,897725,33,20021,-66
2020-05-01 07:21:19,10.16,10.16,10.16,74.84,898905,33,19994,-67
2020-05-01 07:22:09,10.14,10.14,10.14,75.80,898573,33,19959,-66
2020-05-01 07:23:12,10.18,10.18,10.18,72.53,895541,33,20022,-66
2020-05-01 07:24:08,10.02,10.02,10.02,71.21,891655,33,19963,-67
2020-05-01 07:25:13,10.00,10.00,10.00,72.26,892370,33,19949,-66
2020-05-01 07:26:14,9.99,9.99,9.99,72.13,898653,33,19946,-66
2020-05-01 07:27:14,10.10,10.10,10.10,72.41,898777,33,19955,-66
2020-05-01 07:28:15,10.18,10.18,10.18,72.73,898659,33,19951,-66
2020-05-01 07:29:15,10.32,10.32,10.32,71.30,899035,33,19983,-65
2020-05-01 07:30:06,10.11,10.11,10.11,71.77,898927,32,19972,-66
2020-05-01 07:31:07,10.12,10.12,10.12,71.89,898725,33,20006,-66
2020-05-01 07:32:07,10.28,10.28,10.28,71.75,895517,33,19983,-65
2020-05-01 07:33:04,10.16,10.16,10.16,72.62,898727,33,19948,-65
2020-05-01 07:34:02,10.11,10.11,10.11,72.31,898317,33,19986,-66
2020-05-01 07:35:03,10.16,10.16,10.16,72.46,895440,33,20323,-66
2020-05-01 07:36:00,10.06,10.06,10.06,72.31,898466,33,19956,-65
2020-05-01 07:36:52,10.14,10.14,10.14,72.45,898221,33,19963,-65
2020-05-01 07:37:53,10.27,10.27,10.27,71.64,895543,33,20358,-65
2020-05-01 07:38:53,10.36,10.36,10.36,71.94,894729,33,19944,-65
2020-05-01 07:39:53,10.59,10.59,10.59,68.90,898678,33,19955,-65
2020-05-01 07:40:54,10.42,10.42,10.42,70.87,898572,33,20054,-65
2020-05-01 07:41:54,10.42,10.42,10.42,70.80,898739,33,19936,-66
2020-05-01 07:42:54,10.59,10.59,10.59,70.17,895472,33,20405,-65
2020-05-01 07:43:45,10.67,10.67,10.67,69.83,895609,33,19940,-66
2020-05-01 07:44:37,10.60,10.60,10.60,71.88,897830,33,20012,-66
2020-05-01 07:45:37,10.59,10.59,10.59,71.12,896864,33,19940,-65
2020-05-01 07:46:28,10.69,10.69,10.69,71.26,898631,33,19960,-65
2020-05-01 07:47:30,10.75,10.75,10.75,72.47,900735,32,20043,-65
2020-05-01 07:48:30,10.49,10.49,10.49,71.90,898588,33,20384,-65
2020-05-01 07:49:30,10.49,10.49,10.49,72.49,895454,33,20047,-65
2020-05-01 07:50:30,10.71,10.71,10.71,69.97,895568,33,19954,-65
2020-05-01 07:51:20,10.58,10.58,10.58,71.11,898391,33,20015,-65
2020-05-01 07:52:21,10.61,10.61,10.61,72.25,898564,33,19975,-65
2020-05-01 07:53:19,10.85,10.85,10.85,70.68,895523,33,19992,-65
2020-05-01 07:54:17,10.90,10.90,10.90,70.24,895237,33,20398,-65
2020-05-01 07:55:15,10.92,10.92,10.92,69.46,898121,33,20330,-65
2020-05-01 07:56:15,10.66,10.66,10.66,69.13,901075,32,19999,-65
2020-05-01 07:57:07,10.95,10.95,10.95,68.44,901556,32,19991,-66
2020-05-01 07:58:07,11.19,11.19,11.19,67.39,901653,32,19962,-66
2020-05-01 07:59:07,11.36,11.36,11.36,67.55,898532,33,19936,-65
2020-05-01 08:00:07,11.29,11.29,11.29,68.32,898710,33,20043,-65
2020-05-01 08:01:07,11.48,11.48,11.48,66.80,898486,33,19956,-65
2020-05-01 08:02:07,11.63,11.63,11.63,65.89,895564,33,19948,-67
2020-05-01 08:03:07,11.51,11.51,11.51,66.14,898640,33,20011,-66
2020-05-01 08:03:58,11.55,11.55,11.55,65.43,898906,32,19960,-66
2020-05-01 08:04:56,11.32,11.32,11.32,66.48,898652,33,19950,-65
2020-05-01 08:05:57,11.46,11.46,11.46,65.77,895679,33,20323,-65
2020-05-01 08:07:03,11.20,11.20,11.20,67.02,898543,33,19998,-66
2020-05-01 08:08:03,11.37,11.37,11.37,66.92,895250,33,19941,-65
2020-05-01 08:08:59,11.22,11.22,11.22,66.58,892556,33,19962,-65
2020-05-01 08:10:00,11.14,11.14,11.14,66.92,895142,33,19952,-65
2020-05-01 08:10:55,11.15,11.15,11.15,67.46,898233,33,19952,-65
2020-05-01 08:11:46,11.04,11.04,11.04,65.97,896235,33,19992,-65
2020-05-01 08:12:46,10.99,10.99,10.99,66.91,896994,33,20382,-65
2020-05-01 08:13:46,11.45,11.45,11.45,65.96,900745,32,19955,-66
2020-05-01 08:14:46,11.93,11.93,11.93,66.51,895149,33,19956,-66
2020-05-01 08:15:46,12.14,12.14,12.14,63.63,895627,33,20028,-66
2020-05-01 08:16:44,11.83,11.83,11.83,65.40,898901,33,19975,-65
2020-05-01 08:17:47,11.78,11.78,11.78,64.35,895534,33,19956,-65
2020-05-01 08:18:47,11.72,11.72,11.72,63.56,895465,33,19940,-66
2020-05-01 08:19:47,11.69,11.69,11.69,64.66,898939,33,19936,-66
2020-05-01 08:20:38,11.88,11.88,11.88,65.28,898568,33,20020,-65
2020-05-01 08:21:38,11.45,11.45,11.45,65.76,898525,33,20391,-65
2020-05-01 08:22:38,11.51,11.51,11.51,65.31,894321,33,19974,-65
2020-05-01 08:23:37,11.87,11.87,11.87,63.75,895558,33,20015,-65
2020-05-01 08:24:36,12.09,12.09,12.09,65.46,898336,33,19959,-65
2020-05-01 08:25:36,11.71,11.71,11.71,65.95,892440,33,19948,-65
2020-05-01 08:26:36,11.52,11.52,11.52,68.10,895335,33,20306,-65
2020-05-01 08:27:42,11.75,11.75,11.75,67.92,898333,33,19963,-65
2020-05-01 08:28:39,11.83,11.83,11.83,63.61,898690,33,19978,-66
2020-05-01 08:29:39,11.83,11.83,11.83,66.14,898458,33,20356,-65
2020-05-01 08:30:30,11.69,11.69,11.69,65.42,898582,33,19944,-66
2020-05-01 08:31:21,11.58,11.58,11.58,63.73,898740,33,20298,-65
2020-05-01 08:32:22,11.66,11.66,11.66,64.85,898374,33,19940,-65
2020-05-01 08:33:22,11.58,11.58,11.58,66.03,892420,33,19987,-65
2020-05-01 08:34:19,11.72,11.72,11.72,65.84,895364,33,19985,-65
2020-05-01 08:35:17,11.97,11.97,11.97,63.89,897968,33,20377,-65
2020-05-01 08:36:18,12.29,12.29,12.29,62.65,897978,33,19955,-66
2020-05-01 08:37:15,12.09,12.09,12.09,64.42,898147,33,19963,-65
2020-05-01 08:38:07,12.01,12.01,12.01,62.24,898500,33,19970,-66
2020-05-01 08:38:58,11.49,11.49,11.49,64.14,893962,33,19957,-66
2020-05-01 08:39:57,11.65,11.65,11.65,63.78,895624,33,19944,-65
2020-05-01 08:40:58,12.09,12.09,12.09,62.00,896446,33,19984,-65
2020-05-01 08:41:56,11.74,11.74,11.74,64.57,895486,33,20338,-66
2020-05-01 08:42:57,11.37,11.37,11.37,63.47,895093,33,20301,-65
2020-05-01 08:43:57,11.46,11.46,11.46,63.83,898473,33,19946,-65
2020-05-01 08:44:56,11.48,11.48,11.48,62.72,898584,33,20285,-65
2020-05-01 08:45:55,11.08,11.08,11.08,62.86,901467,32,20026,-65
2020-05-01 08:47:05,10.74,10.74,10.74,64.84,899006,32,20344,-65
2020-05-01 08:48:06,10.83,10.83,10.83,64.73,895298,33,19986,-65
2020-05-01 08:49:06,10.96,10.96,10.96,65.11,889345,33,19956,-65
2020-05-01 08:50:03,10.88,10.88,10.88,66.82,889266,33,20328,-65
2020-05-01 08:51:03,10.87,10.87,10.87,65.66,894722,33,20358,-65
2020-05-01 08:51:54,10.91,10.91,10.91,66.23,900833,32,20332,-66
2020-05-01 08:52:56,11.10,11.10,11.10,65.41,898361,33,19943,-65
2020-05-01 08:53:46,11.17,11.17,11.17,65.05,895515,33,19944,-65
2020-05-01 08:54:47,11.38,11.38,11.38,63.95,897635,33,19951,-65
2020-05-01 08:55:47,11.24,11.24,11.24,65.13,897601,33,19967,-66
2020-05-01 08:56:43,11.31,11.31,11.31,64.80,898379,33,19954,-65
2020-05-01 08:57:43,11.53,11.53,11.53,65.31,897766,33,19991,-65
2020-05-01 08:58:43,11.21,11.21,11.21,66.19,895376,33,19944,-65
2020-05-01 08:59:42,11.16,11.16,11.16,64.70,898415,33,19959,-65
2020-05-01 09:00:43,11.02,11.02,11.02,65.30,898720,33,19982,-65
2020-05-01 09:01:40,11.22,11.22,11.22,64.50,898525,33,19936,-66
2020-05-01 09:02:39,11.30,11.30,11.30,64.81,895245,33,19952,-65
2020-05-01 09:03:38,11.31,11.31,11.31,64.77,898240,33,20325,-65
2020-05-01 09:04:38,11.31,11.31,11.31,64.98,895329,33,20244,-66
2020-05-01 09:05:38,11.47,11.47,11.47,65.17,895177,33,19951,-65
2020-05-01 09:06:38,11.42,11.42,11.42,65.14,898541,33,20034,-66
2020-05-01 09:07:43,11.46,11.46,11.46,65.37,898551,33,19944,-66
2020-05-01 09:08:43,11.53,11.53,11.53,65.04,898254,33,19936,-65
2020-05-01 09:09:43,11.74,11.74,11.74,64.76,898394,33,19967,-66
2020-05-01 09:10:43,11.62,11.62,11.62,64.56,895246,33,19955,-66
2020-05-01 09:11:45,11.50,11.50,11.50,63.95,898323,33,19978,-65
2020-05-01 09:12:45,11.43,11.43,11.43,65.11,898616,33,19936,-65
2020-05-01 09:13:43,11.50,11.50,11.50,62.31,898734,33,20319,-65
2020-05-01 09:14:43,11.25,11.25,11.25,62.26,898357,33,19955,-65
2020-05-01 09:15:43,11.23,11.23,11.23,64.58,898401,33,19951,-65
2020-05-01 09:16:43,11.36,11.36,11.36,63.47,898297,33,20330,-65
2020-05-01 09:17:43,11.22,11.22,11.22,63.55,898520,33,20289,-65
2020-05-01 09:18:43,11.20,11.20,11.20,65.46,898190,33,20005,-65
2020-05-01 09:19:43,11.19,11.19,11.19,64.68,895273,33,19944,-65
2020-05-01 09:20:43,11.49,11.49,11.49,62.89,898335,33,20008,-65
2020-05-01 09:21:43,11.24,11.24,11.24,63.31,898218,33,19948,-65
2020-05-01 09:22:33,11.60,11.60,11.60,62.45,895219,33,19956,-64
2020-05-01 09:23:34,11.50,11.50,11.50,63.70,897545,33,19940,-65
2020-05-01 09:24:34,11.72,11.72,11.72,62.33,897540,33,19958,-64
2020-05-01 09:25:34,11.65,11.65,11.65,62.08,895465,33,19936,-65
2020-05-01 09:26:34,11.57,11.57,11.57,62.66,895311,33,19955,-65
2020-05-01 09:27:35,11.30,11.30,11.30,63.42,892359,33,20002,-65
2020-05-01 09:28:25,11.76,11.76,11.76,62.10,892447,33,20326,-66
2020-05-01 09:29:26,11.66,11.66,11.66,63.33,896581,33,20347,-65
2020-05-01 09:30:18,11.83,11.83,11.83,62.90,898648,33,19948,-65
2020-05-01 09:31:18,11.89,11.89,11.89,60.07,898588,33,19940,-65
2020-05-01 09:32:18,11.72,11.72,11.72,61.54,895461,33,19960,-65
2020-05-01 09:33:08,11.88,11.88,11.88,64.05,898478,33,19940,-65
2020-05-01 09:34:09,11.87,11.87,11.87,62.55,898065,33,19996,-66
2020-05-01 09:35:09,11.80,11.80,11.80,61.19,899065,33,19954,-65
2020-05-01 09:36:14,11.83,11.83,11.83,60.38,895385,33,19944,-64
2020-05-01 09:37:14,11.35,11.35,11.35,62.60,896102,33,20415,-65
2020-05-01 09:38:12,11.56,11.56,11.56,60.14,898835,33,20000,-66
2020-05-01 09:39:12,11.81,11.81,11.81,59.82,892834,33,19941,-65
2020-05-01 09:40:17,11.99,11.99,11.99,57.70,895611,33,19939,-66
2020-05-01 09:41:17,12.26,12.26,12.26,57.52,898989,33,19940,-64
2020-05-01 09:42:14,12.53,12.53,12.53,59.94,898997,33,19940,-65
2020-05-01 09:43:06,12.71,12.71,12.71,59.16,899254,33,19992,-65
2020-05-01 09:43:58,13.18,13.18,13.18,61.32,898880,33,19971,-66
2020-05-01 09:44:50,13.41,13.41,13.41,57.79,899075,33,19954,-65
2020-05-01 09:45:50,13.23,13.23,13.23,57.36,898826,33,19963,-65
2020-05-01 09:46:50,13.48,13.48,13.48,57.88,899380,33,20180,-65
2020-05-01 09:47:50,13.37,13.37,13.37,60.54,899154,32,20164,-65
2020-05-01 09:48:51,13.43,13.43,13.43,57.21,899025,33,20337,-66
2020-05-01 09:49:51,13.44,13.44,13.44,59.03,895561,33,19944,-65
2020-05-01 09:50:50,12.74,12.74,12.74,57.43,895895,33,19951,-66
2020-05-01 09:51:51,12.48,12.48,12.48,58.64,892765,33,19984,-65
2020-05-01 09:52:51,12.41,12.41,12.41,58.72,895782,33,19956,-65
2020-05-01 09:53:51,12.46,12.46,12.46,57.87,902167,32,19950,-66
2020-05-01 09:55:01,12.65,12.65,12.65,55.98,899491,32,19936,-65
2020-05-01 09:56:01,12.27,12.27,12.27,57.99,898968,33,19956,-65
2020-05-01 09:57:01,12.20,12.20,12.20,60.07,895573,33,20322,-65
2020-05-01 09:57:58,12.24,12.24,12.24,58.02,892704,33,19960,-65
2020-05-01 09:58:59,11.83,11.83,11.83,58.18,895697,33,20004,-65
2020-05-01 09:59:59,11.94,11.94,11.94,59.05,901419,32,19983,-65
2020-05-01 10:00:59,11.77,11.77,11.77,59.59,902070,32,19955,-65
2020-05-01 10:01:58,11.78,11.78,11.78,58.70,899355,32,19951,-65
2020-05-01 10:02:49,11.81,11.81,11.81,59.00,895941,33,19954,-65
2020-05-01 10:03:49,11.77,11.77,11.77,58.73,895937,33,20249,-65
2020-05-01 10:04:53,11.60,11.60,11.60,58.30,900058,32,19979,-65
2020-05-01 10:05:54,11.51,11.51,11.51,59.21,895904,33,19940,-65
2020-05-01 10:06:54,11.50,11.50,11.50,58.69,893016,33,20000,-64
2020-05-01 10:07:45,11.65,11.65,11.65,58.86,898965,33,20245,-65
2020-05-01 10:08:46,11.71,11.71,11.71,60.46,901211,32,19935,-65
2020-05-01 10:09:40,11.63,11.63,11.63,59.58,900097,32,19936,-65
2020-05-01 10:10:40,12.02,12.02,12.02,58.68,899019,33,19940,-65
2020-05-01 10:11:31,11.90,11.90,11.90,59.00,898952,33,20066,-65
2020-05-01 10:12:31,11.91,11.91,11.91,58.81,899161,32,20003,-65
2020-05-01 10:13:31,11.90,11.90,11.90,59.56,899208,32,19955,-64
2020-05-01 10:14:34,11.97,11.97,11.97,58.57,898800,33,20318,-65
2020-05-01 10:15:33,12.08,12.08,12.08,59.17,895894,33,20394,-65
2020-05-01 10:16:34,12.47,12.47,12.47,57.43,895750,33,19952,-65
2020-05-01 10:17:32,12.13,12.13,12.13,57.16,899005,33,19951,-65
2020-05-01 10:18:36,11.93,11.93,11.93,60.06,895804,33,19968,-65
2020-05-01 10:19:37,12.06,12.06,12.06,58.93,895970,33,19948,-65
2020-05-01 10:20:31,12.01,12.01,12.01,60.26,898857,33,20315,-65
2020-05-01 10:21:32,12.33,12.33,12.33,58.66,901486,32,19939,-65
2020-05-01 10:22:23,12.48,12.48,12.48,60.06,901921,32,19944,-65
2020-05-01 10:23:15,12.80,12.80,12.80,57.92,898943,33,20062,-65
2020-05-01 10:24:16,12.98,12.98,12.98,58.78,898888,33,20270,-65
2020-05-01 10:25:16,13.15,13.15,13.15,57.76,898017,33,19936,-65
2020-05-01 10:26:16,12.70,12.70,12.70,58.48,895706,33,19940,-65
2020-05-01 10:27:07,12.53,12.53,12.53,58.87,895710,33,20311,-65
2020-05-01 10:28:07,12.77,12.77,12.77,56.69,897841,33,20258,-65
2020-05-01 10:29:07,13.16,13.16,13.16,56.25,898882,33,20307,-66
2020-05-01 10:30:06,13.11,13.11,13.11,58.10,898786,33,19948,-65
2020-05-01 10:31:07,13.04,13.04,13.04,56.18,892856,33,20024,-66
2020-05-01 10:32:07,13.31,13.31,13.31,56.12,892635,33,20248,-65
2020-05-01 10:33:04,13.27,13.27,13.27,55.64,895664,33,19956,-65
2020-05-01 10:33:55,13.47,13.47,13.47,55.08,898633,33,19948,-65
2020-05-01 10:34:56,13.40,13.40,13.40,55.29,900790,32,19948,-65
2020-05-01 10:35:56,13.60,13.60,13.60,55.26,895767,33,19971,-65
2020-05-01 10:36:56,13.39,13.39,13.39,59.11,895916,33,19955,-65
2020-05-01 10:37:54,13.63,13.63,13.63,53.46,901646,32,19947,-65
2020-05-01 10:38:57,13.05,13.05,13.05,55.18,898952,33,19982,-65
2020-05-01 10:39:59,12.87,12.87,12.87,55.17,898888,33,19947,-65
2020-05-01 10:40:57,12.93,12.93,12.93,55.54,898857,33,19971,-65
2020-05-01 10:41:58,12.84,12.84,12.84,55.81,892754,33,19983,-65
2020-05-01 10:42:58,12.66,12.66,12.66,55.76,895601,33,19989,-65
2020-05-01 10:43:57,13.23,13.23,13.23,55.55,901852,32,19944,-65
2020-05-01 10:44:58,13.62,13.62,13.62,56.89,898009,33,19948,-65
2020-05-01 10:45:54,13.30,13.30,13.30,56.66,898870,33,20004,-66
2020-05-01 10:46:55,13.30,13.30,13.30,54.68,895798,33,19979,-66
2020-05-01 10:47:55,13.13,13.13,13.13,54.33,895674,33,20260,-65
2020-05-01 10:48:52,13.52,13.52,13.52,53.52,898402,33,19947,-65
2020-05-01 10:50:03,13.84,13.84,13.84,55.36,898472,33,19932,-66
2020-05-01 10:51:13,14.12,14.12,14.12,51.66,895795,33,19987,-65
2020-05-01 10:52:04,14.17,14.17,14.17,52.98,898852,33,20323,-66
2020-05-01 10:53:00,14.13,14.13,14.13,53.15,898565,33,19955,-65
2020-05-01 10:54:00,14.24,14.24,14.24,50.72,899171,32,20545,-67
2020-05-01 10:55:01,13.86,13.86,13.86,52.36,898469,33,19944,-65
2020-05-01 10:56:01,14.29,14.29,14.29,52.74,895855,33,19951,-65
2020-05-01 10:57:01,14.62,14.62,14.62,50.18,898909,33,19970,-65
2020-05-01 10:58:01,14.67,14.67,14.67,51.78,898574,33,19952,-66
2020-05-01 10:59:11,14.93,14.93,14.93,51.23,898884,33,19982,-65
2020-05-01 11:00:02,15.01,15.01,15.01,52.93,895689,33,20343,-65
2020-05-01 11:01:02,15.35,15.35,15.35,50.59,892592,33,20387,-66
2020-05-01 11:02:00,15.40,15.40,15.40,48.32,897828,33,19953,-65
2020-05-01 11:03:01,15.02,15.02,15.02,51.04,901378,32,19952,-66
2020-05-01 11:04:01,15.11,15.11,15.11,50.62,898728,33,19940,-66
2020-05-01 11:04:51,15.47,15.47,15.47,51.33,895612,33,19944,-66
2020-05-01 11:05:56,15.26,15.26,15.26,46.91,894694,33,20007,-65
2020-05-01 11:06:56,14.34,14.34,14.34,51.05,895161,33,20261,-64
2020-05-01 11:08:01,14.28,14.28,14.28,48.18,895252,33,20014,-65
2020-05-01 11:08:59,14.78,14.78,14.78,49.78,898922,33,19951,-65
2020-05-01 11:10:00,14.87,14.87,14.87,48.49,898721,33,20260,-66
2020-05-01 11:10:58,14.62,14.62,14.62,47.93,895592,33,20040,-65
2020-05-01 11:12:01,14.49,14.49,14.49,47.39,895520,33,20090,-65
2020-05-01 11:13:01,14.59,14.59,14.59,49.38,895521,33,19960,-65
2020-05-01 11:13:52,14.01,14.01,14.01,49.35,892559,33,19957,-66
2020-05-01 11:14:53,13.93,13.93,13.93,48.73,894759,33,19967,-65
2020-05-01 11:15:53,14.12,14.12,14.12,50.07,896875,33,19952,-67
2020-05-01 11:16:50,14.21,14.21,14.21,51.51,898729,33,20003,-65
2020-05-01 11:17:51,14.57,14.57,14.57,49.02,901453,32,20281,-65
2020-05-01 11:18:51,14.50,14.50,14.50,50.24,901928,32,20025,-66
2020-05-01 11:19:51,14.25,14.25,14.25,49.86,899066,32,19950,-65
2020-05-01 11:21:05,14.07,14.07,14.07,51.30,899046,33,19955,-65
2020-05-01 11:22:05,14.58,14.58,14.58,48.59,898577,32,19948,-65
2020-05-01 11:22:55,14.75,14.75,14.75,49.60,895528,33,19941,-65
2020-05-01 11:23:56,15.21,15.21,15.21,48.23,895774,33,19960,-66
2020-05-01 11:24:56,15.11,15.11,15.11,49.14,896828,33,19944,-65
2020-05-01 11:25:56,14.97,14.97,14.97,50.10,898762,33,19995,-66
2020-05-01 11:26:54,14.22,14.22,14.22,49.71,898610,33,20002,-66
2020-05-01 11:27:55,14.49,14.49,14.49,48.77,898701,33,20373,-65
2020-05-01 11:28:58,14.40,14.40,14.40,49.34,898402,33,20002,-67
2020-05-01 11:29:58,14.61,14.61,14.61,49.26,898783,33,20003,-66
2020-05-01 11:30:58,14.28,14.28,14.28,50.29,899035,33,19936,-65
2020-05-01 11:31:49,14.41,14.41,14.41,52.41,898799,33,19939,-66
2020-05-01 11:32:50,13.88,13.88,13.88,50.96,898675,33,19936,-66
2020-05-01 11:33:48,13.53,13.53,13.53,50.86,894417,33,19951,-66
2020-05-01 11:34:48,13.49,13.49,13.49,52.77,892600,33,19956,-65
2020-05-01 11:35:38,13.09,13.09,13.09,53.10,895516,33,19948,-65
2020-05-01 11:36:30,12.91,12.91,12.91,53.73,897963,33,19948,-65
2020-05-01 11:37:32,12.90,12.90,12.90,56.10,899049,32,19982,-66
2020-05-01 11:38:32,12.80,12.80,12.80,54.86,895600,33,19940,-66
2020-05-01 11:39:32,12.38,12.38,12.38,55.70,895602,33,19940,-66
2020-05-01 11:40:32,12.36,12.36,12.36,56.71,898367,33,19948,-66
2020-05-01 11:41:32,12.40,12.40,12.40,57.65,898614,33,20006,-66
2020-05-01 11:42:22,11.98,11.98,11.98,57.29,898418,33,19959,-66
2020-05-01 11:43:23,11.89,11.89,11.89,59.39,898637,33,19951,-66
2020-05-01 11:44:13,12.04,12.04,12.04,57.50,894467,33,20302,-67
2020-05-01 11:45:15,11.82,11.82,11.82,57.39,895625,33,19992,-67
2020-05-01 11:46:18,11.66,11.66,11.66,59.31,897936,33,19936,-65
2020-05-01 11:47:16,11.80,11.80,11.80,57.84,898991,32,19951,-65
2020-05-01 11:48:20,12.25,12.25,12.25,57.65,898954,32,19988,-66
2020-05-01 11:49:18,13.20,13.20,13.20,55.07,898691,33,20002,-65
2020-05-01 11:50:19,13.47,13.47,13.47,55.44,895382,33,19948,-67
2020-05-01 11:51:10,13.76,13.76,13.76,54.39,898473,33,20015,-66
2020-05-01 11:52:11,13.75,13.75,13.75,53.83,898773,33,19935,-66
2020-05-01 11:53:11,14.22,14.22,14.22,53.49,898346,33,19955,-66
2020-05-01 11:54:11,14.08,14.08,14.08,57.21,892458,33,20036,-66
2020-05-01 11:55:11,13.67,13.67,13.67,53.53,895501,33,20006,-65
2020-05-01 11:56:08,13.11,13.11,13.11,55.79,898050,33,19936,-66
2020-05-01 11:56:59,12.91,12.91,12.91,56.80,892495,33,19941,-66
2020-05-01 11:57:59,13.38,13.38,13.38,56.95,891141,33,19980,-66
2020-05-01 11:58:57,13.21,13.21,13.21,56.52,896703,33,20011,-66
2020-05-01 11:59:48,13.04,13.04,13.04,56.61,901548,32,20271,-66
2020-05-01 12:00:46,13.24,13.24,13.24,56.77,901738,32,19947,-66
2020-05-01 12:01:47,13.22,13.22,13.22,56.45,895549,33,19944,-66
2020-05-01 12:02:40,13.56,13.56,13.56,55.65,892535,33,19979,-66
2020-05-01 12:03:40,13.98,13.98,13.98,52.69,897150,33,20350,-66
2020-05-01 12:04:40,13.78,13.78,13.78,56.05,894670,33,20024,-66
2020-05-01 12:05:30,13.96,13.96,13.96,54.65,895680,33,20294,-66
2020-05-01 12:06:31,14.47,14.47,14.47,50.99,899678,32,19987,-66
2020-05-01 12:07:32,14.94,14.94,14.94,52.07,898552,33,19986,-66
2020-05-01 12:08:23,15.23,15.23,15.23,52.75,898590,33,20006,-67
2020-05-01 12:09:16,15.56,15.56,15.56,50.12,894598,33,19992,-66
2020-05-01 12:10:10,14.51,14.51,14.51,51.55,895638,33,19967,-66
2020-05-01 12:11:01,14.61,14.61,14.61,54.54,897561,33,19940,-66
2020-05-01 12:11:51,14.87,14.87,14.87,54.48,898473,33,19943,-66
2020-05-01 12:12:46,15.00,15.00,15.00,54.04,895460,33,19951,-66
2020-05-01 12:13:37,15.22,15.22,15.22,51.18,896958,33,19940,-66
2020-05-01 12:14:28,15.36,15.36,15.36,48.64,898692,33,20322,-66
2020-05-01 12:15:28,15.02,15.02,15.02,47.20,899561,33,19947,-67
2020-05-01 12:16:22,15.00,15.00,15.00,48.87,901518,32,20290,-66
2020-05-01 12:17:20,15.37,15.37,15.37,47.80,901821,32,19944,-66
2020-05-01 12:18:17,15.22,15.22,15.22,46.97,901499,32,19954,-66
2020-05-01 12:19:10,15.01,15.01,15.01,47.30,898795,33,19963,-67
2020-05-01 12:20:10,14.81,14.81,14.81,48.96,898594,33,19987,-66
2020-05-01 12:21:01,14.83,14.83,14.83,48.05,894730,33,19940,-67
2020-05-01 12:22:02,15.31,15.31,15.31,46.81,892464,33,19950,-67
2020-05-01 12:23:02,15.10,15.10,15.10,47.67,893770,33,19940,-66
2020-05-01 12:23:52,14.71,14.71,14.71,50.12,898708,33,19939,-66
2020-05-01 12:24:43,14.26,14.26,14.26,50.20,894375,33,20298,-66
2020-05-01 12:25:33,14.38,14.38,14.38,49.84,892520,33,20351,-66
2020-05-01 12:26:24,14.60,14.60,14.60,48.33,893388,33,19948,-66
2020-05-01 12:27:16,14.93,14.93,14.93,49.04,896506,33,19940,-66
2020-05-01 12:28:06,14.87,14.87,14.87,49.80,898085,33,19956,-66
2020-05-01 12:28:57,15.02,15.02,15.02,48.57,899923,32,20393,-66
2020-05-01 12:29:47,14.69,14.69,14.69,50.75,853708,33,1475035,-66
2020-05-01 12:30:38,14.36,14.36,14.36,49.12,895421,33,19995,-66
2020-05-01 12:31:29,14.15,14.15,14.15,50.67,896352,33,19948,-66
2020-05-01 12:32:19,14.12,14.12,14.12,53.07,898654,33,19963,-66
2020-05-01 12:33:10,14.03,14.03,14.03,52.19,896520,33,19951,-66
2020-05-01 12:34:00,13.86,13.86,13.86,51.79,895014,33,19981,-66
2020-05-01 12:34:51,13.63,13.63,13.63,53.21,896692,33,19936,-66
2020-05-01 12:35:42,13.38,13.38,13.38,53.91,895517,33,19943,-66
2020-05-01 12:36:32,13.28,13.28,13.28,55.30,892227,33,19952,-66
2020-05-01 12:37:23,13.26,13.26,13.26,55.80,891541,33,20276,-66
2020-05-01 12:38:13,13.24,13.24,13.24,56.04,896553,33,20357,-66
2020-05-01 12:39:04,13.02,13.02,13.02,57.00,896568,33,19983,-66
2020-05-01 12:39:55,12.84,12.84,12.84,58.05,898505,33,19936,-67
2020-05-01 12:40:45,12.34,12.34,12.34,62.15,896263,33,20315,-67
2020-05-01 12:41:36,11.91,11.91,11.91,65.66,895474,33,19960,-66
2020-05-01 12:42:26,11.68,11.68,11.68,67.95,893426,33,19963,-66
2020-05-01 12:43:17,11.58,11.58,11.58,68.91,896594,33,20067,-66
2020-05-01 12:44:08,11.62,11.62,11.62,71.59,899610,32,19959,-66
2020-05-01 12:44:58,11.70,11.70,11.70,70.58,900747,32,19955,-66
2020-05-01 12:45:49,11.67,11.67,11.67,71.47,898558,33,19936,-67
2020-05-01 12:46:39,11.78,11.78,11.78,69.91,898600,33,19961,-66
2020-05-01 12:47:30,11.91,11.91,11.91,72.61,893534,33,19988,-66
2020-05-01 12:48:20,11.84,11.84,11.84,70.31,895518,33,20342,-66
2020-05-01 12:49:11,11.93,11.93,11.93,66.82,894677,33,19957,-67
2020-05-01 12:50:01,11.79,11.79,11.79,67.23,895334,33,20350,-66
2020-05-01 12:50:52,11.68,11.68,11.68,70.46,893473,33,19941,-66
2020-05-01 12:51:43,11.62,11.62,11.62,71.91,893175,33,20098,-66
2020-05-01 12:52:33,11.70,11.70,11.70,69.49,896486,33,20031,-66
2020-05-01 12:53:24,11.61,11.61,11.61,70.55,898658,33,20384,-67
2020-05-01 12:54:15,11.70,11.70,11.70,70.31,895495,33,19952,-66
2020-05-01 12:55:05,11.74,11.74,11.74,68.88,895335,33,19955,-66
2020-05-01 12:55:56,11.83,11.83,11.83,69.73,894504,33,20011,-66
2020-05-01 12:56:46,11.96,11.96,11.96,69.19,895411,33,19983,-66
2020-05-01 12:57:37,11.93,11.93,11.93,70.08,895329,33,19952,-66
2020-05-01 12:58:28,12.05,12.05,12.05,71.22,893468,33,19952,-66
2020-05-01 12:59:18,12.35,12.35,12.35,70.86,893427,33,19960,-66
2020-05-01 13:00:10,12.23,12.23,12.23,71.29,893372,33,20014,-67
2020-05-01 13:01:00,12.54,12.54,12.54,71.40,896598,33,19994,-66
2020-05-01 13:02:01,12.58,12.58,12.58,70.29,896523,33,19971,-66
2020-05-01 13:02:58,12.59,12.59,12.59,68.27,895308,33,19954,-66
2020-05-01 13:03:49,12.73,12.73,12.73,70.52,898208,33,20007,-67
2020-05-01 13:04:39,13.37,13.37,13.37,68.36,897074,33,19955,-67
2020-05-01 13:05:30,14.00,14.00,14.00,65.28,898433,33,19944,-67
2020-05-01 13:06:20,14.42,14.42,14.42,64.04,898402,33,20331,-67
2020-05-01 13:07:11,14.93,14.93,14.93,62.71,899613,32,20279,-66
2020-05-01 13:08:02,15.19,15.19,15.19,62.20,900125,33,19962,-67
2020-05-01 13:08:52,15.58,15.58,15.58,64.01,895489,33,20322,-66
2020-05-01 13:09:43,15.64,15.64,15.64,59.79,889040,33,19971,-66
2020-05-01 13:10:33,16.17,16.17,16.17,59.71,888326,33,19940,-67
2020-05-01 13:11:25,15.70,15.70,15.70,61.64,891413,33,19937,-66
2020-05-01 13:12:15,14.94,14.94,14.94,57.11,896665,33,19944,-66
2020-05-01 13:13:07,14.74,14.74,14.74,58.18,899652,33,19940,-66
2020-05-01 13:13:57,14.69,14.69,14.69,60.76,898528,33,20293,-66
2020-05-01 13:14:48,14.25,14.25,14.25,58.83,895666,33,19941,-67
2020-05-01 13:15:39,14.75,14.75,14.75,59.14,893359,33,19937,-66
2020-05-01 13:16:30,14.38,14.38,14.38,59.21,893542,33,19940,-66
2020-05-01 13:17:20,14.22,14.22,14.22,60.42,892375,33,19952,-66
2020-05-01 13:18:11,13.79,13.79,13.79,62.15,893464,33,19936,-66
2020-05-01 13:19:02,13.98,13.98,13.98,64.75,894669,33,19955,-67
2020-05-01 13:19:53,14.00,14.00,14.00,63.87,898442,33,19936,-66
2020-05-01 13:20:43,13.74,13.74,13.74,61.37,893465,33,20303,-66
2020-05-01 13:21:34,13.71,13.71,13.71,59.96,895434,33,20339,-66
2020-05-01 13:22:24,13.75,13.75,13.75,59.34,897520,33,19956,-66
2020-05-01 13:23:15,13.52,13.52,13.52,60.14,898003,33,20362,-66
2020-05-01 13:24:05,13.53,13.53,13.53,58.23,892268,33,19957,-66
2020-05-01 13:24:56,13.10,13.10,13.10,60.86,893387,33,19955,-67
2020-05-01 13:25:46,13.21,13.21,13.21,61.04,895592,33,19947,-66
2020-05-01 13:26:37,13.14,13.14,13.14,61.40,896334,33,19967,-66
2020-05-01 13:27:28,13.09,13.09,13.09,60.41,898486,33,19940,-67
2020-05-01 13:28:18,13.08,13.08,13.08,59.75,899380,33,19947,-66
2020-05-01 13:29:09,13.08,13.08,13.08,61.40,898452,33,19954,-66
2020-05-01 13:29:59,12.92,12.92,12.92,61.69,895299,33,19940,-66
2020-05-01 13:30:50,13.04,13.04,13.04,61.53,896585,33,19967,-66
2020-05-01 13:31:41,13.04,13.04,13.04,62.00,898607,33,20377,-66
2020-05-01 13:32:31,12.98,12.98,12.98,62.49,898774,33,19936,-66
2020-05-01 13:33:22,12.88,12.88,12.88,60.77,898504,33,19948,-66
2020-05-01 13:34:12,12.93,12.93,12.93,59.39,898373,33,19936,-66
2020-05-01 13:35:03,12.88,12.88,12.88,59.82,896319,33,19994,-66
2020-05-01 13:35:53,12.83,12.83,12.83,59.64,895383,33,20002,-66
2020-05-01 13:36:44,12.81,12.81,12.81,59.30,895410,33,20361,-66
2020-05-01 13:37:35,12.87,12.87,12.87,62.26,896458,33,19987,-66
2020-05-01 13:38:25,12.93,12.93,12.93,58.37,898413,33,20058,-66
2020-05-01 13:39:16,13.19,13.19,13.19,57.22,898561,33,20011,-66
2020-05-01 13:40:06,13.20,13.20,13.20,58.88,897926,33,20342,-66
2020-05-01 13:40:57,12.97,12.97,12.97,57.02,895416,33,20335,-66
2020-05-01 13:41:47,12.99,12.99,12.99,58.18,896608,33,19948,-66
2020-05-01 13:42:38,12.93,12.93,12.93,58.12,899439,33,20365,-66
2020-05-01 13:43:29,13.05,13.05,13.05,57.89,901560,33,19950,-66
2020-05-01 13:44:19,13.06,13.06,13.06,56.86,894958,33,19970,-66
2020-05-01 13:45:10,12.94,12.94,12.94,59.74,889313,33,19960,-67
2020-05-01 13:46:00,12.92,12.92,12.92,59.10,891453,33,19941,-66
2020-05-01 13:46:51,12.80,12.80,12.80,59.85,897599,33,20331,-67
2020-05-01 13:47:41,12.81,12.81,12.81,58.79,898438,33,19958,-66
2020-05-01 13:48:32,12.68,12.68,12.68,57.75,894925,33,20314,-66
2020-05-01 13:49:22,12.67,12.67,12.67,58.65,890349,33,20019,-67
2020-05-01 13:50:13,12.75,12.75,12.75,57.69,893363,33,19950,-67
2020-05-01 13:51:04,12.78,12.78,12.78,58.99,896659,33,20375,-67
2020-05-01 13:51:54,12.79,12.79,12.79,58.77,898286,33,19952,-67
2020-05-01 13:52:45,12.92,12.92,12.92,58.77,892312,33,19963,-67
2020-05-01 13:53:35,12.86,12.86,12.86,59.85,890391,33,19941,-66
2020-05-01 13:54:26,12.82,12.82,12.82,59.99,894473,33,19947,-67
2020-05-01 13:55:16,12.85,12.85,12.85,59.64,896407,33,20036,-67
2020-05-01 13:56:07,12.60,12.60,12.60,59.09,898460,33,19995,-67
2020-05-01 13:56:58,12.78,12.78,12.78,58.92,896434,33,19955,-67
2020-05-01 13:57:48,12.69,12.69,12.69,60.29,895441,33,19941,-67
2020-05-01 13:58:39,12.56,12.56,12.56,57.80,896552,33,19972,-66
2020-05-01 13:59:29,12.53,12.53,12.53,57.98,896425,33,19940,-67
2020-05-01 14:00:27,12.49,12.49,12.49,60.28,898421,33,19940,-67
2020-05-01 14:01:18,12.46,12.46,12.46,58.41,898656,33,19936,-66
2020-05-01 14:02:08,12.40,12.40,12.40,56.90,898669,33,19956,-66
2020-05-01 14:02:59,12.40,12.40,12.40,58.29,898288,33,19990,-66
2020-05-01 14:03:50,12.42,12.42,12.42,58.13,898424,33,19936,-67
2020-05-01 14:04:40,12.20,12.20,12.20,58.67,898539,33,19943,-67
2020-05-01 14:05:31,12.25,12.25,12.25,59.66,895240,33,19940,-67
2020-05-01 14:06:21,12.25,12.25,12.25,57.71,889180,33,19941,-67
2020-05-01 14:07:12,12.14,12.14,12.14,58.92,891330,33,19979,-67
2020-05-01 14:08:02,12.02,12.02,12.02,60.19,894367,33,19949,-67
2020-05-01 14:08:53,11.90,11.90,11.90,60.06,898557,33,20330,-66
2020-05-01 14:09:43,11.83,11.83,11.83,61.76,898580,33,20010,-67
2020-05-01 14:10:34,11.66,11.66,11.66,62.35,898288,33,19954,-67
2020-05-01 14:11:25,11.50,11.50,11.50,63.57,892234,33,19983,-66
2020-05-01 14:12:15,11.50,11.50,11.50,64.01,890226,33,19967,-66
2020-05-01 14:13:06,11.48,11.48,11.48,64.37,891448,33,19941,-66
2020-05-01 14:13:56,11.44,11.44,11.44,64.06,895973,33,19951,-67
2020-05-01 14:14:47,11.40,11.40,11.40,64.53,899543,33,20302,-67
2020-05-01 14:15:37,11.33,11.33,11.33,64.11,898307,33,20010,-66
2020-05-01 14:16:28,11.32,11.32,11.32,65.17,895275,33,19952,-67
2020-05-01 14:17:19,11.35,11.35,11.35,64.50,896305,33,19936,-66
2020-05-01 14:18:09,11.31,11.31,11.31,64.99,899509,33,19965,-67
2020-05-01 14:19:00,11.26,11.26,11.26,64.12,895248,33,19940,-67
2020-05-01 14:19:50,11.18,11.18,11.18,64.57,895650,33,19956,-67
2020-05-01 14:20:41,11.08,11.08,11.08,66.08,897272,33,20047,-66
2020-05-01 14:21:32,11.04,11.04,11.04,66.95,899308,32,19936,-66
2020-05-01 14:22:22,10.93,10.93,10.93,68.18,898793,33,19966,-66
2020-05-01 14:23:14,10.94,10.94,10.94,67.54,899035,33,19982,-65
2020-05-01 14:24:04,10.86,10.86,10.86,66.71,893921,33,19937,-66
2020-05-01 14:24:55,10.80,10.80,10.80,67.24,895852,33,19936,-66
2020-05-01 14:25:45,10.80,10.80,10.80,66.02,893778,33,19979,-66
2020-05-01 14:26:36,10.66,10.66,10.66,66.96,895929,33,19978,-66
2020-05-01 14:27:26,10.65,10.65,10.65,67.84,893846,33,19941,-66
2020-05-01 14:28:17,10.58,10.58,10.58,69.55,896893,33,19955,-66
2020-05-01 14:29:08,10.47,10.47,10.47,69.71,893963,33,19941,-66
2020-05-01 14:29:58,10.38,10.38,10.38,70.83,895884,33,19971,-66
2020-05-01 14:30:56,10.37,10.37,10.37,70.06,894808,33,20371,-66
2020-05-01 14:31:47,10.33,10.33,10.33,71.44,898852,33,19955,-67
2020-05-01 14:32:37,10.31,10.31,10.31,70.18,900302,33,19951,-67
2020-05-01 14:33:28,10.30,10.30,10.30,72.34,899059,33,20327,-67
2020-05-01 14:34:18,10.31,10.31,10.31,71.29,898933,33,19952,-67
2020-05-01 14:35:09,10.22,10.22,10.22,72.07,899053,33,20325,-66
2020-05-01 14:36:06,10.27,10.27,10.27,71.13,899225,32,19963,-66
2020-05-01 14:36:56,10.30,10.30,10.30,71.59,898888,33,19947,-67
2020-05-01 14:37:47,10.30,10.30,10.30,72.01,898941,33,19987,-66
2020-05-01 14:38:37,10.35,10.35,10.35,71.21,897004,33,19971,-66
2020-05-01 14:39:18,10.30,10.30,10.30,72.06,895809,33,20377,-66
2020-05-01 14:40:09,10.34,10.34,10.34,72.25,892688,33,19944,-67
2020-05-01 14:41:09,10.33,10.33,10.33,71.12,895930,33,20360,-67
2020-05-01 14:42:09,10.45,10.45,10.45,71.74,897834,33,19966,-67
2020-05-01 14:42:59,10.61,10.61,10.61,70.68,895782,33,20369,-66
2020-05-01 14:43:50,10.67,10.67,10.67,70.17,897839,33,19994,-67
2020-05-01 14:44:40,10.53,10.53,10.53,70.62,893766,33,20019,-67
2020-05-01 14:45:31,10.60,10.60,10.60,70.32,892712,33,19944,-66
2020-05-01 14:46:31,10.66,10.66,10.66,69.55,893873,33,19948,-67
2020-05-01 14:47:21,10.60,10.60,10.60,69.62,897944,33,19948,-67
2020-05-01 14:48:12,10.66,10.66,10.66,69.83,898748,33,20343,-66
2020-05-01 14:49:02,10.70,10.70,10.70,69.80,895770,33,19936,-67
2020-05-01 14:49:53,10.69,10.69,10.69,70.50,896715,33,19940,-67
2020-05-01 14:50:44,10.58,10.58,10.58,69.83,896810,33,19996,-66
2020-05-01 14:51:34,10.80,10.80,10.80,70.53,895831,33,19940,-67
2020-05-01 14:52:25,11.00,11.00,11.00,69.08,896762,33,19936,-66
2020-05-01 14:53:15,11.34,11.34,11.34,68.86,898733,33,19969,-67
2020-05-01 14:54:16,11.56,11.56,11.56,69.07,895610,33,19995,-67
2020-05-01 14:55:06,11.61,11.61,11.61,68.92,897707,33,19974,-67
2020-05-01 14:55:57,11.64,11.64,11.64,68.80,900827,32,19944,-67
2020-05-01 14:56:47,11.65,11.65,11.65,67.88,898813,33,19948,-67
2020-05-01 14:57:38,11.53,11.53,11.53,68.34,898899,33,19959,-67
2020-05-01 14:58:29,11.54,11.54,11.54,68.82,896967,33,20011,-66
2020-05-01 14:59:20,11.55,11.55,11.55,69.03,898879,33,19948,-67
2020-05-01 15:00:11,11.36,11.36,11.36,68.90,898854,33,19974,-67
2020-05-01 15:01:11,11.54,11.54,11.54,70.39,899132,32,19970,-66
2020-05-01 15:02:11,11.64,11.64,11.64,68.92,895644,33,19940,-66
2020-05-01 15:03:11,11.31,11.31,11.31,69.58,892630,33,19951,-66
2020-05-01 15:04:01,11.46,11.46,11.46,68.25,895456,33,20398,-67
2020-05-01 15:04:52,11.05,11.05,11.05,68.69,891272,33,19960,-66
2020-05-01 15:05:43,11.17,11.17,11.17,69.06,893981,33,19949,-66
2020-05-01 15:06:34,11.10,11.10,11.10,69.24,897109,33,19940,-66
2020-05-01 15:07:24,11.15,11.15,11.15,70.63,895652,33,20007,-66
2020-05-01 15:08:15,11.37,11.37,11.37,68.35,895601,33,20331,-67
2020-05-01 15:09:05,11.62,11.62,11.62,67.90,894672,33,19940,-67
2020-05-01 15:09:56,11.83,11.83,11.83,68.42,898799,33,20349,-67
2020-05-01 15:10:47,11.85,11.85,11.85,66.55,899854,32,20022,-67
2020-05-01 15:11:37,11.60,11.60,11.60,69.67,902051,32,19960,-66
2020-05-01 15:12:28,11.74,11.74,11.74,70.94,895591,33,20087,-67
2020-05-01 15:13:18,12.04,12.04,12.04,67.13,895793,33,19949,-66
2020-05-01 15:14:09,12.17,12.17,12.17,67.04,891702,33,19971,-68
2020-05-01 15:15:00,12.10,12.10,12.10,66.01,892746,33,19944,-66
2020-05-01 15:15:50,11.85,11.85,11.85,67.11,895015,33,20008,-67
2020-05-01 15:16:41,11.84,11.84,11.84,65.85,893629,33,20403,-66
2020-05-01 15:17:31,11.97,11.97,11.97,66.73,892768,33,19937,-67
2020-05-01 15:18:22,12.34,12.34,12.34,67.32,894863,33,19972,-67
2020-05-01 15:19:12,12.63,12.63,12.63,64.68,896649,33,19955,-67
2020-05-01 15:20:03,11.99,11.99,11.99,65.92,898749,33,19939,-67
2020-05-01 15:20:54,11.53,11.53,11.53,66.10,900038,32,20282,-66
2020-05-01 15:21:44,11.45,11.45,11.45,68.87,898661,33,20333,-66
2020-05-01 15:22:35,11.31,11.31,11.31,68.24,892468,33,19995,-67
2020-05-01 15:23:26,11.68,11.68,11.68,67.29,893868,33,19971,-66
2020-05-01 15:24:16,11.63,11.63,11.63,67.51,896937,33,19936,-67
2020-05-01 15:25:07,11.81,11.81,11.81,66.40,898537,33,19962,-67
2020-05-01 15:25:58,11.80,11.80,11.80,66.11,895767,33,19996,-67
2020-05-01 15:26:48,11.58,11.58,11.58,67.24,896838,33,19936,-67
2020-05-01 15:27:39,11.52,11.52,11.52,67.13,896599,33,19962,-67
2020-05-01 15:28:30,11.40,11.40,11.40,69.42,898682,33,19936,-67
2020-05-01 15:29:20,11.29,11.29,11.29,67.57,898916,33,20348,-66
2020-05-01 15:30:11,11.23,11.23,11.23,68.46,898734,33,19935,-66
2020-05-01 15:31:01,11.27,11.27,11.27,69.52,895173,33,19937,-67
2020-05-01 15:31:53,11.27,11.27,11.27,69.72,893814,33,19941,-66
2020-05-01 15:32:44,11.29,11.29,11.29,68.57,896845,33,19982,-67
2020-05-01 15:33:34,11.25,11.25,11.25,68.24,898555,33,19936,-67
2020-05-01 15:34:25,11.21,11.21,11.21,69.83,898708,33,19959,-67
2020-05-01 15:35:16,11.21,11.21,11.21,69.21,898786,33,19940,-67
2020-05-01 15:36:06,11.21,11.21,11.21,70.12,896663,33,19940,-67
2020-05-01 15:36:57,11.19,11.19,11.19,70.28,895778,33,20263,-67
2020-05-01 15:37:47,11.09,11.09,11.09,71.52,890497,33,19945,-67
2020-05-01 15:38:38,10.90,10.90,10.90,71.89,893935,33,19937,-67
2020-05-01 15:39:18,10.84,10.84,10.84,73.35,894298,33,19997,-67
2020-05-01 15:40:08,10.86,10.86,10.86,72.20,895655,33,19986,-67
2020-05-01 15:40:59,10.73,10.73,10.73,72.84,895864,33,19940,-67
2020-05-01 15:41:50,10.76,10.76,10.76,72.88,899758,32,19967,-67
2020-05-01 15:42:41,10.76,10.76,10.76,73.46,901634,32,19998,-67
2020-05-01 15:43:31,10.64,10.64,10.64,72.08,898747,32,20365,-67
2020-05-01 15:44:22,10.59,10.59,10.59,72.12,895184,33,19953,-66
2020-05-01 15:45:12,10.56,10.56,10.56,73.42,893743,33,20231,-67
2020-05-01 15:46:03,10.62,10.62,10.62,74.46,895569,33,19952,-66
2020-05-01 15:46:54,10.70,10.70,10.70,73.38,896796,33,20374,-67
2020-05-01 15:47:44,10.77,10.77,10.77,74.65,898583,33,20051,-67
2020-05-01 15:48:35,10.80,10.80,10.80,74.12,898738,33,19975,-67
2020-05-01 15:49:25,10.74,10.74,10.74,72.83,896834,33,20411,-67
2020-05-01 15:50:16,10.87,10.87,10.87,73.44,895494,33,19936,-67
2020-05-01 15:51:11,10.91,10.91,10.91,73.83,893734,33,19974,-67
2020-05-01 15:52:11,10.76,10.76,10.76,74.85,897104,33,20317,-67
2020-05-01 15:53:02,10.76,10.76,10.76,74.46,898149,33,19946,-66
2020-05-01 15:53:54,10.69,10.69,10.69,74.75,895668,33,19944,-67
2020-05-01 15:54:45,10.77,10.77,10.77,74.57,897042,33,20248,-67
2020-05-01 15:55:36,10.72,10.72,10.72,74.21,896796,33,20299,-67
2020-05-01 15:56:26,10.52,10.52,10.52,74.00,898637,33,20018,-66
2020-05-01 15:57:17,10.56,10.56,10.56,76.44,893487,33,19945,-67
2020-05-01 15:58:07,10.44,10.44,10.44,74.72,892306,33,19951,-68
2020-05-01 15:58:58,10.54,10.54,10.54,76.21,894806,33,19979,-66
2020-05-01 15:59:49,10.51,10.51,10.51,75.90,899809,32,19970,-67
2020-05-01 16:00:49,10.58,10.58,10.58,77.08,901706,32,20374,-67
2020-05-01 16:01:49,10.51,10.51,10.51,75.57,898489,33,19955,-67
2020-05-01 16:02:39,10.69,10.69,10.69,76.23,895540,33,19953,-66
2020-05-01 16:03:30,10.58,10.58,10.58,75.72,894525,33,19992,-66
2020-05-01 16:04:20,10.57,10.57,10.57,76.05,893236,33,19937,-66
2020-05-01 16:05:11,10.43,10.43,10.43,76.84,895503,33,19960,-66
2020-05-01 16:06:02,10.42,10.42,10.42,77.05,890508,33,19941,-66
2020-05-01 16:06:52,10.49,10.49,10.49,77.85,889288,33,20381,-66
2020-05-01 16:07:43,10.57,10.57,10.57,76.91,891495,33,20279,-67
2020-05-01 16:08:34,10.61,10.61,10.61,77.23,897693,32,19932,-67
2020-05-01 16:09:25,10.78,10.78,10.78,76.15,898565,33,19940,-67
2020-05-01 16:10:15,10.45,10.45,10.45,78.26,894401,33,19951,-67
2020-05-01 16:11:06,10.35,10.35,10.35,77.40,896511,33,19960,-67
2020-05-01 16:11:57,10.27,10.27,10.27,77.10,896637,33,19940,-67
2020-05-01 16:12:47,10.05,10.05,10.05,77.54,895502,33,19962,-66
2020-05-01 16:13:38,10.23,10.23,10.23,76.89,893710,33,20267,-67
2020-05-01 16:14:29,10.25,10.25,10.25,77.54,896348,33,19999,-66
2020-05-01 16:15:19,10.14,10.14,10.14,78.00,898741,33,19952,-67
2020-05-01 16:16:10,10.18,10.18,10.18,77.64,898587,33,19974,-67
2020-05-01 16:17:00,10.31,10.31,10.31,76.12,898766,33,20051,-67
2020-05-01 16:17:51,10.34,10.34,10.34,75.90,898849,32,19946,-67
2020-05-01 16:18:42,10.19,10.19,10.19,77.15,895780,33,20274,-67
2020-05-01 16:19:32,10.16,10.16,10.16,77.17,895574,33,19995,-66
2020-05-01 16:20:23,10.08,10.08,10.08,78.17,897679,32,20346,-67
2020-05-01 16:21:13,10.03,10.03,10.03,77.89,895477,33,19939,-67
2020-05-01 16:22:04,10.08,10.08,10.08,78.89,892506,33,20299,-66
2020-05-01 16:22:55,9.98,9.98,9.98,78.27,894489,33,19991,-66
2020-05-01 16:23:45,10.07,10.07,10.07,77.97,896614,33,19963,-67
2020-05-01 16:24:36,9.87,9.87,9.87,77.82,898668,33,20413,-66
2020-05-01 16:25:28,9.88,9.88,9.88,78.10,895201,33,20067,-66
2020-05-01 16:26:25,9.94,9.94,9.94,78.07,895432,33,20339,-66
2020-05-01 16:27:16,9.95,9.95,9.95,79.43,897571,33,19951,-67
2020-05-01 16:28:06,9.91,9.91,9.91,79.35,898614,33,19955,-66
2020-05-01 16:28:57,9.94,9.94,9.94,79.01,892389,33,19999,-66
2020-05-01 16:29:47,9.96,9.96,9.96,78.32,890465,33,19937,-66
2020-05-01 16:30:38,9.99,9.99,9.99,78.24,888394,33,19980,-67
2020-05-01 16:31:29,10.05,10.05,10.05,78.64,893492,33,19991,-66
2020-05-01 16:32:19,10.08,10.08,10.08,78.84,897536,32,20394,-66
2020-05-01 16:33:13,10.12,10.12,10.12,78.29,895358,33,20299,-66
2020-05-01 16:34:03,10.01,10.01,10.01,80.24,895535,33,19952,-66
2020-05-01 16:34:54,9.91,9.91,9.91,80.92,898210,32,19962,-66
2020-05-01 16:35:44,9.81,9.81,9.81,80.53,898497,33,20368,-66
2020-05-01 16:36:35,9.89,9.89,9.89,82.53,892522,33,20311,-66
2020-05-01 16:37:25,9.78,9.78,9.78,82.29,893636,33,19948,-66
2020-05-01 16:38:16,9.87,9.87,9.87,82.61,896660,33,19988,-66
2020-05-01 16:39:06,9.84,9.84,9.84,82.79,895431,33,19948,-67
2020-05-01 16:39:57,9.93,9.93,9.93,82.50,892536,33,19971,-67
2020-05-01 16:40:47,9.92,9.92,9.92,82.51,891538,33,19971,-66
2020-05-01 16:41:38,9.92,9.92,9.92,81.63,896551,33,19952,-66
2020-05-01 16:42:29,9.93,9.93,9.93,82.49,899358,32,19955,-67
2020-05-01 16:43:19,9.80,9.80,9.80,84.74,898569,33,20007,-66
2020-05-01 16:44:10,9.89,9.89,9.89,83.61,895330,33,19953,-66
2020-05-01 16:45:00,9.78,9.78,9.78,83.90,893360,33,20027,-67
2020-05-01 16:45:51,9.78,9.78,9.78,83.77,896602,33,19952,-66
2020-05-01 16:46:41,9.87,9.87,9.87,83.89,898702,33,19943,-66
2020-05-01 16:47:32,9.90,9.90,9.90,85.06,898456,33,19950,-67
2020-05-01 16:48:23,10.02,10.02,10.02,82.29,901301,32,19957,-67
2020-05-01 16:49:13,9.98,9.98,9.98,81.61,898461,33,19951,-66
2020-05-01 16:50:05,9.90,9.90,9.90,82.18,895268,33,19949,-67
2020-05-01 16:50:56,9.72,9.72,9.72,83.36,896125,33,20335,-66
2020-05-01 16:51:46,9.80,9.80,9.80,83.35,898473,33,19936,-66
2020-05-01 16:52:37,9.74,9.74,9.74,83.50,898427,33,19939,-66
2020-05-01 16:53:27,9.84,9.84,9.84,83.15,898970,33,19987,-66
2020-05-01 16:54:18,9.77,9.77,9.77,83.75,898377,33,20368,-66
2020-05-01 16:55:08,9.77,9.77,9.77,83.63,898545,33,19944,-66
2020-05-01 16:55:59,9.67,9.67,9.67,84.47,896444,33,19950,-66
2020-05-01 16:56:50,9.66,9.66,9.66,84.49,895379,33,19946,-66
2020-05-01 16:57:41,9.70,9.70,9.70,84.71,895634,33,19940,-66
2020-05-01 16:58:31,9.74,9.74,9.74,85.03,896784,33,19952,-66
2020-05-01 16:59:22,9.72,9.72,9.72,85.23,898779,33,20322,-66
2020-05-01 17:00:12,9.70,9.70,9.70,85.10,898560,33,19975,-66
2020-05-01 17:01:03,9.80,9.80,9.80,83.92,895634,33,20006,-66
2020-05-01 17:01:54,9.80,9.80,9.80,83.92,893034,33,19979,-66
2020-05-01 17:02:44,9.83,9.83,9.83,84.17,896449,33,19956,-66
2020-05-01 17:03:35,9.93,9.93,9.93,83.72,898685,33,19995,-66
2020-05-01 17:04:26,10.10,10.10,10.10,82.63,898747,33,19974,-66
2020-05-01 17:05:16,10.02,10.02,10.02,82.12,898711,33,19962,-67
2020-05-01 17:06:07,9.90,9.90,9.90,83.20,898652,33,20331,-66
2020-05-01 17:06:57,10.00,10.00,10.00,83.28,895333,33,19982,-66
2020-05-01 17:07:48,10.09,10.09,10.09,82.18,892336,33,19941,-66
2020-05-01 17:08:39,10.27,10.27,10.27,81.55,894725,33,19936,-66
2020-05-01 17:09:39,10.24,10.24,10.24,81.20,899661,33,19939,-66
2020-05-01 17:10:30,10.29,10.29,10.29,81.39,901343,32,19954,-66
2020-05-01 17:11:20,10.74,10.74,10.74,79.79,895344,33,19940,-66
2020-05-01 17:12:11,10.71,10.71,10.71,79.93,892000,33,19964,-66
2020-05-01 17:13:01,10.76,10.76,10.76,79.60,891365,33,19944,-66
2020-05-01 17:13:52,10.62,10.62,10.62,79.71,896683,33,19997,-66
2020-05-01 17:14:43,10.71,10.71,10.71,79.19,895443,33,19951,-66
2020-05-01 17:15:34,10.45,10.45,10.45,79.98,896651,33,19974,-66
2020-05-01 17:16:24,10.41,10.41,10.41,80.89,899285,33,19962,-66
2020-05-01 17:17:15,10.32,10.32,10.32,80.42,898331,33,20026,-66
2020-05-01 17:18:05,10.38,10.38,10.38,81.25,898513,33,19944,-66
2020-05-01 17:18:56,10.12,10.12,10.12,80.67,896510,33,19983,-66
2020-05-01 17:19:47,10.23,10.23,10.23,81.74,895494,33,19974,-66
2020-05-01 17:20:37,10.15,10.15,10.15,82.42,896507,33,19995,-66
2020-05-01 17:21:28,10.05,10.05,10.05,81.52,893375,33,19956,-66
2020-05-01 17:22:18,10.01,10.01,10.01,81.54,892214,33,19953,-66
2020-05-01 17:23:09,9.91,9.91,9.91,82.57,893535,33,19937,-66
2020-05-01 17:24:00,9.85,9.85,9.85,83.01,895382,33,19959,-66
2020-05-01 17:24:50,9.84,9.84,9.84,81.89,892327,33,19956,-66
2020-05-01 17:25:41,9.80,9.80,9.80,82.61,894484,33,19972,-66
2020-05-01 17:26:31,9.88,9.88,9.88,82.20,899494,33,19956,-66
2020-05-01 17:27:22,9.95,9.95,9.95,82.13,898678,33,19983,-66
2020-05-01 17:28:13,9.87,9.87,9.87,82.34,898392,33,19956,-66
2020-05-01 17:29:04,9.73,9.73,9.73,83.69,893055,33,19940,-66
2020-05-01 17:29:55,9.70,9.70,9.70,83.96,895498,33,20027,-66
2020-05-01 17:30:45,9.66,9.66,9.66,83.95,896790,33,19962,-66
2020-05-01 17:31:36,9.62,9.62,9.62,84.05,895333,33,19948,-66
2020-05-01 17:32:26,9.63,9.63,9.63,84.35,895383,33,19951,-66
2020-05-01 17:33:17,9.61,9.61,9.61,84.58,896791,33,19951,-66
2020-05-01 17:34:07,9.71,9.71,9.71,84.49,898328,33,19951,-66
2020-05-01 17:34:58,9.81,9.81,9.81,84.46,892319,33,19944,-66
2020-05-01 17:35:48,9.78,9.78,9.78,84.32,893485,33,19968,-67
2020-05-01 17:36:39,9.92,9.92,9.92,83.99,891405,33,19956,-66
2020-05-01 17:37:30,9.74,9.74,9.74,83.79,895488,33,19936,-67
2020-05-01 17:38:20,9.69,9.69,9.69,83.37,896671,33,19987,-66
2020-05-01 17:39:11,9.71,9.71,9.71,84.03,898243,33,20034,-66
2020-05-01 17:40:01,9.68,9.68,9.68,83.66,892236,33,19979,-66
2020-05-01 17:40:52,9.83,9.83,9.83,83.51,893540,33,19944,-66
2020-05-01 17:41:43,9.87,9.87,9.87,82.63,893357,33,19955,-66
2020-05-01 17:42:34,9.90,9.90,9.90,82.97,895486,33,20008,-66
2020-05-01 17:43:25,9.86,9.86,9.86,82.77,896556,33,19997,-66
2020-05-01 17:44:15,9.81,9.81,9.81,83.05,898418,33,19946,-66
2020-05-01 17:45:06,9.77,9.77,9.77,82.90,898438,33,20248,-66
2020-05-01 17:45:56,9.71,9.71,9.71,82.19,895314,33,19941,-66
2020-05-01 17:46:47,9.72,9.72,9.72,83.21,895444,33,19944,-66
2020-05-01 17:47:45,9.67,9.67,9.67,82.03,897452,33,19936,-66
2020-05-01 17:48:45,9.70,9.70,9.70,82.86,898346,33,19944,-66
2020-05-01 17:49:39,9.71,9.71,9.71,82.18,895297,33,20057,-66
2020-05-01 17:50:34,9.67,9.67,9.67,82.31,897796,33,20015,-66
2020-05-01 17:51:25,9.69,9.69,9.69,81.68,897444,33,19983,-66
2020-05-01 17:52:15,9.69,9.69,9.69,81.59,892290,33,20414,-67
2020-05-01 17:53:06,9.69,9.69,9.69,81.35,893174,33,20008,-66
2020-05-01 17:53:56,9.69,9.69,9.69,81.43,897342,33,19948,-67
2020-05-01 17:54:47,9.72,9.72,9.72,81.45,902147,32,19962,-66
2020-05-01 17:55:38,9.60,9.60,9.60,81.82,901210,32,19947,-66
2020-05-01 17:56:28,9.60,9.60,9.60,82.18,899387,32,19951,-66
2020-05-01 17:57:19,9.43,9.43,9.43,82.32,899283,32,19982,-65
2020-05-01 17:58:09,9.53,9.53,9.53,82.30,899119,32,19974,-67
2020-05-01 17:59:00,9.38,9.38,9.38,82.75,899359,33,20338,-67
2020-05-01 17:59:52,9.38,9.38,9.38,83.57,898931,33,19966,-66
2020-05-01 18:00:42,9.37,9.37,9.37,83.59,899018,33,19948,-66
2020-05-01 18:01:43,9.37,9.37,9.37,82.50,897095,33,19936,-66
2020-05-01 18:02:53,9.30,9.30,9.30,83.14,899101,33,20362,-66
2020-05-01 18:03:47,9.31,9.31,9.31,83.22,899126,33,19974,-66
2020-05-01 18:04:38,9.22,9.22,9.22,82.97,899116,33,19967,-66
2020-05-01 18:05:28,9.29,9.29,9.29,83.03,899405,33,19950,-66
2020-05-01 18:06:19,9.20,9.20,9.20,83.64,898845,33,20291,-66
2020-05-01 18:07:10,9.19,9.19,9.19,83.31,892876,33,19941,-66
2020-05-01 18:08:00,9.19,9.19,9.19,83.31,890424,33,19941,-66
2020-05-01 18:08:54,9.10,9.10,9.10,83.78,891546,33,19996,-66
2020-05-01 18:09:45,9.06,9.06,9.06,83.52,896020,33,19937,-66
2020-05-01 18:10:36,9.10,9.10,9.10,83.30,895299,33,19951,-66
2020-05-01 18:11:26,9.03,9.03,9.03,83.69,899007,33,19940,-66
2020-05-01 18:12:27,8.90,8.90,8.90,84.62,896785,33,19951,-66
2020-05-01 18:13:24,8.86,8.86,8.86,84.58,895821,33,19944,-66
2020-05-01 18:14:21,8.85,8.85,8.85,84.62,895361,33,20252,-66
2020-05-01 18:15:24,8.87,8.87,8.87,84.79,898157,33,19944,-66
2020-05-01 18:16:22,8.83,8.83,8.83,84.46,901864,32,19966,-66
2020-05-01 18:17:15,8.85,8.85,8.85,84.39,895868,33,20428,-66
2020-05-01 18:18:07,8.83,8.83,8.83,84.26,892703,33,20307,-66
2020-05-01 18:18:58,8.76,8.76,8.76,84.64,894251,33,19941,-66
2020-05-01 18:19:52,8.70,8.70,8.70,85.34,897055,33,19964,-66
2020-05-01 18:20:50,8.65,8.65,8.65,84.99,897120,33,20366,-66
2020-05-01 18:21:41,8.57,8.57,8.57,85.51,898731,32,20314,-66
2020-05-01 18:22:32,8.58,8.58,8.58,85.53,900760,32,19964,-66
2020-05-01 18:23:22,8.64,8.64,8.64,85.54,898798,33,19957,-66
2020-05-01 18:24:13,8.59,8.59,8.59,85.36,898812,33,19936,-66
2020-05-01 18:25:03,8.54,8.54,8.54,85.70,899837,32,20388,-66
2020-05-01 18:25:54,8.50,8.50,8.50,85.91,895483,33,20262,-66
2020-05-01 18:26:54,8.42,8.42,8.42,86.37,892829,33,20320,-66
2020-05-01 18:27:54,8.39,8.39,8.39,86.40,896819,33,20280,-66
2020-05-01 18:28:44,8.38,8.38,8.38,86.42,901859,32,20402,-66
2020-05-01 18:29:35,8.33,8.33,8.33,87.04,898926,33,20396,-66
2020-05-01 18:30:26,8.32,8.32,8.32,87.11,892662,33,19941,-66
2020-05-01 18:31:16,8.32,8.32,8.32,86.91,887781,33,20022,-66
2020-05-01 18:32:07,8.32,8.32,8.32,86.97,891891,33,20017,-66
2020-05-01 18:32:57,8.29,8.29,8.29,87.19,897000,33,19960,-66
2020-05-01 18:33:48,8.24,8.24,8.24,87.47,895740,33,19987,-66
2020-05-01 18:34:38,8.23,8.23,8.23,87.70,896922,33,19948,-66
2020-05-01 18:35:29,8.22,8.22,8.22,87.81,899006,33,19944,-66
2020-05-01 18:36:19,8.19,8.19,8.19,87.89,899084,32,19948,-66
2020-05-01 18:37:10,8.16,8.16,8.16,88.16,899183,32,19944,-66
2020-05-01 18:38:01,8.19,8.19,8.19,87.98,899061,32,19985,-67
2020-05-01 18:38:51,8.20,8.20,8.20,87.70,895759,33,19953,-66
2020-05-01 18:39:42,8.18,8.18,8.18,87.50,895852,33,19963,-66
2020-05-01 18:40:35,8.19,8.19,8.19,87.53,897825,32,19948,-66
2020-05-01 18:41:26,8.16,8.16,8.16,87.87,895659,33,20366,-66
2020-05-01 18:42:16,8.13,8.13,8.13,87.88,892663,33,19953,-66
2020-05-01 18:43:07,8.10,8.10,8.10,88.17,894961,33,19964,-66
2020-05-01 18:43:57,8.08,8.08,8.08,88.39,900118,32,19955,-66
2020-05-01 18:44:48,8.06,8.06,8.06,88.32,901081,32,20003,-66
2020-05-01 18:45:39,8.04,8.04,8.04,88.39,898926,33,19947,-66
2020-05-01 18:46:29,8.04,8.04,8.04,88.41,892358,33,20011,-66
2020-05-01 18:47:20,8.04,8.04,8.04,88.54,890933,33,19952,-66
2020-05-01 18:48:10,7.98,7.98,7.98,88.61,891733,33,20015,-67
2020-05-01 18:49:01,7.96,7.96,7.96,88.83,893691,33,19983,-66
2020-05-01 18:49:51,7.98,7.98,7.98,89.11,893816,33,19996,-66
2020-05-01 18:50:42,7.88,7.88,7.88,89.37,896781,33,19944,-66
2020-05-01 18:51:32,7.85,7.85,7.85,89.54,897587,33,19958,-66
2020-05-01 18:52:23,7.90,7.90,7.90,89.76,894908,33,20009,-66
2020-05-01 18:53:14,7.98,7.98,7.98,89.68,895650,33,19941,-66
2020-05-01 18:54:04,7.96,7.96,7.96,89.97,890372,33,20027,-66
2020-05-01 18:54:55,7.98,7.98,7.98,89.46,890843,33,20315,-66
2020-05-01 18:55:45,8.00,8.00,8.00,89.11,894948,33,20041,-66
2020-05-01 18:56:36,8.06,8.06,8.06,89.40,899912,32,19946,-66
2020-05-01 18:57:27,8.10,8.10,8.10,89.24,900785,32,19985,-66
2020-05-01 18:58:18,8.15,8.15,8.15,89.12,898898,33,20325,-66
2020-05-01 18:59:09,8.12,8.12,8.12,88.79,898512,33,19931,-66
2020-05-01 18:59:59,8.07,8.07,8.07,89.17,898841,33,20035,-67
2020-05-01 19:00:50,8.07,8.07,8.07,89.72,896809,33,20318,-66
2020-05-01 19:01:40,8.10,8.10,8.10,90.27,895864,33,20350,-66
2020-05-01 19:02:31,8.05,8.05,8.05,90.56,897042,33,19948,-66
2020-05-01 19:03:21,8.07,8.07,8.07,90.50,899002,33,19936,-66
2020-05-01 19:04:12,8.09,8.09,8.09,90.48,898895,33,19935,-66
2020-05-01 19:05:02,8.11,8.11,8.11,90.56,895774,33,20228,-66
2020-05-01 19:05:53,8.14,8.14,8.14,90.55,890250,33,20000,-66
2020-05-01 19:06:44,8.12,8.12,8.12,89.90,887811,33,19997,-66
2020-05-01 19:07:34,8.16,8.16,8.16,89.46,891992,33,19936,-66
2020-05-01 19:08:34,8.12,8.12,8.12,89.81,894663,33,19944,-66
2020-05-01 19:09:28,8.13,8.13,8.13,89.83,895718,33,19939,-66
2020-05-01 19:10:19,8.15,8.15,8.15,89.53,897991,33,19975,-66
2020-05-01 19:11:09,8.09,8.09,8.09,89.16,898794,33,20302,-66
2020-05-01 19:12:00,8.18,8.18,8.18,89.31,893642,33,20339,-67
2020-05-01 19:12:51,8.17,8.17,8.17,89.81,892634,33,19978,-66
2020-05-01 19:13:41,8.13,8.13,8.13,90.20,893832,33,19983,-66
2020-05-01 19:14:32,8.09,8.09,8.09,90.22,896732,33,20366,-66
2020-05-01 19:15:23,8.07,8.07,8.07,90.70,898847,33,19966,-66
2020-05-01 19:16:14,8.06,8.06,8.06,90.52,898604,33,20236,-66
2020-05-01 19:17:04,8.06,8.06,8.06,90.61,898943,33,19966,-66
2020-05-01 19:17:55,8.06,8.06,8.06,91.44,898586,33,19961,-66
2020-05-01 19:18:45,8.03,8.03,8.03,91.29,895779,33,20278,-67
2020-05-01 19:19:36,7.99,7.99,7.99,91.23,898811,33,19991,-66
2020-05-01 19:20:27,8.06,8.06,8.06,90.78,896801,33,20036,-66
2020-05-01 19:21:18,8.05,8.05,8.05,90.46,898618,33,19951,-66
2020-05-01 19:22:08,8.01,8.01,8.01,90.11,899880,32,19971,-66
2020-05-01 19:22:59,8.04,8.04,8.04,89.74,898815,33,19974,-66
2020-05-01 19:23:50,7.94,7.94,7.94,89.80,892696,33,19937,-67
2020-05-01 19:24:40,7.90,7.90,7.90,90.21,893818,33,20373,-66
2020-05-01 19:25:31,7.95,7.95,7.95,90.13,894719,33,20177,-66
2020-05-01 19:26:21,7.87,7.87,7.87,90.17,895586,33,19950,-66
2020-05-01 19:27:12,7.83,7.83,7.83,90.44,895798,33,19971,-66
2020-05-01 19:28:04,7.79,7.79,7.79,91.02,897780,32,20027,-66
2020-05-01 19:28:54,7.76,7.76,7.76,91.15,898913,33,19954,-66
2020-05-01 19:29:45,7.71,7.71,7.71,91.77,898901,33,20041,-66
2020-05-01 19:30:35,7.72,7.72,7.72,91.92,899719,32,19988,-66
2020-05-01 19:31:26,7.71,7.71,7.71,92.03,897771,33,19940,-66
2020-05-01 19:32:17,7.68,7.68,7.68,91.95,893735,33,19945,-66
2020-05-01 19:33:07,7.67,7.67,7.67,91.86,893682,33,19964,-66
2020-05-01 19:33:58,7.65,7.65,7.65,92.06,896502,33,19991,-66
2020-05-01 19:34:49,7.64,7.64,7.64,92.16,896751,33,19996,-66
2020-05-01 19:35:39,7.67,7.67,7.67,92.01,895593,33,19937,-66
2020-05-01 19:36:30,7.72,7.72,7.72,91.76,896736,33,19936,-66
2020-05-01 19:37:21,7.71,7.71,7.71,91.74,899948,32,19954,-66
2020-05-01 19:38:11,7.70,7.70,7.70,91.65,898641,33,19978,-67
2020-05-01 19:39:02,7.66,7.66,7.66,91.83,898979,33,20107,-66
2020-05-01 19:39:53,7.67,7.67,7.67,91.88,899804,32,19995,-66
2020-05-01 19:40:44,7.68,7.68,7.68,91.74,900719,32,19958,-66
2020-05-01 19:41:34,7.64,7.64,7.64,92.11,901649,32,19935,-66
2020-05-01 19:42:25,7.63,7.63,7.63,92.14,898656,33,19936,-66
2020-05-01 19:43:15,7.70,7.70,7.70,92.08,892555,33,20355,-66
2020-05-01 19:44:06,7.77,7.77,7.77,92.01,893621,33,20000,-67
2020-05-01 19:44:57,7.75,7.75,7.75,91.60,896908,33,19952,-66
2020-05-01 19:45:47,7.82,7.82,7.82,91.57,898957,33,20025,-66
2020-05-01 19:46:38,7.77,7.77,7.77,91.51,898572,33,19972,-66
2020-05-01 19:47:28,7.75,7.75,7.75,91.73,895784,33,20286,-66
2020-05-01 19:48:19,7.72,7.72,7.72,91.70,896671,33,19960,-66
2020-05-01 19:49:10,7.73,7.73,7.73,91.52,896558,33,19984,-66
2020-05-01 19:50:00,7.71,7.71,7.71,91.51,895592,33,19944,-67
2020-05-01 19:50:51,7.75,7.75,7.75,91.33,890663,33,19955,-66
2020-05-01 19:51:41,7.77,7.77,7.77,91.29,893541,33,19936,-66
2020-05-01 19:52:32,7.83,7.83,7.83,91.20,897839,32,19951,-66
2020-05-01 19:53:23,7.71,7.71,7.71,91.41,900777,32,19982,-66
2020-05-01 19:54:13,7.66,7.66,7.66,91.71,899782,32,19944,-66
2020-05-01 19:55:04,7.67,7.67,7.67,91.64,898672,33,20298,-66
2020-05-01 19:55:55,7.61,7.61,7.61,91.61,898732,33,20356,-66
2020-05-01 19:56:45,7.61,7.61,7.61,91.66,896757,33,19941,-66
2020-05-01 19:57:36,7.58,7.58,7.58,91.76,895901,33,19963,-67
2020-05-01 19:58:26,7.60,7.60,7.60,91.38,896644,33,19940,-66
2020-05-01 19:59:17,7.60,7.60,7.60,91.93,893589,33,19940,-66
2020-05-01 20:00:08,7.60,7.60,7.60,92.17,895651,33,19936,-66
2020-05-01 20:00:58,7.56,7.56,7.56,91.97,897937,32,19978,-66
2020-05-01 20:01:49,7.62,7.62,7.62,91.82,898520,33,19943,-66
2020-05-01 20:02:40,7.57,7.57,7.57,91.87,894517,33,20338,-66
2020-05-01 20:03:30,7.59,7.59,7.59,91.88,896689,33,19940,-66
2020-05-01 20:04:21,7.58,7.58,7.58,91.97,899687,32,19958,-67
2020-05-01 20:05:12,7.63,7.63,7.63,91.82,898614,33,19973,-67
2020-05-01 20:06:02,7.61,7.61,7.61,91.82,895446,33,19944,-67
2020-05-01 20:06:53,7.66,7.66,7.66,91.31,893640,33,20080,-66
2020-05-01 20:07:43,7.67,7.67,7.67,91.39,896638,33,19956,-66
2020-05-01 20:08:34,7.61,7.61,7.61,91.51,898527,33,19949,-66
2020-05-01 20:09:24,7.58,7.58,7.58,91.58,897649,33,19948,-67
2020-05-01 20:10:15,7.60,7.60,7.60,91.59,890459,33,19957,-67
2020-05-01 20:11:05,7.59,7.59,7.59,91.58,890352,33,19957,-67
2020-05-01 20:11:57,7.61,7.61,7.61,91.58,893498,33,19959,-66
2020-05-01 20:12:47,7.62,7.62,7.62,91.70,895608,33,19941,-66
2020-05-01 20:13:38,7.70,7.70,7.70,91.75,895613,33,20350,-67
2020-05-01 20:14:29,7.73,7.73,7.73,91.23,896592,33,19948,-66
2020-05-01 20:15:19,7.76,7.76,7.76,90.89,898817,33,19936,-67
2020-05-01 20:16:10,7.75,7.75,7.75,91.07,898373,33,19958,-67
2020-05-01 20:17:01,7.78,7.78,7.78,90.54,892257,33,20347,-67
2020-05-01 20:17:51,7.83,7.83,7.83,90.58,890480,33,20003,-67
2020-05-01 20:18:42,7.83,7.83,7.83,90.41,891497,33,19968,-67
2020-05-01 20:19:33,7.85,7.85,7.85,90.56,892508,33,19970,-66
2020-05-01 20:20:24,7.85,7.85,7.85,90.55,894728,33,19944,-67
2020-05-01 20:21:15,7.84,7.84,7.84,90.62,896628,33,19953,-66
2020-05-01 20:22:05,7.91,7.91,7.91,90.35,892330,33,19941,-67
2020-05-01 20:22:56,7.90,7.90,7.90,90.37,887407,33,19941,-67
2020-05-01 20:23:46,7.86,7.86,7.86,90.59,888628,33,20359,-66
2020-05-01 20:24:37,7.89,7.89,7.89,90.85,893581,33,19972,-67
2020-05-01 20:25:28,7.91,7.91,7.91,89.99,897746,32,20303,-66
2020-05-01 20:26:18,7.94,7.94,7.94,90.00,898508,33,19961,-67
2020-05-01 20:27:09,7.96,7.96,7.96,90.11,895459,33,19941,-67
2020-05-01 20:28:00,7.99,7.99,7.99,90.01,893501,33,19956,-68
2020-05-01 20:28:50,7.98,7.98,7.98,90.14,893584,33,19940,-67
2020-05-01 20:29:41,7.98,7.98,7.98,89.97,893608,33,19983,-67
2020-05-01 20:30:31,7.98,7.98,7.98,89.64,895588,33,19979,-67
2020-05-01 20:31:22,8.05,8.05,8.05,89.33,893588,33,20008,-66
2020-05-01 20:32:15,8.05,8.05,8.05,89.49,896547,33,19951,-66
2020-05-01 20:33:25,7.99,7.99,7.99,89.69,899909,32,19951,-66
2020-05-01 20:34:26,8.06,8.06,8.06,89.18,898399,33,20387,-66
2020-05-01 20:35:17,8.08,8.08,8.08,89.16,895366,33,20288,-66
2020-05-01 20:36:08,8.07,8.07,8.07,88.74,897633,33,19954,-66
2020-05-01 20:37:04,8.05,8.05,8.05,89.07,895450,33,20003,-66
2020-05-01 20:37:56,8.09,8.09,8.09,89.12,892290,33,20369,-67
2020-05-01 20:38:50,8.09,8.09,8.09,88.75,894160,33,19986,-66
2020-05-01 20:39:42,8.11,8.11,8.11,88.97,894162,33,19936,-66
2020-05-01 20:40:35,8.10,8.10,8.10,88.57,897036,33,20295,-66
2020-05-01 20:41:25,8.10,8.10,8.10,88.85,896803,33,19944,-66
2020-05-01 20:42:16,8.04,8.04,8.04,89.14,898480,33,20341,-66
2020-05-01 20:43:17,8.08,8.08,8.08,89.06,896225,33,19963,-66
2020-05-01 20:44:11,8.08,8.08,8.08,88.85,898511,33,19958,-66
2020-05-01 20:45:12,8.21,8.21,8.21,88.40,898898,33,19954,-66
2020-05-01 20:46:10,8.22,8.22,8.22,88.23,895362,33,20415,-66
2020-05-01 20:47:07,8.17,8.17,8.17,88.51,895409,33,19990,-66
2020-05-01 20:48:01,8.17,8.17,8.17,88.42,897312,33,19967,-66
2020-05-01 20:48:56,8.11,8.11,8.11,88.99,898681,33,19944,-66
2020-05-01 20:49:50,8.16,8.16,8.16,88.66,900172,33,19955,-66
2020-05-01 20:50:50,8.15,8.15,8.15,88.75,901712,32,19944,-66
2020-05-01 20:51:43,8.10,8.10,8.10,88.93,901681,32,19947,-66
2020-05-01 20:52:33,8.12,8.12,8.12,89.12,899561,32,19940,-67
2020-05-01 20:53:25,8.10,8.10,8.10,89.50,898492,33,20009,-66
2020-05-01 20:54:16,8.10,8.10,8.10,89.40,898538,33,20022,-66
2020-05-01 20:55:06,8.10,8.10,8.10,89.65,896176,33,19960,-66
2020-05-01 20:55:57,8.06,8.06,8.06,89.55,895595,33,20350,-67
2020-05-01 20:56:47,8.09,8.09,8.09,89.60,896507,33,19974,-66
2020-05-01 20:57:38,8.10,8.10,8.10,89.67,898602,33,19946,-67
2020-05-01 20:58:29,8.09,8.09,8.09,89.05,898738,33,19962,-66
2020-05-01 20:59:19,8.08,8.08,8.08,89.78,895299,33,19974,-66
2020-05-01 21:00:10,8.05,8.05,8.05,89.91,895274,33,19936,-66
2020-05-01 21:01:10,8.14,8.14,8.14,89.38,897667,32,19936,-67
2020-05-01 21:02:03,8.08,8.08,8.08,89.32,899757,32,19973,-67
2020-05-01 21:02:54,7.98,7.98,7.98,89.61,898822,33,19936,-67
2020-05-01 21:03:45,7.97,7.97,7.97,89.70,898452,33,19970,-67
2020-05-01 21:04:37,7.94,7.94,7.94,89.92,895364,33,19944,-67
2020-05-01 21:05:28,7.94,7.94,7.94,89.76,893768,33,20356,-67
2020-05-01 21:06:20,7.98,7.98,7.98,89.74,890522,33,19956,-67
2020-05-01 21:07:10,7.97,7.97,7.97,89.82,893664,33,19951,-67
2020-05-01 21:08:01,7.99,7.99,7.99,89.11,894597,33,19952,-67
2020-05-01 21:08:51,8.01,8.01,8.01,89.10,898696,33,19946,-67
2020-05-01 21:09:42,7.95,7.95,7.95,89.56,899619,32,19972,-67
2020-05-01 21:10:33,7.91,7.91,7.91,89.56,900441,32,20344,-67
2020-05-01 21:11:24,7.97,7.97,7.97,89.10,899627,32,20006,-67
2020-05-01 21:12:14,7.92,7.92,7.92,89.18,898382,33,20394,-67
2020-05-01 21:13:05,7.92,7.92,7.92,89.40,895432,33,19956,-67
2020-05-01 21:13:55,7.93,7.93,7.93,89.31,896492,33,19951,-67
2020-05-01 21:14:46,7.88,7.88,7.88,89.43,893503,33,20311,-67
2020-05-01 21:15:37,7.89,7.89,7.89,89.31,892495,33,19952,-67
2020-05-01 21:16:27,7.87,7.87,7.87,89.46,894316,33,20332,-67
2020-05-01 21:17:18,7.82,7.82,7.82,89.55,899746,33,20018,-67
2020-05-01 21:18:18,7.81,7.81,7.81,89.63,900647,33,19994,-67
2020-05-01 21:19:17,7.73,7.73,7.73,89.91,898534,33,20047,-67
2020-05-01 21:20:11,7.74,7.74,7.74,90.13,892323,33,19984,-67
2020-05-01 21:21:05,7.69,7.69,7.69,90.02,894782,33,19936,-67
2020-05-01 21:22:00,7.63,7.63,7.63,90.29,895836,33,19964,-67
2020-05-01 21:23:02,7.62,7.62,7.62,90.19,895303,33,20309,-67
2020-05-01 21:23:57,7.61,7.61,7.61,90.37,891947,33,20385,-67
2020-05-01 21:24:51,7.57,7.57,7.57,90.42,895066,33,19936,-67
2020-05-01 21:25:41,7.56,7.56,7.56,90.26,897410,33,19936,-67
2020-05-01 21:26:32,7.54,7.54,7.54,90.11,898791,33,19936,-67
2020-05-01 21:27:22,7.50,7.50,7.50,90.59,898811,33,20323,-67
2020-05-01 21:28:13,7.43,7.43,7.43,90.84,898791,33,20348,-67
2020-05-01 21:29:04,7.42,7.42,7.42,90.78,895454,33,19940,-67
2020-05-01 21:29:54,7.40,7.40,7.40,90.70,896119,33,19951,-67
2020-05-01 21:30:45,7.40,7.40,7.40,90.91,898092,32,19948,-67
2020-05-01 21:31:36,7.35,7.35,7.35,90.88,899034,33,19966,-67
2020-05-01 21:32:26,7.35,7.35,7.35,90.79,896142,33,19945,-66
2020-05-01 21:33:17,7.36,7.36,7.36,90.69,897217,33,19966,-66
2020-05-01 21:34:08,7.34,7.34,7.34,90.79,893621,33,19940,-66
2020-05-01 21:34:58,7.27,7.27,7.27,90.99,892985,33,19959,-66
2020-05-01 21:35:49,7.26,7.26,7.26,90.99,895180,33,19957,-66
2020-05-01 21:36:41,7.24,7.24,7.24,91.19,896921,33,19983,-66
2020-05-01 21:37:34,7.24,7.24,7.24,91.06,899248,33,19963,-66
2020-05-01 21:38:26,7.18,7.18,7.18,91.13,897342,33,20022,-66
2020-05-01 21:39:18,7.18,7.18,7.18,91.35,899160,33,19950,-66
2020-05-01 21:40:08,7.25,7.25,7.25,90.82,899239,33,19936,-66
2020-05-01 21:40:59,7.24,7.24,7.24,90.81,899121,33,20366,-66
2020-05-01 21:41:50,7.11,7.11,7.11,91.26,899054,33,19971,-66
2020-05-01 21:42:40,7.09,7.09,7.09,91.41,894011,33,20004,-66
2020-05-01 21:43:31,7.09,7.09,7.09,91.41,896173,33,20259,-66
2020-05-01 21:44:21,7.06,7.06,7.06,91.48,895133,33,19940,-66
2020-05-01 21:45:12,7.05,7.05,7.05,91.47,899027,33,19943,-67
2020-05-01 21:46:03,7.00,7.00,7.00,91.57,897119,33,19996,-66
2020-05-01 21:46:53,7.02,7.02,7.02,91.51,899107,33,20313,-66
2020-05-01 21:47:44,7.03,7.03,7.03,91.31,896944,33,19936,-66
2020-05-01 21:48:35,7.01,7.01,7.01,91.08,899206,33,20270,-66
2020-05-01 21:49:25,7.07,7.07,7.07,90.88,899191,33,19975,-66
2020-05-01 21:50:16,7.05,7.05,7.05,91.00,899281,32,20018,-66
2020-05-01 21:51:07,7.02,7.02,7.02,91.05,899040,33,19943,-66
2020-05-01 21:51:57,7.03,7.03,7.03,91.12,892841,33,19956,-66
2020-05-01 21:52:48,7.02,7.02,7.02,91.10,890917,33,19987,-66
2020-05-01 21:53:38,6.98,6.98,6.98,91.24,892093,33,19945,-67
2020-05-01 21:54:29,6.93,6.93,6.93,91.33,896024,33,19968,-66
2020-05-01 21:55:19,6.88,6.88,6.88,91.41,895030,33,19967,-66
2020-05-01 21:56:10,6.90,6.90,6.90,91.62,895815,33,19959,-67
2020-05-01 21:57:00,6.93,6.93,6.93,91.55,895888,33,19952,-66
2020-05-01 21:57:51,6.92,6.92,6.92,91.62,898069,32,19991,-66
2020-05-01 21:58:42,6.94,6.94,6.94,91.41,896031,33,19940,-66
2020-05-01 21:59:32,6.90,6.90,6.90,91.54,893005,33,20015,-66
2020-05-01 22:00:23,6.96,6.96,6.96,91.44,892046,33,20323,-66
2020-05-01 22:01:14,6.94,6.94,6.94,91.36,893946,33,19941,-66
2020-05-01 22:02:05,6.92,6.92,6.92,91.57,892870,33,19941,-66
2020-05-01 22:02:55,6.90,6.90,6.90,91.35,893894,33,19974,-66
2020-05-01 22:03:46,6.91,6.91,6.91,91.44,895579,33,19948,-66
2020-05-01 22:04:36,6.90,6.90,6.90,91.53,892861,33,20003,-66
2020-05-01 22:05:27,6.87,6.87,6.87,91.42,894072,33,20338,-67
2020-05-01 22:06:18,6.91,6.91,6.91,91.37,896998,33,19936,-66
2020-05-01 22:07:08,6.92,6.92,6.92,91.29,895969,33,20306,-66
2020-05-01 22:07:59,6.97,6.97,6.97,91.32,897040,33,19979,-66
2020-05-01 22:08:49,6.98,6.98,6.98,91.26,897033,33,19952,-67
2020-05-01 22:09:40,7.02,7.02,7.02,90.97,895862,33,19943,-66
2020-05-01 22:10:33,7.04,7.04,7.04,90.93,897021,33,19936,-66
2020-05-01 22:11:23,7.03,7.03,7.03,90.89,895993,33,20321,-66
2020-05-01 22:12:14,7.06,7.06,7.06,90.70,892845,33,19953,-66
2020-05-01 22:13:05,7.03,7.03,7.03,90.97,890763,33,19941,-66
2020-05-01 22:13:55,7.08,7.08,7.08,90.74,895117,33,19936,-66
2020-05-01 22:14:47,7.10,7.10,7.10,90.89,896866,33,20283,-66
2020-05-01 22:15:38,7.12,7.12,7.12,90.72,898974,33,19940,-66
2020-05-01 22:16:29,7.16,7.16,7.16,90.52,897089,33,20353,-66
2020-05-01 22:17:19,7.15,7.15,7.15,90.34,898972,33,19983,-66
2020-05-01 22:18:10,7.17,7.17,7.17,90.59,898902,33,19949,-66
2020-05-01 22:19:01,7.16,7.16,7.16,90.46,892837,33,19945,-66
2020-05-01 22:19:51,7.20,7.20,7.20,90.18,895969,33,20359,-66
2020-05-01 22:20:42,7.17,7.17,7.17,90.33,893786,33,19988,-66
2020-05-01 22:21:32,7.12,7.12,7.12,90.29,892939,33,20330,-66
2020-05-01 22:22:23,7.12,7.12,7.12,90.36,895225,33,19945,-66
2020-05-01 22:23:13,7.13,7.13,7.13,90.41,896911,33,20065,-66
2020-05-01 22:24:04,7.16,7.16,7.16,90.33,895784,33,20340,-66
2020-05-01 22:24:54,7.17,7.17,7.17,90.08,895785,33,19964,-66
2020-05-01 22:25:45,7.17,7.17,7.17,89.96,898046,32,19952,-66
2020-05-01 22:26:36,7.16,7.16,7.16,89.93,898996,33,19952,-66
2020-05-01 22:27:26,7.08,7.08,7.08,90.11,899015,32,19955,-66
2020-05-01 22:28:17,7.10,7.10,7.10,90.15,895732,33,19966,-66
2020-05-01 22:29:07,7.07,7.07,7.07,90.05,895947,33,20303,-66
2020-05-01 22:29:58,7.03,7.03,7.03,90.12,893714,33,19953,-66
2020-05-01 22:30:49,7.01,7.01,7.01,90.29,893940,33,19987,-67
2020-05-01 22:31:39,7.04,7.04,7.04,90.16,897095,33,20324,-66
2020-05-01 22:32:30,6.99,6.99,6.99,90.61,897141,33,19948,-66
2020-05-01 22:33:20,6.96,6.96,6.96,90.69,892746,33,20389,-66
2020-05-01 22:34:11,6.94,6.94,6.94,90.78,893801,33,19953,-66
2020-05-01 22:35:01,6.93,6.93,6.93,91.02,897901,32,19998,-66
2020-05-01 22:35:52,6.92,6.92,6.92,90.83,898728,33,20354,-67
2020-05-01 22:36:42,6.93,6.93,6.93,90.51,895809,33,20330,-67
2020-05-01 22:37:33,6.89,6.89,6.89,90.54,897119,33,19955,-66
2020-05-01 22:38:24,6.87,6.87,6.87,90.81,899067,33,19971,-67
2020-05-01 22:39:14,6.87,6.87,6.87,91.00,897008,33,19967,-66
2020-05-01 22:40:05,6.85,6.85,6.85,91.00,895540,33,19960,-67
2020-05-01 22:40:56,6.85,6.85,6.85,90.87,893875,33,19991,-66
2020-05-01 22:41:46,6.83,6.83,6.83,90.83,890737,33,19953,-67
2020-05-01 22:42:37,6.84,6.84,6.84,90.92,894019,33,20378,-67
2020-05-01 22:43:27,6.81,6.81,6.81,91.22,898049,32,20053,-66
2020-05-01 22:44:18,6.74,6.74,6.74,91.60,902026,32,19955,-66
2020-05-01 22:45:09,6.74,6.74,6.74,91.46,898939,33,20008,-66
2020-05-01 22:45:59,6.73,6.73,6.73,91.60,898878,33,20011,-66
2020-05-01 22:46:50,6.72,6.72,6.72,91.56,896860,33,19953,-67
2020-05-01 22:47:41,6.72,6.72,6.72,91.58,895821,33,19936,-66
2020-05-01 22:48:31,6.74,6.74,6.74,91.35,890744,33,19941,-66
2020-05-01 22:49:22,6.71,6.71,6.71,91.36,893915,33,19955,-66
2020-05-01 22:50:12,6.66,6.66,6.66,91.51,894752,33,19941,-67
2020-05-01 22:51:03,6.64,6.64,6.64,91.81,894696,33,19970,-66
2020-05-01 22:51:54,6.61,6.61,6.61,92.00,896847,33,19951,-67
2020-05-01 22:52:44,6.62,6.62,6.62,92.10,897029,33,20235,-66
2020-05-01 22:53:35,6.61,6.61,6.61,92.01,892925,33,19945,-67
2020-05-01 22:54:25,6.61,6.61,6.61,91.98,893782,33,20323,-66
2020-05-01 22:55:16,6.60,6.60,6.60,92.19,893708,33,19969,-66
2020-05-01 22:56:06,6.59,6.59,6.59,92.20,892575,33,19958,-67
2020-05-01 22:56:57,6.57,6.57,6.57,92.32,893792,33,20332,-67
2020-05-01 22:57:47,6.53,6.53,6.53,92.72,895069,33,20362,-67
2020-05-01 22:58:38,6.51,6.51,6.51,92.55,892950,33,20043,-66
2020-05-01 22:59:29,6.47,6.47,6.47,92.44,893811,33,19941,-66
2020-05-01 23:00:19,6.48,6.48,6.48,92.52,896719,33,20004,-67
2020-05-01 23:01:10,6.52,6.52,6.52,92.36,898975,33,19950,-66
2020-05-01 23:02:01,6.52,6.52,6.52,92.30,898763,33,19948,-66
2020-05-01 23:02:51,6.54,6.54,6.54,92.37,895685,33,19940,-66
2020-05-01 23:03:43,6.53,6.53,6.53,92.42,893838,33,19991,-66
2020-05-01 23:04:33,6.55,6.55,6.55,92.33,896936,33,20008,-66
2020-05-01 23:05:25,6.51,6.51,6.51,92.17,897556,33,19936,-66
2020-05-01 23:06:15,6.53,6.53,6.53,92.11,896672,33,20155,-66
2020-05-01 23:07:06,6.45,6.45,6.45,92.19,895652,33,20047,-66
2020-05-01 23:07:57,6.49,6.49,6.49,92.25,895717,33,19940,-66
2020-05-01 23:08:47,6.45,6.45,6.45,92.37,895739,33,19949,-66
2020-05-01 23:09:38,6.44,6.44,6.44,92.51,895718,33,20010,-67
2020-05-01 23:10:29,6.39,6.39,6.39,92.67,895738,33,20263,-66
2020-05-01 23:11:20,6.41,6.41,6.41,92.63,893935,33,19941,-66
2020-05-01 23:12:10,6.35,6.35,6.35,92.86,896732,33,19951,-66
2020-05-01 23:13:01,6.41,6.41,6.41,92.79,893696,33,20015,-67
2020-05-01 23:13:52,6.32,6.32,6.32,92.99,892873,33,20406,-66
2020-05-01 23:14:42,6.34,6.34,6.34,92.99,893752,33,20025,-66
2020-05-01 23:15:33,6.32,6.32,6.32,93.09,896966,33,19960,-66
2020-05-01 23:16:24,6.31,6.31,6.31,93.16,897608,33,20424,-66
2020-05-01 23:17:14,6.32,6.32,6.32,93.39,893775,33,19936,-67
2020-05-01 23:18:05,6.33,6.33,6.33,93.56,896567,33,20405,-67
2020-05-01 23:18:55,6.34,6.34,6.34,93.46,895845,33,20309,-67
2020-05-01 23:19:46,6.33,6.33,6.33,93.31,895761,33,19970,-67
2020-05-01 23:20:36,6.32,6.32,6.32,93.14,893778,33,19937,-67
2020-05-01 23:21:27,6.35,6.35,6.35,93.22,890684,33,19995,-67
2020-05-01 23:22:17,6.38,6.38,6.38,93.04,893622,33,19995,-67
2020-05-01 23:23:08,6.41,6.41,6.41,92.87,893608,33,19953,-67
2020-05-01 23:23:59,6.42,6.42,6.42,92.81,892852,33,19951,-67
2020-05-01 23:24:49,6.41,6.41,6.41,92.69,891751,33,19997,-67
2020-05-01 23:25:40,6.40,6.40,6.40,93.09,890736,33,19941,-67
2020-05-01 23:26:31,6.39,6.39,6.39,93.10,887666,33,20029,-67
2020-05-01 23:27:21,6.42,6.42,6.42,93.04,891945,33,19942,-67
2020-05-01 23:28:12,6.39,6.39,6.39,93.12,893600,33,19940,-67
2020-05-01 23:29:02,6.41,6.41,6.41,93.14,892670,33,19984,-67
2020-05-01 23:29:53,6.43,6.43,6.43,92.95,893677,33,20330,-68
2020-05-01 23:30:43,6.48,6.48,6.48,92.90,894847,33,20319,-67
2020-05-01 23:31:34,6.47,6.47,6.47,92.53,898761,33,19936,-67
2020-05-01 23:32:24,6.51,6.51,6.51,92.47,899899,32,19989,-67
2020-05-01 23:33:15,6.56,6.56,6.56,92.34,898363,33,19951,-67
2020-05-01 23:34:06,6.58,6.58,6.58,92.17,895743,33,19949,-67
2020-05-01 23:34:56,6.58,6.58,6.58,92.22,896489,33,19963,-67
2020-05-01 23:35:47,6.53,6.53,6.53,92.29,893329,33,19940,-67
2020-05-01 23:36:38,6.55,6.55,6.55,92.43,892683,33,20331,-67
2020-05-01 23:37:28,6.56,6.56,6.56,92.40,893838,33,20311,-67
2020-05-01 23:38:19,6.59,6.59,6.59,92.23,895495,33,19960,-67
2020-05-01 23:39:09,6.55,6.55,6.55,92.22,889762,33,19953,-67
2020-05-01 23:40:08,6.58,6.58,6.58,92.24,891814,33,19949,-67
2020-05-01 23:40:59,6.64,6.64,6.64,92.16,891525,33,19956,-67
2020-05-01 23:41:50,6.67,6.67,6.67,91.99,894621,33,19951,-67
2020-05-01 23:42:40,6.69,6.69,6.69,91.93,891913,33,19952,-67
2020-05-01 23:43:31,6.67,6.67,6.67,91.90,892626,33,20003,-67
2020-05-01 23:44:21,6.67,6.67,6.67,91.92,890521,33,20383,-67
2020-05-01 23:45:12,6.73,6.73,6.73,91.98,890611,33,19957,-68
2020-05-01 23:46:02,6.69,6.69,6.69,91.86,887244,33,20047,-67
2020-05-01 23:46:53,6.72,6.72,6.72,91.77,891832,33,19965,-67
2020-05-01 23:47:43,6.70,6.70,6.70,91.92,894735,33,19967,-67
2020-05-01 23:48:34,6.73,6.73,6.73,91.79,895696,33,19952,-67
2020-05-01 23:49:25,6.76,6.76,6.76,91.65,896771,33,19982,-67
2020-05-01 23:50:15,6.73,6.73,6.73,91.68,895096,33,19999,-67
2020-05-01 23:51:06,6.71,6.71,6.71,91.89,889544,33,19953,-68
2020-05-01 23:51:56,6.75,6.75,6.75,91.93,893309,33,19953,-68
2020-05-01 23:52:47,6.77,6.77,6.77,91.79,894757,33,20000,-68
2020-05-01 23:53:41,6.77,6.77,6.77,91.76,892528,33,20009,-68
2020-05-01 23:54:40,6.77,6.77,6.77,91.71,892708,33,19960,-67
2020-05-01 23:55:30,6.75,6.75,6.75,91.92,894827,33,19964,-67
2020-05-01 23:56:21,6.77,6.77,6.77,91.97,892293,33,20042,-67
2020-05-01 23:57:11,6.77,6.77,6.77,92.14,891409,33,20397,-67
2020-05-01 23:58:03,6.77,6.77,6.77,91.99,890501,33,19961,-67
2020-05-01 23:58:54,6.79,6.79,6.79,91.91,890852,33,19953,-67
2020-05-01 23:59:44,6.80,6.80,6.80,92.05,890793,33,20371,-67