2020-05-01 00:00:19,7.02,7.02,7.02,nan,897789,32,20315,-60
2020-05-01 00:01:10,7.01,7.01,7.01,nan,904786,32,19935,-60
2020-05-01 00:02:03,6.99,6.99,6.99,nan,904718,32,19951,-59
2020-05-01 00:02:53,7.00,7.00,7.00,nan,900279,32,19955,-56
2020-05-01 00:03:44,7.00,7.00,7.00,nan,901712,32,20307,-60
2020-05-01 00:04:35,6.99,6.99,6.99,nan,898575,33,19969,-59
2020-05-01 00:05:27,6.99,6.99,6.99,nan,900262,33,19940,-61
2020-05-01 00:06:17,6.98,6.98,6.98,nan,900828,32,19983,-60
2020-05-01 00:07:08,6.97,6.97,6.97,nan,903567,32,20293,-58
2020-05-01 00:07:59,6.95,6.95,6.95,nan,900639,32,19978,-61
2020-05-01 00:08:50,6.95,6.95,6.95,nan,901708,32,19957,-59
2020-05-01 00:09:48,6.94,6.94,6.94,nan,895510,33,19955,-60
2020-05-01 00:10:39,6.93,6.93,6.93,nan,895389,33,20023,-59
2020-05-01 00:11:30,6.92,6.92,6.92,nan,897387,33,19940,-61
2020-05-01 00:12:25,6.90,6.90,6.90,nan,898531,33,19954,-59
2020-05-01 00:13:16,6.89,6.89,6.89,nan,898601,33,19944,-60
2020-05-01 00:14:07,6.87,6.87,6.87,nan,903276,32,20360,-59
2020-05-01 00:14:58,6.85,6.85,6.85,nan,904779,32,19969,-60
2020-05-01 00:15:49,6.84,6.84,6.84,nan,900409,32,19977,-59
2020-05-01 00:16:39,6.83,6.83,6.83,nan,898177,33,19956,-61
2020-05-01 00:17:30,6.81,6.81,6.81,nan,898670,33,20019,-59
2020-05-01 00:18:21,6.80,6.80,6.80,nan,901531,32,19962,-60
2020-05-01 00:19:11,6.79,6.79,6.79,nan,902710,32,19947,-60
2020-05-01 00:20:02,6.79,6.79,6.79,nan,900475,32,19970,-59
2020-05-01 00:20:52,6.77,6.77,6.77,nan,898492,33,19940,-59
2020-05-01 00:21:43,6.76,6.76,6.76,nan,898187,33,19940,-60
2020-05-01 00:22:43,6.72,6.72,6.72,nan,898381,33,20007,-60
2020-05-01 00:23:34,6.71,6.71,6.71,nan,897156,33,20274,-61
2020-05-01 00:24:24,6.69,6.69,6.69,nan,892343,33,19956,-58
2020-05-01 00:25:15,6.69,6.69,6.69,nan,896481,33,20334,-59
2020-05-01 00:26:05,6.68,6.68,6.68,nan,900523,32,20358,-59
2020-05-01 00:26:56,6.69,6.69,6.69,nan,897447,33,19972,-59
2020-05-01 00:27:47,6.67,6.67,6.67,nan,898092,33,20032,-59
2020-05-01 00:28:37,6.66,6.66,6.66,nan,895498,33,19979,-61
2020-05-01 00:29:28,6.64,6.64,6.64,nan,898453,33,19944,-60
2020-05-01 00:30:19,6.64,6.64,6.64,nan,898482,33,19936,-60
2020-05-01 00:31:09,6.62,6.62,6.62,nan,900353,32,19955,-57
2020-05-01 00:32:00,6.63,6.63,6.63,nan,898478,33,19944,-58
2020-05-01 00:32:51,6.61,6.61,6.61,nan,902333,32,19939,-61
2020-05-01 00:33:41,6.63,6.63,6.63,nan,900455,32,20382,-61
2020-05-01 00:34:32,6.61,6.61,6.61,nan,898403,33,19950,-60
2020-05-01 00:35:23,6.61,6.61,6.61,nan,898404,33,19940,-60
2020-05-01 00:36:14,6.61,6.61,6.61,nan,897169,33,20381,-59
2020-05-01 00:37:05,6.60,6.60,6.60,nan,896617,33,19937,-59
2020-05-01 00:37:56,6.61,6.61,6.61,nan,899499,32,20309,-59
2020-05-01 00:38:46,6.59,6.59,6.59,nan,898669,33,19944,-61
2020-05-01 00:39:37,6.60,6.60,6.60,nan,901624,32,20065,-58
2020-05-01 00:40:29,6.59,6.59,6.59,nan,899558,32,19948,-59
2020-05-01 00:41:20,6.59,6.59,6.59,nan,894151,33,20038,-59
2020-05-01 00:42:11,6.59,6.59,6.59,nan,896570,33,19940,-59
2020-05-01 00:43:01,6.57,6.57,6.57,nan,898537,33,19955,-58
2020-05-01 00:43:52,6.56,6.56,6.56,nan,898580,33,20019,-59
2020-05-01 00:44:43,6.57,6.57,6.57,nan,899652,32,20342,-60
2020-05-01 00:45:33,6.57,6.57,6.57,nan,895339,33,19944,-59
2020-05-01 00:46:24,6.56,6.56,6.56,nan,898519,33,19956,-57
2020-05-01 00:47:15,6.57,6.57,6.57,nan,900584,32,19951,-61
2020-05-01 00:48:05,6.55,6.55,6.55,nan,900285,33,20240,-60
2020-05-01 00:48:56,6.55,6.55,6.55,nan,901559,32,19952,-60
2020-05-01 00:49:46,6.55,6.55,6.55,nan,901599,32,19958,-61
2020-05-01 00:50:37,6.54,6.54,6.54,nan,897321,33,19956,-59
2020-05-01 00:51:28,6.55,6.55,6.55,nan,898423,33,19954,-57
2020-05-01 00:52:18,6.55,6.55,6.55,nan,898218,33,20332,-60
2020-05-01 00:53:09,6.55,6.55,6.55,nan,900555,32,20273,-60
2020-05-01 00:54:00,6.55,6.55,6.55,nan,903603,32,20010,-60
2020-05-01 00:54:50,6.56,6.56,6.56,nan,903536,32,19955,-60
2020-05-01 00:55:41,6.57,6.57,6.57,nan,900430,33,20277,-59
2020-05-01 00:56:32,6.58,6.58,6.58,nan,902392,32,19944,-59
2020-05-01 00:57:22,6.58,6.58,6.58,nan,898421,33,19944,-60
2020-05-01 00:58:13,6.59,6.59,6.59,nan,897128,33,20010,-60
2020-05-01 00:59:03,6.59,6.59,6.59,nan,896927,33,19936,-61
2020-05-01 00:59:54,6.58,6.58,6.58,nan,900165,32,19939,-58
2020-05-01 01:00:47,6.57,6.57,6.57,nan,898999,33,19940,-60
2020-05-01 01:01:38,6.60,6.60,6.60,nan,899009,33,19944,-58
2020-05-01 01:02:28,6.59,6.59,6.59,nan,901965,32,19955,-61
2020-05-01 01:03:19,6.61,6.61,6.61,nan,895602,33,19996,-61
2020-05-01 01:04:10,6.60,6.60,6.60,nan,892838,33,19953,-59
2020-05-01 01:05:00,6.60,6.60,6.60,nan,895240,33,19960,-57
2020-05-01 01:05:51,6.60,6.60,6.60,nan,900192,32,19962,-58
2020-05-01 01:06:42,6.61,6.61,6.61,nan,895974,33,19952,-60
2020-05-01 01:07:32,6.61,6.61,6.61,nan,896099,33,19996,-59
2020-05-01 01:08:25,6.61,6.61,6.61,nan,897989,32,19964,-61
2020-05-01 01:09:15,6.60,6.60,6.60,nan,905244,32,19950,-61
2020-05-01 01:10:06,6.60,6.60,6.60,nan,898981,33,20351,-60
2020-05-01 01:10:57,6.59,6.59,6.59,nan,901050,32,19947,-59
2020-05-01 01:11:47,6.61,6.61,6.61,nan,903864,32,19940,-60
2020-05-01 01:12:38,6.60,6.60,6.60,nan,900940,32,19940,-61
2020-05-01 01:13:29,6.61,6.61,6.61,nan,901051,32,19936,-59
2020-05-01 01:14:19,6.58,6.58,6.58,nan,901103,32,19959,-58
2020-05-01 01:15:10,6.57,6.57,6.57,nan,897921,33,19986,-60
2020-05-01 01:16:00,6.57,6.57,6.57,nan,895867,33,19944,-60
2020-05-01 01:16:51,6.58,6.58,6.58,nan,900246,32,20015,-60
2020-05-01 01:17:42,6.58,6.58,6.58,nan,902629,32,19954,-60
2020-05-01 01:18:32,6.58,6.58,6.58,nan,897919,33,19951,-60
2020-05-01 01:19:23,6.58,6.58,6.58,nan,899040,33,20019,-61
2020-05-01 01:20:14,6.58,6.58,6.58,nan,903214,32,20075,-59
2020-05-01 01:21:05,6.56,6.56,6.56,nan,902036,32,19984,-58
2020-05-01 01:21:55,6.56,6.56,6.56,nan,897975,33,19936,-57
2020-05-01 01:22:49,6.58,6.58,6.58,nan,899774,33,19944,-59
2020-05-01 01:23:40,6.57,6.57,6.57,nan,903416,32,19977,-57
2020-05-01 01:24:31,6.57,6.57,6.57,nan,900636,32,20343,-59
2020-05-01 01:25:22,6.59,6.59,6.59,nan,902015,32,19995,-61
2020-05-01 01:26:12,6.60,6.60,6.60,nan,899986,32,19947,-61
2020-05-01 01:27:03,6.61,6.61,6.61,nan,900891,32,19967,-60
2020-05-01 01:27:59,6.61,6.61,6.61,nan,903064,32,20332,-57
2020-05-01 01:28:49,6.64,6.64,6.64,nan,902038,32,19936,-58
2020-05-01 01:29:40,6.66,6.66,6.66,nan,897399,33,19956,-59
2020-05-01 01:30:41,6.66,6.66,6.66,nan,898970,33,19932,-60
2020-05-01 01:31:41,6.69,6.69,6.69,nan,904188,32,19989,-59
2020-05-01 01:32:31,6.70,6.70,6.70,nan,902114,32,19993,-59
2020-05-01 01:33:32,6.70,6.70,6.70,nan,905124,32,19969,-60
2020-05-01 01:34:32,6.72,6.72,6.72,nan,898874,33,19983,-60
2020-05-01 01:35:24,6.75,6.75,6.75,nan,895924,33,20331,-59
2020-05-01 01:36:15,6.77,6.77,6.77,nan,901145,32,19947,-60
2020-05-01 01:37:06,6.80,6.80,6.80,nan,902210,32,19944,-60
2020-05-01 01:37:56,6.80,6.80,6.80,nan,900591,32,19936,-59
2020-05-01 01:38:47,6.81,6.81,6.81,nan,898782,33,19940,-60
2020-05-01 01:39:27,6.81,6.81,6.81,nan,903009,32,20021,-58
2020-05-01 01:40:18,6.80,6.80,6.80,nan,898872,33,19939,-59
2020-05-01 01:41:09,6.80,6.80,6.80,nan,899018,33,20398,-61
2020-05-01 01:41:59,6.79,6.79,6.79,nan,898066,32,19940,-61
2020-05-01 01:42:50,6.78,6.78,6.78,nan,902144,32,19935,-61
2020-05-01 01:43:40,6.77,6.77,6.77,nan,897979,33,19952,-61
2020-05-01 01:44:31,6.76,6.76,6.76,nan,896921,33,19975,-61
2020-05-01 01:45:22,6.73,6.73,6.73,nan,900303,32,19944,-61
2020-05-01 01:46:13,6.68,6.68,6.68,nan,895304,33,19959,-61
2020-05-01 01:47:04,6.67,6.67,6.67,nan,895856,33,19963,-62
2020-05-01 01:47:55,6.65,6.65,6.65,nan,898199,32,19985,-61
2020-05-01 01:48:45,6.64,6.64,6.64,nan,895688,33,20393,-61
2020-05-01 01:49:36,6.62,6.62,6.62,nan,894736,33,19936,-61
2020-05-01 01:50:27,6.60,6.60,6.60,nan,895154,33,19945,-58
2020-05-01 01:51:17,6.58,6.58,6.58,nan,899977,32,19987,-60
2020-05-01 01:52:08,6.56,6.56,6.56,nan,905038,32,19999,-59
2020-05-01 01:52:59,6.53,6.53,6.53,nan,901883,32,19953,-61
2020-05-01 01:53:49,6.51,6.51,6.51,nan,894839,33,20031,-59
2020-05-01 01:54:40,6.50,6.50,6.50,nan,896959,33,19945,-59
2020-05-01 01:55:31,6.49,6.49,6.49,nan,898926,32,19979,-60
2020-05-01 01:56:22,6.46,6.46,6.46,nan,897894,33,19978,-59
2020-05-01 01:57:12,6.45,6.45,6.45,nan,896674,33,19960,-59
2020-05-01 01:58:03,6.44,6.44,6.44,nan,901829,32,20325,-61
2020-05-01 01:58:54,6.43,6.43,6.43,nan,901996,32,19932,-60
2020-05-01 01:59:44,6.39,6.39,6.39,nan,897902,33,19939,-59
2020-05-01 02:00:40,6.39,6.39,6.39,nan,895997,33,19946,-59
2020-05-01 02:01:34,6.36,6.36,6.36,nan,902194,32,20015,-60
2020-05-01 02:02:25,6.35,6.35,6.35,nan,898722,33,19980,-60
2020-05-01 02:03:19,6.33,6.33,6.33,nan,897305,33,19947,-60
2020-05-01 02:04:09,6.31,6.31,6.31,nan,900354,32,19940,-61
2020-05-01 02:05:00,6.28,6.28,6.28,nan,906517,32,19939,-60
2020-05-01 02:05:51,6.27,6.27,6.27,nan,900801,32,19944,-59
2020-05-01 02:06:42,6.25,6.25,6.25,nan,901030,32,20022,-60
2020-05-01 02:07:32,6.23,6.23,6.23,nan,901056,32,19964,-61
2020-05-01 02:08:24,6.21,6.21,6.21,nan,900546,32,20358,-61
2020-05-01 02:09:14,6.20,6.20,6.20,nan,898849,33,19978,-60
2020-05-01 02:10:05,6.19,6.19,6.19,nan,896851,33,20326,-60
2020-05-01 02:10:56,6.17,6.17,6.17,nan,897677,33,19987,-61
2020-05-01 02:11:48,6.16,6.16,6.16,nan,896831,33,19936,-60
2020-05-01 02:12:38,6.14,6.14,6.14,nan,899930,32,20067,-58
2020-05-01 02:13:29,6.13,6.13,6.13,nan,898611,33,19940,-62
2020-05-01 02:14:20,6.11,6.11,6.11,nan,898650,32,19954,-60
2020-05-01 02:15:10,6.09,6.09,6.09,nan,903106,32,19965,-60
2020-05-01 02:16:01,6.07,6.07,6.07,nan,898305,33,19944,-61
2020-05-01 02:16:52,6.05,6.05,6.05,nan,900764,32,19936,-60
2020-05-01 02:17:42,6.02,6.02,6.02,nan,904144,32,19978,-60
2020-05-01 02:18:37,6.00,6.00,6.00,nan,900825,32,19954,-60
2020-05-01 02:19:28,5.98,5.98,5.98,nan,900576,32,19935,-60
2020-05-01 02:20:18,5.97,5.97,5.97,nan,901752,32,19952,-60
2020-05-01 02:21:09,5.94,5.94,5.94,nan,900785,32,20042,-61
2020-05-01 02:22:00,5.92,5.92,5.92,nan,901851,32,20370,-59
2020-05-01 02:22:52,5.89,5.89,5.89,nan,902049,32,19936,-61
2020-05-01 02:23:53,5.87,5.87,5.87,nan,897719,33,19959,-60
2020-05-01 02:24:48,5.85,5.85,5.85,nan,901418,32,20326,-61
2020-05-01 02:25:49,5.83,5.83,5.83,nan,898398,33,20314,-61
2020-05-01 02:26:41,5.82,5.82,5.82,nan,896585,33,19936,-60
2020-05-01 02:27:41,5.80,5.80,5.80,nan,898912,33,20400,-61
2020-05-01 02:28:35,5.79,5.79,5.79,nan,900997,32,20353,-61
2020-05-01 02:29:35,5.76,5.76,5.76,nan,896025,33,20339,-61
2020-05-01 02:30:39,5.74,5.74,5.74,nan,895859,33,20036,-59
2020-05-01 02:31:36,5.72,5.72,5.72,nan,901899,32,19936,-60
2020-05-01 02:32:34,5.71,5.71,5.71,nan,908086,32,19973,-57
2020-05-01 02:33:25,5.70,5.70,5.70,nan,899300,32,19939,-59
2020-05-01 02:34:26,5.68,5.68,5.68,nan,899833,32,19971,-60
2020-05-01 02:35:27,5.67,5.67,5.67,nan,903012,32,19950,-58
2020-05-01 02:36:27,5.66,5.66,5.66,nan,901555,32,20365,-58
2020-05-01 02:37:27,5.61,5.61,5.61,nan,898660,33,19971,-60
2020-05-01 02:38:27,5.60,5.60,5.60,nan,898461,33,20263,-60
2020-05-01 02:39:37,5.59,5.59,5.59,nan,904753,32,19943,-57
2020-05-01 02:40:36,5.58,5.58,5.58,nan,901880,32,19959,-60
2020-05-01 02:41:32,5.56,5.56,5.56,nan,898760,33,20004,-58
2020-05-01 02:42:33,5.54,5.54,5.54,nan,901783,32,19951,-60
2020-05-01 02:43:31,5.53,5.53,5.53,nan,895825,33,19944,-57
2020-05-01 02:44:32,5.52,5.52,5.52,nan,898702,33,20138,-60
2020-05-01 02:45:33,5.52,5.52,5.52,nan,904490,32,19985,-61
2020-05-01 02:46:33,5.52,5.52,5.52,nan,904711,32,19999,-59
2020-05-01 02:47:25,5.51,5.51,5.51,nan,901793,32,19943,-60
2020-05-01 02:48:22,5.50,5.50,5.50,nan,899377,32,19948,-58
2020-05-01 02:49:13,5.49,5.49,5.49,nan,903699,32,19963,-60
2020-05-01 02:50:14,5.47,5.47,5.47,nan,901487,32,19954,-60
2020-05-01 02:51:24,5.45,5.45,5.45,nan,899760,32,19986,-59
2020-05-01 02:52:22,5.44,5.44,5.44,nan,898724,32,19962,-59
2020-05-01 02:53:23,5.42,5.42,5.42,nan,901789,32,19981,-58
2020-05-01 02:54:15,5.40,5.40,5.40,nan,898678,32,20360,-59
2020-05-01 02:55:15,5.39,5.39,5.39,nan,903683,32,19987,-57
2020-05-01 02:56:12,5.38,5.38,5.38,nan,898703,33,19940,-60
2020-05-01 02:57:03,5.37,5.37,5.37,nan,892928,33,19940,-60
2020-05-01 02:57:54,5.34,5.34,5.34,nan,897277,33,20334,-59
2020-05-01 02:58:55,5.34,5.34,5.34,nan,896915,33,20394,-59
2020-05-01 02:59:52,5.32,5.32,5.32,nan,899617,32,20002,-61
2020-05-01 03:00:53,5.31,5.31,5.31,nan,904316,32,19962,-58
2020-05-01 03:01:53,5.31,5.31,5.31,nan,898887,32,19948,-60
2020-05-01 03:02:43,5.30,5.30,5.30,nan,898789,33,19939,-61
2020-05-01 03:03:34,5.28,5.28,5.28,nan,903936,32,20005,-60
2020-05-01 03:04:27,5.27,5.27,5.27,nan,901627,32,19952,-58
2020-05-01 03:05:18,5.27,5.27,5.27,nan,897215,33,19966,-60
2020-05-01 03:06:08,5.27,5.27,5.27,nan,898191,33,19952,-59
2020-05-01 03:06:59,5.27,5.27,5.27,nan,900546,32,20334,-60
2020-05-01 03:07:49,5.26,5.26,5.26,nan,900595,32,19974,-60
2020-05-01 03:08:40,5.27,5.27,5.27,nan,895610,33,20018,-58
2020-05-01 03:09:20,5.26,5.26,5.26,nan,898598,33,19940,-60
2020-05-01 03:10:11,5.29,5.29,5.29,nan,898237,33,20037,-59
2020-05-01 03:11:01,5.28,5.28,5.28,nan,901782,32,19940,-60
2020-05-01 03:11:52,5.29,5.29,5.29,nan,895594,33,19944,-60
2020-05-01 03:12:43,5.28,5.28,5.28,nan,899678,32,20413,-60
2020-05-01 03:13:33,5.28,5.28,5.28,nan,896775,33,20334,-59
2020-05-01 03:14:24,5.28,5.28,5.28,nan,897571,32,20284,-59
2020-05-01 03:15:16,5.28,5.28,5.28,nan,900841,32,19951,-58
2020-05-01 03:16:07,5.28,5.28,5.28,nan,900416,32,20341,-59
2020-05-01 03:16:57,5.28,5.28,5.28,nan,895647,33,19951,-59
2020-05-01 03:17:48,5.26,5.26,5.26,nan,896194,33,20011,-58
2020-05-01 03:18:39,5.25,5.25,5.25,nan,902958,32,19943,-58
2020-05-01 03:19:29,5.24,5.24,5.24,nan,904986,32,19957,-60
2020-05-01 03:20:20,5.22,5.22,5.22,nan,902424,32,19939,-61
2020-05-01 03:21:10,5.22,5.22,5.22,nan,901707,32,20325,-61
2020-05-01 03:22:01,5.21,5.21,5.21,nan,895412,33,20298,-61
2020-05-01 03:22:52,5.20,5.20,5.20,nan,892194,33,19945,-58
2020-05-01 03:23:42,5.20,5.20,5.20,nan,896661,33,19936,-61
2020-05-01 03:24:33,5.19,5.19,5.19,nan,896321,33,19952,-60
2020-05-01 03:25:23,5.19,5.19,5.19,nan,897729,33,20005,-61
2020-05-01 03:26:14,5.18,5.18,5.18,nan,897651,32,19940,-62
2020-05-01 03:27:05,5.19,5.19,5.19,nan,898727,33,20244,-58
2020-05-01 03:27:55,5.17,5.17,5.17,nan,898474,33,20007,-61
2020-05-01 03:28:46,5.17,5.17,5.17,nan,899669,32,19952,-60
2020-05-01 03:29:37,5.16,5.16,5.16,nan,895574,33,19937,-61
2020-05-01 03:30:28,5.16,5.16,5.16,nan,895091,33,20015,-61
2020-05-01 03:31:19,5.14,5.14,5.14,nan,899971,32,19935,-59
2020-05-01 03:32:10,5.13,5.13,5.13,nan,896421,33,19951,-60
2020-05-01 03:33:00,5.13,5.13,5.13,nan,894507,33,19936,-59
2020-05-01 03:33:51,5.10,5.10,5.10,nan,894796,33,19987,-60
2020-05-01 03:34:42,5.10,5.10,5.10,nan,898288,32,19995,-60
2020-05-01 03:35:33,5.11,5.11,5.11,nan,898546,33,20299,-56
2020-05-01 03:36:23,5.10,5.10,5.10,nan,899527,32,19956,-58
2020-05-01 03:37:14,5.06,5.06,5.06,nan,895593,33,19952,-59
2020-05-01 03:38:05,5.08,5.08,5.08,nan,892287,33,20348,-60
2020-05-01 03:38:55,5.08,5.08,5.08,nan,897897,32,19994,-60
2020-05-01 03:39:54,5.07,5.07,5.07,nan,896214,33,19975,-58
2020-05-01 03:40:44,5.08,5.08,5.08,nan,893546,33,19991,-59
2020-05-01 03:41:35,5.06,5.06,5.06,nan,894407,33,19967,-58
2020-05-01 03:42:27,5.07,5.07,5.07,nan,896491,33,20288,-59
2020-05-01 03:43:18,5.08,5.08,5.08,nan,898602,33,20019,-58
2020-05-01 03:44:09,5.09,5.09,5.09,nan,895050,33,19987,-58
2020-05-01 03:45:00,5.10,5.10,5.10,nan,892562,33,20263,-59
2020-05-01 03:45:52,5.09,5.09,5.09,nan,893603,33,19940,-60
2020-05-01 03:46:42,5.10,5.10,5.10,nan,896628,33,19952,-60
2020-05-01 03:47:33,5.10,5.10,5.10,nan,897167,33,19984,-59
2020-05-01 03:48:25,5.11,5.11,5.11,nan,899219,33,19940,-60
2020-05-01 03:49:16,5.10,5.10,5.10,nan,901765,32,19952,-59
2020-05-01 03:50:06,5.10,5.10,5.10,nan,900540,32,20301,-58
2020-05-01 03:50:57,5.10,5.10,5.10,nan,899629,32,19940,-59
2020-05-01 03:51:47,5.12,5.12,5.12,nan,895413,33,19959,-59
2020-05-01 03:52:38,5.16,5.16,5.16,nan,898483,33,20307,-58
2020-05-01 03:53:29,5.16,5.16,5.16,nan,900820,32,19940,-59
2020-05-01 03:54:19,5.16,5.16,5.16,nan,900578,32,20011,-60
2020-05-01 03:55:30,5.16,5.16,5.16,nan,898501,33,19997,-58
2020-05-01 03:56:30,5.18,5.18,5.18,nan,901483,32,19953,-60
2020-05-01 03:57:20,5.20,5.20,5.20,nan,898453,33,19944,-61
2020-05-01 03:58:11,5.17,5.17,5.17,nan,897266,33,20286,-59
2020-05-01 03:59:09,5.18,5.18,5.18,nan,899102,33,19959,-60
2020-05-01 03:59:59,5.19,5.19,5.19,nan,901667,32,19946,-59
2020-05-01 04:00:50,5.19,5.19,5.19,nan,895037,33,19978,-58
2020-05-01 04:01:42,5.18,5.18,5.18,nan,895470,33,19958,-59
2020-05-01 04:02:33,5.18,5.18,5.18,nan,898296,33,19959,-57
2020-05-01 04:03:24,5.18,5.18,5.18,nan,902984,32,19940,-60
2020-05-01 04:04:14,5.18,5.18,5.18,nan,901390,32,19939,-59
2020-05-01 04:05:05,5.18,5.18,5.18,nan,903609,32,20290,-59
2020-05-01 04:05:56,5.21,5.21,5.21,nan,902349,32,19950,-59
2020-05-01 04:06:46,5.20,5.20,5.20,nan,897284,33,20019,-57
2020-05-01 04:07:37,5.21,5.21,5.21,nan,898500,32,20345,-58
2020-05-01 04:08:27,5.22,5.22,5.22,nan,895406,33,19966,-58
2020-05-01 04:09:19,5.23,5.23,5.23,nan,892424,33,19992,-59
2020-05-01 04:10:09,5.25,5.25,5.25,nan,896501,33,19966,-60
2020-05-01 04:11:00,5.25,5.25,5.25,nan,899539,32,20047,-57
2020-05-01 04:11:51,5.27,5.27,5.27,nan,898408,33,19948,-60
2020-05-01 04:12:42,5.29,5.29,5.29,nan,895323,33,19949,-57
2020-05-01 04:13:32,5.30,5.30,5.30,nan,899637,32,19944,-58
2020-05-01 04:14:23,5.32,5.32,5.32,nan,902560,32,19985,-58
2020-05-01 04:15:13,5.33,5.33,5.33,nan,903625,32,19948,-57
2020-05-01 04:16:04,5.34,5.34,5.34,nan,898484,33,19948,-56
2020-05-01 04:16:55,5.37,5.37,5.37,nan,898541,33,19948,-58
2020-05-01 04:17:46,5.39,5.39,5.39,nan,902628,32,19956,-59
2020-05-01 04:18:37,5.42,5.42,5.42,nan,901724,32,19936,-56
2020-05-01 04:19:27,5.42,5.42,5.42,nan,900212,32,19943,-59
2020-05-01 04:20:18,5.44,5.44,5.44,nan,898122,33,19964,-59
2020-05-01 04:21:08,5.41,5.41,5.41,nan,899206,33,19944,-59
2020-05-01 04:21:59,5.45,5.45,5.45,nan,898430,33,19950,-58
2020-05-01 04:22:50,5.45,5.45,5.45,nan,892324,33,20647,-59
2020-05-01 04:23:40,5.46,5.46,5.46,nan,893611,33,19995,-60
2020-05-01 04:24:31,5.50,5.50,5.50,nan,896487,33,19940,-60
2020-05-01 04:25:21,5.49,5.49,5.49,nan,900638,32,20286,-59
2020-05-01 04:26:12,5.50,5.50,5.50,nan,900480,32,20315,-60
2020-05-01 04:27:08,5.52,5.52,5.52,nan,897299,33,19940,-60
2020-05-01 04:27:59,5.52,5.52,5.52,nan,892295,33,19940,-59
2020-05-01 04:28:50,5.56,5.56,5.56,nan,896012,33,19957,-57
2020-05-01 04:29:40,5.60,5.60,5.60,nan,902713,32,19939,-58
2020-05-01 04:30:38,5.61,5.61,5.61,nan,901673,32,19987,-59
2020-05-01 04:31:38,5.65,5.65,5.65,nan,899510,33,20048,-60
2020-05-01 04:32:29,5.68,5.68,5.68,nan,898426,33,20015,-58
2020-05-01 04:33:29,5.74,5.74,5.74,nan,900318,33,19955,-58
2020-05-01 04:34:23,5.76,5.76,5.76,nan,898418,33,19950,-59
2020-05-01 04:35:16,5.80,5.80,5.80,nan,898214,33,19963,-58
2020-05-01 04:36:09,5.83,5.83,5.83,nan,899836,33,20258,-55
2020-05-01 04:37:04,5.85,5.85,5.85,nan,898427,33,19951,-57
2020-05-01 04:37:59,5.87,5.87,5.87,nan,898421,33,19947,-58
2020-05-01 04:38:49,5.92,5.92,5.92,nan,903658,32,20321,-58
2020-05-01 04:39:42,5.96,5.96,5.96,nan,901690,32,19958,-59
2020-05-01 04:40:33,5.97,5.97,5.97,nan,900087,32,19970,-59
2020-05-01 04:41:23,6.00,6.00,6.00,nan,898237,33,19958,-55
2020-05-01 04:42:14,6.04,6.04,6.04,nan,899380,32,19940,-57
2020-05-01 04:43:05,6.06,6.06,6.06,nan,895301,33,19956,-59
2020-05-01 04:43:56,6.11,6.11,6.11,nan,895525,33,20296,-56
2020-05-01 04:45:06,6.12,6.12,6.12,nan,900752,32,20418,-57
2020-05-01 04:46:07,6.14,6.14,6.14,nan,901156,33,19966,-59
2020-05-01 04:47:00,6.19,6.19,6.19,nan,901407,32,19963,-58
2020-05-01 04:48:01,6.22,6.22,6.22,nan,901486,32,19947,-57
2020-05-01 04:49:01,6.26,6.26,6.26,nan,896040,33,19940,-58
2020-05-01 04:50:01,6.27,6.27,6.27,nan,898304,33,19962,-60
2020-05-01 04:51:01,6.32,6.32,6.32,nan,907669,32,19943,-58
2020-05-01 04:52:01,6.36,6.36,6.36,nan,904731,32,19935,-57
2020-05-01 04:52:56,6.41,6.41,6.41,nan,898950,32,19947,-58
2020-05-01 04:53:58,6.44,6.44,6.44,nan,901482,33,19940,-56
2020-05-01 04:54:49,6.45,6.45,6.45,nan,898488,33,20019,-58
2020-05-01 04:55:39,6.47,6.47,6.47,nan,901015,33,19939,-56
2020-05-01 04:56:30,6.52,6.52,6.52,nan,902599,32,19947,-57
2020-05-01 04:57:21,6.56,6.56,6.56,nan,900174,33,20362,-60
2020-05-01 04:58:11,6.57,6.57,6.57,nan,901312,33,20001,-59
2020-05-01 04:59:02,6.59,6.59,6.59,nan,898384,33,19969,-60
2020-05-01 04:59:52,6.58,6.58,6.58,nan,900377,33,20274,-59
2020-05-01 05:00:53,6.60,6.60,6.60,nan,903563,32,19947,-59
2020-05-01 05:01:43,6.60,6.60,6.60,nan,902574,32,19955,-55
2020-05-01 05:02:34,6.59,6.59,6.59,nan,899414,33,19950,-59
2020-05-01 05:03:24,6.60,6.60,6.60,nan,902766,32,19974,-58
2020-05-01 05:04:15,6.60,6.60,6.60,nan,897895,33,19999,-59
2020-05-01 05:05:06,6.61,6.61,6.61,nan,897454,33,20008,-59
2020-05-01 05:05:56,6.61,6.61,6.61,nan,899443,33,20318,-59
2020-05-01 05:06:47,6.60,6.60,6.60,nan,905628,32,19995,-60
2020-05-01 05:07:38,6.61,6.61,6.61,nan,900364,33,19940,-58
2020-05-01 05:08:29,6.63,6.63,6.63,nan,900381,33,20341,-58
2020-05-01 05:09:19,6.65,6.65,6.65,nan,900671,32,19940,-60
2020-05-01 05:10:10,6.65,6.65,6.65,nan,903556,32,19946,-58
2020-05-01 05:11:01,6.67,6.67,6.67,nan,898384,33,19998,-58
2020-05-01 05:11:51,6.69,6.69,6.69,nan,901396,33,19951,-60
2020-05-01 05:12:42,6.72,6.72,6.72,nan,899340,33,20003,-59
2020-05-01 05:13:32,6.76,6.76,6.76,nan,897402,33,19958,-56
2020-05-01 05:14:23,6.81,6.81,6.81,nan,899613,33,19955,-59
2020-05-01 05:15:14,6.88,6.88,6.88,nan,901707,33,19962,-59
2020-05-01 05:16:06,6.93,6.93,6.93,nan,900129,33,19963,-59
2020-05-01 05:16:56,6.97,6.97,6.97,nan,898463,33,19979,-60
2020-05-01 05:17:47,7.07,7.07,7.07,nan,899618,33,19977,-61
2020-05-01 05:18:38,7.17,7.17,7.17,nan,898476,33,20322,-59
2020-05-01 05:19:28,7.24,7.24,7.24,nan,895480,33,19952,-60
2020-05-01 05:20:19,7.33,7.33,7.33,nan,896408,33,19944,-60
2020-05-01 05:21:10,7.35,7.35,7.35,nan,899672,33,19951,-59
2020-05-01 05:22:00,7.43,7.43,7.43,nan,895265,33,20438,-58
2020-05-01 05:22:51,7.49,7.49,7.49,nan,898291,33,19964,-59
2020-05-01 05:23:42,7.50,7.50,7.50,nan,897609,33,19967,-59
2020-05-01 05:24:32,7.52,7.52,7.52,nan,903162,32,19985,-58
2020-05-01 05:25:23,7.55,7.55,7.55,nan,896139,33,19960,-61
2020-05-01 05:26:13,7.60,7.60,7.60,nan,894352,33,20010,-59
2020-05-01 05:27:04,7.64,7.64,7.64,nan,896552,33,19941,-60
2020-05-01 05:27:54,7.67,7.67,7.67,nan,900574,32,19966,-61
2020-05-01 05:28:45,7.72,7.72,7.72,nan,897201,33,19950,-61
2020-05-01 05:29:35,7.68,7.68,7.68,nan,898186,33,19987,-61
2020-05-01 05:30:26,7.78,7.78,7.78,nan,896296,33,19950,-60
2020-05-01 05:31:16,7.80,7.80,7.80,nan,900452,32,19940,-59
2020-05-01 05:32:07,7.86,7.86,7.86,nan,896299,33,19940,-60
2020-05-01 05:32:58,7.92,7.92,7.92,nan,897453,33,20315,-58
2020-05-01 05:33:48,7.94,7.94,7.94,nan,898404,33,19950,-59
2020-05-01 05:34:39,7.97,7.97,7.97,nan,903470,32,19960,-57
2020-05-01 05:35:32,8.02,8.02,8.02,nan,903437,32,19982,-60
2020-05-01 05:36:22,8.06,8.06,8.06,nan,900038,33,19966,-58
2020-05-01 05:37:13,8.13,8.13,8.13,nan,899581,33,20027,-58
2020-05-01 05:38:03,8.18,8.18,8.18,nan,898167,33,19994,-61
2020-05-01 05:38:54,8.22,8.22,8.22,nan,898320,33,20282,-60
2020-05-01 05:39:44,8.24,8.24,8.24,nan,901336,33,19962,-60
2020-05-01 05:40:35,8.30,8.30,8.30,nan,902511,32,19950,-60
2020-05-01 05:41:25,8.34,8.34,8.34,nan,897305,33,20074,-59
2020-05-01 05:42:16,8.37,8.37,8.37,nan,897872,33,19940,-58
2020-05-01 05:43:07,8.42,8.42,8.42,nan,898524,33,19988,-59
2020-05-01 05:43:57,8.46,8.46,8.46,nan,901312,33,20018,-59
2020-05-01 05:44:49,8.51,8.51,8.51,nan,905491,32,19985,-60
2020-05-01 05:45:39,8.54,8.54,8.54,nan,903686,32,20006,-56
2020-05-01 05:46:30,8.52,8.52,8.52,nan,900893,32,19947,-58
2020-05-01 05:47:20,8.56,8.56,8.56,nan,903088,32,19943,-54
2020-05-01 05:48:11,8.59,8.59,8.59,nan,902029,32,19946,-56
2020-05-01 05:49:02,8.57,8.57,8.57,nan,897512,33,19936,-58
2020-05-01 05:49:52,8.60,8.60,8.60,nan,901858,32,20023,-60
2020-05-01 05:50:50,8.62,8.62,8.62,nan,900917,32,20337,-59
2020-05-01 05:51:41,8.66,8.66,8.66,nan,898353,32,20281,-57
2020-05-01 05:52:32,8.68,8.68,8.68,nan,897663,33,19940,-57
2020-05-01 05:53:22,8.65,8.65,8.65,nan,900299,32,19947,-59
2020-05-01 05:54:13,8.67,8.67,8.67,nan,900878,32,19958,-57
2020-05-01 05:55:05,8.69,8.69,8.69,nan,904859,32,19990,-57
2020-05-01 05:56:00,8.67,8.67,8.67,nan,904835,32,19982,-57
2020-05-01 05:56:50,8.70,8.70,8.70,nan,893703,33,20091,-58
2020-05-01 05:57:41,8.63,8.63,8.63,nan,889794,33,20043,-59
2020-05-01 05:58:32,8.66,8.66,8.66,nan,897900,32,20244,-58
2020-05-01 05:59:22,8.62,8.62,8.62,nan,899091,33,19935,-58
2020-05-01 06:00:23,8.62,8.62,8.62,nan,898845,33,19967,-59
2020-05-01 06:01:18,8.65,8.65,8.65,nan,904085,32,19943,-58
2020-05-01 06:02:11,8.63,8.63,8.63,nan,904938,32,19955,-57
2020-05-01 06:03:17,8.67,8.67,8.67,nan,899757,33,19954,-56
2020-05-01 06:04:17,8.66,8.66,8.66,nan,902028,32,19939,-57
2020-05-01 06:05:17,8.74,8.74,8.74,nan,901559,32,20330,-58
2020-05-01 06:06:07,8.79,8.79,8.79,nan,895447,32,20066,-59
2020-05-01 06:07:11,8.84,8.84,8.84,nan,897817,33,19940,-58
2020-05-01 06:08:09,8.87,8.87,8.87,nan,895682,33,20008,-58
2020-05-01 06:09:09,8.86,8.86,8.86,nan,895932,33,19954,-55
2020-05-01 06:09:59,8.85,8.85,8.85,nan,901581,32,19959,-58
2020-05-01 06:11:00,8.79,8.79,8.79,nan,901935,32,19966,-57
2020-05-01 06:12:00,8.77,8.77,8.77,nan,899822,32,19950,-60
2020-05-01 06:12:51,8.69,8.69,8.69,nan,901802,32,19940,-59
2020-05-01 06:13:51,8.78,8.78,8.78,nan,898900,33,19974,-58
2020-05-01 06:14:41,8.78,8.78,8.78,nan,899944,32,20003,-58
2020-05-01 06:15:40,8.87,8.87,8.87,nan,904042,32,19943,-57
2020-05-01 06:16:41,8.85,8.85,8.85,nan,901830,32,20045,-59
2020-05-01 06:17:41,8.87,8.87,8.87,nan,898980,32,19943,-56
2020-05-01 06:18:41,8.96,8.96,8.96,nan,905014,32,19946,-59
2020-05-01 06:19:38,8.98,8.98,8.98,nan,898862,33,20003,-58
2020-05-01 06:20:43,9.06,9.06,9.06,nan,896099,32,19963,-59
2020-05-01 06:21:43,9.09,9.09,9.09,nan,898869,33,19992,-59
2020-05-01 06:22:43,9.14,9.14,9.14,nan,905083,32,19946,-59
2020-05-01 06:23:41,9.25,9.25,9.25,nan,896022,33,19952,-59
2020-05-01 06:24:41,9.32,9.32,9.32,nan,898777,33,19952,-60
2020-05-01 06:25:41,9.34,9.34,9.34,nan,901599,32,19982,-57
2020-05-01 06:26:36,9.39,9.39,9.39,nan,899003,32,19952,-58
2020-05-01 06:27:37,9.50,9.50,9.50,nan,898841,33,20350,-57
2020-05-01 06:28:37,9.59,9.59,9.59,nan,898160,33,19959,-59
2020-05-01 06:29:37,9.61,9.61,9.61,nan,898798,33,20081,-59
2020-05-01 06:30:33,9.72,9.72,9.72,nan,898804,33,20330,-58
2020-05-01 06:31:34,9.80,9.80,9.80,nan,901307,32,19977,-60
2020-05-01 06:32:34,9.90,9.90,9.90,nan,898586,33,19944,-58
2020-05-01 06:33:34,9.92,9.92,9.92,nan,898790,33,19940,-57
2020-05-01 06:34:34,9.91,9.91,9.91,nan,895610,33,19956,-59
2020-05-01 06:35:31,9.99,9.99,9.99,nan,892622,33,20315,-58
2020-05-01 06:36:42,10.09,10.09,10.09,nan,898171,33,20286,-58
2020-05-01 06:37:43,10.01,10.01,10.01,nan,904992,32,19962,-58
2020-05-01 06:38:41,10.04,10.04,10.04,nan,898532,33,20326,-60
2020-05-01 06:39:38,9.98,9.98,9.98,nan,895808,33,20417,-59
2020-05-01 06:40:30,10.04,10.04,10.04,nan,903821,32,20330,-58
2020-05-01 06:41:30,10.05,10.05,10.05,nan,898355,33,19960,-58
2020-05-01 06:42:30,10.07,10.07,10.07,nan,896750,33,20326,-59
2020-05-01 06:43:31,9.79,9.79,9.79,nan,898777,33,20002,-58
2020-05-01 06:44:22,9.91,9.91,9.91,nan,904982,32,19943,-58
2020-05-01 06:45:21,9.94,9.94,9.94,nan,898801,33,19967,-59
2020-05-01 06:46:21,9.98,9.98,9.98,nan,896514,33,19940,-58
2020-05-01 06:47:21,9.98,9.98,9.98,nan,904325,32,20338,-58
2020-05-01 06:48:21,9.95,9.95,9.95,nan,904833,32,20309,-59
2020-05-01 06:49:23,10.04,10.04,10.04,nan,899384,32,19954,-59
2020-05-01 06:50:23,10.01,10.01,10.01,nan,904750,32,19951,-58
2020-05-01 06:51:23,10.01,10.01,10.01,nan,901785,32,19993,-58
2020-05-01 06:52:20,10.03,10.03,10.03,nan,898927,32,19966,-58
2020-05-01 06:53:21,9.95,9.95,9.95,nan,899024,33,19951,-59
2020-05-01 06:54:12,9.89,9.89,9.89,nan,899147,33,19965,-59
2020-05-01 06:55:13,9.97,9.97,9.97,nan,899239,32,20331,-59
2020-05-01 06:56:23,9.94,9.94,9.94,nan,899105,32,19955,-59
2020-05-01 06:57:21,9.82,9.82,9.82,nan,904470,32,19943,-61
2020-05-01 06:58:21,9.94,9.94,9.94,nan,904454,32,20372,-60
2020-05-01 06:59:21,9.99,9.99,9.99,nan,904609,32,19943,-59
2020-05-01 07:00:21,9.94,9.94,9.94,nan,901495,33,19955,-59
2020-05-01 07:01:21,10.00,10.00,10.00,nan,895751,33,19951,-59
2020-05-01 07:02:21,9.98,9.98,9.98,nan,898836,33,20232,-59
2020-05-01 07:03:11,10.05,10.05,10.05,nan,901942,32,19984,-57
2020-05-01 07:04:12,10.08,10.08,10.08,nan,899809,32,20318,-55
2020-05-01 07:05:18,10.09,10.09,10.09,nan,899034,33,19995,-58
2020-05-01 07:06:23,10.00,10.00,10.00,nan,901780,32,19999,-58
2020-05-01 07:07:23,9.97,9.97,9.97,nan,902007,32,19940,-58
2020-05-01 07:08:14,10.06,10.06,10.06,nan,898449,33,19964,-59
2020-05-01 07:09:12,10.14,10.14,10.14,nan,901598,32,20015,-57
2020-05-01 07:10:02,10.17,10.17,10.17,nan,903679,32,19944,-56
2020-05-01 07:11:03,10.17,10.17,10.17,nan,900009,32,19950,-57
2020-05-01 07:11:53,10.26,10.26,10.26,nan,898771,33,19936,-57
2020-05-01 07:12:47,10.28,10.28,10.28,nan,900609,32,20492,-58
2020-05-01 07:13:48,10.30,10.30,10.30,nan,898468,33,20011,-55
2020-05-01 07:14:48,10.10,10.10,10.10,nan,901791,32,19978,-59
2020-05-01 07:15:46,10.17,10.17,10.17,nan,904763,32,20352,-57
2020-05-01 07:16:46,10.26,10.26,10.26,nan,899553,32,19936,-58
2020-05-01 07:17:46,10.35,10.35,10.35,nan,904738,32,19951,-57
2020-05-01 07:18:37,10.42,10.42,10.42,nan,905066,32,19939,-56
2020-05-01 07:19:29,10.48,10.48,10.48,nan,899582,32,20326,-57
2020-05-01 07:20:30,10.37,10.37,10.37,nan,901666,32,19943,-56
2020-05-01 07:21:30,10.33,10.33,10.33,nan,901714,32,19948,-58
2020-05-01 07:22:36,10.35,10.35,10.35,nan,898427,32,19944,-58
2020-05-01 07:23:36,10.28,10.28,10.28,nan,904972,32,20318,-59
2020-05-01 07:24:36,10.26,10.26,10.26,nan,904853,32,19935,-58
2020-05-01 07:25:36,10.24,10.24,10.24,nan,895757,33,19952,-58
2020-05-01 07:26:36,10.16,10.16,10.16,nan,898782,33,19936,-57
2020-05-01 07:27:33,10.23,10.23,10.23,nan,904732,32,19970,-58
2020-05-01 07:28:34,10.32,10.32,10.32,nan,899679,32,19936,-57
2020-05-01 07:29:25,10.39,10.39,10.39,nan,899003,33,20326,-57
2020-05-01 07:30:26,10.32,10.32,10.32,nan,904699,32,19961,-57
2020-05-01 07:31:30,10.26,10.26,10.26,nan,904884,32,20001,-56
2020-05-01 07:32:31,10.36,10.36,10.36,nan,898583,32,19990,-57
2020-05-01 07:33:22,10.24,10.24,10.24,nan,898800,33,19948,-58
2020-05-01 07:34:13,10.25,10.25,10.25,nan,906666,32,19958,-56
2020-05-01 07:35:14,10.27,10.27,10.27,nan,904376,32,19973,-57
2020-05-01 07:36:14,10.20,10.20,10.20,nan,900568,32,19951,-59
2020-05-01 07:37:21,10.19,10.19,10.19,nan,898951,33,19967,-57
2020-05-01 07:38:24,10.29,10.29,10.29,nan,904690,32,20321,-58
2020-05-01 07:39:24,10.35,10.35,10.35,nan,901731,32,19935,-54
2020-05-01 07:40:22,10.45,10.45,10.45,nan,898461,33,19936,-60
2020-05-01 07:41:22,10.54,10.54,10.54,nan,901318,32,20310,-57
2020-05-01 07:42:22,10.62,10.62,10.62,nan,901410,32,19939,-57
2020-05-01 07:43:22,10.64,10.64,10.64,nan,898519,33,19982,-58
2020-05-01 07:44:22,10.77,10.77,10.77,nan,898410,33,20305,-58
2020-05-01 07:45:12,10.77,10.77,10.77,nan,898571,33,20264,-57
2020-05-01 07:46:04,10.75,10.75,10.75,nan,898505,33,20000,-58
2020-05-01 07:47:04,10.80,10.80,10.80,nan,902751,32,20310,-57
2020-05-01 07:48:04,10.83,10.83,10.83,nan,904738,32,20361,-58
2020-05-01 07:48:58,10.73,10.73,10.73,nan,898710,32,19962,-59
2020-05-01 07:49:55,10.66,10.66,10.66,nan,898707,33,19960,-58
2020-05-01 07:50:52,10.67,10.67,10.67,nan,903881,32,20356,-57
2020-05-01 07:51:52,10.73,10.73,10.73,nan,901598,32,19947,-56
2020-05-01 07:52:43,10.74,10.74,10.74,nan,895953,33,19943,-57
2020-05-01 07:53:44,10.84,10.84,10.84,nan,895742,33,19950,-57
2020-05-01 07:54:44,10.94,10.94,10.94,nan,899883,32,20342,-56
2020-05-01 07:55:42,10.95,10.95,10.95,nan,901674,32,19940,-56
2020-05-01 07:56:37,10.89,10.89,10.89,nan,898153,33,19982,-57
2020-05-01 07:57:37,11.06,11.06,11.06,nan,898572,33,19939,-57
2020-05-01 07:58:38,11.14,11.14,11.14,nan,904004,32,19962,-56
2020-05-01 07:59:36,11.14,11.14,11.14,nan,904847,32,19936,-58
2020-05-01 08:00:36,11.29,11.29,11.29,nan,898714,32,19947,-57
2020-05-01 08:01:39,11.32,11.32,11.32,nan,901318,32,19959,-57
2020-05-01 08:02:39,11.42,11.42,11.42,nan,904718,32,19939,-57
2020-05-01 08:03:29,11.51,11.51,11.51,nan,895505,33,19954,-58
2020-05-01 08:04:20,11.53,11.53,11.53,nan,895081,33,19955,-58
2020-05-01 08:05:20,11.51,11.51,11.51,nan,899609,32,19963,-58
2020-05-01 08:06:20,11.51,11.51,11.51,nan,903629,32,19958,-58
2020-05-01 08:07:18,11.46,11.46,11.46,nan,898669,32,19958,-57
2020-05-01 08:08:09,11.47,11.47,11.47,nan,898241,33,19986,-57
2020-05-01 08:09:07,11.35,11.35,11.35,nan,900696,32,20014,-57
2020-05-01 08:09:58,11.35,11.35,11.35,nan,898331,33,19948,-58
2020-05-01 08:11:00,11.22,11.22,11.22,nan,898772,33,19940,-58
2020-05-01 08:12:01,11.27,11.27,11.27,nan,900809,32,20409,-59
2020-05-01 08:13:01,11.29,11.29,11.29,nan,901302,32,20359,-57
2020-05-01 08:14:06,11.50,11.50,11.50,nan,898563,33,20385,-59
2020-05-01 08:15:04,11.66,11.66,11.66,nan,898600,33,19984,-58
2020-05-01 08:16:04,11.85,11.85,11.85,nan,901517,32,19940,-58
2020-05-01 08:16:55,11.82,11.82,11.82,nan,899063,32,19936,-58
2020-05-01 08:17:45,11.79,11.79,11.79,nan,903686,32,19939,-58
2020-05-01 08:18:46,11.74,11.74,11.74,nan,904801,32,20032,-57
2020-05-01 08:19:46,11.78,11.78,11.78,nan,899690,32,19959,-57
2020-05-01 08:20:44,11.94,11.94,11.94,nan,898654,33,20573,-56
2020-05-01 08:21:44,11.90,11.90,11.90,nan,898867,33,19952,-56
2020-05-01 08:22:36,11.82,11.82,11.82,nan,898804,33,19983,-56
2020-05-01 08:23:40,11.96,11.96,11.96,nan,904627,32,19951,-55
2020-05-01 08:24:38,12.08,12.08,12.08,nan,901537,32,19974,-57
2020-05-01 08:25:38,12.07,12.07,12.07,nan,898643,33,20021,-58
2020-05-01 08:26:36,11.87,11.87,11.87,nan,898021,33,19997,-57
2020-05-01 08:27:42,11.92,11.92,11.92,nan,898505,33,19948,-57
2020-05-01 08:28:36,11.94,11.94,11.94,nan,895185,33,19975,-58
2020-05-01 08:29:36,11.92,11.92,11.92,nan,898704,33,19948,-58
2020-05-01 08:30:40,11.92,11.92,11.92,nan,902861,32,19958,-57
2020-05-01 08:31:37,11.77,11.77,11.77,nan,898467,33,19974,-56
2020-05-01 08:32:48,11.89,11.89,11.89,nan,898376,32,19962,-54
2020-05-01 08:33:48,11.84,11.84,11.84,nan,901734,32,20286,-54
2020-05-01 08:34:39,11.92,11.92,11.92,nan,904739,32,19946,-55
2020-05-01 08:35:40,12.13,12.13,12.13,nan,904565,32,19955,-54
2020-05-01 08:36:46,12.20,12.20,12.20,nan,897995,33,20388,-55
2020-05-01 08:37:38,12.24,12.24,12.24,nan,895411,33,19975,-55
2020-05-01 08:38:38,12.20,12.20,12.20,nan,898514,33,19967,-58
2020-05-01 08:39:31,11.84,11.84,11.84,nan,901402,32,20084,-58
2020-05-01 08:40:37,12.03,12.03,12.03,nan,898358,33,20362,-57
2020-05-01 08:41:37,12.13,12.13,12.13,nan,895291,33,19958,-55
2020-05-01 08:42:37,11.82,11.82,11.82,nan,895266,33,19940,-57
2020-05-01 08:43:37,11.80,11.80,11.80,nan,898800,33,19944,-58
2020-05-01 08:44:29,11.86,11.86,11.86,nan,898770,32,19935,-55
2020-05-01 08:45:33,11.64,11.64,11.64,nan,904125,32,20406,-55
2020-05-01 08:46:24,11.45,11.45,11.45,nan,904479,32,19955,-55
2020-05-01 08:47:15,11.12,11.12,11.12,nan,899913,32,19950,-55
2020-05-01 08:48:14,11.21,11.21,11.21,nan,898734,33,20019,-57
2020-05-01 08:49:15,11.16,11.16,11.16,nan,904362,32,19954,-57
2020-05-01 08:50:05,11.14,11.14,11.14,nan,904406,32,20030,-56
2020-05-01 08:51:07,11.10,11.10,11.10,nan,899441,32,19948,-56
2020-05-01 08:51:57,11.14,11.14,11.14,nan,898431,33,20244,-55
2020-05-01 08:52:58,11.20,11.20,11.20,nan,900499,32,20011,-59
2020-05-01 08:53:58,11.21,11.21,11.21,nan,901682,33,20266,-58
2020-05-01 08:54:58,11.32,11.32,11.32,nan,898881,33,19978,-59
2020-05-01 08:55:54,11.35,11.35,11.35,nan,898784,33,19971,-58
2020-05-01 08:56:45,11.41,11.41,11.41,nan,898796,33,19950,-58
2020-05-01 08:57:37,11.46,11.46,11.46,nan,904583,32,19987,-56
2020-05-01 08:58:31,11.30,11.30,11.30,nan,904651,32,19965,-58
2020-05-01 08:59:31,11.26,11.26,11.26,nan,900072,33,19947,-57
2020-05-01 09:00:31,11.28,11.28,11.28,nan,901403,32,19940,-58
2020-05-01 09:01:31,11.23,11.23,11.23,nan,898463,33,19959,-59
2020-05-01 09:02:22,11.36,11.36,11.36,nan,895427,33,19947,-56
2020-05-01 09:03:13,11.37,11.37,11.37,nan,897938,33,19966,-59
2020-05-01 09:04:14,11.39,11.39,11.39,nan,898807,33,20309,-56
2020-05-01 09:05:14,11.36,11.36,11.36,nan,898714,33,20232,-58
2020-05-01 09:06:14,11.52,11.52,11.52,nan,904482,32,19970,-60
2020-05-01 09:07:04,11.54,11.54,11.54,nan,904860,32,19939,-59
2020-05-01 09:08:05,11.50,11.50,11.50,nan,895958,33,19975,-58
2020-05-01 09:09:06,11.60,11.60,11.60,nan,898487,33,19956,-59
2020-05-01 09:10:06,11.73,11.73,11.73,nan,898359,33,19936,-58
2020-05-01 09:11:06,11.61,11.61,11.61,nan,895369,33,20346,-57
2020-05-01 09:12:04,11.56,11.56,11.56,nan,898100,33,20396,-58
2020-05-01 09:13:04,11.54,11.54,11.54,nan,903859,32,19935,-56
2020-05-01 09:14:06,11.63,11.63,11.63,nan,904644,32,19949,-58
2020-05-01 09:15:06,11.43,11.43,11.43,nan,898480,33,19954,-55
2020-05-01 09:16:06,11.46,11.46,11.46,nan,898814,33,19993,-55
2020-05-01 09:17:05,11.48,11.48,11.48,nan,904635,32,19960,-56
2020-05-01 09:17:55,11.43,11.43,11.43,nan,904357,32,19955,-55
2020-05-01 09:18:56,11.34,11.34,11.34,nan,896400,33,19954,-56
2020-05-01 09:19:56,11.35,11.35,11.35,nan,895357,33,19971,-60
2020-05-01 09:20:47,11.49,11.49,11.49,nan,905115,32,19947,-59
2020-05-01 09:21:48,11.54,11.54,11.54,nan,901560,33,19985,-57
2020-05-01 09:22:48,11.67,11.67,11.67,nan,899918,32,19939,-56
2020-05-01 09:23:48,11.69,11.69,11.69,nan,899505,33,19951,-57
2020-05-01 09:24:54,11.72,11.72,11.72,nan,899378,33,19936,-57
2020-05-01 09:25:55,11.80,11.80,11.80,nan,905203,32,20337,-56
2020-05-01 09:26:55,11.78,11.78,11.78,nan,902140,32,19970,-55
2020-05-01 09:27:52,11.64,11.64,11.64,nan,899121,32,19940,-58
2020-05-01 09:28:51,11.86,11.86,11.86,nan,899221,33,19955,-56
2020-05-01 09:29:51,11.83,11.83,11.83,nan,899367,33,19974,-56
2020-05-01 09:30:54,11.86,11.86,11.86,nan,899278,33,19940,-55
2020-05-01 09:31:54,11.88,11.88,11.88,nan,902011,32,19959,-54
2020-05-01 09:32:59,11.95,11.95,11.95,nan,899033,33,20283,-55
2020-05-01 09:33:59,11.86,11.86,11.86,nan,895908,33,20039,-56
2020-05-01 09:34:59,11.85,11.85,11.85,nan,899043,33,20290,-54
2020-05-01 09:35:50,11.85,11.85,11.85,nan,901837,32,19999,-58
2020-05-01 09:36:51,11.71,11.71,11.71,nan,893767,33,19955,-56
2020-05-01 09:37:51,11.56,11.56,11.56,nan,897656,33,19981,-54
2020-05-01 09:38:51,11.63,11.63,11.63,nan,901821,32,19940,-56
2020-05-01 09:39:51,11.74,11.74,11.74,nan,892892,33,19983,-53
2020-05-01 09:40:48,11.73,11.73,11.73,nan,895947,33,19936,-55
2020-05-01 09:41:48,12.04,12.04,12.04,nan,898962,33,19940,-56
2020-05-01 09:42:48,12.23,12.23,12.23,nan,899275,33,20046,-55
2020-05-01 09:43:47,12.40,12.40,12.40,nan,899381,32,20302,-57
2020-05-01 09:44:47,12.80,12.80,12.80,nan,899361,32,19965,-57
2020-05-01 09:45:45,12.99,12.99,12.99,nan,899046,32,19955,-52
2020-05-01 09:46:46,13.14,13.14,13.14,nan,905113,32,20033,-57
2020-05-01 09:47:43,13.25,13.25,13.25,nan,905222,32,19973,-57
2020-05-01 09:48:43,13.24,13.24,13.24,nan,899376,32,19987,-55
2020-05-01 09:49:34,13.34,13.34,13.34,nan,898964,33,19963,-53
2020-05-01 09:50:41,13.15,13.15,13.15,nan,898941,33,20343,-56
2020-05-01 09:51:41,13.05,13.05,13.05,nan,898986,33,19944,-55
2020-05-01 09:52:41,13.00,13.00,13.00,nan,901994,32,19936,-53
2020-05-01 09:53:39,12.83,12.83,12.83,nan,902083,32,19944,-57
2020-05-01 09:54:30,12.76,12.76,12.76,nan,901970,32,20262,-52
2020-05-01 09:55:30,12.78,12.78,12.78,nan,898917,33,20012,-55
2020-05-01 09:56:20,12.76,12.76,12.76,nan,902034,32,19988,-57
2020-05-01 09:57:21,12.73,12.73,12.73,nan,906717,32,19947,-54
2020-05-01 09:58:21,12.48,12.48,12.48,nan,902715,32,19981,-56
2020-05-01 09:59:21,12.39,12.39,12.39,nan,898947,33,19968,-57
2020-05-01 10:00:13,12.27,12.27,12.27,nan,898306,33,19951,-55
2020-05-01 10:01:13,12.15,12.15,12.15,nan,898949,33,20370,-58
2020-05-01 10:02:17,12.13,12.13,12.13,nan,904115,32,20290,-57
2020-05-01 10:03:17,12.07,12.07,12.07,nan,905148,32,20345,-55
2020-05-01 10:04:14,12.11,12.11,12.11,nan,895723,33,20351,-58
2020-05-01 10:05:13,11.89,11.89,11.89,nan,895940,33,20003,-59
2020-05-01 10:06:13,11.79,11.79,11.79,nan,904250,32,19939,-55
2020-05-01 10:07:13,11.75,11.75,11.75,nan,898829,33,19974,-59
2020-05-01 10:08:11,11.85,11.85,11.85,nan,895944,33,19957,-58
2020-05-01 10:09:17,11.83,11.83,11.83,nan,898610,33,19940,-55
2020-05-01 10:10:15,11.86,11.86,11.86,nan,901827,32,20373,-57
2020-05-01 10:11:08,12.00,12.00,12.00,nan,898776,33,19936,-54
2020-05-01 10:12:10,12.03,12.03,12.03,nan,901850,32,19943,-58
2020-05-01 10:13:10,12.05,12.05,12.05,nan,904300,32,19957,-55
2020-05-01 10:14:10,12.12,12.12,12.12,nan,898557,32,19940,-58
2020-05-01 10:15:10,12.25,12.25,12.25,nan,902049,32,19939,-55
2020-05-01 10:16:10,12.32,12.32,12.32,nan,898747,33,19939,-57
2020-05-01 10:17:09,12.36,12.36,12.36,nan,895824,33,19952,-57
2020-05-01 10:18:07,12.13,12.13,12.13,nan,895599,33,19986,-58
2020-05-01 10:18:59,12.26,12.26,12.26,nan,895438,33,19944,-57
2020-05-01 10:19:58,12.20,12.20,12.20,nan,895944,33,19937,-55
2020-05-01 10:20:58,12.10,12.10,12.10,nan,902911,32,19944,-55
2020-05-01 10:21:48,12.26,12.26,12.26,nan,898815,32,20000,-57
2020-05-01 10:22:45,12.47,12.47,12.47,nan,896422,33,19999,-58
2020-05-01 10:23:45,12.52,12.52,12.52,nan,895870,33,19936,-57
2020-05-01 10:24:45,12.78,12.78,12.78,nan,898310,33,19951,-56
2020-05-01 10:25:46,12.82,12.82,12.82,nan,902039,32,19947,-57
2020-05-01 10:26:46,12.76,12.76,12.76,nan,901916,32,19948,-55
2020-05-01 10:27:44,12.68,12.68,12.68,nan,902054,32,19939,-59
2020-05-01 10:28:44,12.85,12.85,12.85,nan,904823,32,19939,-54
2020-05-01 10:29:43,13.01,13.01,13.01,nan,899779,32,19936,-58
2020-05-01 10:30:49,13.03,13.03,13.03,nan,904905,32,20360,-56
2020-05-01 10:31:49,13.11,13.11,13.11,nan,904270,32,19989,-56
2020-05-01 10:32:39,13.20,13.20,13.20,nan,899194,32,19937,-57
2020-05-01 10:33:40,13.23,13.23,13.23,nan,905066,32,19954,-57
2020-05-01 10:34:41,13.32,13.32,13.32,nan,901838,32,19943,-54
2020-05-01 10:35:41,13.40,13.40,13.40,nan,898818,33,19956,-58
2020-05-01 10:36:31,13.40,13.40,13.40,nan,899097,32,19971,-56
2020-05-01 10:37:31,13.48,13.48,13.48,nan,899077,33,19994,-58
2020-05-01 10:38:31,13.61,13.61,13.61,nan,899080,33,20052,-58
2020-05-01 10:39:31,13.12,13.12,13.12,nan,899037,32,20279,-58
2020-05-01 10:40:31,13.20,13.20,13.20,nan,899108,32,19951,-57
2020-05-01 10:41:24,13.18,13.18,13.18,nan,898848,33,19944,-56
2020-05-01 10:42:25,13.03,13.03,13.03,nan,904793,32,19952,-57
2020-05-01 10:43:25,13.08,13.08,13.08,nan,901816,32,19966,-58
2020-05-01 10:44:24,13.22,13.22,13.22,nan,895671,33,19956,-57
2020-05-01 10:45:21,13.39,13.39,13.39,nan,898877,33,20006,-58
2020-05-01 10:46:20,13.46,13.46,13.46,nan,901210,32,20014,-57
2020-05-01 10:47:20,13.30,13.30,13.30,nan,899274,32,20331,-56
2020-05-01 10:48:18,13.39,13.39,13.39,nan,901746,32,19936,-58
2020-05-01 10:49:09,13.49,13.49,13.49,nan,901844,32,20070,-56
2020-05-01 10:50:09,13.71,13.71,13.71,nan,900047,32,20062,-55
2020-05-01 10:51:09,13.86,13.86,13.86,nan,899010,33,19952,-56
2020-05-01 10:52:09,14.01,14.01,14.01,nan,904520,32,19966,-57
2020-05-01 10:53:09,14.06,14.06,14.06,nan,901918,32,19944,-54
2020-05-01 10:54:04,14.17,14.17,14.17,nan,898789,32,20264,-57
2020-05-01 10:54:56,13.99,13.99,13.99,nan,901318,32,19954,-57
2020-05-01 10:55:56,14.18,14.18,14.18,nan,901948,32,19966,-56
2020-05-01 10:57:01,14.35,14.35,14.35,nan,898688,33,20271,-57
2020-05-01 10:57:52,14.66,14.66,14.66,nan,898698,32,20375,-56
2020-05-01 10:58:48,14.67,14.67,14.67,nan,898797,33,19952,-57
2020-05-01 10:59:40,14.71,14.71,14.71,nan,903667,32,20306,-57
2020-05-01 11:00:38,14.89,14.89,14.89,nan,901633,32,20369,-57
2020-05-01 11:01:36,15.13,15.13,15.13,nan,903015,32,19995,-57
2020-05-01 11:02:26,15.12,15.12,15.12,nan,907246,32,19995,-56
2020-05-01 11:03:24,15.06,15.06,15.06,nan,902723,32,19940,-58
2020-05-01 11:04:25,15.12,15.12,15.12,nan,896865,33,19990,-58
2020-05-01 11:05:25,15.33,15.33,15.33,nan,901841,32,19936,-58
2020-05-01 11:06:26,15.24,15.24,15.24,nan,901722,32,19954,-56
2020-05-01 11:07:16,14.91,14.91,14.91,nan,898454,32,19961,-58
2020-05-01 11:08:17,14.75,14.75,14.75,nan,898805,33,19940,-58
2020-05-01 11:09:19,14.60,14.60,14.60,nan,898730,33,20038,-59
2020-05-01 11:10:24,14.79,14.79,14.79,nan,898497,33,19960,-59
2020-05-01 11:11:23,14.48,14.48,14.48,nan,898967,33,19948,-59
2020-05-01 11:12:23,14.54,14.54,14.54,nan,904914,32,19971,-58
2020-05-01 11:13:22,14.45,14.45,14.45,nan,905015,32,19936,-56
2020-05-01 11:14:26,14.23,14.23,14.23,nan,898755,32,19954,-59
2020-05-01 11:15:26,14.17,14.17,14.17,nan,901808,32,19951,-59
2020-05-01 11:16:17,14.07,14.07,14.07,nan,904810,32,20322,-57
2020-05-01 11:17:23,13.98,13.98,13.98,nan,901074,32,19940,-59
2020-05-01 11:18:29,14.19,14.19,14.19,nan,904725,32,20367,-56
2020-05-01 11:19:34,14.30,14.30,14.30,nan,901892,32,19950,-58
2020-05-01 11:20:31,14.01,14.01,14.01,nan,898877,33,19971,-57
2020-05-01 11:21:32,14.17,14.17,14.17,nan,898779,33,19944,-58
2020-05-01 11:22:29,14.23,14.23,14.23,nan,898993,33,19936,-58
2020-05-01 11:23:21,14.50,14.50,14.50,nan,904874,32,19936,-59
2020-05-01 11:24:23,14.85,14.85,14.85,nan,898608,33,19963,-59
2020-05-01 11:25:14,15.00,15.00,15.00,nan,896459,33,19956,-58
2020-05-01 11:26:14,14.85,14.85,14.85,nan,897722,33,19940,-57
2020-05-01 11:27:11,14.44,14.44,14.44,nan,895595,33,20365,-56
2020-05-01 11:28:03,14.56,14.56,14.56,nan,892428,33,19980,-58
2020-05-01 11:29:04,14.46,14.46,14.46,nan,896419,33,20272,-58
2020-05-01 11:30:04,14.52,14.52,14.52,nan,900710,32,20042,-59
2020-05-01 11:31:06,14.41,14.41,14.41,nan,898643,33,19956,-55
2020-05-01 11:32:16,14.47,14.47,14.47,nan,898684,33,19987,-56
2020-05-01 11:33:10,14.01,14.01,14.01,nan,904816,32,19951,-59
2020-05-01 11:34:02,13.74,13.74,13.74,nan,901747,32,19999,-60
2020-05-01 11:35:02,13.64,13.64,13.64,nan,901254,32,20003,-59
2020-05-01 11:36:08,13.38,13.38,13.38,nan,901706,32,20353,-57
2020-05-01 11:37:00,13.05,13.05,13.05,nan,898544,33,19975,-55
2020-05-01 11:37:52,13.08,13.08,13.08,nan,901380,32,19939,-58
2020-05-01 11:38:53,12.76,12.76,12.76,nan,898768,33,19999,-55
2020-05-01 11:39:42,12.56,12.56,12.56,nan,901630,32,19939,-60
2020-05-01 11:40:43,12.43,12.43,12.43,nan,900711,32,19935,-57
2020-05-01 11:41:40,12.44,12.44,12.44,nan,899910,32,19939,-57
2020-05-01 11:42:40,12.17,12.17,12.17,nan,898544,33,19936,-58
2020-05-01 11:43:30,12.12,12.12,12.12,nan,901355,32,19944,-58
2020-05-01 11:44:30,12.18,12.18,12.18,nan,895466,33,19979,-59
2020-05-01 11:45:30,11.86,11.86,11.86,nan,895737,33,20024,-58
2020-05-01 11:46:30,11.76,11.76,11.76,nan,898340,33,20326,-57
2020-05-01 11:47:26,11.80,11.80,11.80,nan,898780,33,19954,-58
2020-05-01 11:48:26,11.94,11.94,11.94,nan,896223,33,19936,-58
2020-05-01 11:49:26,12.38,12.38,12.38,nan,898192,33,19978,-57
2020-05-01 11:50:20,12.61,12.61,12.61,nan,904613,32,19952,-60
2020-05-01 11:51:20,12.93,12.93,12.93,nan,901605,32,20394,-58
2020-05-01 11:52:12,13.11,13.11,13.11,nan,899145,32,19962,-59
2020-05-01 11:53:12,13.37,13.37,13.37,nan,903635,32,19952,-59
2020-05-01 11:54:12,13.50,13.50,13.50,nan,901588,32,19936,-58
2020-05-01 11:55:04,13.45,13.45,13.45,nan,898346,33,19936,-56
2020-05-01 11:56:04,13.12,13.12,13.12,nan,900618,32,19944,-58
2020-05-01 11:57:04,12.86,12.86,12.86,nan,898380,33,19986,-56
2020-05-01 11:58:05,12.96,12.96,12.96,nan,895385,33,20011,-59
2020-05-01 11:59:05,12.99,12.99,12.99,nan,898578,33,19940,-55
2020-05-01 11:59:55,13.03,13.03,13.03,nan,904687,32,20019,-58
2020-05-01 12:00:46,13.09,13.09,13.09,nan,898188,33,19940,-58
2020-05-01 12:01:47,13.12,13.12,13.12,nan,897636,33,19944,-58
2020-05-01 12:02:40,13.29,13.29,13.29,nan,900575,32,19939,-58
2020-05-01 12:03:40,13.59,13.59,13.59,nan,900947,32,20369,-58
2020-05-01 12:04:38,13.66,13.66,13.66,nan,895829,33,19944,-58
2020-05-01 12:05:29,13.73,13.73,13.73,nan,898662,33,19944,-58
2020-05-01 12:06:30,13.98,13.98,13.98,nan,900491,32,19936,-59
2020-05-01 12:07:24,14.30,14.30,14.30,nan,896372,33,19944,-57
2020-05-01 12:08:14,14.48,14.48,14.48,nan,895417,33,19964,-56
2020-05-01 12:09:08,14.88,14.88,14.88,nan,897182,33,19971,-57
2020-05-01 12:10:00,14.71,14.71,14.71,nan,901573,32,19957,-56
2020-05-01 12:10:50,14.63,14.63,14.63,nan,895163,33,20290,-59
2020-05-01 12:11:41,14.85,14.85,14.85,nan,895494,33,19955,-55
2020-05-01 12:12:41,14.91,14.91,14.91,nan,899283,33,19936,-56
2020-05-01 12:13:31,15.10,15.10,15.10,nan,901545,32,19958,-57
2020-05-01 12:14:22,15.10,15.10,15.10,nan,899541,32,20281,-57
2020-05-01 12:15:15,15.00,15.00,15.00,nan,902944,32,19940,-58
2020-05-01 12:16:11,14.85,14.85,14.85,nan,856349,32,1497973,-58
2020-05-01 12:17:11,15.10,15.10,15.10,nan,899846,32,19944,-59
2020-05-01 12:18:01,14.83,14.83,14.83,nan,901308,32,19982,-58
2020-05-01 12:18:58,14.91,14.91,14.91,nan,907058,32,19940,-57
2020-05-01 12:19:50,14.83,14.83,14.83,nan,906073,32,19947,-58
2020-05-01 12:20:50,14.71,14.71,14.71,nan,899786,32,19944,-59
2020-05-01 12:21:50,14.90,14.90,14.90,nan,901761,32,19936,-56
2020-05-01 12:22:50,14.89,14.89,14.89,nan,898380,33,19940,-58
2020-05-01 12:23:40,15.06,15.06,15.06,nan,895596,33,19948,-57
2020-05-01 12:24:31,14.66,14.66,14.66,nan,897454,33,19936,-54
2020-05-01 12:25:21,14.77,14.77,14.77,nan,898785,33,19995,-55
2020-05-01 12:26:12,14.74,14.74,14.74,nan,904581,32,19991,-57
2020-05-01 12:27:02,14.91,14.91,14.91,nan,904737,32,19986,-59
2020-05-01 12:27:53,14.92,14.92,14.92,nan,900339,32,19950,-57
2020-05-01 12:28:44,14.90,14.90,14.90,nan,901211,32,19935,-58
2020-05-01 12:29:34,14.70,14.70,14.70,nan,905225,32,19935,-58
2020-05-01 12:30:25,14.60,14.60,14.60,nan,900387,32,19989,-56
2020-05-01 12:31:15,14.49,14.49,14.49,nan,900503,32,19935,-58
2020-05-01 12:32:06,14.50,14.50,14.50,nan,900728,32,19947,-58
2020-05-01 12:32:57,14.33,14.33,14.33,nan,902543,32,19939,-57
2020-05-01 12:33:48,14.09,14.09,14.09,nan,904823,32,19939,-58
2020-05-01 12:34:38,14.02,14.02,14.02,nan,901559,32,19955,-56
2020-05-01 12:35:29,13.83,13.83,13.83,nan,897523,33,19936,-58
2020-05-01 12:36:30,13.72,13.72,13.72,nan,899405,32,20388,-59
2020-05-01 12:37:30,13.68,13.68,13.68,nan,903858,32,20253,-58
2020-05-01 12:38:24,13.49,13.49,13.49,nan,898791,33,19940,-57
2020-05-01 12:39:14,13.15,13.15,13.15,nan,901531,32,19952,-58
2020-05-01 12:40:05,12.99,12.99,12.99,nan,895305,33,19971,-58
2020-05-01 12:40:55,12.59,12.59,12.59,nan,895452,33,20334,-59
2020-05-01 12:41:46,12.06,12.06,12.06,nan,899459,32,19935,-56
2020-05-01 12:42:36,11.80,11.80,11.80,nan,902593,32,19946,-58
2020-05-01 12:43:27,11.69,11.69,11.69,nan,900730,32,19940,-58
2020-05-01 12:44:17,11.66,11.66,11.66,nan,901416,32,20353,-59
2020-05-01 12:45:08,11.61,11.61,11.61,nan,901678,32,19939,-58
2020-05-01 12:45:58,11.47,11.47,11.47,nan,897334,33,19952,-59
2020-05-01 12:46:49,11.55,11.55,11.55,nan,898352,33,19936,-60
2020-05-01 12:47:40,11.53,11.53,11.53,nan,900600,32,19946,-59
2020-05-01 12:48:30,11.45,11.45,11.45,nan,900671,32,19944,-59
2020-05-01 12:49:21,11.49,11.49,11.49,nan,901594,32,20018,-59
2020-05-01 12:50:11,11.41,11.41,11.41,nan,898378,33,20341,-59
2020-05-01 12:51:02,11.34,11.34,11.34,nan,897205,33,19999,-59
2020-05-01 12:51:52,11.34,11.34,11.34,nan,896477,33,19936,-59
2020-05-01 12:52:43,11.30,11.30,11.30,nan,904247,32,19950,-60
2020-05-01 12:53:34,11.29,11.29,11.29,nan,901691,32,19939,-57
2020-05-01 12:54:24,11.41,11.41,11.41,nan,900122,32,19999,-56
2020-05-01 12:55:15,11.38,11.38,11.38,nan,898297,33,19970,-58
2020-05-01 12:56:05,11.49,11.49,11.49,nan,898427,33,19944,-56
2020-05-01 12:56:56,11.53,11.53,11.53,nan,898193,33,19944,-57
2020-05-01 12:57:46,11.52,11.52,11.52,nan,895325,33,19963,-59
2020-05-01 12:58:37,11.60,11.60,11.60,nan,895477,33,19951,-58
2020-05-01 12:59:28,11.70,11.70,11.70,nan,897134,33,20037,-59
2020-05-01 13:00:19,11.77,11.77,11.77,nan,894982,33,20043,-58
2020-05-01 13:01:09,11.87,11.87,11.87,nan,895443,33,19936,-59
2020-05-01 13:02:10,11.99,11.99,11.99,nan,900547,32,19978,-59
2020-05-01 13:03:00,12.08,12.08,12.08,nan,901680,33,20294,-59
2020-05-01 13:03:51,12.24,12.24,12.24,nan,899567,33,19940,-60
2020-05-01 13:04:41,12.57,12.57,12.57,nan,898659,33,20378,-62
2020-05-01 13:05:32,12.97,12.97,12.97,nan,899578,33,19954,-60
2020-05-01 13:06:23,13.35,13.35,13.35,nan,898490,33,19950,-59
2020-05-01 13:07:14,13.70,13.70,13.70,nan,898543,33,19944,-60
2020-05-01 13:08:05,13.96,13.96,13.96,nan,898521,33,19951,-62
2020-05-01 13:08:55,14.39,14.39,14.39,nan,901527,33,19970,-60
2020-05-01 13:09:46,14.55,14.55,14.55,nan,898622,33,20278,-59
2020-05-01 13:10:36,14.98,14.98,14.98,nan,895366,33,19979,-59
2020-05-01 13:11:27,15.03,15.03,15.03,nan,895422,33,19951,-60
2020-05-01 13:12:17,14.90,14.90,14.90,nan,895452,33,20294,-56
2020-05-01 13:13:09,14.60,14.60,14.60,nan,895441,33,19959,-57
2020-05-01 13:14:00,14.70,14.70,14.70,nan,896788,33,19940,-56
2020-05-01 13:14:50,14.17,14.17,14.17,nan,898879,33,19936,-58
2020-05-01 13:15:43,14.14,14.14,14.14,nan,898855,33,20010,-58
2020-05-01 13:16:34,14.00,14.00,14.00,nan,898693,33,19948,-57
2020-05-01 13:17:25,14.14,14.14,14.14,nan,898793,33,19940,-59
2020-05-01 13:18:15,14.03,14.03,14.03,nan,898585,33,19966,-59
2020-05-01 13:19:06,14.01,14.01,14.01,nan,901453,33,19953,-56
2020-05-01 13:19:56,14.03,14.03,14.03,nan,901484,33,19948,-59
2020-05-01 13:20:47,13.83,13.83,13.83,nan,898444,33,20335,-55
2020-05-01 13:21:38,13.86,13.86,13.86,nan,898427,33,20342,-59
2020-05-01 13:22:28,13.78,13.78,13.78,nan,902085,32,19950,-58
2020-05-01 13:23:19,13.39,13.39,13.39,nan,898363,33,20263,-56
2020-05-01 13:24:10,13.35,13.35,13.35,nan,893713,33,19937,-57
2020-05-01 13:25:00,13.15,13.15,13.15,nan,893476,33,20351,-59
2020-05-01 13:25:51,13.26,13.26,13.26,nan,899066,33,20348,-57
2020-05-01 13:26:41,13.19,13.19,13.19,nan,901588,33,19962,-59
2020-05-01 13:27:32,13.05,13.05,13.05,nan,900509,33,19955,-59
2020-05-01 13:28:22,13.01,13.01,13.01,nan,898503,33,19982,-59
2020-05-01 13:29:13,12.92,12.92,12.92,nan,904442,32,19936,-57
2020-05-01 13:30:03,12.82,12.82,12.82,nan,904527,32,19939,-57
2020-05-01 13:30:54,12.86,12.86,12.86,nan,902738,32,19943,-57
2020-05-01 13:31:45,12.90,12.90,12.90,nan,898790,33,19995,-59
2020-05-01 13:32:35,12.92,12.92,12.92,nan,901385,33,19939,-58
2020-05-01 13:33:26,12.83,12.83,12.83,nan,898026,33,19936,-57
2020-05-01 13:34:16,12.83,12.83,12.83,nan,895093,33,19940,-59
2020-05-01 13:35:07,12.80,12.80,12.80,nan,896361,33,20327,-56
2020-05-01 13:35:57,12.71,12.71,12.71,nan,898655,33,19959,-54
2020-05-01 13:36:48,12.70,12.70,12.70,nan,898777,33,19991,-56
2020-05-01 13:37:39,12.75,12.75,12.75,nan,904481,32,19955,-58
2020-05-01 13:38:29,12.72,12.72,12.72,nan,904552,32,20006,-57
2020-05-01 13:39:20,12.82,12.82,12.82,nan,902359,32,19985,-56
2020-05-01 13:40:10,12.82,12.82,12.82,nan,898580,33,19950,-57
2020-05-01 13:41:01,12.78,12.78,12.78,nan,904586,32,19955,-55
2020-05-01 13:41:51,12.71,12.71,12.71,nan,904511,32,19947,-59
2020-05-01 13:42:42,12.70,12.70,12.70,nan,902674,32,19943,-59
2020-05-01 13:43:33,12.76,12.76,12.76,nan,904504,32,20317,-58
2020-05-01 13:44:23,12.80,12.80,12.80,nan,898315,33,19940,-57
2020-05-01 13:45:14,12.63,12.63,12.63,nan,897427,33,20365,-58
2020-05-01 13:46:04,12.67,12.67,12.67,nan,900273,32,19950,-59
2020-05-01 13:46:55,12.60,12.60,12.60,nan,898332,33,20392,-59
2020-05-01 13:47:45,12.61,12.61,12.61,nan,894215,33,19957,-57
2020-05-01 13:48:36,12.55,12.55,12.55,nan,893328,33,19979,-59
2020-05-01 13:49:26,12.53,12.53,12.53,nan,897487,33,19987,-60
2020-05-01 13:50:17,12.53,12.53,12.53,nan,898225,33,20405,-59
2020-05-01 13:51:07,12.60,12.60,12.60,nan,901621,33,19949,-58
2020-05-01 13:51:58,12.60,12.60,12.60,nan,899033,33,19975,-59
2020-05-01 13:52:48,12.68,12.68,12.68,nan,900538,33,19949,-59
2020-05-01 13:53:39,12.68,12.68,12.68,nan,902374,32,20285,-60
2020-05-01 13:54:30,12.65,12.65,12.65,nan,904491,32,19975,-59
2020-05-01 13:55:20,12.64,12.64,12.64,nan,897287,33,19956,-59
2020-05-01 13:56:11,12.52,12.52,12.52,nan,898481,33,19983,-59
2020-05-01 13:57:01,12.62,12.62,12.62,nan,898913,33,19937,-58
2020-05-01 13:57:52,12.52,12.52,12.52,nan,900460,33,19954,-60
2020-05-01 13:58:42,12.47,12.47,12.47,nan,898645,33,19940,-57
2020-05-01 13:59:33,12.42,12.42,12.42,nan,904496,32,19975,-59
2020-05-01 14:00:31,12.39,12.39,12.39,nan,904426,32,19951,-61
2020-05-01 14:01:22,12.39,12.39,12.39,nan,896471,33,19939,-60
2020-05-01 14:02:13,12.28,12.28,12.28,nan,898299,33,20328,-58
2020-05-01 14:03:03,12.28,12.28,12.28,nan,899169,33,19963,-59
2020-05-01 14:03:54,12.27,12.27,12.27,nan,903114,32,20293,-56
2020-05-01 14:04:44,12.16,12.16,12.16,nan,902489,32,19940,-58
2020-05-01 14:05:35,12.18,12.18,12.18,nan,903549,32,19947,-58
2020-05-01 14:06:25,12.16,12.16,12.16,nan,901065,32,19970,-59
2020-05-01 14:07:17,12.06,12.06,12.06,nan,901956,32,20278,-56
2020-05-01 14:08:08,12.02,12.02,12.02,nan,901978,32,20361,-58
2020-05-01 14:08:58,11.94,11.94,11.94,nan,899017,33,19956,-58
2020-05-01 14:09:49,11.84,11.84,11.84,nan,901651,33,19962,-59
2020-05-01 14:10:39,11.67,11.67,11.67,nan,903119,32,19977,-59
2020-05-01 14:11:30,11.54,11.54,11.54,nan,900997,32,19952,-57
2020-05-01 14:12:20,11.53,11.53,11.53,nan,901977,32,19935,-58
2020-05-01 14:13:11,11.41,11.41,11.41,nan,901922,32,19936,-55
2020-05-01 14:14:02,11.34,11.34,11.34,nan,904021,32,20321,-58
2020-05-01 14:14:52,11.30,11.30,11.30,nan,902896,32,20022,-57
2020-05-01 14:15:43,11.24,11.24,11.24,nan,903986,32,19947,-58
2020-05-01 14:16:33,11.17,11.17,11.17,nan,900627,32,19940,-57
2020-05-01 14:17:24,11.16,11.16,11.16,nan,899074,32,19936,-57
2020-05-01 14:18:14,11.16,11.16,11.16,nan,905059,32,19955,-59
2020-05-01 14:19:05,11.16,11.16,11.16,nan,905268,32,19950,-58
2020-05-01 14:19:56,11.07,11.07,11.07,nan,902869,32,19989,-55
2020-05-01 14:20:46,10.98,10.98,10.98,nan,905275,32,19939,-55
2020-05-01 14:21:37,10.86,10.86,10.86,nan,902011,32,20380,-59
2020-05-01 14:22:28,10.84,10.84,10.84,nan,900897,32,20286,-59
2020-05-01 14:23:18,10.79,10.79,10.79,nan,898672,33,19990,-58
2020-05-01 14:24:09,10.69,10.69,10.69,nan,898822,33,19975,-57
2020-05-01 14:24:59,10.68,10.68,10.68,nan,898814,33,20329,-58
2020-05-01 14:25:50,10.62,10.62,10.62,nan,898811,33,19954,-58
2020-05-01 14:26:40,10.50,10.50,10.50,nan,898981,33,20281,-59
2020-05-01 14:27:31,10.44,10.44,10.44,nan,899108,33,19986,-57
2020-05-01 14:28:22,10.40,10.40,10.40,nan,904930,32,19960,-57
2020-05-01 14:29:12,10.34,10.34,10.34,nan,898886,33,19940,-57
2020-05-01 14:30:03,10.22,10.22,10.22,nan,897829,33,19951,-59
2020-05-01 14:30:57,10.19,10.19,10.19,nan,900907,32,19951,-56
2020-05-01 14:31:48,10.14,10.14,10.14,nan,901807,32,19959,-59
2020-05-01 14:32:39,10.09,10.09,10.09,nan,900023,33,19952,-58
2020-05-01 14:33:29,10.06,10.06,10.06,nan,898993,33,19944,-55
2020-05-01 14:34:20,10.04,10.04,10.04,nan,898450,32,19940,-54
2020-05-01 14:35:10,9.99,9.99,9.99,nan,898923,33,20264,-57
2020-05-01 14:36:05,9.97,9.97,9.97,nan,898922,33,20399,-59
2020-05-01 14:36:56,9.98,9.98,9.98,nan,899075,33,19970,-56
2020-05-01 14:37:46,10.00,10.00,10.00,nan,904888,32,19987,-59
2020-05-01 14:38:37,10.00,10.00,10.00,nan,902023,32,20003,-57
2020-05-01 14:39:42,10.02,10.02,10.02,nan,901003,32,20006,-56
2020-05-01 14:40:33,10.04,10.04,10.04,nan,898870,33,20330,-59
2020-05-01 14:41:33,10.08,10.08,10.08,nan,904470,32,20252,-56
2020-05-01 14:42:23,10.14,10.14,10.14,nan,901322,33,20052,-58
2020-05-01 14:43:14,10.21,10.21,10.21,nan,896753,33,19948,-59
2020-05-01 14:44:04,10.30,10.30,10.30,nan,898751,32,20291,-58
2020-05-01 14:44:55,10.27,10.27,10.27,nan,902815,32,19940,-59
2020-05-01 14:45:46,10.28,10.28,10.28,nan,903994,32,19936,-57
2020-05-01 14:46:43,10.33,10.33,10.33,nan,900645,33,19940,-58
2020-05-01 14:47:33,10.37,10.37,10.37,nan,905145,32,19983,-58
2020-05-01 14:48:24,10.39,10.39,10.39,nan,901808,32,19958,-59
2020-05-01 14:49:14,10.46,10.46,10.46,nan,900917,32,19999,-58
2020-05-01 14:50:05,10.47,10.47,10.47,nan,898804,33,20270,-58
2020-05-01 14:50:56,10.44,10.44,10.44,nan,899083,33,19940,-59
2020-05-01 14:51:46,10.57,10.57,10.57,nan,901827,32,19958,-58
2020-05-01 14:52:37,10.74,10.74,10.74,nan,898848,33,19978,-59
2020-05-01 14:53:28,10.90,10.90,10.90,nan,899022,33,19939,-59
2020-05-01 14:54:28,11.05,11.05,11.05,nan,899738,32,19940,-57
2020-05-01 14:55:18,11.21,11.21,11.21,nan,898608,33,19943,-57
2020-05-01 14:56:09,11.34,11.34,11.34,nan,901823,32,19999,-59
2020-05-01 14:56:59,11.30,11.30,11.30,nan,902643,32,20357,-59
2020-05-01 14:57:50,11.30,11.30,11.30,nan,897631,33,19944,-59
2020-05-01 14:58:41,11.36,11.36,11.36,nan,895898,33,20032,-58
2020-05-01 14:59:31,11.41,11.41,11.41,nan,900954,32,19951,-58
2020-05-01 15:00:24,11.32,11.32,11.32,nan,901688,32,19943,-58
2020-05-01 15:01:14,11.46,11.46,11.46,nan,900676,32,20334,-58
2020-05-01 15:02:15,11.44,11.44,11.44,nan,902975,32,20027,-58
2020-05-01 15:03:13,11.30,11.30,11.30,nan,905037,32,19957,-58
2020-05-01 15:04:03,11.30,11.30,11.30,nan,895773,33,19950,-59
2020-05-01 15:04:55,11.12,11.12,11.12,nan,898802,33,19963,-58
2020-05-01 15:05:46,11.18,11.18,11.18,nan,900171,32,20050,-58
2020-05-01 15:06:37,11.16,11.16,11.16,nan,900721,32,20035,-58
2020-05-01 15:07:27,11.12,11.12,11.12,nan,901924,32,19936,-58
2020-05-01 15:08:18,11.23,11.23,11.23,nan,898654,33,20042,-59
2020-05-01 15:09:08,11.39,11.39,11.39,nan,897499,33,19952,-59
2020-05-01 15:09:59,11.51,11.51,11.51,nan,899894,32,19950,-56
2020-05-01 15:10:49,11.64,11.64,11.64,nan,898662,33,19999,-58
2020-05-01 15:11:40,11.57,11.57,11.57,nan,897379,33,19954,-56
2020-05-01 15:12:31,11.58,11.58,11.58,nan,896743,33,19940,-57
2020-05-01 15:13:24,11.75,11.75,11.75,nan,899687,32,19979,-59
2020-05-01 15:14:15,11.90,11.90,11.90,nan,898701,33,19994,-59
2020-05-01 15:15:06,11.87,11.87,11.87,nan,898848,33,20015,-59
2020-05-01 15:15:57,11.80,11.80,11.80,nan,898854,33,19944,-58
2020-05-01 15:16:47,11.79,11.79,11.79,nan,899900,32,19939,-57
2020-05-01 15:17:38,11.92,11.92,11.92,nan,898303,33,20235,-58
2020-05-01 15:18:29,12.14,12.14,12.14,nan,898724,33,20524,-57
2020-05-01 15:19:19,12.16,12.16,12.16,nan,902447,32,19955,-58
2020-05-01 15:20:10,12.13,12.13,12.13,nan,904798,32,19968,-56
2020-05-01 15:21:00,11.83,11.83,11.83,nan,903061,32,19993,-56
2020-05-01 15:21:51,11.64,11.64,11.64,nan,899107,33,19999,-59
2020-05-01 15:22:42,11.57,11.57,11.57,nan,901589,32,19950,-58
2020-05-01 15:23:32,11.74,11.74,11.74,nan,895651,33,19960,-59
2020-05-01 15:24:23,11.71,11.71,11.71,nan,895657,33,19944,-59
2020-05-01 15:25:14,11.80,11.80,11.80,nan,896732,33,19960,-59
2020-05-01 15:26:04,11.73,11.73,11.73,nan,898586,33,19944,-59
2020-05-01 15:26:55,11.59,11.59,11.59,nan,898758,33,19940,-58
2020-05-01 15:27:45,11.54,11.54,11.54,nan,898304,33,19952,-57
2020-05-01 15:28:36,11.50,11.50,11.50,nan,898728,33,20472,-59
2020-05-01 15:29:27,11.39,11.39,11.39,nan,902815,32,19936,-55
2020-05-01 15:30:22,11.31,11.31,11.31,nan,901846,32,19947,-58
2020-05-01 15:31:13,11.34,11.34,11.34,nan,900270,32,19940,-58
2020-05-01 15:32:13,11.25,11.25,11.25,nan,903315,32,20029,-60
2020-05-01 15:33:04,11.26,11.26,11.26,nan,901887,32,19961,-59
2020-05-01 15:33:55,11.31,11.31,11.31,nan,899899,32,20278,-57
2020-05-01 15:34:45,11.32,11.32,11.32,nan,898805,33,20308,-58
2020-05-01 15:35:36,11.35,11.35,11.35,nan,898754,33,19948,-58
2020-05-01 15:36:26,11.32,11.32,11.32,nan,898623,33,19946,-58
2020-05-01 15:37:17,11.24,11.24,11.24,nan,904849,32,19939,-59
2020-05-01 15:38:07,11.15,11.15,11.15,nan,901178,33,20246,-58
2020-05-01 15:38:58,11.00,11.00,11.00,nan,897693,33,19974,-58
2020-05-01 15:39:49,11.01,11.01,11.01,nan,898615,32,19951,-58
2020-05-01 15:40:39,10.88,10.88,10.88,nan,899841,32,20019,-59
2020-05-01 15:41:30,10.82,10.82,10.82,nan,900792,32,19944,-59
2020-05-01 15:42:20,10.77,10.77,10.77,nan,904729,32,19943,-58
2020-05-01 15:43:11,10.70,10.70,10.70,nan,898705,33,20362,-59
2020-05-01 15:44:01,10.58,10.58,10.58,nan,897482,33,19940,-58
2020-05-01 15:44:52,10.51,10.51,10.51,nan,899889,32,19954,-58
2020-05-01 15:45:43,10.56,10.56,10.56,nan,898251,33,20327,-60
2020-05-01 15:46:33,10.58,10.58,10.58,nan,897210,33,19950,-57
2020-05-01 15:47:24,10.60,10.60,10.60,nan,896720,33,19970,-56
2020-05-01 15:48:15,10.63,10.63,10.63,nan,904361,32,20314,-58
2020-05-01 15:49:05,10.60,10.60,10.60,nan,898576,33,20318,-58
2020-05-01 15:49:56,10.60,10.60,10.60,nan,897584,33,19994,-58
2020-05-01 15:50:46,10.63,10.63,10.63,nan,896269,33,19943,-56
2020-05-01 15:51:42,10.67,10.67,10.67,nan,898799,33,19950,-57
2020-05-01 15:52:32,10.60,10.60,10.60,nan,898887,33,20346,-57
2020-05-01 15:53:25,10.63,10.63,10.63,nan,899202,33,19936,-60
2020-05-01 15:54:21,10.57,10.57,10.57,nan,904676,32,20282,-59
2020-05-01 15:55:11,10.54,10.54,10.54,nan,901724,32,19974,-58
2020-05-01 15:56:02,10.48,10.48,10.48,nan,900020,32,19935,-58
2020-05-01 15:56:52,10.41,10.41,10.41,nan,902400,32,19939,-57
2020-05-01 15:57:44,10.42,10.42,10.42,nan,901541,32,20341,-58
2020-05-01 15:58:34,10.38,10.38,10.38,nan,897307,33,19940,-58
2020-05-01 15:59:25,10.35,10.35,10.35,nan,898439,33,20008,-58
2020-05-01 16:00:17,10.40,10.40,10.40,nan,900910,32,20031,-57
2020-05-01 16:01:17,10.39,10.39,10.39,nan,900189,32,19936,-58
2020-05-01 16:02:17,10.42,10.42,10.42,nan,901638,32,20334,-58
2020-05-01 16:03:07,10.47,10.47,10.47,nan,898565,33,19940,-55
2020-05-01 16:03:58,10.40,10.40,10.40,nan,896570,33,19936,-58
2020-05-01 16:04:49,10.35,10.35,10.35,nan,900777,32,19951,-59
2020-05-01 16:05:39,10.30,10.30,10.30,nan,901634,32,20264,-57
2020-05-01 16:06:30,10.31,10.31,10.31,nan,900552,32,19995,-58
2020-05-01 16:07:21,10.41,10.41,10.41,nan,902640,32,19948,-58
2020-05-01 16:08:11,10.46,10.46,10.46,nan,901464,32,20397,-58
2020-05-01 16:09:02,10.46,10.46,10.46,nan,897325,33,19994,-58
2020-05-01 16:09:53,10.33,10.33,10.33,nan,898480,33,20321,-55
2020-05-01 16:10:43,10.28,10.28,10.28,nan,902347,32,19974,-58
2020-05-01 16:11:34,10.27,10.27,10.27,nan,903410,32,19974,-58
2020-05-01 16:12:25,10.19,10.19,10.19,nan,898524,33,19948,-56
2020-05-01 16:13:15,10.04,10.04,10.04,nan,901649,32,19951,-59
2020-05-01 16:14:06,10.02,10.02,10.02,nan,905616,32,19969,-60
2020-05-01 16:14:57,10.06,10.06,10.06,nan,906891,32,19949,-58
2020-05-01 16:15:47,9.93,9.93,9.93,nan,902721,32,20061,-59
2020-05-01 16:16:38,10.01,10.01,10.01,nan,904597,32,19973,-58
2020-05-01 16:17:29,10.00,10.00,10.00,nan,898609,33,20301,-59
2020-05-01 16:18:20,10.03,10.03,10.03,nan,897437,33,19985,-56
2020-05-01 16:19:10,10.05,10.05,10.05,nan,896723,33,19994,-55
2020-05-01 16:20:01,10.06,10.06,10.06,nan,904776,32,19931,-56
2020-05-01 16:20:51,9.92,9.92,9.92,nan,901502,32,19940,-58
2020-05-01 16:21:42,9.83,9.83,9.83,nan,900474,32,19989,-59
2020-05-01 16:22:33,9.83,9.83,9.83,nan,902644,32,19936,-56
2020-05-01 16:23:23,9.87,9.87,9.87,nan,901821,32,19959,-58
2020-05-01 16:24:14,9.81,9.81,9.81,nan,897206,33,20366,-58
2020-05-01 16:25:04,9.73,9.73,9.73,nan,898494,33,19951,-56
2020-05-01 16:25:55,9.77,9.77,9.77,nan,898031,32,20343,-57
2020-05-01 16:26:45,9.82,9.82,9.82,nan,897502,33,20000,-60
2020-05-01 16:27:36,9.81,9.81,9.81,nan,896679,33,20306,-61
2020-05-01 16:28:27,9.83,9.83,9.83,nan,904468,32,19954,-60
2020-05-01 16:29:17,9.84,9.84,9.84,nan,904763,32,20357,-58
2020-05-01 16:30:08,9.79,9.79,9.79,nan,902483,32,19951,-60
2020-05-01 16:30:59,9.82,9.82,9.82,nan,898714,32,19972,-60
2020-05-01 16:31:50,9.86,9.86,9.86,nan,901501,32,20029,-59
2020-05-01 16:32:40,9.86,9.86,9.86,nan,901544,32,19974,-60
2020-05-01 16:33:31,9.81,9.81,9.81,nan,900685,32,19986,-59
2020-05-01 16:34:22,9.78,9.78,9.78,nan,898621,33,19950,-58
2020-05-01 16:35:12,9.68,9.68,9.68,nan,904746,32,20424,-58
2020-05-01 16:36:03,9.61,9.61,9.61,nan,901401,32,19987,-59
2020-05-01 16:36:53,9.64,9.64,9.64,nan,900452,32,19939,-59
2020-05-01 16:37:44,9.60,9.60,9.60,nan,898232,33,19950,-59
2020-05-01 16:38:34,9.63,9.63,9.63,nan,898585,33,19948,-58
2020-05-01 16:39:36,9.61,9.61,9.61,nan,898318,33,19959,-55
2020-05-01 16:40:26,9.61,9.61,9.61,nan,903589,32,20282,-57
2020-05-01 16:41:17,9.58,9.58,9.58,nan,904680,32,19940,-56
2020-05-01 16:42:07,9.52,9.52,9.52,nan,900055,33,19936,-58
2020-05-01 16:42:58,9.48,9.48,9.48,nan,901493,32,19956,-57
2020-05-01 16:43:49,9.50,9.50,9.50,nan,901385,32,19939,-59
2020-05-01 16:44:39,9.48,9.48,9.48,nan,900568,32,19943,-58
2020-05-01 16:45:30,9.49,9.49,9.49,nan,902552,32,19941,-57
2020-05-01 16:46:20,9.55,9.55,9.55,nan,903459,32,19998,-59
2020-05-01 16:47:11,9.62,9.62,9.62,nan,898107,33,19944,-57
2020-05-01 16:48:01,9.65,9.65,9.65,nan,901357,32,19944,-58
2020-05-01 16:48:52,9.63,9.63,9.63,nan,902812,32,19961,-59
2020-05-01 16:49:43,9.63,9.63,9.63,nan,900409,32,19944,-60
2020-05-01 16:50:34,9.52,9.52,9.52,nan,901481,32,19986,-58
2020-05-01 16:51:24,9.49,9.49,9.49,nan,902704,32,19962,-58
2020-05-01 16:52:15,9.57,9.57,9.57,nan,897210,33,20070,-58
2020-05-01 16:53:05,9.54,9.54,9.54,nan,895478,33,20322,-58
2020-05-01 16:53:56,9.56,9.56,9.56,nan,900562,32,19962,-57
2020-05-01 16:54:47,9.59,9.59,9.59,nan,904735,32,19950,-56
2020-05-01 16:55:37,9.50,9.50,9.50,nan,900512,32,19960,-55
2020-05-01 16:56:28,9.39,9.39,9.39,nan,901558,32,19951,-55
2020-05-01 16:57:18,9.41,9.41,9.41,nan,901453,32,20374,-59
2020-05-01 16:58:09,9.45,9.45,9.45,nan,900296,33,19955,-58
2020-05-01 16:58:59,9.46,9.46,9.46,nan,895473,33,19974,-57
2020-05-01 16:59:50,9.47,9.47,9.47,nan,898549,33,19960,-56
2020-05-01 17:00:41,9.46,9.46,9.46,nan,903573,32,20001,-59
2020-05-01 17:01:31,9.52,9.52,9.52,nan,906802,32,19970,-55
2020-05-01 17:02:22,9.51,9.51,9.51,nan,902630,32,19965,-58
2020-05-01 17:03:13,9.57,9.57,9.57,nan,904735,32,19977,-58
2020-05-01 17:04:03,9.61,9.61,9.61,nan,901729,33,19936,-57
2020-05-01 17:04:54,9.66,9.66,9.66,nan,900534,33,19936,-56
2020-05-01 17:05:44,9.53,9.53,9.53,nan,902303,32,19951,-56
2020-05-01 17:06:35,9.63,9.63,9.63,nan,897971,33,19987,-55
2020-05-01 17:07:25,9.66,9.66,9.66,nan,897316,33,19955,-54
2020-05-01 17:08:16,9.77,9.77,9.77,nan,896225,33,19945,-57
2020-05-01 17:09:06,9.88,9.88,9.88,nan,895339,33,19955,-54
2020-05-01 17:09:57,9.96,9.96,9.96,nan,894579,33,19960,-56
2020-05-01 17:10:48,10.16,10.16,10.16,nan,894598,33,20367,-58
2020-05-01 17:11:38,10.35,10.35,10.35,nan,898303,33,20291,-55
2020-05-01 17:12:29,10.47,10.47,10.47,nan,904383,32,19969,-57
2020-05-01 17:13:19,10.51,10.51,10.51,nan,901427,33,19950,-58
2020-05-01 17:14:10,10.48,10.48,10.48,nan,897434,33,19952,-58
2020-05-01 17:15:01,10.44,10.44,10.44,nan,898438,33,19950,-55
2020-05-01 17:15:52,10.45,10.45,10.45,nan,902644,32,19940,-59
2020-05-01 17:16:42,10.42,10.42,10.42,nan,900329,33,19977,-59
2020-05-01 17:17:33,10.35,10.35,10.35,nan,895240,33,20251,-59
2020-05-01 17:18:23,10.35,10.35,10.35,nan,899211,33,19950,-56
2020-05-01 17:19:14,10.18,10.18,10.18,nan,902716,32,19935,-57
2020-05-01 17:20:05,10.27,10.27,10.27,nan,896959,33,19998,-58
2020-05-01 17:20:55,10.23,10.23,10.23,nan,898385,33,20267,-58
2020-05-01 17:21:46,10.15,10.15,10.15,nan,900582,32,19955,-57
2020-05-01 17:22:36,10.05,10.05,10.05,nan,897215,33,19981,-57
2020-05-01 17:23:27,9.95,9.95,9.95,nan,895488,33,19936,-58
2020-05-01 17:24:17,9.95,9.95,9.95,nan,900535,32,19936,-55
2020-05-01 17:25:10,9.88,9.88,9.88,nan,898385,33,20408,-56
2020-05-01 17:26:00,9.90,9.90,9.90,nan,894119,33,19944,-57
2020-05-01 17:26:51,9.89,9.89,9.89,nan,893505,33,19941,-58
2020-05-01 17:27:42,9.85,9.85,9.85,nan,896035,33,20302,-53
2020-05-01 17:28:32,9.73,9.73,9.73,nan,899527,33,20316,-59
2020-05-01 17:29:23,9.63,9.63,9.63,nan,898367,33,19975,-56
2020-05-01 17:30:13,9.66,9.66,9.66,nan,898306,33,19943,-57
2020-05-01 17:31:04,9.65,9.65,9.65,nan,899587,33,19936,-57
2020-05-01 17:31:54,9.55,9.55,9.55,nan,904516,32,19936,-57
2020-05-01 17:32:45,9.57,9.57,9.57,nan,897876,33,20013,-58
2020-05-01 17:33:36,9.60,9.60,9.60,nan,897449,33,19954,-55
2020-05-01 17:34:26,9.64,9.64,9.64,nan,896626,33,19937,-58
2020-05-01 17:35:17,9.64,9.64,9.64,nan,904576,32,19997,-54
2020-05-01 17:36:07,9.65,9.65,9.65,nan,898344,33,19940,-58
2020-05-01 17:36:58,9.63,9.63,9.63,nan,894311,33,19948,-58
2020-05-01 17:37:49,9.58,9.58,9.58,nan,896355,33,20360,-59
2020-05-01 17:38:39,9.59,9.59,9.59,nan,896449,33,19941,-58
2020-05-01 17:39:39,9.62,9.62,9.62,nan,897334,33,19993,-58
2020-05-01 17:40:29,9.59,9.59,9.59,nan,898007,33,20294,-57
2020-05-01 17:41:20,9.64,9.64,9.64,nan,900943,32,19987,-57
2020-05-01 17:42:10,9.66,9.66,9.66,nan,900972,32,20344,-59
2020-05-01 17:43:01,9.63,9.63,9.63,nan,902049,32,19936,-58
2020-05-01 17:43:52,9.65,9.65,9.65,nan,902088,32,19995,-58
2020-05-01 17:44:43,9.71,9.71,9.71,nan,900960,32,19958,-58
2020-05-01 17:45:33,9.67,9.67,9.67,nan,902095,32,20313,-58
2020-05-01 17:46:24,9.65,9.65,9.65,nan,903225,32,19998,-56
2020-05-01 17:47:24,9.62,9.62,9.62,nan,903287,32,20031,-58
2020-05-01 17:48:24,9.64,9.64,9.64,nan,905186,32,20308,-59
2020-05-01 17:49:20,9.65,9.65,9.65,nan,905292,32,20022,-58
2020-05-01 17:50:20,9.64,9.64,9.64,nan,900185,32,20398,-57
2020-05-01 17:51:12,9.58,9.58,9.58,nan,899359,32,20338,-59
2020-05-01 17:52:02,9.59,9.59,9.59,nan,901889,32,19947,-58
2020-05-01 17:52:53,9.56,9.56,9.56,nan,902023,32,19962,-58
2020-05-01 17:53:44,9.56,9.56,9.56,nan,895830,33,20278,-58
2020-05-01 17:54:34,9.58,9.58,9.58,nan,896015,33,19940,-58
2020-05-01 17:55:25,9.51,9.51,9.51,nan,901379,32,19982,-58
2020-05-01 17:56:16,9.48,9.48,9.48,nan,902010,32,20314,-58
2020-05-01 17:57:06,9.42,9.42,9.42,nan,900553,32,20037,-59
2020-05-01 17:57:57,9.45,9.45,9.45,nan,899017,33,20360,-58
2020-05-01 17:58:48,9.38,9.38,9.38,nan,899406,33,20302,-56
2020-05-01 17:59:38,9.37,9.37,9.37,nan,905238,32,19950,-57
2020-05-01 18:00:39,9.33,9.33,9.33,nan,905193,32,20378,-58
2020-05-01 18:01:39,9.35,9.35,9.35,nan,900230,32,19958,-58
2020-05-01 18:02:39,9.25,9.25,9.25,nan,899075,33,20346,-58
2020-05-01 18:03:40,9.26,9.26,9.26,nan,905103,32,20364,-58
2020-05-01 18:04:30,9.21,9.21,9.21,nan,905111,32,20330,-56
2020-05-01 18:05:21,9.13,9.13,9.13,nan,900055,32,19936,-56
2020-05-01 18:06:19,9.11,9.11,9.11,nan,901556,32,19950,-56
2020-05-01 18:07:10,9.12,9.12,9.12,nan,904001,32,19946,-58
2020-05-01 18:08:00,9.10,9.10,9.10,nan,899678,33,19975,-58
2020-05-01 18:08:54,9.06,9.06,9.06,nan,898828,33,19988,-57
2020-05-01 18:09:45,9.03,9.03,9.03,nan,895922,33,19963,-58
2020-05-01 18:10:36,9.03,9.03,9.03,nan,895847,33,19954,-57
2020-05-01 18:11:26,8.99,8.99,8.99,nan,898150,32,19940,-58
2020-05-01 18:12:35,8.92,8.92,8.92,nan,895789,33,19959,-57
2020-05-01 18:13:27,8.85,8.85,8.85,nan,898874,32,19963,-58
2020-05-01 18:14:24,8.83,8.83,8.83,nan,904827,32,20285,-56
2020-05-01 18:15:26,8.83,8.83,8.83,nan,897028,33,19952,-58
2020-05-01 18:16:26,8.80,8.80,8.80,nan,895828,33,19937,-58
2020-05-01 18:17:26,8.78,8.78,8.78,nan,899320,32,19944,-58
2020-05-01 18:18:26,8.77,8.77,8.77,nan,899051,33,19974,-55
2020-05-01 18:19:29,8.69,8.69,8.69,nan,899297,32,19952,-58
2020-05-01 18:20:21,8.66,8.66,8.66,nan,904870,32,19947,-57
2020-05-01 18:21:13,8.59,8.59,8.59,nan,904985,32,20318,-56
2020-05-01 18:22:03,8.55,8.55,8.55,nan,900427,32,20400,-57
2020-05-01 18:22:54,8.54,8.54,8.54,nan,898743,33,19954,-58
2020-05-01 18:23:44,8.54,8.54,8.54,nan,898758,33,19948,-56
2020-05-01 18:24:35,8.51,8.51,8.51,nan,898875,33,20365,-57
2020-05-01 18:25:26,8.48,8.48,8.48,nan,902908,32,20365,-55
2020-05-01 18:26:36,8.43,8.43,8.43,nan,901660,32,19994,-59
2020-05-01 18:27:36,8.38,8.38,8.38,nan,895806,33,20003,-59
2020-05-01 18:28:26,8.37,8.37,8.37,nan,895785,33,19984,-58
2020-05-01 18:29:17,8.32,8.32,8.32,nan,903841,32,19974,-57
2020-05-01 18:30:07,8.31,8.31,8.31,nan,901770,32,19935,-56
2020-05-01 18:30:58,8.30,8.30,8.30,nan,900771,32,19936,-56
2020-05-01 18:31:49,8.31,8.31,8.31,nan,901988,32,19935,-59
2020-05-01 18:32:39,8.29,8.29,8.29,nan,902963,32,20343,-59
2020-05-01 18:33:30,8.26,8.26,8.26,nan,903959,32,19969,-56
2020-05-01 18:34:21,8.24,8.24,8.24,nan,898530,33,20319,-58
2020-05-01 18:35:18,8.23,8.23,8.23,nan,901872,32,19958,-58
2020-05-01 18:36:09,8.20,8.20,8.20,nan,903622,32,19966,-58
2020-05-01 18:37:00,8.17,8.17,8.17,nan,901521,32,20280,-56
2020-05-01 18:37:51,8.17,8.17,8.17,nan,898776,33,19944,-59
2020-05-01 18:38:41,8.15,8.15,8.15,nan,899255,32,19950,-56
2020-05-01 18:39:33,8.13,8.13,8.13,nan,904948,32,20390,-54
2020-05-01 18:40:26,8.10,8.10,8.10,nan,901910,32,20040,-57
2020-05-01 18:41:16,8.10,8.10,8.10,nan,900499,32,19946,-56
2020-05-01 18:42:07,8.09,8.09,8.09,nan,903046,32,19947,-56
2020-05-01 18:42:57,8.06,8.06,8.06,nan,901930,32,19940,-60
2020-05-01 18:43:48,8.03,8.03,8.03,nan,900973,32,19986,-58
2020-05-01 18:44:39,8.00,8.00,8.00,nan,903071,32,19964,-58
2020-05-01 18:45:29,7.98,7.98,7.98,nan,901882,32,19963,-57
2020-05-01 18:46:20,7.97,7.97,7.97,nan,900696,32,20301,-55
2020-05-01 18:47:10,7.95,7.95,7.95,nan,901779,32,19951,-55
2020-05-01 18:48:01,7.93,7.93,7.93,nan,902845,32,20321,-58
2020-05-01 18:48:52,7.90,7.90,7.90,nan,900821,32,19951,-58
2020-05-01 18:49:42,7.89,7.89,7.89,nan,898722,33,19944,-58
2020-05-01 18:50:33,7.87,7.87,7.87,nan,898843,33,19952,-58
2020-05-01 18:51:23,7.84,7.84,7.84,nan,898617,33,19944,-56
2020-05-01 18:52:14,7.84,7.84,7.84,nan,899380,33,19952,-56
2020-05-01 18:53:05,7.83,7.83,7.83,nan,898439,33,19940,-58
2020-05-01 18:53:55,7.83,7.83,7.83,nan,902023,32,19956,-57
2020-05-01 18:54:46,7.85,7.85,7.85,nan,902992,32,19940,-54
2020-05-01 18:55:36,7.85,7.85,7.85,nan,903034,32,20011,-55
2020-05-01 18:56:27,7.85,7.85,7.85,nan,904944,32,19943,-57
2020-05-01 18:57:19,7.89,7.89,7.89,nan,905017,32,19940,-59
2020-05-01 18:58:09,7.93,7.93,7.93,nan,902535,32,20361,-59
2020-05-01 18:59:00,7.95,7.95,7.95,nan,899343,33,19936,-59
2020-05-01 18:59:50,7.95,7.95,7.95,nan,899050,32,20345,-56
2020-05-01 19:00:42,7.96,7.96,7.96,nan,899150,33,19947,-58
2020-05-01 19:01:32,7.97,7.97,7.97,nan,901857,32,19966,-58
2020-05-01 19:02:23,7.99,7.99,7.99,nan,895697,33,19943,-58
2020-05-01 19:03:14,8.02,8.02,8.02,nan,895748,33,19960,-58
2020-05-01 19:04:04,8.03,8.03,8.03,nan,896875,33,19936,-56
2020-05-01 19:04:55,8.06,8.06,8.06,nan,902532,32,19939,-56
2020-05-01 19:05:46,8.08,8.08,8.08,nan,905053,32,19946,-58
2020-05-01 19:06:36,8.07,8.07,8.07,nan,902992,32,20322,-58
2020-05-01 19:07:27,8.10,8.10,8.10,nan,905125,32,19966,-56
2020-05-01 19:08:27,8.09,8.09,8.09,nan,904863,32,19994,-57
2020-05-01 19:09:17,8.11,8.11,8.11,nan,899789,32,19935,-55
2020-05-01 19:10:08,8.13,8.13,8.13,nan,898510,33,19948,-55
2020-05-01 19:10:58,8.12,8.12,8.12,nan,895645,33,19940,-56
2020-05-01 19:11:49,8.12,8.12,8.12,nan,895607,33,19978,-58
2020-05-01 19:12:40,8.15,8.15,8.15,nan,899764,32,19948,-57
2020-05-01 19:13:30,8.16,8.16,8.16,nan,898701,33,20244,-57
2020-05-01 19:14:21,8.16,8.16,8.16,nan,900594,32,20247,-58
2020-05-01 19:15:11,8.14,8.14,8.14,nan,899697,32,20332,-55
2020-05-01 19:16:02,8.15,8.15,8.15,nan,900792,32,19939,-58
2020-05-01 19:16:52,8.13,8.13,8.13,nan,903009,32,19959,-57
2020-05-01 19:17:43,8.14,8.14,8.14,nan,905006,32,20292,-56
2020-05-01 19:18:33,8.14,8.14,8.14,nan,902928,32,19958,-59
2020-05-01 19:19:24,8.06,8.06,8.06,nan,904629,32,19943,-58
2020-05-01 19:20:14,8.03,8.03,8.03,nan,898235,33,19956,-54
2020-05-01 19:21:05,8.03,8.03,8.03,nan,897614,33,19936,-53
2020-05-01 19:21:56,7.99,7.99,7.99,nan,899914,32,19951,-56
2020-05-01 19:22:46,7.98,7.98,7.98,nan,906047,32,19956,-56
2020-05-01 19:23:37,7.96,7.96,7.96,nan,903942,32,19955,-59
2020-05-01 19:24:27,7.93,7.93,7.93,nan,897512,33,19936,-56
2020-05-01 19:25:18,7.91,7.91,7.91,nan,899299,33,19954,-57
2020-05-01 19:26:09,7.86,7.86,7.86,nan,902724,32,19956,-59
2020-05-01 19:26:59,7.85,7.85,7.85,nan,900626,32,19940,-57
2020-05-01 19:27:50,7.81,7.81,7.81,nan,898419,33,19939,-57
2020-05-01 19:28:41,7.78,7.78,7.78,nan,895721,33,20331,-55
2020-05-01 19:29:31,7.73,7.73,7.73,nan,895342,33,20291,-57
2020-05-01 19:30:22,7.71,7.71,7.71,nan,894235,33,19965,-54
2020-05-01 19:31:13,7.69,7.69,7.69,nan,898701,33,19955,-57
2020-05-01 19:32:03,7.65,7.65,7.65,nan,899825,32,19958,-58
2020-05-01 19:32:54,7.64,7.64,7.64,nan,904675,32,20010,-57
2020-05-01 19:33:44,7.62,7.62,7.62,nan,901609,32,19939,-55
2020-05-01 19:34:35,7.62,7.62,7.62,nan,897524,33,19943,-57
2020-05-01 19:35:26,7.60,7.60,7.60,nan,898528,32,19940,-57
2020-05-01 19:36:16,7.61,7.61,7.61,nan,902323,32,19940,-59
2020-05-01 19:37:07,7.62,7.62,7.62,nan,900255,33,19935,-56
2020-05-01 19:37:57,7.64,7.64,7.64,nan,898607,32,20275,-57
2020-05-01 19:38:48,7.65,7.65,7.65,nan,899936,32,19955,-58
2020-05-01 19:39:38,7.65,7.65,7.65,nan,900752,32,19999,-58
2020-05-01 19:40:29,7.65,7.65,7.65,nan,904805,32,19955,-58
2020-05-01 19:41:20,7.63,7.63,7.63,nan,904859,32,19946,-56
2020-05-01 19:42:10,7.62,7.62,7.62,nan,902701,32,19935,-56
2020-05-01 19:43:01,7.63,7.63,7.63,nan,901642,32,19974,-58
2020-05-01 19:43:51,7.66,7.66,7.66,nan,898614,33,20008,-59
2020-05-01 19:44:42,7.69,7.69,7.69,nan,898654,33,19991,-58
2020-05-01 19:45:32,7.69,7.69,7.69,nan,898821,33,19990,-59
2020-05-01 19:46:23,7.71,7.71,7.71,nan,904378,32,20266,-60
2020-05-01 19:47:14,7.67,7.67,7.67,nan,901615,32,19995,-58
2020-05-01 19:48:04,7.68,7.68,7.68,nan,900613,32,19936,-57
2020-05-01 19:48:55,7.67,7.67,7.67,nan,902864,32,19936,-58
2020-05-01 19:49:46,7.67,7.67,7.67,nan,901703,32,19987,-59
2020-05-01 19:50:36,7.66,7.66,7.66,nan,900536,32,19954,-54
2020-05-01 19:51:27,7.67,7.67,7.67,nan,902848,32,19955,-55
2020-05-01 19:52:18,7.69,7.69,7.69,nan,904775,32,19981,-58
2020-05-01 19:53:09,7.68,7.68,7.68,nan,902644,32,19947,-58
2020-05-01 19:53:59,7.66,7.66,7.66,nan,898630,33,19936,-57
2020-05-01 19:54:50,7.64,7.64,7.64,nan,901605,32,20285,-57
2020-05-01 19:55:40,7.64,7.64,7.64,nan,901681,32,19962,-53
2020-05-01 19:56:31,7.61,7.61,7.61,nan,895426,33,20040,-57
2020-05-01 19:57:21,7.61,7.61,7.61,nan,898401,33,19952,-58
2020-05-01 19:58:12,7.60,7.60,7.60,nan,900730,32,19935,-55
2020-05-01 19:59:03,7.59,7.59,7.59,nan,900745,32,19939,-58
2020-05-01 19:59:53,7.58,7.58,7.58,nan,901422,32,19962,-59
2020-05-01 20:00:45,7.55,7.55,7.55,nan,901753,32,19944,-58
2020-05-01 20:01:35,7.56,7.56,7.56,nan,903122,32,19939,-59
2020-05-01 20:02:26,7.56,7.56,7.56,nan,902835,32,19939,-58
2020-05-01 20:03:16,7.55,7.55,7.55,nan,900759,32,19939,-58
2020-05-01 20:04:07,7.54,7.54,7.54,nan,898384,33,19936,-58
2020-05-01 20:04:57,7.55,7.55,7.55,nan,902601,32,20332,-58
2020-05-01 20:05:48,7.56,7.56,7.56,nan,904851,32,19966,-58
2020-05-01 20:06:39,7.55,7.55,7.55,nan,902790,32,19983,-58
2020-05-01 20:07:29,7.55,7.55,7.55,nan,904942,32,19979,-58
2020-05-01 20:08:20,7.54,7.54,7.54,nan,898531,33,19939,-58
2020-05-01 20:09:10,7.55,7.55,7.55,nan,897522,33,19947,-59
2020-05-01 20:10:01,7.53,7.53,7.53,nan,896436,33,19944,-58
2020-05-01 20:10:52,7.52,7.52,7.52,nan,899674,32,19940,-59
2020-05-01 20:11:42,7.52,7.52,7.52,nan,900699,32,20248,-59
2020-05-01 20:12:33,7.52,7.52,7.52,nan,898954,33,19980,-58
2020-05-01 20:13:24,7.52,7.52,7.52,nan,904649,32,19969,-59
2020-05-01 20:14:14,7.55,7.55,7.55,nan,901640,32,19959,-59
2020-05-01 20:15:05,7.57,7.57,7.57,nan,900586,32,19970,-57
2020-05-01 20:15:56,7.60,7.60,7.60,nan,902590,32,19998,-58
2020-05-01 20:16:46,7.60,7.60,7.60,nan,904766,32,20293,-57
2020-05-01 20:17:37,7.62,7.62,7.62,nan,902872,32,19935,-59
2020-05-01 20:18:28,7.65,7.65,7.65,nan,904655,32,20317,-58
2020-05-01 20:19:18,7.67,7.67,7.67,nan,901732,32,20305,-57
2020-05-01 20:20:09,7.67,7.67,7.67,nan,900545,32,19951,-57
2020-05-01 20:21:00,7.69,7.69,7.69,nan,898583,33,19936,-54
2020-05-01 20:21:51,7.72,7.72,7.72,nan,898495,33,19943,-56
2020-05-01 20:22:42,7.73,7.73,7.73,nan,901179,32,19956,-57
2020-05-01 20:23:33,7.74,7.74,7.74,nan,902986,32,19936,-57
2020-05-01 20:24:23,7.73,7.73,7.73,nan,902624,32,20000,-54
2020-05-01 20:25:14,7.75,7.75,7.75,nan,898829,33,19994,-58
2020-05-01 20:26:04,7.76,7.76,7.76,nan,904526,32,19936,-57
2020-05-01 20:26:55,7.78,7.78,7.78,nan,898451,33,19944,-58
2020-05-01 20:27:46,7.81,7.81,7.81,nan,894338,33,19954,-57
2020-05-01 20:28:36,7.81,7.81,7.81,nan,893673,33,19959,-56
2020-05-01 20:29:27,7.83,7.83,7.83,nan,896801,33,20017,-58
2020-05-01 20:30:18,7.86,7.86,7.86,nan,901461,32,19990,-58
2020-05-01 20:31:08,7.87,7.87,7.87,nan,895332,33,19940,-58
2020-05-01 20:32:01,7.88,7.88,7.88,nan,895359,33,19976,-58
2020-05-01 20:32:51,7.87,7.87,7.87,nan,901145,32,20080,-58
2020-05-01 20:33:52,7.90,7.90,7.90,nan,901607,32,19990,-58
2020-05-01 20:34:52,7.92,7.92,7.92,nan,899751,32,19936,-57
2020-05-01 20:35:42,7.95,7.95,7.95,nan,899016,33,19967,-57
2020-05-01 20:36:43,7.95,7.95,7.95,nan,898742,33,20367,-58
2020-05-01 20:37:34,7.96,7.96,7.96,nan,898954,32,20275,-56
2020-05-01 20:38:34,7.95,7.95,7.95,nan,904233,32,19947,-58
2020-05-01 20:39:34,7.97,7.97,7.97,nan,898443,33,19944,-55
2020-05-01 20:40:28,7.97,7.97,7.97,nan,892308,33,20348,-55
2020-05-01 20:41:20,7.99,7.99,7.99,nan,897795,33,19936,-60
2020-05-01 20:42:10,7.96,7.96,7.96,nan,898392,32,19940,-58
2020-05-01 20:43:05,7.98,7.98,7.98,nan,900456,32,19982,-56
2020-05-01 20:43:56,7.98,7.98,7.98,nan,900026,32,20330,-57
2020-05-01 20:44:50,8.00,8.00,8.00,nan,904639,32,19973,-57
2020-05-01 20:45:41,8.02,8.02,8.02,nan,904721,32,19935,-57
2020-05-01 20:46:42,8.05,8.05,8.05,nan,901842,32,19935,-55
2020-05-01 20:47:33,8.04,8.04,8.04,nan,904698,32,20357,-58
2020-05-01 20:48:34,8.00,8.00,8.00,nan,904647,32,19967,-57
2020-05-01 20:49:28,8.03,8.03,8.03,nan,900477,32,19955,-57
2020-05-01 20:50:28,8.05,8.05,8.05,nan,904544,32,19951,-58
2020-05-01 20:51:22,8.07,8.07,8.07,nan,904631,32,20313,-56
2020-05-01 20:52:13,8.08,8.08,8.08,nan,898882,32,19967,-58
2020-05-01 20:53:04,8.03,8.03,8.03,nan,898526,33,19944,-54
2020-05-01 20:53:54,8.07,8.07,8.07,nan,902612,32,20314,-57
2020-05-01 20:54:45,8.05,8.05,8.05,nan,901532,32,20004,-55
2020-05-01 20:55:36,8.02,8.02,8.02,nan,900362,32,19936,-58
2020-05-01 20:56:26,8.01,8.01,8.01,nan,898321,33,19940,-58
2020-05-01 20:57:17,8.04,8.04,8.04,nan,902034,32,19943,-57
2020-05-01 20:58:07,8.00,8.00,8.00,nan,901664,32,19966,-57
2020-05-01 20:58:58,7.97,7.97,7.97,nan,900558,32,19988,-55
2020-05-01 20:59:49,7.99,7.99,7.99,nan,898584,33,19937,-60
2020-05-01 21:00:49,7.99,7.99,7.99,nan,898577,33,19936,-55
2020-05-01 21:01:49,7.97,7.97,7.97,nan,898774,33,19940,-55
2020-05-01 21:02:40,7.97,7.97,7.97,nan,898740,33,20330,-57
2020-05-01 21:03:32,7.93,7.93,7.93,nan,904698,32,20342,-59
2020-05-01 21:04:22,7.91,7.91,7.91,nan,901341,33,19944,-58
2020-05-01 21:05:13,7.92,7.92,7.92,nan,900478,33,19958,-59
2020-05-01 21:06:04,7.94,7.94,7.94,nan,902207,32,19944,-58
2020-05-01 21:06:54,7.95,7.95,7.95,nan,904703,32,20249,-59
2020-05-01 21:07:45,7.95,7.95,7.95,nan,900405,33,20342,-59
2020-05-01 21:08:35,7.96,7.96,7.96,nan,901569,33,20291,-60
2020-05-01 21:09:27,7.93,7.93,7.93,nan,902687,32,19951,-59
2020-05-01 21:10:17,7.93,7.93,7.93,nan,900449,33,19943,-59
2020-05-01 21:11:08,7.91,7.91,7.91,nan,901516,32,20365,-59
2020-05-01 21:11:59,7.87,7.87,7.87,nan,901493,33,19954,-59
2020-05-01 21:12:50,7.88,7.88,7.88,nan,900317,33,19936,-58
2020-05-01 21:13:43,7.88,7.88,7.88,nan,898654,33,19962,-60
2020-05-01 21:14:33,7.88,7.88,7.88,nan,904705,32,19938,-59
2020-05-01 21:15:24,7.87,7.87,7.87,nan,901519,32,19974,-60
2020-05-01 21:16:15,7.87,7.87,7.87,nan,897923,33,19953,-60
2020-05-01 21:17:06,7.84,7.84,7.84,nan,899107,33,20058,-59
2020-05-01 21:18:07,7.81,7.81,7.81,nan,899079,33,19970,-58
2020-05-01 21:19:07,7.78,7.78,7.78,nan,896846,33,20366,-60
2020-05-01 21:19:59,7.73,7.73,7.73,nan,899178,33,20306,-59
2020-05-01 21:20:59,7.71,7.71,7.71,nan,898180,33,19983,-58
2020-05-01 21:22:00,7.71,7.71,7.71,nan,893736,33,19987,-59
2020-05-01 21:22:51,7.64,7.64,7.64,nan,898849,33,19974,-59
2020-05-01 21:23:49,7.63,7.63,7.63,nan,898828,33,19952,-59
2020-05-01 21:24:39,7.58,7.58,7.58,nan,902035,32,19944,-58
2020-05-01 21:25:30,7.55,7.55,7.55,nan,897383,33,19960,-59
2020-05-01 21:26:21,7.53,7.53,7.53,nan,897944,33,19991,-58
2020-05-01 21:27:11,7.51,7.51,7.51,nan,900790,32,19963,-59
2020-05-01 21:28:02,7.47,7.47,7.47,nan,905157,32,19943,-58
2020-05-01 21:28:52,7.44,7.44,7.44,nan,901257,32,20277,-59
2020-05-01 21:29:43,7.42,7.42,7.42,nan,899113,33,19936,-60
2020-05-01 21:30:41,7.39,7.39,7.39,nan,903096,32,20337,-59
2020-05-01 21:31:32,7.36,7.36,7.36,nan,898626,33,19952,-57
2020-05-01 21:32:22,7.35,7.35,7.35,nan,897237,33,19940,-56
2020-05-01 21:33:13,7.33,7.33,7.33,nan,899790,33,19954,-56
2020-05-01 21:34:04,7.32,7.32,7.32,nan,899111,33,19940,-59
2020-05-01 21:34:54,7.30,7.30,7.30,nan,899170,33,19983,-57
2020-05-01 21:35:45,7.29,7.29,7.29,nan,901626,33,19944,-57
2020-05-01 21:36:36,7.26,7.26,7.26,nan,906065,32,20050,-57
2020-05-01 21:37:29,7.24,7.24,7.24,nan,906989,32,19935,-57
2020-05-01 21:38:24,7.20,7.20,7.20,nan,900693,32,19959,-58
2020-05-01 21:39:14,7.18,7.18,7.18,nan,898989,33,20323,-58
2020-05-01 21:40:05,7.15,7.15,7.15,nan,898838,33,20315,-57
2020-05-01 21:40:56,7.14,7.14,7.14,nan,902133,32,19970,-57
2020-05-01 21:41:46,7.09,7.09,7.09,nan,906255,32,19935,-57
2020-05-01 21:42:37,7.08,7.08,7.08,nan,904025,32,19936,-57
2020-05-01 21:43:27,7.07,7.07,7.07,nan,897906,33,20396,-57
2020-05-01 21:44:18,7.06,7.06,7.06,nan,899974,32,19945,-56
2020-05-01 21:45:08,7.02,7.02,7.02,nan,897008,33,20004,-56
2020-05-01 21:46:00,6.99,6.99,6.99,nan,897851,33,19944,-56
2020-05-01 21:46:50,6.99,6.99,6.99,nan,897145,33,19941,-59
2020-05-01 21:47:41,6.99,6.99,6.99,nan,899100,33,20271,-55
2020-05-01 21:48:32,6.97,6.97,6.97,nan,899423,33,19999,-57
2020-05-01 21:49:22,6.97,6.97,6.97,nan,899243,33,20373,-57
2020-05-01 21:50:13,6.96,6.96,6.96,nan,898943,32,20031,-59
2020-05-01 21:51:04,6.96,6.96,6.96,nan,902075,32,20019,-58
2020-05-01 21:51:55,6.94,6.94,6.94,nan,902048,32,19939,-58
2020-05-01 21:52:45,6.94,6.94,6.94,nan,895867,33,20381,-58
2020-05-01 21:53:36,6.92,6.92,6.92,nan,895896,33,20374,-58
2020-05-01 21:54:27,6.90,6.90,6.90,nan,898232,32,20228,-57
2020-05-01 21:55:17,6.88,6.88,6.88,nan,898936,33,19959,-56
2020-05-01 21:56:08,6.87,6.87,6.87,nan,898826,33,20023,-59
2020-05-01 21:56:58,6.87,6.87,6.87,nan,899764,33,19954,-57
2020-05-01 21:57:49,6.87,6.87,6.87,nan,895475,33,20016,-58
2020-05-01 21:58:39,6.86,6.86,6.86,nan,895826,33,19940,-58
2020-05-01 21:59:30,6.86,6.86,6.86,nan,897220,33,19945,-58
2020-05-01 22:00:21,6.87,6.87,6.87,nan,905137,32,19950,-57
2020-05-01 22:01:13,6.85,6.85,6.85,nan,904967,32,19983,-56
2020-05-01 22:02:04,6.86,6.86,6.86,nan,900636,32,19944,-58
2020-05-01 22:02:54,6.85,6.85,6.85,nan,898909,33,19958,-58
2020-05-01 22:03:45,6.84,6.84,6.84,nan,902898,32,19952,-57
2020-05-01 22:04:36,6.82,6.82,6.82,nan,902084,32,19969,-59
2020-05-01 22:05:26,6.81,6.81,6.81,nan,900958,32,20239,-60
2020-05-01 22:06:17,6.83,6.83,6.83,nan,902020,32,19951,-58
2020-05-01 22:07:07,6.83,6.83,6.83,nan,903043,32,19947,-60
2020-05-01 22:07:58,6.84,6.84,6.84,nan,900980,32,19947,-58
2020-05-01 22:08:49,6.87,6.87,6.87,nan,895640,33,20363,-57
2020-05-01 22:09:40,6.87,6.87,6.87,nan,896808,33,19952,-58
2020-05-01 22:10:33,6.89,6.89,6.89,nan,903043,32,20007,-58
2020-05-01 22:11:23,6.90,6.90,6.90,nan,898920,33,19951,-57
2020-05-01 22:12:14,6.93,6.93,6.93,nan,897582,33,19952,-58
2020-05-01 22:13:05,6.94,6.94,6.94,nan,897956,32,19991,-57
2020-05-01 22:13:55,6.94,6.94,6.94,nan,898733,33,19951,-58
2020-05-01 22:14:46,6.96,6.96,6.96,nan,901998,32,20334,-58
2020-05-01 22:15:43,6.97,6.97,6.97,nan,902973,32,19940,-58
2020-05-01 22:16:34,7.00,7.00,7.00,nan,903324,32,19949,-56
2020-05-01 22:17:24,7.00,7.00,7.00,nan,895974,33,20056,-58
2020-05-01 22:18:15,7.01,7.01,7.01,nan,895704,33,19940,-56
2020-05-01 22:19:06,7.02,7.02,7.02,nan,896760,33,20036,-59
2020-05-01 22:19:57,7.03,7.03,7.03,nan,898729,33,19946,-56
2020-05-01 22:20:47,7.04,7.04,7.04,nan,896810,33,19979,-57
2020-05-01 22:21:38,7.03,7.03,7.03,nan,898933,33,19944,-58
2020-05-01 22:22:28,7.03,7.03,7.03,nan,903234,32,19952,-59
2020-05-01 22:23:19,7.04,7.04,7.04,nan,901968,32,20353,-57
2020-05-01 22:24:09,7.06,7.06,7.06,nan,900976,32,20006,-58
2020-05-01 22:25:00,7.04,7.04,7.04,nan,903059,32,19940,-58
2020-05-01 22:25:51,7.05,7.05,7.05,nan,901939,32,20314,-58
2020-05-01 22:26:41,7.04,7.04,7.04,nan,897689,33,19947,-58
2020-05-01 22:27:35,6.99,6.99,6.99,nan,898956,33,19950,-58
2020-05-01 22:28:26,6.97,6.97,6.97,nan,901354,32,19948,-58
2020-05-01 22:29:17,6.96,6.96,6.96,nan,897380,33,20303,-58
2020-05-01 22:30:07,6.96,6.96,6.96,nan,895744,33,20425,-58
2020-05-01 22:30:58,6.94,6.94,6.94,nan,901008,32,19952,-57
2020-05-01 22:31:49,6.95,6.95,6.95,nan,901897,32,20298,-59
2020-05-01 22:32:39,6.93,6.93,6.93,nan,897909,33,20042,-59
2020-05-01 22:33:30,6.92,6.92,6.92,nan,898870,32,19952,-58
2020-05-01 22:34:20,6.92,6.92,6.92,nan,899961,32,20319,-58
2020-05-01 22:35:11,6.91,6.91,6.91,nan,900954,32,20289,-58
2020-05-01 22:36:01,6.89,6.89,6.89,nan,899001,33,20366,-56
2020-05-01 22:36:52,6.87,6.87,6.87,nan,901829,32,19966,-57
2020-05-01 22:37:43,6.84,6.84,6.84,nan,899015,33,20318,-60
2020-05-01 22:38:33,6.83,6.83,6.83,nan,895764,33,19952,-60
2020-05-01 22:39:24,6.83,6.83,6.83,nan,898902,33,20383,-58
2020-05-01 22:40:14,6.80,6.80,6.80,nan,900877,32,20038,-60
2020-05-01 22:41:05,6.80,6.80,6.80,nan,900393,33,19962,-58
2020-05-01 22:41:56,6.78,6.78,6.78,nan,898744,33,19956,-59
2020-05-01 22:42:47,6.76,6.76,6.76,nan,898891,33,19950,-57
2020-05-01 22:43:37,6.73,6.73,6.73,nan,902928,32,19962,-59
2020-05-01 22:44:28,6.71,6.71,6.71,nan,901844,32,19944,-57
2020-05-01 22:45:18,6.70,6.70,6.70,nan,897826,33,19952,-59
2020-05-01 22:46:09,6.70,6.70,6.70,nan,898637,33,19999,-60
2020-05-01 22:47:01,6.69,6.69,6.69,nan,902818,32,19958,-58
2020-05-01 22:47:52,6.69,6.69,6.69,nan,903642,32,19947,-57
2020-05-01 22:48:43,6.68,6.68,6.68,nan,900745,32,19973,-58
2020-05-01 22:49:33,6.67,6.67,6.67,nan,901895,32,19940,-57
2020-05-01 22:50:24,6.64,6.64,6.64,nan,898868,33,19952,-58
2020-05-01 22:51:15,6.61,6.61,6.61,nan,898819,33,19939,-58
2020-05-01 22:52:05,6.59,6.59,6.59,nan,899722,32,19936,-59
2020-05-01 22:52:56,6.59,6.59,6.59,nan,898701,33,19993,-59
2020-05-01 22:53:47,6.58,6.58,6.58,nan,899113,33,19936,-58
2020-05-01 22:54:37,6.57,6.57,6.57,nan,899807,32,19940,-59
2020-05-01 22:55:28,6.56,6.56,6.56,nan,898767,33,19995,-59
2020-05-01 22:56:19,6.55,6.55,6.55,nan,898650,33,19951,-58
2020-05-01 22:57:09,6.53,6.53,6.53,nan,902435,32,19943,-54
2020-05-01 22:58:00,6.53,6.53,6.53,nan,901661,32,19936,-55
2020-05-01 22:58:51,6.51,6.51,6.51,nan,901213,32,19947,-53
2020-05-01 22:59:41,6.49,6.49,6.49,nan,898833,33,19940,-58
2020-05-01 23:00:32,6.46,6.46,6.46,nan,898750,33,19940,-56
2020-05-01 23:01:22,6.45,6.45,6.45,nan,897749,33,20374,-57
2020-05-01 23:02:13,6.45,6.45,6.45,nan,898584,33,19939,-57
2020-05-01 23:03:03,6.45,6.45,6.45,nan,898585,32,19943,-58
2020-05-01 23:03:54,6.45,6.45,6.45,nan,897309,33,19940,-57
2020-05-01 23:04:45,6.45,6.45,6.45,nan,898784,32,19982,-56
2020-05-01 23:05:37,6.45,6.45,6.45,nan,898752,33,20009,-57
2020-05-01 23:06:27,6.44,6.44,6.44,nan,894424,33,19979,-58
2020-05-01 23:07:18,6.42,6.42,6.42,nan,896820,33,19949,-58
2020-05-01 23:08:09,6.43,6.43,6.43,nan,896622,33,20277,-57
2020-05-01 23:09:00,6.41,6.41,6.41,nan,901795,32,19935,-58
2020-05-01 23:09:50,6.40,6.40,6.40,nan,902982,32,20305,-57
2020-05-01 23:10:41,6.37,6.37,6.37,nan,900961,32,19964,-57
2020-05-01 23:11:31,6.37,6.37,6.37,nan,901951,32,19939,-58
2020-05-01 23:12:22,6.36,6.36,6.36,nan,901764,32,20293,-59
2020-05-01 23:13:13,6.35,6.35,6.35,nan,900746,32,20011,-56
2020-05-01 23:14:03,6.33,6.33,6.33,nan,901884,32,19951,-54
2020-05-01 23:14:54,6.31,6.31,6.31,nan,901862,32,20266,-58
2020-05-01 23:15:44,6.31,6.31,6.31,nan,903790,32,20414,-54
2020-05-01 23:16:35,6.30,6.30,6.30,nan,901881,32,19943,-59
2020-05-01 23:17:26,6.29,6.29,6.29,nan,897817,33,19956,-59
2020-05-01 23:18:16,6.29,6.29,6.29,nan,895532,33,19999,-59
2020-05-01 23:19:08,6.28,6.28,6.28,nan,904045,32,19962,-58
2020-05-01 23:19:58,6.29,6.29,6.29,nan,901743,32,19986,-60
2020-05-01 23:20:49,6.28,6.28,6.28,nan,896474,33,19951,-59
2020-05-01 23:21:39,6.29,6.29,6.29,nan,896848,33,19948,-58
2020-05-01 23:22:30,6.30,6.30,6.30,nan,897866,32,19941,-59
2020-05-01 23:23:21,6.31,6.31,6.31,nan,897256,33,19940,-59
2020-05-01 23:24:11,6.32,6.32,6.32,nan,899565,32,19962,-58
2020-05-01 23:25:02,6.32,6.32,6.32,nan,895442,33,19999,-59
2020-05-01 23:25:52,6.32,6.32,6.32,nan,895752,33,20355,-58
2020-05-01 23:26:43,6.33,6.33,6.33,nan,900835,32,19940,-59
2020-05-01 23:27:33,6.33,6.33,6.33,nan,898828,33,20311,-59
2020-05-01 23:28:24,6.33,6.33,6.33,nan,897609,33,19952,-59
2020-05-01 23:29:15,6.35,6.35,6.35,nan,896640,33,19987,-60
2020-05-01 23:30:05,6.36,6.36,6.36,nan,902803,32,20405,-59
2020-05-01 23:30:56,6.37,6.37,6.37,nan,901871,32,19935,-59
2020-05-01 23:31:46,6.37,6.37,6.37,nan,900865,32,19943,-59
2020-05-01 23:32:37,6.39,6.39,6.39,nan,898827,33,20011,-59
2020-05-01 23:33:29,6.40,6.40,6.40,nan,898683,32,19944,-59
2020-05-01 23:34:20,6.41,6.41,6.41,nan,897335,32,19951,-59
2020-05-01 23:35:11,6.43,6.43,6.43,nan,898672,33,19959,-59
2020-05-01 23:36:01,6.42,6.42,6.42,nan,902820,32,19955,-59
2020-05-01 23:36:52,6.44,6.44,6.44,nan,901663,32,20325,-59
2020-05-01 23:37:42,6.44,6.44,6.44,nan,897754,33,19964,-59
2020-05-01 23:38:33,6.46,6.46,6.46,nan,896140,33,19971,-60
2020-05-01 23:39:24,6.46,6.46,6.46,nan,902876,32,19981,-59
2020-05-01 23:40:14,6.47,6.47,6.47,nan,898666,33,20022,-59
2020-05-01 23:41:05,6.49,6.49,6.49,nan,897792,33,20310,-58
2020-05-01 23:41:57,6.51,6.51,6.51,nan,902784,32,20326,-59
2020-05-01 23:42:49,6.53,6.53,6.53,nan,898620,33,19978,-60
2020-05-01 23:43:39,6.54,6.54,6.54,nan,897551,33,20321,-59
2020-05-01 23:44:30,6.54,6.54,6.54,nan,896575,33,20002,-60
2020-05-01 23:45:20,6.56,6.56,6.56,nan,895555,33,19955,-59
2020-05-01 23:46:11,6.57,6.57,6.57,nan,895300,33,19955,-60
2020-05-01 23:47:01,6.58,6.58,6.58,nan,897633,32,19974,-58
2020-05-01 23:47:52,6.57,6.57,6.57,nan,898855,33,20323,-60
2020-05-01 23:48:43,6.59,6.59,6.59,nan,894832,33,19948,-59
2020-05-01 23:49:33,6.62,6.62,6.62,nan,893871,33,20000,-59
2020-05-01 23:50:24,6.59,6.59,6.59,nan,900757,32,20402,-60
2020-05-01 23:51:14,6.60,6.60,6.60,nan,901447,33,19951,-60
2020-05-01 23:52:05,6.62,6.62,6.62,nan,900813,32,19955,-60
2020-05-01 23:52:55,6.63,6.63,6.63,nan,898640,33,19943,-60
2020-05-01 23:53:46,6.66,6.66,6.66,nan,898707,33,19944,-60
2020-05-01 23:54:38,6.65,6.65,6.65,nan,897579,32,19967,-60
2020-05-01 23:55:29,6.64,6.64,6.64,nan,895775,33,19940,-60
2020-05-01 23:56:20,6.66,6.66,6.66,nan,900911,32,19944,-59
2020-05-01 23:57:10,6.66,6.66,6.66,nan,898270,33,19962,-59
2020-05-01 23:58:01,6.65,6.65,6.65,nan,894388,33,19940,-60
2020-05-01 23:58:51,6.65,6.65,6.65,nan,893741,33,20398,-58
2020-05-01 23:59:42,6.67,6.67,6.67,nan,900856,32,20004,-58